Format 		      IAGA-2002x (Extended IAGA2002 Format)
Source of Data 	      AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Wabasca, AB, Canada
IAGA CODE             WBSC
Geodetic Latitude     55.96
Geodetic Longitude    -113.83
Elevation             575 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       WBSC
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-12-19,00:00:00.000,353,11240733,-795,0,1766102399,13259.577742870002,358.6124343600022,54112.31458344
2025-12-19,00:00:03.000,353,11240632,-795,0,1766102402,13259.503643459997,358.72522043999925,54112.13990544
2025-12-19,00:00:04.000,353,11240544,-795,0,1766102403,13259.611424419993,358.7957117400001,54112.41939024001
2025-12-19,00:00:05.000,353,11240555,-795,0,1766102404,13259.631633349993,358.8027608699995,54112.69887504
2025-12-19,00:00:06.000,353,11240512,-795,0,1766102405,13259.658578590002,358.7816134800014,54112.4752872
2025-12-19,00:00:07.000,353,11240498,-795,0,1766102406,13259.773095859993,358.73931869999797,54112.831630320004
2025-12-19,00:00:08.000,353,11240448,-795,0,1766102407,13259.759623239988,358.66177826999774,54112.67791368001
2025-12-19,00:00:09.000,353,11240429,-795,0,1766102408,13259.847195269998,358.5560413200001,54112.74778488
2025-12-19,00:00:10.000,353,11240440,-795,0,1766102409,13259.954976229994,358.4503043700024,54112.496248560004
2025-12-19,00:00:11.000,353,11240353,-795,0,1766102410,13260.076229809994,358.37981307000155,54112.65695232001
2025-12-19,00:00:12.000,353,11240297,-795,0,1766102411,13260.035811949994,358.2388304699998,54112.74079776
2025-12-19,00:00:13.000,353,11240305,-795,0,1766102412,13260.2715828,358.1260443900028,54112.89451440001
2025-12-19,00:00:14.000,353,11240274,-795,0,1766102413,13260.399572689996,358.03440570000384,54113.01329544001
2025-12-19,00:00:15.000,353,11240192,-795,0,1766102414,13260.480408409996,357.8511283199987,54112.880540160004
2025-12-19,00:00:16.000,353,11240255,-795,0,1766102415,13260.581453059996,357.745391370001,54112.87355304001
2025-12-19,00:00:17.000,353,11240252,-795,0,1766102416,13260.689234019992,357.66080181000143,54112.67791368001
2025-12-19,00:00:18.000,353,11240187,-795,0,1766102417,13260.695970330002,357.62555616000463,54112.60804248001
2025-12-19,00:00:19.000,353,11240139,-795,0,1766102418,13260.648816159992,357.59031051000056,54112.901501520006
2025-12-19,00:00:20.000,353,11240123,-795,0,1766102419,13260.662288779997,357.5691631200025,54113.15303784
2025-12-19,00:00:21.000,353,11240091,-795,0,1766102420,13260.608398299992,357.4845735600029,54113.1739992
2025-12-19,00:00:22.000,353,11240019,-795,0,1766102421,13260.359154829996,357.28014878999966,54112.91547576
2025-12-19,00:00:23.000,353,11239987,-795,0,1766102422,13260.33220959,357.16736271000264,54113.00630832
2025-12-19,00:00:24.000,353,11240028,-795,0,1766102423,13260.25137387,356.98408533000475,54112.831630320004
2025-12-19,00:00:25.000,353,11239955,-795,0,1766102424,13260.177274459995,356.85720099000173,54112.98534696
2025-12-19,00:00:26.000,353,11239940,-795,0,1766102425,13260.08296611999,356.77261143000214,54113.29976736
2025-12-19,00:00:27.000,353,11239879,-795,0,1766102426,13259.901085749989,356.63867795999977,54113.25784464001
2025-12-19,00:00:28.000,353,11239863,-795,0,1766102427,13259.853931579994,356.58933405000425,54113.30675448001
2025-12-19,00:00:29.000,353,11239855,-795,0,1766102428,13259.725941689998,356.50474449000467,54113.36265144
2025-12-19,00:00:30.000,353,11239806,-795,0,1766102429,13259.557533940002,356.44130232000316,54113.167012080004
2025-12-19,00:00:31.000,353,11239800,-795,0,1766102430,13259.429544049992,356.4201549299978,54113.02726968
2025-12-19,00:00:32.000,353,11239766,-795,0,1766102431,13259.09272855,356.36376189000293,54112.58708112001
2025-12-19,00:00:33.000,353,11239738,-795,0,1766102432,13258.95126604,356.49769535999803,54113.1739992
2025-12-19,00:00:34.000,353,11239690,-795,0,1766102433,13258.816539839994,356.5470392700008,54113.06220528001
2025-12-19,00:00:35.000,353,11239670,-795,0,1766102434,13258.749176739999,356.57523578999826,54113.2438704
2025-12-19,00:00:36.000,353,11239638,-795,0,1766102435,13258.587505299998,356.6527762199985,54113.236883280006
2025-12-19,00:00:37.000,353,11239601,-795,0,1766102436,13258.466251719998,356.7585131700034,54112.92246288001
2025-12-19,00:00:38.000,353,11239590,-795,0,1766102437,13258.371943379992,356.78670969000086,54112.76874624
2025-12-19,00:00:39.000,353,11239502,-795,0,1766102438,13258.365207069997,356.83605360000365,54112.74778488
2025-12-19,00:00:40.000,353,11239497,-795,0,1766102439,13258.338261830002,356.8783483799998,54113.08316664
2025-12-19,00:00:41.000,353,11239521,-795,0,1766102440,13258.304580279997,356.8783483799998,54112.9643856
2025-12-19,00:00:42.000,353,11239488,-795,0,1766102441,13258.210271939992,356.87129925000045,54112.663939440004
2025-12-19,00:00:43.000,353,11239491,-795,0,1766102442,13258.324789209997,356.8924466399985,54112.93643712
2025-12-19,00:00:44.000,353,11239475,-795,0,1766102443,13258.432570169993,356.8008079499996,54112.80368184001
2025-12-19,00:00:45.000,353,11239382,-795,0,1766102444,13258.486460649998,356.65982534999785,54112.831630320004
2025-12-19,00:00:46.000,353,11239359,-795,0,1766102445,13258.499933269988,356.5681866599989,54112.82464320001
2025-12-19,00:00:47.000,353,11239345,-795,0,1766102446,13258.486460649998,356.47654796999996,54112.76175912
2025-12-19,00:00:48.000,353,11239252,-795,0,1766102447,13258.547087439998,356.3567127600036,54112.880540160004
2025-12-19,00:00:49.000,353,11239237,-795,0,1766102448,13258.621186849989,356.2439266799993,54112.92945
2025-12-19,00:00:50.000,353,11239268,-795,0,1766102449,13258.614450539993,356.13114060000225,54112.77573336001
2025-12-19,00:00:51.000,353,11239220,-795,0,1766102450,13258.688549949999,355.94081408999773,54112.46830008001
2025-12-19,00:00:52.000,353,11239176,-795,0,1766102451,13258.675077329994,355.7152419300037,54112.21676376
2025-12-19,00:00:53.000,353,11239155,-795,0,1766102452,13258.86369400999,355.58835759000067,54112.76874624
2025-12-19,00:00:54.000,353,11239147,-795,0,1766102453,13258.86369400999,355.37688368999807,54112.84560456001
2025-12-19,00:00:55.000,353,11239096,-795,0,1766102454,13258.82327614999,355.137213269998,54112.880540160004
2025-12-19,00:00:56.000,353,11239088,-795,0,1766102455,13258.749176739999,355.0385254499997,54112.80368184001
2025-12-19,00:00:57.000,353,11239036,-795,0,1766102456,13258.634659469993,354.8622972000012,54112.74778488
2025-12-19,00:00:58.000,353,11239015,-795,0,1766102457,13258.419097550002,354.7142654700001,54112.377467520004
2025-12-19,00:00:59.000,353,11238931,-795,0,1766102458,13258.405624929997,354.6508232999986,54112.4752872
2025-12-19,00:01:00.000,353,11238980,-795,0,1766102459,13258.277635040002,354.62262678000116,54112.75477200001
2025-12-19,00:01:01.000,353,11238894,-795,0,1766102460,13258.136172530001,354.5803319999977,54112.63599096001
2025-12-19,00:01:02.000,353,11238899,-795,0,1766102461,13257.94755584999,354.47459505000006,54112.21676376
2025-12-19,00:01:03.000,353,11238814,-795,0,1766102462,13257.93408323,354.41115287999855,54112.3355448
2025-12-19,00:01:04.000,353,11238812,-795,0,1766102463,13257.81282965,354.3547598400037,54112.160866800004
2025-12-19,00:01:05.000,353,11238726,-795,0,1766102464,13257.698312379995,354.2701702800041,54111.9512532
2025-12-19,00:01:06.000,353,11238748,-795,0,1766102465,13257.449068909998,354.37590723000176,54111.85343352
2025-12-19,00:01:07.000,353,11238753,-795,0,1766102466,13257.051626619992,354.5168898300035,54111.66478128
2025-12-19,00:01:08.000,353,11238708,-795,0,1766102467,13257.098780790002,354.7918059000003,54111.97221456
2025-12-19,00:01:09.000,353,11238683,-795,0,1766102468,13257.139198650002,354.99623067000357,54112.07702136
2025-12-19,00:01:10.000,353,11238676,-795,0,1766102469,13257.233506989993,355.16540979000274,54112.22375088001
2025-12-19,00:01:11.000,353,11238659,-795,0,1766102470,13257.314342709993,355.29934325999784,54112.00715016001
2025-12-19,00:01:12.000,353,11238565,-795,0,1766102471,13257.206561749997,355.41212934000214,54111.52503888
2025-12-19,00:01:13.000,353,11238557,-795,0,1766102472,13257.327815329998,355.6306523700041,54111.71369112
2025-12-19,00:01:14.000,353,11238502,-795,0,1766102473,13257.455805219994,355.7786840999979,54112.1259312
2025-12-19,00:01:15.000,353,11238509,-795,0,1766102474,13257.482750459989,355.94786322000436,54112.00715016001
2025-12-19,00:01:16.000,353,11238521,-795,0,1766102475,13257.61074035,356.1240914700029,54112.05606000001
2025-12-19,00:01:17.000,353,11238403,-795,0,1766102476,13257.61074035,356.29327059000207,54112.063047120006
2025-12-19,00:01:18.000,353,11238414,-795,0,1766102477,13257.718521309995,356.39195841000037,54111.9512532
2025-12-19,00:01:19.000,353,11238373,-795,0,1766102478,13257.76567547999,356.57523578999826,54111.83945928001
2025-12-19,00:01:20.000,353,11238385,-795,0,1766102479,13257.718521309995,356.7303166499987,54111.81849792001
2025-12-19,00:01:21.000,353,11238354,-795,0,1766102480,13257.70504868999,356.87129925000045,54112.00715016001
2025-12-19,00:01:22.000,353,11238319,-795,0,1766102481,13257.62421296999,356.9629379399994,54111.85343352
2025-12-19,00:01:23.000,353,11238279,-795,0,1766102482,13257.657894519994,357.0757240200037,54111.96522744001
2025-12-19,00:01:24.000,353,11238266,-795,0,1766102483,13257.698312379995,357.1391661899979,54111.993175920004
2025-12-19,00:01:25.000,353,11238207,-795,0,1766102484,13257.69157607,357.16736271000264,54111.76260096
2025-12-19,00:01:26.000,353,11238163,-795,0,1766102485,13257.678103449995,357.1955592300001,54111.706704000004
2025-12-19,00:01:27.000,353,11238110,-795,0,1766102486,13257.56358617999,357.1955592300001,54111.31542528001
2025-12-19,00:01:28.000,353,11238129,-795,0,1766102487,13257.556849869994,357.18146097000135,54111.90234336
2025-12-19,00:01:29.000,353,11238100,-795,0,1766102488,13257.617476659994,357.174411840002,54112.00715016001
2025-12-19,00:01:30.000,353,11238066,-795,0,1766102489,13257.61074035,357.1039205400011,54111.98618880001
2025-12-19,00:01:31.000,353,11238061,-795,0,1766102490,13257.61074035,356.9770361999981,54111.95824032
2025-12-19,00:01:32.000,353,11238017,-795,0,1766102491,13257.502959389989,356.8642501200011,54111.45516768
2025-12-19,00:01:33.000,353,11237980,-795,0,1766102492,13257.67136714,356.7796605600015,54111.6368328
2025-12-19,00:01:34.000,353,11237946,-795,0,1766102493,13257.73199393,356.6950710000019,54111.825485040004
2025-12-19,00:01:35.000,353,11237893,-795,0,1766102494,13257.82630226999,356.57523578999826,54111.993175920004
2025-12-19,00:01:36.000,353,11237897,-795,0,1766102495,13257.84651119999,356.5188427500034,54112.014137280006
2025-12-19,00:01:37.000,353,11237857,-795,0,1766102496,13257.819565959995,356.44130232000316,54111.79753656001
2025-12-19,00:01:38.000,353,11237824,-795,0,1766102497,13257.82630226999,356.36376189000293,54111.72067824001
2025-12-19,00:01:39.000,353,11237829,-795,0,1766102498,13257.920610609995,356.3214671099995,54111.60189720001
2025-12-19,00:01:40.000,353,11237762,-795,0,1766102499,13257.94755584999,356.258024939998,54111.62285856
2025-12-19,00:01:41.000,353,11237693,-795,0,1766102500,13257.961028469996,356.31441798000014,54111.776575200005
2025-12-19,00:01:42.000,353,11237706,-795,0,1766102501,13257.81282965,356.31441798000014,54111.64381992
2025-12-19,00:01:43.000,353,11237684,-795,0,1766102502,13257.89366537,356.3567127600036,54111.776575200005
2025-12-19,00:01:44.000,353,11237589,-795,0,1766102503,13257.88692905999,356.4060566699991,54111.67176840001
2025-12-19,00:01:45.000,353,11237615,-795,0,1766102504,13257.880192749995,356.4906462299987,54111.776575200005
2025-12-19,00:01:46.000,353,11237600,-795,0,1766102505,13257.80609333999,356.56113752999954,54111.43420632001
2025-12-19,00:01:47.000,353,11237616,-795,0,1766102506,13257.77241179,356.68802187000256,54111.33638664001
2025-12-19,00:01:48.000,353,11237560,-795,0,1766102507,13257.68483975999,356.77261143000214,54111.2874768
2025-12-19,00:01:49.000,353,11237488,-795,0,1766102508,13257.738730239995,356.9629379399994,54111.78356232
2025-12-19,00:01:50.000,353,11237461,-795,0,1766102509,13257.698312379995,357.0757240200037,54111.7416396
2025-12-19,00:01:51.000,353,11237479,-795,0,1766102510,13257.617476659994,357.2378540100035,54111.60189720001
2025-12-19,00:01:52.000,353,11237418,-795,0,1766102511,13257.401914739989,357.32949270000245,54111.38529648001
2025-12-19,00:01:53.000,353,11237433,-795,0,1766102512,13257.435596289994,357.39293487000396,54111.08485032
2025-12-19,00:01:54.000,353,11237372,-795,0,1766102513,13257.401914739989,357.51277008000034,54111.09882456001
2025-12-19,00:01:55.000,353,11237319,-795,0,1766102514,13257.388442119998,357.6819491999995,54111.55298736001
2025-12-19,00:01:56.000,353,11237317,-795,0,1766102515,13257.388442119998,357.75948962999973,54111.559974480006
2025-12-19,00:01:57.000,353,11237309,-795,0,1766102516,13257.341287949988,357.77358788999845,54111.50407752001
2025-12-19,00:01:58.000,353,11237274,-795,0,1766102517,13257.253715919993,357.7806370199978,54111.2525412
2025-12-19,00:01:59.000,353,11237209,-795,0,1766102518,13257.341287949988,357.78768615000445,54111.2874768
2025-12-19,00:02:00.000,353,11237203,-795,0,1766102519,13257.280661160003,357.70309659000486,54110.89619808
2025-12-19,00:02:01.000,353,11237169,-795,0,1766102520,13257.341287949988,357.7101457200042,54111.0429276
2025-12-19,00:02:02.000,353,11237158,-795,0,1766102521,13257.348024259998,357.72424398000294,54111.21061848
2025-12-19,00:02:03.000,353,11237136,-795,0,1766102522,13257.327815329998,357.66080181000143,54111.08485032
2025-12-19,00:02:04.000,353,11237081,-795,0,1766102523,13257.476014149994,357.62555616000463,54111.29446392001
2025-12-19,00:02:05.000,353,11237036,-795,0,1766102524,13257.496223079994,357.59031051000056,54111.29446392001
2025-12-19,00:02:06.000,353,11237006,-795,0,1766102525,13257.523168319989,357.6044087699993,54111.09882456001
2025-12-19,00:02:07.000,353,11236990,-795,0,1766102526,13257.462541529989,357.6044087699993,54110.7285072
2025-12-19,00:02:08.000,353,11236889,-795,0,1766102527,13257.260452230003,357.66080181000143,54110.75645568
2025-12-19,00:02:09.000,353,11237011,-795,0,1766102528,13257.321079019988,357.68899832999887,54111.07786320001
2025-12-19,00:02:10.000,353,11236919,-795,0,1766102529,13257.253715919993,357.6960474599982,54111.09183744
2025-12-19,00:02:11.000,353,11236887,-795,0,1766102530,13257.172880199993,357.67490007000015,54110.95209504
2025-12-19,00:02:12.000,353,11236854,-795,0,1766102531,13256.937109350001,357.7171948500036,54110.74248144001
2025-12-19,00:02:13.000,353,11236884,-795,0,1766102532,13257.038154000002,357.745391370001,54110.74248144001
2025-12-19,00:02:14.000,353,11236816,-795,0,1766102533,13256.903427799996,357.83703005999996,54110.76344280001
2025-12-19,00:02:15.000,353,11236735,-795,0,1766102534,13256.802383149996,357.9427670100049,54110.68658448
2025-12-19,00:02:16.000,353,11236764,-795,0,1766102535,13256.71481112,358.06965135000064,54110.91017232001
2025-12-19,00:02:17.000,353,11236711,-795,0,1766102536,13256.51272182,358.21768308000173,54110.74946856
2025-12-19,00:02:18.000,353,11236684,-795,0,1766102537,13256.41167717,358.34456742000475,54110.66562312001
2025-12-19,00:02:19.000,353,11236680,-795,0,1766102538,13256.36452299999,358.5207956700033,54110.78440416
2025-12-19,00:02:20.000,353,11236606,-795,0,1766102539,13256.283687279989,358.64063087999966,54110.532867840004
2025-12-19,00:02:21.000,353,11236608,-795,0,1766102540,13256.175906319993,358.7816134800014,54110.51190648
2025-12-19,00:02:22.000,353,11236570,-795,0,1766102541,13256.007498569998,358.87325217000034,54110.148576240004
2025-12-19,00:02:23.000,353,11236494,-795,0,1766102542,13255.994025949993,359.00013651000336,54110.57479056001
2025-12-19,00:02:24.000,353,11236492,-795,0,1766102543,13255.940135470002,359.0706278100042,54110.57479056001
2025-12-19,00:02:25.000,353,11236526,-795,0,1766102544,13255.946871779997,359.18341389000125,54110.5887648
2025-12-19,00:02:26.000,353,11236464,-795,0,1766102545,13255.919926540002,359.23275780000404,54110.62370040001
2025-12-19,00:02:27.000,353,11236411,-795,0,1766102546,13255.919926540002,359.2257086700047,54110.24639592
2025-12-19,00:02:28.000,353,11236405,-795,0,1766102547,13255.980553330002,359.2609543200015,54110.30229288
2025-12-19,00:02:29.000,353,11236400,-795,0,1766102548,13256.068125359998,359.24685606000276,54110.4490224
2025-12-19,00:02:30.000,353,11236349,-795,0,1766102549,13256.142224769988,359.23275780000404,54110.63068752
2025-12-19,00:02:31.000,353,11236312,-795,0,1766102550,13256.162433699988,359.2398069300034,54110.5887648
2025-12-19,00:02:32.000,353,11236296,-795,0,1766102551,13256.189378939998,359.0776769400036,54110.2743444
2025-12-19,00:02:33.000,353,11236251,-795,0,1766102552,13256.297159899994,359.05652954999823,54110.45600952001
2025-12-19,00:02:34.000,353,11236212,-795,0,1766102553,13256.371259309999,358.9648908599993,54110.12062776001
2025-12-19,00:02:35.000,353,11236214,-795,0,1766102554,13256.519458129995,358.9296452100025,54110.28133152
2025-12-19,00:02:36.000,353,11236180,-795,0,1766102555,13256.60703015999,358.9014486899978,54110.5887648
2025-12-19,00:02:37.000,353,11236105,-795,0,1766102556,13256.66765694999,358.85210478000226,54110.59575192001
2025-12-19,00:02:38.000,353,11236103,-795,0,1766102557,13256.69460219,358.7604660900033,54110.40011256
2025-12-19,00:02:39.000,353,11236036,-795,0,1766102558,13256.81585577,358.77456435000204,54110.60972616
2025-12-19,00:02:40.000,353,11236023,-795,0,1766102559,13256.822592079996,358.73931869999797,54110.56780344
2025-12-19,00:02:41.000,353,11236107,-795,0,1766102560,13256.903427799996,358.72522043999925,54110.26037016001
2025-12-19,00:02:42.000,353,11236003,-795,0,1766102561,13256.869746249991,358.6547291399984,54110.10665352
2025-12-19,00:02:43.000,353,11235974,-795,0,1766102562,13256.883218869996,358.62653262000094,54110.35120272
2025-12-19,00:02:44.000,353,11235978,-795,0,1766102563,13257.004472449997,358.6194834900016,54110.66562312001
2025-12-19,00:02:45.000,353,11235956,-795,0,1766102564,13256.970790899992,358.5983361000035,54110.69357160001
2025-12-19,00:02:46.000,353,11235879,-795,0,1766102565,13256.950581969992,358.4714517600005,54110.70754584
2025-12-19,00:02:47.000,353,11235818,-795,0,1766102566,13256.72828373999,358.4009604599996,54110.18351184
2025-12-19,00:02:48.000,353,11235779,-795,0,1766102567,13256.81585577,358.31637090000004,54110.218447440006
2025-12-19,00:02:49.000,353,11235799,-795,0,1766102568,13256.782174219996,358.2106339500024,54110.35120272
2025-12-19,00:02:50.000,353,11235768,-795,0,1766102569,13256.788910529991,358.08374960999936,54110.64466176001
2025-12-19,00:02:51.000,353,11235737,-795,0,1766102570,13256.721547429996,357.94981614000426,54110.52588072001
2025-12-19,00:02:52.000,353,11235755,-795,0,1766102571,13256.6339754,357.7312931100023,54110.28133152
2025-12-19,00:02:53.000,353,11235704,-795,0,1766102572,13256.68786587999,357.6044087699993,54110.56780344
2025-12-19,00:02:54.000,353,11235652,-795,0,1766102573,13256.73502005,357.4634261700048,54110.52588072001
2025-12-19,00:02:55.000,353,11235597,-795,0,1766102574,13256.69460219,357.2942470499984,54110.25338304
2025-12-19,00:02:56.000,353,11235586,-795,0,1766102575,13256.64744801999,357.0616257599977,54110.15556336
2025-12-19,00:02:57.000,353,11235610,-795,0,1766102576,13256.61376647,356.9488396800007,54110.39312544
2025-12-19,00:02:58.000,353,11235549,-795,0,1766102577,13256.479040269995,356.75146404000407,54110.134602
2025-12-19,00:02:59.000,353,11235525,-795,0,1766102578,13256.60703015999,356.63867795999977,54110.365176960004
2025-12-19,00:03:00.000,353,11235463,-795,0,1766102579,13256.61376647,356.4554005800019,54110.37216408
2025-12-19,00:03:01.000,353,11235461,-795,0,1766102580,13256.6339754,356.3073688500008,54110.197486080004
2025-12-19,00:03:02.000,353,11235392,-795,0,1766102581,13256.458831339995,356.1381897300016,54109.79223312
2025-12-19,00:03:03.000,353,11235350,-795,0,1766102582,13256.52619443999,356.053600170002,54109.84813008
2025-12-19,00:03:04.000,353,11235354,-795,0,1766102583,13256.539667059995,355.91966669999965,54110.23242168
2025-12-19,00:03:05.000,353,11235364,-795,0,1766102584,13256.56661229999,355.8491753999988,54110.23242168
2025-12-19,00:03:06.000,353,11235327,-795,0,1766102585,13256.55313968,355.7434384500011,54110.19049896001
2025-12-19,00:03:07.000,353,11235285,-795,0,1766102586,13256.479040269995,355.65884889000154,54110.148576240004
2025-12-19,00:03:08.000,353,11235288,-795,0,1766102587,13256.499249199995,355.4967189000017,54109.834155840006
2025-12-19,00:03:09.000,353,11235288,-795,0,1766102588,13256.351050379999,355.4403258599996,54109.862104320004
2025-12-19,00:03:10.000,353,11235207,-795,0,1766102589,13256.38473192999,355.3204906500032,54109.90402704001
2025-12-19,00:03:11.000,353,11235136,-795,0,1766102590,13256.458831339995,355.21475369999825,54110.12062776001
2025-12-19,00:03:12.000,353,11235144,-795,0,1766102591,13256.32410513999,355.0949184900019,54109.84114296
2025-12-19,00:03:13.000,353,11235124,-795,0,1766102592,13256.36452299999,355.0103289300023,54109.95293688001
2025-12-19,00:03:14.000,353,11235152,-795,0,1766102593,13256.36452299999,354.8481989400025,54109.980885360004
2025-12-19,00:03:15.000,353,11235084,-795,0,1766102594,13256.40494085999,354.68606895000266,54109.813194480004
2025-12-19,00:03:16.000,353,11235028,-795,0,1766102595,13256.458831339995,354.57328286999837,54109.80620736001
2025-12-19,00:03:17.000,353,11235021,-795,0,1766102596,13256.45209503,354.5168898300035,54109.97389824001
2025-12-19,00:03:18.000,353,11235011,-795,0,1766102597,13256.4318861,354.36180897000304,54109.91800128
2025-12-19,00:03:19.000,353,11234909,-795,0,1766102598,13256.48577657999,354.2913176700022,54110.03678232
2025-12-19,00:03:20.000,353,11234935,-795,0,1766102599,13256.51272182,354.1714824599985,54110.08569216
2025-12-19,00:03:21.000,353,11234886,-795,0,1766102600,13256.45209503,354.00230333999934,54109.84114296
2025-12-19,00:03:22.000,353,11234872,-795,0,1766102601,13256.52619443999,353.88246813000296,54109.46383848
2025-12-19,00:03:23.000,353,11234899,-795,0,1766102602,13256.60703015999,353.88246813000296,54109.715374800006
2025-12-19,00:03:24.000,353,11234808,-795,0,1766102603,13256.761965289996,353.84017334999953,54110.169537600006
2025-12-19,00:03:25.000,353,11234803,-795,0,1766102604,13256.788910529991,353.790829440004,54110.169537600006
2025-12-19,00:03:26.000,353,11234737,-795,0,1766102605,13256.829328389991,353.73443640000187,54110.2044732
2025-12-19,00:03:27.000,353,11234740,-795,0,1766102606,13256.8360647,353.790829440004,54110.07171792001
2025-12-19,00:03:28.000,353,11234681,-795,0,1766102607,13256.863009939996,353.75558378999995,54109.99485960001
2025-12-19,00:03:29.000,353,11234677,-795,0,1766102608,13256.997736140002,353.776731179998,54109.84114296
2025-12-19,00:03:30.000,353,11234710,-795,0,1766102609,13257.065099239997,353.790829440004,54109.91800128
2025-12-19,00:03:31.000,353,11234658,-795,0,1766102610,13257.085308169997,353.85427160999825,54110.134602
2025-12-19,00:03:32.000,353,11234643,-795,0,1766102611,13257.065099239997,353.90361552000104,54109.98787248
2025-12-19,00:03:33.000,353,11234556,-795,0,1766102612,13257.193089129993,354.0234507300047,54110.26037016001
2025-12-19,00:03:34.000,353,11234526,-795,0,1766102613,13257.220034370002,354.1080402900043,54110.4140868
2025-12-19,00:03:35.000,353,11234482,-795,0,1766102614,13257.226770679998,354.1996789800032,54110.12062776001
2025-12-19,00:03:36.000,353,11234475,-795,0,1766102615,13257.240243300002,354.2560720199981,54110.00883384
2025-12-19,00:03:37.000,353,11234504,-795,0,1766102616,13257.139198650002,354.3900054900005,54109.862104320004
2025-12-19,00:03:38.000,353,11234410,-795,0,1766102617,13257.166143889997,354.49574243999814,54110.30229288
2025-12-19,00:03:39.000,353,11234430,-795,0,1766102618,13257.139198650002,354.6155776500018,54110.40709968001
2025-12-19,00:03:40.000,353,11234398,-795,0,1766102619,13257.159407580002,354.70721634000074,54110.46998376
2025-12-19,00:03:41.000,353,11234330,-795,0,1766102620,13257.132462339992,354.80590415999905,54110.35818984001
2025-12-19,00:03:42.000,353,11234294,-795,0,1766102621,13257.011208759992,354.8270515500044,54109.80620736001
2025-12-19,00:03:43.000,353,11234285,-795,0,1766102622,13257.051626619992,354.9045919800046,54109.99485960001
2025-12-19,00:03:44.000,353,11234163,-795,0,1766102623,13257.031417689992,354.98213241000485,54110.029795200004
2025-12-19,00:03:45.000,353,11234213,-795,0,1766102624,13257.031417689992,355.0596728399978,54110.35818984001
2025-12-19,00:03:46.000,353,11234176,-795,0,1766102625,13256.896691490001,355.0455745799991,54110.24639592
2025-12-19,00:03:47.000,353,11234188,-795,0,1766102626,13256.943845659996,355.0949184900019,54110.46299664
2025-12-19,00:03:48.000,353,11234152,-795,0,1766102627,13256.930373039992,355.06672197000444,54110.40709968001
2025-12-19,00:03:49.000,353,11234114,-795,0,1766102628,13256.896691490001,355.00327980000293,54110.00883384
2025-12-19,00:03:50.000,353,11234108,-795,0,1766102629,13256.950581969992,354.95393589000014,54110.17652472
2025-12-19,00:03:51.000,353,11234044,-795,0,1766102630,13256.916900420001,354.911641110004,54110.197486080004
2025-12-19,00:03:52.000,353,11234040,-795,0,1766102631,13256.829328389991,354.7636093800029,54110.12761488
2025-12-19,00:03:53.000,353,11233966,-795,0,1766102632,13256.889955179991,354.72131459999946,54110.29530576
2025-12-19,00:03:54.000,353,11233994,-795,0,1766102633,13256.869746249991,354.53803722000157,54110.23242168
2025-12-19,00:03:55.000,353,11233970,-795,0,1766102634,13256.970790899992,354.4463985300026,54110.42107392
2025-12-19,00:03:56.000,353,11233917,-795,0,1766102635,13257.024681379997,354.2560720199981,54110.148576240004
2025-12-19,00:03:57.000,353,11233873,-795,0,1766102636,13257.024681379997,354.06574551000085,54110.07171792001
2025-12-19,00:03:58.000,353,11233819,-795,0,1766102637,13257.092044479992,353.8895172600023,54110.14158912001
2025-12-19,00:03:59.000,353,11233830,-795,0,1766102638,13257.139198650002,353.776731179998,54110.3442156
2025-12-19,00:04:00.000,353,11233810,-795,0,1766102639,13257.220034370002,353.57230641000206,54110.37216408
2025-12-19,00:04:01.000,353,11233765,-795,0,1766102640,13257.267188539998,353.3960781600035,54110.365176960004
2025-12-19,00:04:02.000,353,11233739,-795,0,1766102641,13257.226770679998,353.1916533900003,54110.05774368
2025-12-19,00:04:03.000,353,11233707,-795,0,1766102642,13257.348024259998,353.05067078999855,54110.01582096
2025-12-19,00:04:04.000,353,11233684,-795,0,1766102643,13257.476014149994,352.9096881900041,54110.19049896001
2025-12-19,00:04:05.000,353,11233656,-795,0,1766102644,13257.550113559999,352.7969021099998,54110.47697088001
2025-12-19,00:04:06.000,353,11233586,-795,0,1766102645,13257.597267729994,352.6982142900015,54110.504919360006
2025-12-19,00:04:07.000,353,11233604,-795,0,1766102646,13257.62421296999,352.6277229900006,54110.40709968001
2025-12-19,00:04:08.000,353,11233610,-795,0,1766102647,13257.63094928,352.5924773400038,54110.37216408
2025-12-19,00:04:09.000,353,11233551,-795,0,1766102648,13257.657894519994,352.5501825600004,54110.30229288
2025-12-19,00:04:10.000,353,11233499,-795,0,1766102649,13257.70504868999,352.47264213000017,54109.862104320004
2025-12-19,00:04:11.000,353,11233521,-795,0,1766102650,13257.76567547999,352.50788778000424,54109.980885360004
2025-12-19,00:04:12.000,353,11233476,-795,0,1766102651,13257.74546654999,352.5995264700032,54110.26037016001
2025-12-19,00:04:13.000,353,11233482,-795,0,1766102652,13257.859983819995,352.6982142900015,54110.46998376
2025-12-19,00:04:14.000,353,11233443,-795,0,1766102653,13257.93408323,352.7828038500011,54110.5887648
2025-12-19,00:04:15.000,353,11233331,-795,0,1766102654,13257.93408323,352.9096881900041,54110.553829200006
2025-12-19,00:04:16.000,353,11233342,-795,0,1766102655,13257.89366537,353.0224742700011,54110.35818984001
2025-12-19,00:04:17.000,353,11233334,-795,0,1766102656,13257.93408323,353.2198499099977,54110.30229288
2025-12-19,00:04:18.000,353,11233264,-795,0,1766102657,13257.90713798999,353.38902903000417,54110.26037016001
2025-12-19,00:04:19.000,353,11233305,-795,0,1766102658,13257.92734691999,353.6286994500042,54110.57479056001
2025-12-19,00:04:20.000,353,11233298,-795,0,1766102659,13258.041864189996,353.78378031000466,54110.74248144001
2025-12-19,00:04:21.000,353,11233227,-795,0,1766102660,13257.99471002,353.96705769000255,54110.75645568
2025-12-19,00:04:22.000,353,11233172,-795,0,1766102661,13257.90713798999,354.1785315899979,54110.553829200006
2025-12-19,00:04:23.000,353,11233097,-795,0,1766102662,13257.961028469996,354.29836680000153,54110.47697088001
2025-12-19,00:04:24.000,353,11233093,-795,0,1766102663,13257.97450109,354.47459505000006,54110.46299664
2025-12-19,00:04:25.000,353,11233130,-795,0,1766102664,13257.981237399996,354.65787242999795,54110.504919360006
2025-12-19,00:04:26.000,353,11233114,-795,0,1766102665,13258.041864189996,354.7918059000003,54110.9031852
2025-12-19,00:04:27.000,353,11233072,-795,0,1766102666,13258.001446329996,354.91869024000334,54110.87523672
2025-12-19,00:04:28.000,353,11233025,-795,0,1766102667,13258.01491895,354.9398376300014,54110.84728824
2025-12-19,00:04:29.000,353,11232994,-795,0,1766102668,13258.05533681,354.98213241000485,54111.035940480004
2025-12-19,00:04:30.000,353,11232965,-795,0,1766102669,13258.115963600001,354.9398376300014,54110.76344280001
2025-12-19,00:04:31.000,353,11232892,-795,0,1766102670,13258.05533681,355.00327980000293,54110.80536552
2025-12-19,00:04:32.000,353,11232908,-795,0,1766102671,13258.001446329996,354.9609850199995,54110.553829200006
2025-12-19,00:04:33.000,353,11232902,-795,0,1766102672,13258.03512788,354.9398376300014,54110.987030640004
2025-12-19,00:04:34.000,353,11232857,-675,0,1766102673,13258.021655259996,354.8481989400025,54110.987030640004
2025-12-19,00:04:35.000,353,11232824,-795,0,1766102674,13258.068809429991,354.7283637299988,54111.11978592
2025-12-19,00:04:36.000,353,11232856,-795,0,1766102675,13258.142908839996,354.60852852000244,54111.203631360004
2025-12-19,00:04:37.000,353,11232770,-795,0,1766102676,13258.089018359991,354.4675459200007,54110.75645568
2025-12-19,00:04:38.000,353,11232712,-795,0,1766102677,13258.142908839996,354.3195141899996,54110.77741704
2025-12-19,00:04:39.000,353,11232700,-795,0,1766102678,13258.122699909996,354.1996789800032,54110.89619808
2025-12-19,00:04:40.000,353,11232735,-795,0,1766102679,13258.183326699997,354.07984376999957,54111.08485032
2025-12-19,00:04:41.000,353,11232656,-795,0,1766102680,13258.129436219991,354.0234507300047,54111.16869576001
2025-12-19,00:04:42.000,353,11232695,-795,0,1766102681,13258.001446329996,353.9106646500004,54110.819339760004
2025-12-19,00:04:43.000,353,11232595,-795,0,1766102682,13258.102490979996,353.85427160999825,54111.13376016
2025-12-19,00:04:44.000,353,11232598,-795,0,1766102683,13258.169854079992,353.7978785700034,54111.007992000006
2025-12-19,00:04:45.000,353,11232601,-795,0,1766102684,13258.136172530001,353.7626329199993,54111.056901840006
2025-12-19,00:04:46.000,353,11232545,-795,0,1766102685,13258.156381460001,353.7414855300012,54111.273502560005
2025-12-19,00:04:47.000,353,11232518,-795,0,1766102686,13258.048600499991,353.70623988000443,54111.16869576001
2025-12-19,00:04:48.000,353,11232474,-795,0,1766102687,13258.048600499991,353.7273872700025,54111.322412400004
2025-12-19,00:04:49.000,353,11232450,-795,0,1766102688,13258.102490979996,353.78378031000466,54111.392283600006
2025-12-19,00:04:50.000,353,11232427,-795,0,1766102689,13258.095754670001,353.80492770000274,54111.37830936
2025-12-19,00:04:51.000,353,11232369,-795,0,1766102690,13257.987973709991,353.790829440004,54110.99401776
2025-12-19,00:04:52.000,353,11232433,-795,0,1766102691,13257.96776477999,353.8119768300021,54110.84728824
2025-12-19,00:04:53.000,353,11232385,-795,0,1766102692,13258.136172530001,353.95295943000383,54111.4272192
2025-12-19,00:04:54.000,353,11232332,-795,0,1766102693,13258.129436219991,354.0375489900034,54111.55298736001
2025-12-19,00:04:55.000,353,11232248,-795,0,1766102694,13258.102490979996,354.08689289999893,54111.53202600001
2025-12-19,00:04:56.000,353,11232280,-795,0,1766102695,13258.136172530001,354.1080402900043,54111.511064640006
2025-12-19,00:04:57.000,353,11232252,-795,0,1766102696,13258.068809429991,354.16443332999916,54111.36433512001
2025-12-19,00:04:58.000,353,11232207,-795,0,1766102697,13258.041864189996,354.1855807200045,54111.11978592
2025-12-19,00:04:59.000,353,11232148,-795,0,1766102698,13258.089018359991,354.2067281100026,54111.38529648001
2025-12-19,00:05:00.000,353,11232134,-795,0,1766102699,13258.136172530001,354.1996789800032,54111.7416396
2025-12-19,00:05:01.000,353,11232127,-795,0,1766102700,13258.109227289991,354.2208263700013,54111.79054944
2025-12-19,00:05:02.000,353,11232084,-795,0,1766102701,13257.961028469996,354.1362368100017,54111.30145104
2025-12-19,00:05:03.000,353,11232007,-795,0,1766102702,13258.03512788,354.1432859400011,54111.66478128
2025-12-19,00:05:04.000,353,11231994,-795,0,1766102703,13258.075545740001,354.0586963800015,54111.511064640006
2025-12-19,00:05:05.000,353,11232049,-795,0,1766102704,13258.028391569991,353.99525421,54111.51805176
2025-12-19,00:05:06.000,353,11231985,-795,0,1766102705,13257.987973709991,353.90361552000104,54111.52503888
2025-12-19,00:05:07.000,353,11232014,-795,0,1766102706,13257.940819539996,353.85427160999825,54111.81849792001
2025-12-19,00:05:08.000,353,11231941,-795,0,1766102707,13257.90713798999,353.7414855300012,54111.76260096
2025-12-19,00:05:09.000,353,11231917,-795,0,1766102708,13257.93408323,353.62165032000485,54111.895356240006
2025-12-19,00:05:10.000,353,11231883,-795,0,1766102709,13257.900401679995,353.5300116299986,54111.90933048
2025-12-19,00:05:11.000,353,11231835,-795,0,1766102710,13257.711785,353.3749307699982,54111.32939952
2025-12-19,00:05:12.000,353,11231832,-795,0,1766102711,13257.637685589994,353.2198499099977,54111.1127988
2025-12-19,00:05:13.000,353,11231759,-795,0,1766102712,13257.637685589994,353.14935861000413,54111.44818056
2025-12-19,00:05:14.000,353,11231773,-795,0,1766102713,13257.65115821,353.0718181800039,54111.83247216
2025-12-19,00:05:15.000,353,11231714,-795,0,1766102714,13257.58379510999,352.91673732000345,54111.846446400006
2025-12-19,00:05:16.000,353,11231731,-795,0,1766102715,13257.529904629999,352.78985298000043,54111.7416396
2025-12-19,00:05:17.000,353,11231709,-795,0,1766102716,13257.476014149994,352.6982142900015,54111.74862672001
2025-12-19,00:05:18.000,353,11231652,-795,0,1766102717,13257.455805219994,352.54313343000103,54111.46215480001
2025-12-19,00:05:19.000,353,11231620,-795,0,1766102718,13257.422123669989,352.39510169999994,54111.4272192
2025-12-19,00:05:20.000,353,11231642,-795,0,1766102719,13257.321079019988,352.3175612699997,54111.4272192
2025-12-19,00:05:21.000,353,11231597,-795,0,1766102720,13257.260452230003,352.22592258000077,54111.47612904
2025-12-19,00:05:22.000,353,11231506,-795,0,1766102721,13257.152671269992,352.12723476000247,54111.11978592
2025-12-19,00:05:23.000,353,11231509,-795,0,1766102722,13257.220034370002,352.08493997999904,54111.48311616001
2025-12-19,00:05:24.000,353,11231495,-795,0,1766102723,13257.280661160003,351.9933012900001,54111.57394872
2025-12-19,00:05:25.000,353,11231464,-795,0,1766102724,13257.267188539998,351.9228099899992,54111.32939952
2025-12-19,00:05:26.000,353,11231400,-795,0,1766102725,13257.273924849993,351.8734660800037,54111.24555408001
2025-12-19,00:05:27.000,353,11231409,-795,0,1766102726,13257.186352819997,351.8734660800037,54111.23157984
2025-12-19,00:05:28.000,353,11231371,-795,0,1766102727,13257.226770679998,351.80297478000284,54111.43420632001
2025-12-19,00:05:29.000,353,11231359,-795,0,1766102728,13257.193089129993,351.71838522000326,54111.18965712
2025-12-19,00:05:30.000,353,11231369,-795,0,1766102729,13257.321079019988,351.8241221700009,54111.47612904
2025-12-19,00:05:31.000,353,11231345,-795,0,1766102730,13257.327815329998,351.80297478000284,54111.539013120004
2025-12-19,00:05:32.000,353,11231282,-795,0,1766102731,13257.267188539998,351.77477825999813,54110.889210960006
2025-12-19,00:05:33.000,353,11231262,-795,0,1766102732,13257.388442119998,351.8100239100022,54111.12677304001
2025-12-19,00:05:34.000,353,11231195,-795,0,1766102733,13257.509695699999,351.8593678199977,54111.539013120004
2025-12-19,00:05:35.000,353,11231223,-795,0,1766102734,13257.536640939994,351.91576085999986,54111.608884320005
2025-12-19,00:05:36.000,353,11231200,-795,0,1766102735,13257.62421296999,351.88051521000307,54111.559974480006
2025-12-19,00:05:37.000,353,11231129,-795,0,1766102736,13257.54337724999,351.86641695000435,54111.4970904
2025-12-19,00:05:38.000,353,11231116,-795,0,1766102737,13257.60400403999,351.91576085999986,54111.51805176
2025-12-19,00:05:39.000,353,11231057,-715,0,1766102738,13257.70504868999,351.9228099899992,54111.37830936
2025-12-19,00:05:40.000,353,11231085,-795,0,1766102739,13257.76567547999,351.8875643400024,54111.42023208
2025-12-19,00:05:41.000,353,11231073,-795,0,1766102740,13257.880192749995,351.9228099899992,54111.776575200005
2025-12-19,00:05:42.000,353,11230938,-795,0,1766102741,13257.76567547999,351.85231868999836,54111.36433512001
2025-12-19,00:05:43.000,353,11230928,-795,0,1766102742,13257.88692905999,351.9087117300005,54111.62984568001
2025-12-19,00:05:44.000,353,11230972,-795,0,1766102743,13257.987973709991,351.8593678199977,54111.69272976
2025-12-19,00:05:45.000,353,11230953,-795,0,1766102744,13258.028391569991,351.85231868999836,54111.74862672001
2025-12-19,00:05:46.000,353,11230938,-795,0,1766102745,13258.068809429991,351.80297478000284,54111.46215480001
2025-12-19,00:05:47.000,353,11230875,-795,0,1766102746,13258.008182639991,351.7606799999994,54111.343373760006
2025-12-19,00:05:48.000,353,11230858,-795,0,1766102747,13258.028391569991,351.76772912999877,54111.64381992
2025-12-19,00:05:49.000,353,11230848,-795,0,1766102748,13258.089018359991,351.75363087000005,54111.86042064
2025-12-19,00:05:50.000,353,11230754,-795,0,1766102749,13258.183326699997,351.732483480002,54111.895356240006
2025-12-19,00:05:51.000,353,11230707,-795,0,1766102750,13258.129436219991,351.6972378299979,54111.80452368
2025-12-19,00:05:52.000,353,11230748,-795,0,1766102751,13258.048600499991,351.6478939200024,54111.343373760006
2025-12-19,00:05:53.000,353,11230733,-795,0,1766102752,13258.075545740001,351.64084479000303,54111.31542528001
2025-12-19,00:05:54.000,353,11230691,-795,0,1766102753,13258.089018359991,351.6619921800011,54111.31542528001
2025-12-19,00:05:55.000,353,11230683,-795,0,1766102754,13257.981237399996,351.70428696000454,54111.45516768
2025-12-19,00:05:56.000,353,11230646,-795,0,1766102755,13258.122699909996,351.70428696000454,54111.83247216
2025-12-19,00:05:57.000,353,11230610,-795,0,1766102756,13258.156381460001,351.7254343500026,54111.825485040004
2025-12-19,00:05:58.000,353,11230568,-795,0,1766102757,13258.196799320001,351.71838522000326,54111.74862672001
2025-12-19,00:05:59.000,353,11230508,-795,0,1766102758,13258.115963600001,351.7465817400007,54111.30843816
2025-12-19,00:06:00.000,353,11230501,-795,0,1766102759,13258.095754670001,351.7254343500026,54111.056901840006
2025-12-19,00:06:01.000,353,11230499,-795,0,1766102760,13258.075545740001,351.75363087000005,54110.91715944
2025-12-19,00:06:02.000,353,11230463,-795,0,1766102761,13258.169854079992,351.8100239100022,54111.273502560005
2025-12-19,00:06:03.000,353,11230425,-795,0,1766102762,13258.196799320001,351.95100651000394,54111.441193440005
2025-12-19,00:06:04.000,353,11230407,-795,0,1766102763,13258.156381460001,352.0567434600016,54111.54600024
2025-12-19,00:06:05.000,353,11230394,-795,0,1766102764,13258.028391569991,352.1695295399986,54111.559974480006
2025-12-19,00:06:06.000,353,11230366,-795,0,1766102765,13257.93408323,352.35985605000315,54111.37830936
2025-12-19,00:06:07.000,353,11230281,-795,0,1766102766,13257.819565959995,352.52198604000296,54111.224592720006
2025-12-19,00:06:08.000,353,11230265,-795,0,1766102767,13257.85324751,352.7475582000043,54111.31542528001
2025-12-19,00:06:09.000,353,11230207,-795,0,1766102768,13257.940819539996,352.90263906000473,54111.7416396
2025-12-19,00:06:10.000,353,11230260,-795,0,1766102769,13257.99471002,353.0224742700011,54111.80452368
2025-12-19,00:06:11.000,353,11230260,-795,0,1766102770,13258.01491895,353.0718181800039,54111.68574264
2025-12-19,00:06:12.000,353,11230209,-795,0,1766102771,13257.880192749995,353.1211620899994,54111.54600024
2025-12-19,00:06:13.000,353,11230144,-795,0,1766102772,13257.89366537,353.1211620899994,54111.19664424001
2025-12-19,00:06:14.000,353,11230098,-795,0,1766102773,13257.981237399996,353.205751649999,54111.62285856
2025-12-19,00:06:15.000,353,11230078,-795,0,1766102774,13257.89366537,353.27624294999987,54111.65080704001
2025-12-19,00:06:16.000,353,11230084,-795,0,1766102775,13257.86672012999,353.36083250999945,54111.81849792001
2025-12-19,00:06:17.000,353,11230029,-795,0,1766102776,13257.81282965,353.3749307699982,54111.727665360006
2025-12-19,00:06:18.000,353,11230021,-795,0,1766102777,13257.73199393,353.42427468000096,54111.608884320005
2025-12-19,00:06:19.000,353,11230001,-795,0,1766102778,13257.73199393,353.45952032999776,54111.66478128
2025-12-19,00:06:20.000,353,11229991,-795,0,1766102779,13257.79262072,353.47361859000375,54111.52503888
2025-12-19,00:06:21.000,353,11229950,-795,0,1766102780,13257.80609333999,353.48771685000247,54111.559974480006
2025-12-19,00:06:22.000,353,11229875,-795,0,1766102781,13257.72525761999,353.5864046700008,54111.51805176
2025-12-19,00:06:23.000,353,11229890,-795,0,1766102782,13257.67136714,353.6286994500042,54111.76958808001
2025-12-19,00:06:24.000,353,11229859,-795,0,1766102783,13257.67136714,353.67099423000036,54111.776575200005
2025-12-19,00:06:25.000,353,11229802,-795,0,1766102784,13257.617476659994,353.72033814000315,54111.78356232
2025-12-19,00:06:26.000,353,11229781,-795,0,1766102785,13257.58379510999,353.776731179998,54111.79753656001
2025-12-19,00:06:27.000,353,11229792,-795,0,1766102786,13257.509695699999,353.8472224799989,54111.38529648001
2025-12-19,00:06:28.000,353,11229799,-795,0,1766102787,13257.482750459989,353.91771377999976,54111.357348
2025-12-19,00:06:29.000,353,11229763,-795,0,1766102788,13257.449068909998,354.0093524699987,54111.69971688001
2025-12-19,00:06:30.000,353,11229719,-795,0,1766102789,13257.381705809988,354.1432859400011,54111.7416396
2025-12-19,00:06:31.000,353,11229666,-795,0,1766102790,13257.294133779993,354.2560720199981,54111.69971688001
2025-12-19,00:06:32.000,353,11229639,-795,0,1766102791,13257.105517099997,354.41115287999855,54111.4970904
2025-12-19,00:06:33.000,353,11229642,-795,0,1766102792,13257.044890309997,354.47459505000006,54111.47612904
2025-12-19,00:06:34.000,353,11229575,-795,0,1766102793,13256.970790899992,354.5944302600037,54111.26651544001
2025-12-19,00:06:35.000,353,11229597,-795,0,1766102794,13256.937109350001,354.68606895000266,54111.29446392001
2025-12-19,00:06:36.000,353,11229533,-795,0,1766102795,13256.863009939996,354.83410068000376,54111.58093584001
2025-12-19,00:06:37.000,353,11229514,-795,0,1766102796,13256.73502005,354.911641110004,54111.58792296
2025-12-19,00:06:38.000,353,11229478,-795,0,1766102797,13256.68786587999,355.00327980000293,54111.559974480006
2025-12-19,00:06:39.000,353,11229427,-795,0,1766102798,13256.54640336999,355.0878693600025,54111.4272192
2025-12-19,00:06:40.000,353,11229472,-795,0,1766102799,13256.41167717,355.1583606600034,54111.2874768
2025-12-19,00:06:41.000,353,11229397,-795,0,1766102800,13256.377995619994,355.1865571800008,54111.06388896
2025-12-19,00:06:42.000,353,11229375,-795,0,1766102801,13256.283687279989,355.2077045699989,54110.99401776
2025-12-19,00:06:43.000,353,11229371,-795,0,1766102802,13256.229796799998,355.2218028300049,54111.41324496001
2025-12-19,00:06:44.000,353,11229336,-795,0,1766102803,13256.229796799998,355.1936063100002,54111.55298736001
2025-12-19,00:06:45.000,353,11229304,-795,0,1766102804,13256.202851559989,355.151311530004,54111.58792296
2025-12-19,00:06:46.000,353,11229279,-795,0,1766102805,13256.155697389993,355.0949184900019,54111.60189720001
2025-12-19,00:06:47.000,353,11229217,-795,0,1766102806,13256.061389050003,354.9398376300014,54111.23856696
2025-12-19,00:06:48.000,353,11229248,-795,0,1766102807,13256.054652739993,354.8622972000012,54111.12677304001
2025-12-19,00:06:49.000,353,11229188,-795,0,1766102808,13256.054652739993,354.7424619900048,54111.16170864
2025-12-19,00:06:50.000,353,11229167,-795,0,1766102809,13256.088334289998,354.6790198200033,54111.46215480001
2025-12-19,00:06:51.000,353,11229135,-795,0,1766102810,13256.020971190002,354.54508635000093,54111.39927072
2025-12-19,00:06:52.000,353,11229144,-795,0,1766102811,13255.967080709997,354.39705461999984,54111.25952832
2025-12-19,00:06:53.000,353,11229079,-795,0,1766102812,13256.041180120003,354.26312115000474,54111.42023208
2025-12-19,00:06:54.000,353,11229053,-795,0,1766102813,13256.088334289998,354.11508942000364,54111.29446392001
2025-12-19,00:06:55.000,353,11229038,-795,0,1766102814,13256.061389050003,353.98115595000127,54111.18965712
2025-12-19,00:06:56.000,353,11228956,-795,0,1766102815,13256.027707499998,353.8331242200002,54111.18965712
2025-12-19,00:06:57.000,353,11228951,-795,0,1766102816,13255.980553330002,353.6850924899991,54111.392283600006
2025-12-19,00:06:58.000,353,11229016,-795,0,1766102817,13255.960344400002,353.6286994500042,54111.357348
2025-12-19,00:06:59.000,353,11228923,-795,0,1766102818,13255.987289639997,353.49476598000183,54111.52503888
2025-12-19,00:07:00.000,353,11228848,-795,0,1766102819,13256.000762260002,353.4313238100003,54111.53202600001
2025-12-19,00:07:01.000,353,11228863,-795,0,1766102820,13255.926662849997,353.3678816399988,54111.23856696
2025-12-19,00:07:02.000,353,11228815,-795,0,1766102821,13255.785200339997,353.3396851200014,54110.99401776
2025-12-19,00:07:03.000,353,11228818,-795,0,1766102822,13255.791936649992,353.3396851200014,54111.14074728
2025-12-19,00:07:04.000,353,11228775,-795,0,1766102823,13255.738046170001,353.34673425000074,54111.39927072
2025-12-19,00:07:05.000,353,11228795,-795,0,1766102824,13255.677419380001,353.34673425000074,54111.43420632001
2025-12-19,00:07:06.000,353,11228770,-795,0,1766102825,13255.61679259,353.3396851200014,54111.45516768
2025-12-19,00:07:07.000,353,11228655,-795,0,1766102826,13255.502275319996,353.42427468000096,54111.37830936
2025-12-19,00:07:08.000,353,11228695,-795,0,1766102827,13255.41470329,353.4313238100003,54111.035940480004
2025-12-19,00:07:09.000,353,11228645,-795,0,1766102828,13255.34734018999,353.45952032999776,54111.12677304001
2025-12-19,00:07:10.000,353,11228671,-795,0,1766102829,13255.25303185,353.49476598000183,54111.26651544001
2025-12-19,00:07:11.000,353,11228624,-795,0,1766102830,13255.172196129999,353.5159133699999,54111.441193440005
2025-12-19,00:07:12.000,353,11228594,-795,0,1766102831,13255.003788379989,353.5300116299986,54111.16170864
2025-12-19,00:07:13.000,353,11228566,-795,0,1766102832,13254.936425279993,353.4383729399997,54111.16170864
2025-12-19,00:07:14.000,353,11228512,-795,0,1766102833,13254.794962769993,353.4524711999984,54111.19664424001
2025-12-19,00:07:15.000,353,11228520,-795,0,1766102834,13254.922952659988,353.41017642000224,54111.08485032
2025-12-19,00:07:16.000,353,11228459,-795,0,1766102835,13254.922952659988,353.3044394700046,54111.09882456001
2025-12-19,00:07:17.000,353,11228436,-795,0,1766102836,13254.916216349993,353.1705060000022,54111.322412400004
2025-12-19,00:07:18.000,353,11228417,-795,0,1766102837,13254.916216349993,353.06476905000454,54111.37830936
2025-12-19,00:07:19.000,353,11228405,-795,0,1766102838,13254.869062179998,352.88854079999874,54111.175682880006
2025-12-19,00:07:20.000,353,11228362,-795,0,1766102839,13254.929688969998,352.6982142900015,54111.2525412
2025-12-19,00:07:21.000,353,11228334,-795,0,1766102840,13255.017260999994,352.52198604000296,54111.31542528001
2025-12-19,00:07:22.000,353,11228295,-795,0,1766102841,13254.997052069994,352.33165952999843,54110.77741704
2025-12-19,00:07:23.000,353,11228277,-795,0,1766102842,13255.077887789994,352.12723476000247,54110.81235264001
2025-12-19,00:07:24.000,353,11228295,-795,0,1766102843,13255.16545981999,351.98625216000073,54111.203631360004
2025-12-19,00:07:25.000,353,11228260,-795,0,1766102844,13255.37428543,351.80297478000284,54111.39927072
2025-12-19,00:07:26.000,353,11228139,-795,0,1766102845,13255.401230669995,351.63379566000367,54111.392283600006
2025-12-19,00:07:27.000,353,11228179,-795,0,1766102846,13255.44838483999,351.4787148000032,54111.37830936
2025-12-19,00:07:28.000,353,11228150,-795,0,1766102847,13255.51574794,351.3659287199989,54111.09183744
2025-12-19,00:07:29.000,353,11228113,-795,0,1766102848,13255.589847349991,351.22494612000446,54110.85427536
2025-12-19,00:07:30.000,353,11228099,-795,0,1766102849,13255.697628310001,351.1262582999989,54110.91715944
2025-12-19,00:07:31.000,353,11228041,-795,0,1766102850,13255.791936649992,351.11216004000016,54111.2525412
2025-12-19,00:07:32.000,353,11228077,-795,0,1766102851,13255.738046170001,351.1051109100008,54111.04991472001
2025-12-19,00:07:33.000,353,11228026,-795,0,1766102852,13255.872772369992,351.0910126500021,54111.154721520004
2025-12-19,00:07:34.000,353,11227988,-795,0,1766102853,13255.953608089992,351.14740569000423,54111.2525412
2025-12-19,00:07:35.000,353,11227937,-795,0,1766102854,13255.994025949993,351.1897004700004,54110.96606928
2025-12-19,00:07:36.000,353,11227944,-795,0,1766102855,13256.054652739993,351.2319952500038,54110.889210960006
2025-12-19,00:07:37.000,353,11227964,-795,0,1766102856,13256.135488459993,351.3518304600002,54110.74946856
2025-12-19,00:07:38.000,353,11227903,-795,0,1766102857,13256.148961079998,351.51396045,54111.09882456001
2025-12-19,00:07:39.000,353,11227883,-795,0,1766102858,13256.223060489989,351.70428696000454,54111.23157984
2025-12-19,00:07:40.000,353,11227825,-795,0,1766102859,13256.276950969994,351.8734660800037,54111.203631360004
2025-12-19,00:07:41.000,353,11227843,-795,0,1766102860,13256.351050379999,352.06379259000096,54111.26651544001
2025-12-19,00:07:42.000,353,11227769,-795,0,1766102861,13256.310632519999,352.2541190999982,54110.73549432
2025-12-19,00:07:43.000,353,11227780,-795,0,1766102862,13256.41167717,352.47264213000017,54110.82632688
2025-12-19,00:07:44.000,353,11227687,-795,0,1766102863,13256.479040269995,352.71936167999957,54110.87523672
2025-12-19,00:07:45.000,353,11227679,-795,0,1766102864,13256.47230396,352.9872286200043,54111.09183744
2025-12-19,00:07:46.000,353,11227679,-795,0,1766102865,13256.55313968,353.21280077999836,54111.31542528001
2025-12-19,00:07:47.000,353,11227635,-795,0,1766102866,13256.64744801999,353.45952032999776,54111.32939952
2025-12-19,00:07:48.000,353,11227655,-795,0,1766102867,13256.67439326,353.663945100001,54111.30145104
2025-12-19,00:07:49.000,353,11227614,-795,0,1766102868,13256.701338499995,353.8260750900008,54111.06388896
2025-12-19,00:07:50.000,353,11227585,-795,0,1766102869,13256.761965289996,354.0445981200028,54111.203631360004
2025-12-19,00:07:51.000,353,11227533,-795,0,1766102870,13256.802383149996,354.2701702800041,54111.47612904
2025-12-19,00:07:52.000,353,11227491,-795,0,1766102871,13256.73502005,354.49574243999814,54111.29446392001
2025-12-19,00:07:53.000,353,11227491,-795,0,1766102872,13256.802383149996,354.6367250399999,54111.4272192
2025-12-19,00:07:54.000,353,11227450,-795,0,1766102873,13256.822592079996,354.75656025000353,54111.51805176
2025-12-19,00:07:55.000,353,11227440,-795,0,1766102874,13256.856273630001,354.8622972000012,54111.32939952
2025-12-19,00:07:56.000,353,11227387,-795,0,1766102875,13256.977527210001,354.96803414999886,54111.40625784
2025-12-19,00:07:57.000,353,11227410,-795,0,1766102876,13256.916900420001,355.06672197000444,54111.35036088
2025-12-19,00:07:58.000,353,11227346,-795,0,1766102877,13256.896691490001,355.1724589200021,54111.61587144
2025-12-19,00:07:59.000,353,11227284,-795,0,1766102878,13256.896691490001,355.24295022000297,54111.539013120004
2025-12-19,00:08:00.000,353,11227276,-795,0,1766102879,13256.990999829992,355.27819586999976,54111.66478128
2025-12-19,00:08:01.000,353,11227262,-795,0,1766102880,13256.990999829992,355.2852449999991,54111.71369112
2025-12-19,00:08:02.000,353,11227305,-795,0,1766102881,13256.943845659996,355.2922941299985,54111.29446392001
2025-12-19,00:08:03.000,353,11227211,-795,0,1766102882,13256.977527210001,355.2922941299985,54111.37830936
2025-12-19,00:08:04.000,353,11227233,-795,0,1766102883,13257.017945070002,355.24295022000297,54111.7416396
2025-12-19,00:08:05.000,353,11227176,-795,0,1766102884,13257.011208759992,355.2359010900036,54111.825485040004
2025-12-19,00:08:06.000,353,11227130,-795,0,1766102885,13257.017945070002,355.1936063100002,54111.85343352
2025-12-19,00:08:07.000,353,11227088,-795,0,1766102886,13256.943845659996,355.1583606600034,54111.62984568001
2025-12-19,00:08:08.000,353,11227067,-795,0,1766102887,13256.943845659996,355.08082023000316,54111.62285856
2025-12-19,00:08:09.000,353,11227104,-795,0,1766102888,13256.930373039992,355.00327980000293,54111.42023208
2025-12-19,00:08:10.000,353,11227039,-795,0,1766102889,13256.923636729996,354.91869024000334,54111.44818056
2025-12-19,00:08:11.000,353,11227009,-795,0,1766102890,13256.8360647,354.897542849998,54111.6368328
2025-12-19,00:08:12.000,353,11226989,-795,0,1766102891,13256.79564684,354.8129532899984,54111.58093584001
2025-12-19,00:08:13.000,353,11226978,-795,0,1766102892,13256.809119459991,354.82000241999776,54111.678755520006
2025-12-19,00:08:14.000,353,11226944,-795,0,1766102893,13256.761965289996,354.82000241999776,54111.608884320005
2025-12-19,00:08:15.000,353,11226929,-795,0,1766102894,13256.660920639995,354.7777076400016,54111.2525412
2025-12-19,00:08:16.000,353,11226853,-795,0,1766102895,13256.71481112,354.7636093800029,54111.35036088
2025-12-19,00:08:17.000,353,11226865,-795,0,1766102896,13256.60703015999,354.8129532899984,54111.392283600006
2025-12-19,00:08:18.000,353,11226895,-795,0,1766102897,13256.56661229999,354.83410068000376,54111.62285856
2025-12-19,00:08:19.000,353,11226799,-795,0,1766102898,13256.51272182,354.91869024000334,54111.539013120004
2025-12-19,00:08:20.000,353,11226769,-795,0,1766102899,13256.479040269995,354.9750832799982,54111.608884320005
2025-12-19,00:08:21.000,353,11226765,-795,0,1766102900,13256.438622409994,355.06672197000444,54111.7416396
2025-12-19,00:08:22.000,353,11226686,-795,0,1766102901,13256.32410513999,355.137213269998,54111.29446392001
2025-12-19,00:08:23.000,353,11226717,-795,0,1766102902,13256.276950969994,355.2359010900036,54111.31542528001
2025-12-19,00:08:24.000,353,11226618,-795,0,1766102903,13256.229796799998,355.4050802100028,54111.608884320005
2025-12-19,00:08:25.000,353,11226677,-795,0,1766102904,13256.122015839988,355.5672102000026,54111.62984568001
2025-12-19,00:08:26.000,353,11226631,-795,0,1766102905,13256.027707499998,355.69409453999833,54111.68574264
2025-12-19,00:08:27.000,353,11226636,-795,0,1766102906,13255.946871779997,355.8491753999988,54111.61587144
2025-12-19,00:08:28.000,353,11226583,-795,0,1766102907,13255.866036059997,356.00425625999924,54111.37830936
2025-12-19,00:08:29.000,353,11226557,-795,0,1766102908,13255.832354509992,356.1029440800048,54111.4272192
2025-12-19,00:08:30.000,353,11226471,-795,0,1766102909,13255.751518789992,356.27917233000335,54111.490103280004
2025-12-19,00:08:31.000,353,11226457,-795,0,1766102910,13255.630265209991,356.42720406000444,54111.71369112
2025-12-19,00:08:32.000,353,11226441,-795,0,1766102911,13255.41470329,356.5681866599989,54111.441193440005
2025-12-19,00:08:33.000,353,11226451,-795,0,1766102912,13255.42817590999,356.70916926000064,54111.60189720001
2025-12-19,00:08:34.000,353,11226416,-795,0,1766102913,13255.340603879995,356.83605360000365,54111.69272976
2025-12-19,00:08:35.000,353,11226394,-795,0,1766102914,13255.31365864,356.93474142000196,54111.46215480001
2025-12-19,00:08:36.000,353,11226304,-795,0,1766102915,13255.23282292,357.0263801100009,54111.559974480006
2025-12-19,00:08:37.000,353,11226356,-795,0,1766102916,13255.172196129999,357.11801879999985,54111.79054944
2025-12-19,00:08:38.000,353,11226264,-795,0,1766102917,13255.077887789994,357.2378540100035,54111.86740776001
2025-12-19,00:08:39.000,353,11226224,-795,0,1766102918,13255.10483302999,357.3365418300018,54111.86740776001
2025-12-19,00:08:40.000,353,11226234,-795,0,1766102919,13255.010524689998,357.37883660999796,54111.895356240006
2025-12-19,00:08:41.000,353,11226238,-795,0,1766102920,13254.949897899998,357.4352296500001,54111.79054944
2025-12-19,00:08:42.000,353,11226228,-795,0,1766102921,13254.902743729988,357.5409665999978,54111.54600024
2025-12-19,00:08:43.000,353,11226199,-795,0,1766102922,13254.889271109998,357.5621139900031,54111.55298736001
2025-12-19,00:08:44.000,353,11226194,-795,0,1766102923,13254.929688969998,357.65375268000207,54112.07003424
2025-12-19,00:08:45.000,353,11226148,-795,0,1766102924,13254.909480039998,357.745391370001,54112.160866800004
2025-12-19,00:08:46.000,353,11226098,-795,0,1766102925,13254.821908010003,357.82293180000124,54111.9512532
2025-12-19,00:08:47.000,353,11226036,-795,0,1766102926,13254.909480039998,357.8934231000021,54112.063047120006
2025-12-19,00:08:48.000,353,11226011,-795,0,1766102927,13254.956634209993,357.90047223000147,54111.83247216
2025-12-19,00:08:49.000,353,11226018,-795,0,1766102928,13254.983579449989,357.9921109200004,54111.92330472
2025-12-19,00:08:50.000,353,11226019,-795,0,1766102929,13255.017260999994,358.08374960999936,54112.13990544
2025-12-19,00:08:51.000,353,11225950,-795,0,1766102930,13254.990315759998,358.16833916999894,54112.21676376
2025-12-19,00:08:52.000,353,11225932,-795,0,1766102931,13255.023997309989,358.23178134000045,54112.20278952001
2025-12-19,00:08:53.000,353,11225896,-795,0,1766102932,13255.098096719994,358.34456742000475,54112.43336448
2025-12-19,00:08:54.000,353,11225946,-795,0,1766102933,13255.172196129999,358.4362061100037,54112.566119760006
2025-12-19,00:08:55.000,353,11225820,-795,0,1766102934,13255.158723509994,358.54194306000136,54112.25868648
2025-12-19,00:08:56.000,353,11225853,-795,0,1766102935,13255.172196129999,358.6335817500003,54112.27266072001
2025-12-19,00:08:57.000,353,11225871,-795,0,1766102936,13255.20587767999,358.7675152200027,54112.53817128001
2025-12-19,00:08:58.000,353,11225759,-795,0,1766102937,13255.199141369994,358.87325217000034,54112.53118416
2025-12-19,00:08:59.000,353,11225793,-795,0,1766102938,13255.26650446999,358.98603825000464,54112.76175912
2025-12-19,00:09:00.000,353,11225751,-795,0,1766102939,13255.23282292,359.05652954999823,54112.86656592
2025-12-19,00:09:01.000,353,11225708,-795,0,1766102940,13255.259768159995,359.105873460001,54112.615029600005
2025-12-19,00:09:02.000,353,11225659,-795,0,1766102941,13255.16545981999,359.16931563000253,54112.349519040006
2025-12-19,00:09:03.000,353,11225676,-795,0,1766102942,13255.158723509994,359.19751214999997,54112.55214552
2025-12-19,00:09:04.000,353,11225603,-795,0,1766102943,13255.18566874999,359.29619996999827,54112.93643712
2025-12-19,00:09:05.000,353,11225653,-795,0,1766102944,13255.138514579994,359.2609543200015,54112.99233408001
2025-12-19,00:09:06.000,353,11225604,-795,0,1766102945,13255.10483302999,359.26800345000083,54113.07617952
2025-12-19,00:09:07.000,353,11225510,-795,0,1766102946,13255.010524689998,359.2539051900021,54112.99233408001
2025-12-19,00:09:08.000,353,11225562,-795,0,1766102947,13254.929688969998,359.1411191099978,54112.76874624
2025-12-19,00:09:09.000,353,11225514,-795,0,1766102948,13254.976843139993,359.05652954999823,54112.86656592
2025-12-19,00:09:10.000,353,11225477,-795,0,1766102949,13254.902743729988,358.9578417299999,54113.08316664
2025-12-19,00:09:11.000,353,11225409,-795,0,1766102950,13254.835380629993,358.85210478000226,54113.22290904
2025-12-19,00:09:12.000,353,11225465,-795,0,1766102951,13254.707390739997,358.67587653000373,54113.0342568
2025-12-19,00:09:13.000,353,11225394,-795,0,1766102952,13254.741072290002,358.56309044999944,54113.22290904
2025-12-19,00:09:14.000,353,11225347,-795,0,1766102953,13254.707390739997,358.3657148100028,54113.25784464001
2025-12-19,00:09:15.000,353,11225336,-795,0,1766102954,13254.680445500002,358.19653569000366,54113.104128
2025-12-19,00:09:16.000,353,11225349,-795,0,1766102955,13254.538982990001,358.00620917999913,54112.852591680006
2025-12-19,00:09:17.000,353,11225325,-795,0,1766102956,13254.572664539992,357.85817744999804,54113.48143248
2025-12-19,00:09:18.000,353,11225272,-795,0,1766102957,13254.532246679992,357.632605290004,54113.56527792001
2025-12-19,00:09:19.000,353,11225221,-795,0,1766102958,13254.491828819991,357.4563770399982,54113.4884196
2025-12-19,00:09:20.000,353,11225256,-795,0,1766102959,13254.491828819991,357.24490314000286,54113.64912336
2025-12-19,00:09:21.000,353,11225163,-795,0,1766102960,13254.471619889991,357.0052327200028,54113.34867720001
2025-12-19,00:09:22.000,353,11225148,-795,0,1766102961,13254.451410959991,356.7937588200002,54113.13906360001
2025-12-19,00:09:23.000,353,11225132,-795,0,1766102962,13254.410993099991,356.6457270899991,54113.29278024
2025-12-19,00:09:24.000,353,11225101,-795,0,1766102963,13254.565928229997,356.511793620004,54113.84476272
2025-12-19,00:09:25.000,353,11225111,-795,0,1766102964,13254.586137159997,356.36376189000293,54113.80982712001
2025-12-19,00:09:26.000,353,11225077,-795,0,1766102965,13254.613082399992,356.21573016000184,54113.886685440004
2025-12-19,00:09:27.000,353,11225073,-795,0,1766102966,13254.592873469992,356.0958949499982,54113.79585288
2025-12-19,00:09:28.000,353,11224988,-795,0,1766102967,13254.673709189992,355.98310887000116,54113.50938096
2025-12-19,00:09:29.000,353,11225022,-795,0,1766102968,13254.693918119992,355.93376495999837,54113.5582908
2025-12-19,00:09:30.000,353,11224964,-795,0,1766102969,13254.714127049992,355.88442105000286,54113.94956952001
2025-12-19,00:09:31.000,353,11224966,-795,0,1766102970,13254.747808599997,355.82097888000135,54113.837775600005
2025-12-19,00:09:32.000,353,11224910,-795,0,1766102971,13254.693918119992,355.7645858399992,54113.78187864001
2025-12-19,00:09:33.000,353,11224884,-795,0,1766102972,13254.801699080002,355.7434384500011,54114.005466480005
2025-12-19,00:09:34.000,353,11224836,-795,0,1766102973,13254.835380629993,355.7011436699977,54113.83078848001
2025-12-19,00:09:35.000,353,11224831,-795,0,1766102974,13254.862325869988,355.7293401900024,54113.718994560004
2025-12-19,00:09:36.000,353,11224854,-795,0,1766102975,13254.835380629993,355.72229106000304,54113.66309760001
2025-12-19,00:09:37.000,353,11224791,-795,0,1766102976,13254.909480039998,355.6447506300028,54113.907646800006
2025-12-19,00:09:38.000,353,11224790,-795,0,1766102977,13255.030733619999,355.48966977000237,54113.886685440004
2025-12-19,00:09:39.000,353,11224750,-795,0,1766102978,13255.16545981999,355.3557363,54114.0124536
2025-12-19,00:09:40.000,353,11224714,-795,0,1766102979,13255.300186019995,355.3345889100019,54114.10328616
2025-12-19,00:09:41.000,353,11224694,-795,0,1766102980,13255.219350299994,355.4191784700015,54113.85174984001
2025-12-19,00:09:42.000,353,11224638,-795,0,1766102981,13254.956634209993,355.4967189000017,54113.66309760001
2025-12-19,00:09:43.000,353,11224575,-795,0,1766102982,13254.875798489993,355.5672102000026,54114.14520888001
2025-12-19,00:09:44.000,353,11224532,-795,0,1766102983,13254.734335979992,355.58835759000067,54114.27796416
2025-12-19,00:09:45.000,353,11224561,-795,0,1766102984,13254.606346089997,355.62360324000474,54114.34783536
2025-12-19,00:09:46.000,353,11224549,-795,0,1766102985,13254.512037749992,355.6024558499994,54114.47360352
2025-12-19,00:09:47.000,353,11224526,-795,0,1766102986,13254.478356200001,355.6306523700041,54114.49456488
2025-12-19,00:09:48.000,353,11224545,-795,0,1766102987,13254.35710262,355.59540672,54114.2570028
2025-12-19,00:09:49.000,353,11224486,-795,0,1766102988,13254.262794279995,355.6024558499994,54114.27796416
2025-12-19,00:09:50.000,353,11224385,-795,0,1766102989,13254.202167489995,355.6658980200009,54114.71815272001
2025-12-19,00:09:51.000,353,11224382,-795,0,1766102990,13254.060704979995,355.63770150000346,54114.676230000005
2025-12-19,00:09:52.000,353,11224400,-795,0,1766102991,13253.90576984999,355.58835759000067,54114.42469368
2025-12-19,00:09:53.000,353,11224385,-795,0,1766102992,13253.858615679994,355.5390136799979,54114.54347472
2025-12-19,00:09:54.000,353,11224383,-795,0,1766102993,13253.811461509998,355.5178662899998,54114.38277096001
2025-12-19,00:09:55.000,353,11224378,-795,0,1766102994,13253.838406749994,355.44737498999893,54114.34783536
2025-12-19,00:09:56.000,353,11224306,-795,0,1766102995,13253.764307339989,355.57425933000195,54114.37578384
2025-12-19,00:09:57.000,353,11224256,-795,0,1766102996,13253.690207929998,355.72229106000304,54114.627320160005
2025-12-19,00:09:58.000,353,11224244,-795,0,1766102997,13253.467909699997,355.8773719200035,54114.66924288001
2025-12-19,00:09:59.000,353,11224119,-795,0,1766102998,13253.312974569992,355.90556844000093,54114.75308832
2025-12-19,00:10:00.000,353,11224216,-795,0,1766102999,13253.083940029996,355.926715829999,54114.73212696
2025-12-19,00:10:01.000,353,11224119,-795,0,1766103000,13252.881850729995,355.8491753999988,54114.42469368
2025-12-19,00:10:02.000,353,11224121,-795,0,1766103001,13252.713442979999,355.7645858399992,54114.29892552
2025-12-19,00:10:03.000,353,11224157,-795,0,1766103002,13252.713442979999,355.7645858399992,54114.76007544
2025-12-19,00:10:04.000,353,11224098,-795,0,1766103003,13252.605662019989,355.7081928000043,54114.9207792
2025-12-19,00:10:05.000,353,11224089,-795,0,1766103004,13252.592189399998,355.7011436699977,54114.96968904
2025-12-19,00:10:06.000,353,11224052,-795,0,1766103005,13252.551771539998,355.60950497999875,54114.96968904
2025-12-19,00:10:07.000,353,11224007,-795,0,1766103006,13252.450726889998,355.59540672,54114.54347472
2025-12-19,00:10:08.000,353,11223924,-795,0,1766103007,13252.464199509988,355.52491541999916,54114.51552624
2025-12-19,00:10:09.000,353,11223935,-795,0,1766103008,13252.349682239997,355.4967189000017,54114.31988688
2025-12-19,00:10:10.000,353,11223964,-795,0,1766103009,13252.497881059993,355.5178662899998,54114.913792080006
2025-12-19,00:10:11.000,353,11223899,-795,0,1766103010,13252.531562609998,355.48966977000237,54114.97667616
2025-12-19,00:10:12.000,353,11223862,-795,0,1766103011,13252.470935819998,355.4967189000017,54114.75308832
2025-12-19,00:10:13.000,353,11223824,-795,0,1766103012,13252.619134639994,355.4685223800043,54114.95571480001
2025-12-19,00:10:14.000,353,11223867,-795,0,1766103013,13252.699970359994,355.4544241199983,54114.73212696
2025-12-19,00:10:15.000,353,11223735,-795,0,1766103014,13252.68649773999,355.5037680300011,54114.71815272001
2025-12-19,00:10:16.000,353,11223772,-795,0,1766103015,13252.713442979999,355.5460628100045,54114.82295952
2025-12-19,00:10:17.000,353,11223779,-795,0,1766103016,13252.666288809989,355.6306523700041,54114.746101200006
2025-12-19,00:10:18.000,353,11223726,-795,0,1766103017,13252.760597149994,355.65884889000154,54114.94872768
2025-12-19,00:10:19.000,353,11223719,-795,0,1766103018,13252.86837810999,355.7293401900024,54115.05353448001
2025-12-19,00:10:20.000,353,11223692,-795,0,1766103019,13252.922268589995,355.7927823600039,54114.962701920005
2025-12-19,00:10:21.000,353,11223645,-795,0,1766103020,13252.91553228,355.90556844000093,54114.80898528
2025-12-19,00:10:22.000,353,11223602,-795,0,1766103021,13252.86837810999,356.01835451999796,54114.56443608
2025-12-19,00:10:23.000,353,11223541,-795,0,1766103022,13252.85490549,356.13114060000225,54115.01859888
2025-12-19,00:10:24.000,353,11223571,-795,0,1766103023,13252.90879596999,356.25097580999864,54115.08847008
2025-12-19,00:10:25.000,353,11223559,-795,0,1766103024,13252.91553228,356.3355653699982,54115.13737992
2025-12-19,00:10:26.000,353,11223546,-795,0,1766103025,13252.841432869995,356.41310579999845,54115.19327688001
2025-12-19,00:10:27.000,353,11223528,-795,0,1766103026,13252.733651909999,356.4906462299987,54114.7810368
2025-12-19,00:10:28.000,353,11223549,-795,0,1766103027,13252.75386084,356.6175305700017,54114.87885648
2025-12-19,00:10:29.000,353,11223479,-795,0,1766103028,13252.713442979999,356.7021201300013,54115.20725112
2025-12-19,00:10:30.000,353,11223425,-795,0,1766103029,13252.612398329999,356.85720099000173,54115.249173840006
2025-12-19,00:10:31.000,353,11223347,-795,0,1766103030,13252.585453089989,356.8642501200011,54115.31904504001
2025-12-19,00:10:32.000,353,11223406,-795,0,1766103031,13252.443990579988,356.8924466399985,54115.12340568001
2025-12-19,00:10:33.000,353,11223324,-795,0,1766103032,13252.457463199993,356.9135940300039,54115.130392800005
2025-12-19,00:10:34.000,353,11223337,-795,0,1766103033,13252.410309029998,356.88539750999917,54114.96968904
2025-12-19,00:10:35.000,353,11223351,-795,0,1766103034,13252.322737000002,356.9065449000045,54115.011611760005
2025-12-19,00:10:36.000,353,11223288,-795,0,1766103035,13252.282319140002,356.9065449000045,54115.31205792
2025-12-19,00:10:37.000,353,11223257,-795,0,1766103036,13252.228428659997,356.8642501200011,54115.27712232
2025-12-19,00:10:38.000,353,11223201,-795,0,1766103037,13252.161065560002,356.7937588200002,54115.28410944
2025-12-19,00:10:39.000,353,11223172,-795,0,1766103038,13252.120647700001,356.70916926000064,54115.374942
2025-12-19,00:10:40.000,353,11223185,-795,0,1766103039,13252.080229840001,356.57523578999826,54115.05353448001
2025-12-19,00:10:41.000,353,11223122,-795,0,1766103040,13252.053284599991,356.44130232000316,54114.962701920005
2025-12-19,00:10:42.000,353,11223120,-795,0,1766103041,13251.945503639996,356.31441798000014,54114.81597240001
2025-12-19,00:10:43.000,353,11223089,-795,0,1766103042,13251.95897626,356.1381897300016,54115.1653284
2025-12-19,00:10:44.000,353,11223093,-795,0,1766103043,13252.019603050001,355.9901580000005,54115.395903360004
2025-12-19,00:10:45.000,353,11223070,-795,0,1766103044,13252.060020910001,355.8280280100007,54115.298083680005
2025-12-19,00:10:46.000,353,11223068,-795,0,1766103045,13252.060020910001,355.58835759000067,54115.298083680005
2025-12-19,00:10:47.000,353,11223016,-795,0,1766103046,13252.006130429996,355.4191784700015,54114.746101200006
2025-12-19,00:10:48.000,353,11222898,-795,0,1766103047,13252.080229840001,355.1936063100002,54114.746101200006
2025-12-19,00:10:49.000,353,11222950,-795,0,1766103048,13252.140856630002,355.01737806000165,54115.05353448001
2025-12-19,00:10:50.000,353,11222922,-795,0,1766103049,13252.194747109992,354.8763954599999,54115.05353448001
2025-12-19,00:10:51.000,353,11222898,-795,0,1766103050,13252.235164969992,354.693118080002,54114.92776632
2025-12-19,00:10:52.000,353,11222861,-795,0,1766103051,13252.295791759992,354.49574243999814,54114.850908
2025-12-19,00:10:53.000,353,11222848,-795,0,1766103052,13252.477672129993,354.3336124499983,54114.76706256001
2025-12-19,00:10:54.000,353,11222870,-795,0,1766103053,13252.585453089989,354.1855807200045,54114.73212696
2025-12-19,00:10:55.000,353,11222806,-795,0,1766103054,13252.699970359994,354.05164725000213,54114.64828152001
2025-12-19,00:10:56.000,353,11222774,-795,0,1766103055,13252.7942787,353.9247629099991,54114.85789512001
2025-12-19,00:10:57.000,353,11222761,-795,0,1766103056,13252.87511442,353.8472224799989,54114.73212696
2025-12-19,00:10:58.000,353,11222739,-795,0,1766103057,13252.962686449995,353.72033814000315,54114.58539744
2025-12-19,00:10:59.000,353,11222729,-795,0,1766103058,13253.11762158,353.69214161999844,54114.76706256001
2025-12-19,00:11:00.000,353,11222662,-795,0,1766103059,13253.218666230001,353.59345380000013,54114.459629280005
2025-12-19,00:11:01.000,353,11222662,-795,0,1766103060,13253.346656119997,353.5441098900046,54114.26398992001
2025-12-19,00:11:02.000,353,11222547,-795,0,1766103061,13253.353392429992,353.5300116299986,54114.152196
2025-12-19,00:11:03.000,353,11222537,-795,0,1766103062,13253.501591250002,353.537060759998,54114.37578384
2025-12-19,00:11:04.000,353,11222526,-795,0,1766103063,13253.542009110002,353.52296249999927,54114.340848240005
2025-12-19,00:11:05.000,353,11222592,-795,0,1766103064,13253.582426970002,353.55820815000334,54114.33386112001
2025-12-19,00:11:06.000,353,11222499,-795,0,1766103065,13253.568954349998,353.6780433599997,54114.14520888001
2025-12-19,00:11:07.000,353,11222506,-795,0,1766103066,13253.656526379993,353.7485346600006,54113.93559528
2025-12-19,00:11:08.000,353,11222478,-795,0,1766103067,13253.818197819994,353.8260750900008,54114.01944072001
2025-12-19,00:11:09.000,353,11222463,-795,0,1766103068,13254.01355081,353.9882050800006,54114.5364876
2025-12-19,00:11:10.000,353,11222422,-795,0,1766103069,13254.19543118,354.0375489900034,54114.58539744
2025-12-19,00:11:11.000,353,11222325,-795,0,1766103070,13254.30994844999,354.00230333999934,54114.58539744
2025-12-19,00:11:12.000,353,11222344,-795,0,1766103071,13254.37731155,353.99525421,54114.31289976001
2025-12-19,00:11:13.000,353,11222358,-795,0,1766103072,13254.559191920001,353.96705769000255,54114.15918312
2025-12-19,00:11:14.000,353,11222332,-795,0,1766103073,13254.687181809997,353.91771377999976,54114.22905432
2025-12-19,00:11:15.000,353,11222324,-795,0,1766103074,13254.896007419993,353.8895172600023,54114.43866792
2025-12-19,00:11:16.000,353,11222247,-795,0,1766103075,13255.098096719994,353.85427160999825,54114.80898528
2025-12-19,00:11:17.000,353,11222263,-795,0,1766103076,13255.199141369994,353.8331242200002,54114.83693376001
2025-12-19,00:11:18.000,353,11222196,-795,0,1766103077,13255.219350299994,353.78378031000466,54114.61334592
2025-12-19,00:11:19.000,353,11222132,-795,0,1766103078,13255.52922055999,353.6850924899991,54114.746101200006
2025-12-19,00:11:20.000,353,11222207,-795,0,1766103079,13255.731309859992,353.6146011899982,54114.51552624
2025-12-19,00:11:21.000,353,11222191,-795,0,1766103080,13255.946871779997,353.5300116299986,54114.55046184001
2025-12-19,00:11:22.000,353,11222120,-795,0,1766103081,13256.081597979988,353.4806677200031,54114.7810368
2025-12-19,00:11:23.000,353,11222098,-795,0,1766103082,13256.290423589999,353.3678816399988,54114.80898528
2025-12-19,00:11:24.000,353,11222075,-795,0,1766103083,13256.53293075,353.29739033999795,54115.03257312001
2025-12-19,00:11:25.000,353,11222044,-795,0,1766103084,13256.788910529991,353.205751649999,54115.02558600001
2025-12-19,00:11:26.000,353,11221946,-795,0,1766103085,13256.937109350001,353.10001470000134,54114.627320160005
2025-12-19,00:11:27.000,353,11221928,-795,0,1766103086,13257.206561749997,352.9872286200043,54114.52251336001
2025-12-19,00:11:28.000,353,11221935,-795,0,1766103087,13257.455805219994,352.87444254,54114.6412944
2025-12-19,00:11:29.000,353,11221963,-795,0,1766103088,13257.738730239995,352.88854079999874,54114.9906504
2025-12-19,00:11:30.000,353,11221973,-795,0,1766103089,13257.93408323,352.8391968900032,54114.850908
2025-12-19,00:11:31.000,353,11221907,-795,0,1766103090,13258.210271939992,352.85329515000194,54114.96968904
2025-12-19,00:11:32.000,353,11221864,-795,0,1766103091,13258.452779099993,352.8814916699994,54114.92776632
2025-12-19,00:11:33.000,353,11221847,-795,0,1766103092,13258.722231499989,352.87444254,54114.68321712
2025-12-19,00:11:34.000,353,11221826,-795,0,1766103093,13259.06578330999,352.90263906000473,54114.795011040005
2025-12-19,00:11:35.000,353,11221722,-795,0,1766103094,13259.267872609991,353.02952340000047,54114.89981784
2025-12-19,00:11:36.000,353,11221780,-795,0,1766103095,13259.476698220002,353.1282112199988,54115.04654736
2025-12-19,00:11:37.000,353,11221748,-795,0,1766103096,13259.618160730002,353.3044394700046,54114.96968904
2025-12-19,00:11:38.000,353,11221713,-795,0,1766103097,13259.752886929993,353.45952032999776,54114.90680496001
2025-12-19,00:11:39.000,353,11221716,-795,0,1766103098,13260.00213039999,353.67099423000036,54114.95571480001
2025-12-19,00:11:40.000,353,11221661,-795,0,1766103099,13260.17053815,353.8613207400049,54114.77404968
2025-12-19,00:11:41.000,353,11221655,-795,0,1766103100,13260.359154829996,354.1362368100017,54114.7810368
2025-12-19,00:11:42.000,353,11221606,-795,0,1766103101,13260.379363759996,354.3900054900005,54114.87885648
2025-12-19,00:11:43.000,353,11221553,-795,0,1766103102,13260.547771509991,354.64377416999923,54114.98366328001
2025-12-19,00:11:44.000,353,11221549,-795,0,1766103103,13260.675761400002,354.897542849998,54114.97667616
2025-12-19,00:11:45.000,353,11221559,-795,0,1766103104,13260.783542359997,355.21475369999825,54114.97667616
2025-12-19,00:11:46.000,353,11221581,-795,0,1766103105,13260.823960219997,355.48966977000237,54114.76706256001
2025-12-19,00:11:47.000,353,11221478,-795,0,1766103106,13260.857641770002,355.813929750002,54114.6412944
2025-12-19,00:11:48.000,353,11221481,-795,0,1766103107,13260.911532249993,356.0958949499982,54114.69020424001
2025-12-19,00:11:49.000,353,11221508,-795,0,1766103108,13261.012576899993,356.39195841000037,54115.03956024
2025-12-19,00:11:50.000,353,11221399,-795,0,1766103109,13261.039522139989,356.6809727400032,54115.03956024
2025-12-19,00:11:51.000,353,11221366,-795,0,1766103110,13261.133830479994,356.93474142000196,54114.94174056
2025-12-19,00:11:52.000,353,11221386,-795,0,1766103111,13261.120357859989,357.18146097000135,54114.76706256001
2025-12-19,00:11:53.000,353,11221311,-795,0,1766103112,13261.26182036999,357.36473834999924,54114.410719440006
2025-12-19,00:11:54.000,353,11221312,-795,0,1766103113,13261.457173359995,357.49162269000226,54114.578410320006
2025-12-19,00:11:55.000,353,11221335,-795,0,1766103114,13261.53127277,357.68899832999887,54114.892830720004
2025-12-19,00:11:56.000,353,11221237,-795,0,1766103115,13261.56495431999,357.8440791899993,54114.99763752
2025-12-19,00:11:57.000,353,11221234,-795,0,1766103116,13261.645790039991,357.9921109200004,54115.05353448001
2025-12-19,00:11:58.000,353,11221193,-795,0,1766103117,13261.65252635,358.1260443900028,54115.00462464001
2025-12-19,00:11:59.000,353,11221166,-795,0,1766103118,13261.713153140001,358.2599778599979,54115.00462464001
2025-12-19,00:12:00.000,353,11221152,-795,0,1766103119,13261.713153140001,358.33046915999876,54114.80199816
2025-12-19,00:12:01.000,353,11221171,-795,0,1766103120,13261.753571000001,358.41505871999834,54114.7111656
2025-12-19,00:12:02.000,353,11221185,-795,0,1766103121,13261.753571000001,358.5489921900007,54114.82994664
2025-12-19,00:12:03.000,353,11221121,-795,0,1766103122,13261.793988860001,358.6829256600031,54114.93475344001
2025-12-19,00:12:04.000,353,11221075,-795,0,1766103123,13261.928715059992,358.7181713099999,54115.00462464001
2025-12-19,00:12:05.000,353,11221026,-795,0,1766103124,13261.996078160002,358.8309573900042,54115.02558600001
2025-12-19,00:12:06.000,353,11220976,-795,0,1766103125,13262.070177569993,358.9014486899978,54114.63430728
2025-12-19,00:12:07.000,353,11220933,-795,0,1766103126,13262.198167459988,359.0142347700021,54114.65526864
2025-12-19,00:12:08.000,353,11220932,-795,0,1766103127,13262.245321629998,359.1411191099978,54114.578410320006
2025-12-19,00:12:09.000,353,11220904,-795,0,1766103128,13262.393520449994,359.3173473600036,54114.80898528
2025-12-19,00:12:10.000,353,11220921,-795,0,1766103129,13262.555191889995,359.39488779000385,54114.87885648
2025-12-19,00:12:11.000,353,11220910,-795,0,1766103130,13262.76401749999,359.5217721299996,54114.9906504
2025-12-19,00:12:12.000,353,11220851,-795,0,1766103131,13262.8313806,359.6627547300013,54114.66924288001
2025-12-19,00:12:13.000,353,11220852,-795,0,1766103132,13263.087360379992,359.77554080999835,54114.55046184001
2025-12-19,00:12:14.000,353,11220854,-795,0,1766103133,13263.316394920002,359.95176906000415,54114.64828152001
2025-12-19,00:12:15.000,353,11220740,-795,0,1766103134,13263.505011599998,360.1561938300001,54114.87186936
2025-12-19,00:12:16.000,353,11220803,-795,0,1766103135,13263.74751876,360.3747168600021,54114.98366328001
2025-12-19,00:12:17.000,353,11220764,-795,0,1766103136,13263.88224495999,360.60733815000276,54114.82994664
2025-12-19,00:12:18.000,353,11220731,-795,0,1766103137,13264.1112795,360.7835664000013,54114.87885648
2025-12-19,00:12:19.000,353,11220729,-795,0,1766103138,13264.286423559992,361.0443842099994,54114.64828152001
2025-12-19,00:12:20.000,353,11220669,-795,0,1766103139,13264.623239059998,361.3052020200048,54114.66225576
2025-12-19,00:12:21.000,353,11220637,-795,0,1766103140,13264.912900389994,361.5660198300029,54114.795011040005
2025-12-19,00:12:22.000,353,11220595,-795,0,1766103141,13265.02741766,361.8620832899978,54114.90680496001
2025-12-19,00:12:23.000,353,11220535,-715,0,1766103142,13265.276661129996,362.15109762000066,54115.10943144
2025-12-19,00:12:24.000,353,11220524,-795,0,1766103143,13265.498959359997,362.4330628200041,54115.18628976
2025-12-19,00:12:25.000,353,11220553,-795,0,1766103144,13265.687576039993,362.74322453999775,54115.28410944
2025-12-19,00:12:26.000,353,11220569,-795,0,1766103145,13265.876192719988,362.9828949599978,54115.03257312001
2025-12-19,00:12:27.000,353,11220462,-795,0,1766103146,13265.983973679999,363.32830233000277,54115.03956024
2025-12-19,00:12:28.000,353,11220490,-795,0,1766103147,13266.14564512,363.6314149200043,54115.18628976
2025-12-19,00:12:29.000,353,11220468,-795,0,1766103148,13266.40162489999,363.9486257700046,54115.62647832001
2025-12-19,00:12:30.000,353,11220381,-795,0,1766103149,13266.536351099996,364.23764010000014,54115.70333664001
2025-12-19,00:12:31.000,353,11220370,-795,0,1766103150,13266.630659440001,364.5689492099991,54115.6893624
2025-12-19,00:12:32.000,353,11220412,-795,0,1766103151,13266.745176709992,364.8509144100026,54115.54962
2025-12-19,00:12:33.000,353,11220381,-795,0,1766103152,13266.906848149993,365.15402700000413,54115.4797488
2025-12-19,00:12:34.000,353,11220334,-795,0,1766103153,13267.068519589993,365.3725500299988,54115.48673592001
2025-12-19,00:12:35.000,353,11220340,-795,0,1766103154,13267.203245789999,365.6897608799991,54116.04570552
2025-12-19,00:12:36.000,353,11220264,-795,0,1766103155,13267.40533509,365.9999226,54116.17147368
2025-12-19,00:12:37.000,353,11220246,-795,0,1766103156,13267.58047914999,366.2959860600022,54116.22038352
2025-12-19,00:12:38.000,353,11220211,-795,0,1766103157,13267.715205349996,366.5427056100016,54116.17846080001
2025-12-19,00:12:39.000,353,11220190,-795,0,1766103158,13267.903822029992,366.79647429000033,54116.20640928001
2025-12-19,00:12:40.000,353,11220199,-795,0,1766103159,13268.065493469992,367.029095580001,54116.136538080005
2025-12-19,00:12:41.000,353,11220145,-795,0,1766103160,13268.173274430002,367.31810991000384,54116.05967976001
2025-12-19,00:12:42.000,353,11220109,-795,0,1766103161,13268.267582769993,367.5507312000045,54116.185447920005
2025-12-19,00:12:43.000,353,11220085,-795,0,1766103162,13268.611134579995,367.7974507500039,54116.74441752
2025-12-19,00:12:44.000,353,11220108,-795,0,1766103163,13268.71891553999,368.0512194300027,54116.68153344001
2025-12-19,00:12:45.000,353,11220015,-795,0,1766103164,13268.84690543,368.262693329998,54116.91909552001
2025-12-19,00:12:46.000,353,11219983,-795,0,1766103165,13268.98836794,368.40367592999974,54116.72345616
2025-12-19,00:12:47.000,353,11219977,-795,0,1766103166,13268.98836794,368.6433463499998,54116.639610720005
2025-12-19,00:12:48.000,353,11220002,-795,0,1766103167,13269.055731039996,368.847771120003,54116.70249480001
2025-12-19,00:12:49.000,353,11219956,-795,0,1766103168,13269.123094139992,369.07334328000434,54117.07979928
2025-12-19,00:12:50.000,353,11219851,-795,0,1766103169,13269.123094139992,369.22137500999816,54117.04486368001
2025-12-19,00:12:51.000,353,11219940,-795,0,1766103170,13269.257820339997,369.4257997800014,54117.32434848
2025-12-19,00:12:52.000,353,11219866,-795,0,1766103171,13269.237611409997,369.5526841200044,54117.21255456001
2025-12-19,00:12:53.000,353,11219866,-795,0,1766103172,13269.251084030002,369.6584210700021,54117.093773520006
2025-12-19,00:12:54.000,353,11219823,-795,0,1766103173,13269.278029269997,369.79235454000445,54117.240503040004
2025-12-19,00:12:55.000,353,11219771,-795,0,1766103174,13269.251084030002,369.98973018000106,54117.53396208
2025-12-19,00:12:56.000,353,11219821,-795,0,1766103175,13269.264556649992,370.08841799999936,54117.60383328
2025-12-19,00:12:57.000,353,11219773,-795,0,1766103176,13269.123094139992,370.1941549500043,54117.575884800004
2025-12-19,00:12:58.000,353,11219746,-795,0,1766103177,13269.170248310002,370.23644973000046,54117.596846160006
2025-12-19,00:12:59.000,353,11219744,-795,0,1766103178,13269.183720929992,370.3421866799981,54117.62479464
2025-12-19,00:13:00.000,353,11219684,-795,0,1766103179,13269.197193549997,370.3562849400041,54117.55492344
2025-12-19,00:13:01.000,353,11219685,-795,0,1766103180,13269.163511999992,370.44792363000306,54117.54094920001
2025-12-19,00:13:02.000,353,11219573,-795,0,1766103181,13269.075939969996,370.48316927999986,54117.77152416
2025-12-19,00:13:03.000,353,11219658,-795,0,1766103182,13269.102885209992,370.5184149300039,54117.89729232
2025-12-19,00:13:04.000,353,11219578,-795,0,1766103183,13269.129830450001,370.4972675399986,54117.981137760005
2025-12-19,00:13:05.000,353,11219590,-795,0,1766103184,13269.082676279992,370.4902184099992,54117.97415064001
2025-12-19,00:13:06.000,353,11219581,-795,0,1766103185,13269.143303069992,370.412677979999,54117.820434
2025-12-19,00:13:07.000,353,11219530,-795,0,1766103186,13269.136566759997,370.3774323300022,54117.8903052
2025-12-19,00:13:08.000,353,11219474,-795,0,1766103187,13269.176984619997,370.34923581000476,54118.099918800006
2025-12-19,00:13:09.000,353,11219515,-795,0,1766103188,13269.170248310002,370.3562849400041,54118.32350664
2025-12-19,00:13:10.000,353,11219404,-795,0,1766103189,13269.251084030002,370.2646462499979,54118.47722328001
2025-12-19,00:13:11.000,353,11219399,-795,0,1766103190,13269.251084030002,370.20120408000366,54118.54010736
2025-12-19,00:13:12.000,353,11219382,-795,0,1766103191,13269.257820339997,370.1025162599981,54118.40735208001
2025-12-19,00:13:13.000,353,11219373,-795,0,1766103192,13269.331919750002,369.968582790003,54118.22568696
2025-12-19,00:13:14.000,353,11219384,-795,0,1766103193,13269.399282849998,369.87694410000404,54118.246648320004
2025-12-19,00:13:15.000,353,11219316,-795,0,1766103194,13269.527272739993,369.77825627999846,54118.80561792
2025-12-19,00:13:16.000,353,11219299,-795,0,1766103195,13269.587899529994,369.637273680004,54118.95234744
2025-12-19,00:13:17.000,353,11219264,-795,0,1766103196,13269.601372149998,369.4751436900042,54119.00824440001
2025-12-19,00:13:18.000,353,11219227,-795,0,1766103197,13269.702416799999,369.35530848000053,54119.085102720004
2025-12-19,00:13:19.000,353,11219178,-795,0,1766103198,13269.67547155999,369.15088371000456,54118.81260504001
2025-12-19,00:13:20.000,353,11219150,-795,0,1766103199,13269.635053699989,368.9182624200039,54118.74273384001
2025-12-19,00:13:21.000,353,11219134,-795,0,1766103200,13269.668735249994,368.6715428700045,54118.7287596
2025-12-19,00:13:22.000,353,11219182,-795,0,1766103201,13269.69568048999,368.44597071000317,54119.106064080006
2025-12-19,00:13:23.000,353,11219121,-795,0,1766103202,13269.729362039994,368.22039855000185,54119.2877292
2025-12-19,00:13:24.000,353,11219050,-795,0,1766103203,13269.83714299999,367.92433508999966,54119.48336856001
2025-12-19,00:13:25.000,353,11219092,-795,0,1766103204,13269.82367038,367.691713799999,54119.53227840001
2025-12-19,00:13:26.000,353,11219056,-795,0,1766103205,13269.81693406999,367.36040469,54119.217857999996
2025-12-19,00:13:27.000,353,11219019,-795,0,1766103206,13269.709153109994,367.0925377500025,54119.21087088
2025-12-19,00:13:28.000,353,11218944,-795,0,1766103207,13269.682207869999,366.82467080999777,54119.420484480004
2025-12-19,00:13:29.000,353,11218982,-795,0,1766103208,13269.574426909989,366.61319691000244,54119.539265520005
2025-12-19,00:13:30.000,353,11218949,-795,0,1766103209,13269.466645949993,366.3594282300037,54119.371574640005
2025-12-19,00:13:31.000,353,11218916,-795,0,1766103210,13269.459909639998,366.1479543300011,54119.59516248
2025-12-19,00:13:32.000,353,11218921,-795,0,1766103211,13269.298238199997,365.9294312999991,54119.50432992
2025-12-19,00:13:33.000,353,11218902,-795,0,1766103212,13269.278029269997,365.71090827000444,54119.39952312
2025-12-19,00:13:34.000,353,11218910,-795,0,1766103213,13269.224138789992,365.5487782800046,54119.50432992
2025-12-19,00:13:35.000,353,11218812,-795,0,1766103214,13269.089412590001,365.4359922000003,54119.81875032001
2025-12-19,00:13:36.000,353,11218811,-795,0,1766103215,13269.008576870001,365.30205872999795,54119.804776080004
2025-12-19,00:13:37.000,353,11218791,-795,0,1766103216,13268.86037804999,365.1751743900022,54119.804776080004
2025-12-19,00:13:38.000,353,11218759,-795,0,1766103217,13268.67849767999,365.0764865700039,54119.6720208
2025-12-19,00:13:39.000,353,11218751,-795,0,1766103218,13268.671761369995,364.9848478799977,54119.588175360004
2025-12-19,00:13:40.000,353,11218741,-795,0,1766103219,13268.60439827,364.9002583199981,54119.67900792001
2025-12-19,00:13:41.000,353,11218701,-795,0,1766103220,13268.53703516999,364.8015704999998,54119.66503368
2025-12-19,00:13:42.000,353,11218668,-795,0,1766103221,13268.341682179998,364.7874722400011,54119.62311096
2025-12-19,00:13:43.000,353,11218583,-795,0,1766103222,13268.233901219988,364.72403006999957,54119.8816344
2025-12-19,00:13:44.000,353,11218618,-795,0,1766103223,13268.126120259993,364.58304746999784,54119.91657000001
2025-12-19,00:13:45.000,353,11218623,-795,0,1766103224,13268.011602990002,364.5055070400049,54119.96547984001
2025-12-19,00:13:46.000,353,11218563,-795,0,1766103225,13267.863404169992,364.3715735700025,54119.63009808001
2025-12-19,00:13:47.000,353,11218525,-795,0,1766103226,13267.694996419996,364.2235418400014,54119.63009808001
2025-12-19,00:13:48.000,353,11218520,-795,0,1766103227,13267.533324979995,364.08960836999904,54119.85368592
2025-12-19,00:13:49.000,353,11218484,-795,0,1766103228,13267.36491723,363.92042924999987,54120.00740256
2025-12-19,00:13:50.000,353,11218472,-795,0,1766103229,13267.203245789999,363.7512501300007,54120.00041544
2025-12-19,00:13:51.000,353,11218421,-795,0,1766103230,13266.960738629998,363.49748145000194,54120.042338160005
2025-12-19,00:13:52.000,353,11218418,-795,0,1766103231,13266.650868370001,363.2578110300019,54119.71394352
2025-12-19,00:13:53.000,353,11218421,-795,0,1766103232,13266.455515379996,362.9899440900044,54119.63009808001
2025-12-19,00:13:54.000,353,11218314,-795,0,1766103233,13266.172590359995,362.7009297600016,54119.56022688001
2025-12-19,00:13:55.000,353,11218354,-795,0,1766103234,13265.957028439989,362.4542102100022,54120.02836392
2025-12-19,00:13:56.000,353,11218326,-795,0,1766103235,13265.680839729997,362.07355719000043,54120.01438968001
2025-12-19,00:13:57.000,353,11218298,-795,0,1766103236,13265.303606369991,361.72110069000337,54119.90259576
2025-12-19,00:13:58.000,353,11218279,-795,0,1766103237,13265.034153969995,361.36864418999903,54119.83272456
2025-12-19,00:13:59.000,353,11218257,-795,0,1766103238,13264.737756329989,361.0091385600026,54119.539265520005
2025-12-19,00:14:00.000,353,11218218,-795,0,1766103239,13264.373995590002,360.6002890200034,54119.29471632001
2025-12-19,00:14:01.000,353,11218240,-795,0,1766103240,13264.171906290001,360.23373426000035,54119.539265520005
2025-12-19,00:14:02.000,353,11218152,-795,0,1766103241,13263.80140923999,359.86717950000457,54119.44843296
2025-12-19,00:14:03.000,353,11218152,-795,0,1766103242,13263.612792559994,359.49357561000215,54119.553239759996
2025-12-19,00:14:04.000,353,11218136,-795,0,1766103243,13263.424175879998,359.13406997999846,54119.62311096
2025-12-19,00:14:05.000,353,11218093,-795,0,1766103244,13263.121041929997,358.7957117400001,54119.588175360004
2025-12-19,00:14:06.000,353,11218076,-795,0,1766103245,13262.979579419996,358.4855500199992,54119.22484512001
2025-12-19,00:14:07.000,353,11218063,-795,0,1766103246,13262.737072259995,358.19653569000366,54119.16894816
2025-12-19,00:14:08.000,353,11218017,-795,0,1766103247,13262.46088354999,357.93571787999826,54119.16894816
2025-12-19,00:14:09.000,353,11218028,-795,0,1766103248,13262.312684729994,357.7101457200042,54119.23183224
2025-12-19,00:14:10.000,353,11217969,-795,0,1766103249,13262.171222219993,357.4986718200016,54119.1829224
2025-12-19,00:14:11.000,353,11217952,-795,0,1766103250,13262.043232329997,357.30834531000437,54119.217857999996
2025-12-19,00:14:12.000,353,11217928,-795,0,1766103251,13261.793988860001,357.1109696700005,54118.8335664
2025-12-19,00:14:13.000,353,11217876,-795,0,1766103252,13261.746834689991,356.92064316000324,54118.80561792
2025-12-19,00:14:14.000,353,11217882,-795,0,1766103253,13261.59189956,356.7937588200002,54118.8335664
2025-12-19,00:14:15.000,353,11217843,-795,0,1766103254,13261.44370073999,356.67392361000384,54119.1130512
2025-12-19,00:14:16.000,353,11217818,-795,0,1766103255,13261.335919779995,356.57523578999826,54119.12003832
2025-12-19,00:14:17.000,353,11217864,-795,0,1766103256,13261.133830479994,356.46244971000124,54118.99427016
2025-12-19,00:14:18.000,353,11217774,-795,0,1766103257,13260.999104279988,356.3708110200023,54118.95933456001
2025-12-19,00:14:19.000,353,11217817,-795,0,1766103258,13260.891323319993,356.272123200004,54118.819592160005
2025-12-19,00:14:20.000,353,11217759,-795,0,1766103259,13260.763333429997,356.16638624999905,54118.8335664
2025-12-19,00:14:21.000,353,11217739,-795,0,1766103260,13260.561244129996,356.1029440800048,54118.7986308
2025-12-19,00:14:22.000,353,11217689,-795,0,1766103261,13260.31200066,356.01835451999796,54118.84055352001
2025-12-19,00:14:23.000,353,11217602,-795,0,1766103262,13260.25137387,355.91966669999965,54118.9034376
2025-12-19,00:14:24.000,353,11217644,-795,0,1766103263,13260.157065529995,355.8491753999988,54119.07811560001
2025-12-19,00:14:25.000,353,11217672,-795,0,1766103264,13260.008866709999,355.7786840999979,54118.868502000005
2025-12-19,00:14:26.000,353,11217612,-795,0,1766103265,13259.820250029989,355.6517997600022,54118.602991440006
2025-12-19,00:14:27.000,353,11217574,-795,0,1766103266,13259.826986339998,355.5460628100045,54118.82657928
2025-12-19,00:14:28.000,353,11217531,-795,0,1766103267,13259.672051209993,355.4685223800043,54119.07112848
2025-12-19,00:14:29.000,353,11217522,-795,0,1766103268,13259.544061319997,355.3698345599987,54119.12003832
2025-12-19,00:14:30.000,353,11217486,-795,0,1766103269,13259.557533940002,355.2218028300049,54119.18990952
2025-12-19,00:14:31.000,353,11217484,-795,0,1766103270,13259.429544049992,355.137213269998,54119.17593528001
2025-12-19,00:14:32.000,353,11217462,-795,0,1766103271,13259.27460892,355.024427190001,54118.66587552
2025-12-19,00:14:33.000,353,11217374,-795,0,1766103272,13259.301554159996,354.89049371999863,54118.76369520001
2025-12-19,00:14:34.000,353,11217390,-795,0,1766103273,13259.23419106,354.78475677000097,54118.9733088
2025-12-19,00:14:35.000,353,11217403,-795,0,1766103274,13259.281345229996,354.70721634000074,54119.26676784001
2025-12-19,00:14:36.000,353,11217329,-795,0,1766103275,13259.315026780001,354.5944302600037,54119.30869056
2025-12-19,00:14:37.000,353,11217331,-795,0,1766103276,13259.267872609991,354.5027915700048,54119.30869056
2025-12-19,00:14:38.000,353,11217325,-795,0,1766103277,13259.25439999,354.3688581000024,54119.1130512
2025-12-19,00:14:39.000,353,11217326,-795,0,1766103278,13259.247663679991,354.26312115000474,54119.05715424001
2025-12-19,00:14:40.000,353,11217291,-795,0,1766103279,13259.294817850001,354.21377724000195,54119.05715424001
2025-12-19,00:14:41.000,353,11217248,-795,0,1766103280,13259.288081539991,354.16443332999916,54119.39952312
2025-12-19,00:14:42.000,353,11217236,-795,0,1766103281,13259.220718439996,354.11508942000364,54119.25978072
2025-12-19,00:14:43.000,353,11217187,-795,0,1766103282,13259.247663679991,354.122138550003,54119.46240720001
2025-12-19,00:14:44.000,353,11217165,-795,0,1766103283,13259.220718439996,354.1080402900043,54119.567214
2025-12-19,00:14:45.000,353,11217157,-795,0,1766103284,13259.23419106,354.08689289999893,54119.322664800005
2025-12-19,00:14:46.000,353,11217131,-795,0,1766103285,13259.21398213,354.1362368100017,54119.322664800005
2025-12-19,00:14:47.000,353,11217161,-795,0,1766103286,13259.08599223999,354.2067281100026,54119.40651024
2025-12-19,00:14:48.000,353,11216997,-795,0,1766103287,13259.038838069995,354.2842685400028,54119.553239759996
2025-12-19,00:14:49.000,353,11217073,-795,0,1766103288,13258.998420209995,354.3900054900005,54119.65105944001
2025-12-19,00:14:50.000,353,11217006,-795,0,1766103289,13258.958002349995,354.4675459200007,54119.52529128
2025-12-19,00:14:51.000,353,11216998,-795,0,1766103290,13258.897375559995,354.5803319999977,54119.56022688001
2025-12-19,00:14:52.000,353,11216970,-795,0,1766103291,13258.769385669999,354.68606895000266,54119.1829224
2025-12-19,00:14:53.000,353,11216933,-795,0,1766103292,13258.82327614999,354.8270515500044,54119.371574640005
2025-12-19,00:14:54.000,353,11216943,-795,0,1766103293,13258.816539839994,355.01737806000165,54119.83272456
2025-12-19,00:14:55.000,353,11216882,-795,0,1766103294,13258.769385669999,355.1583606600034,54119.83971168
2025-12-19,00:14:56.000,353,11216890,-795,0,1766103295,13258.681813639989,355.31344152000383,54119.78381472
2025-12-19,00:14:57.000,353,11216827,-795,0,1766103296,13258.607714229998,355.4685223800043,54119.68599504
2025-12-19,00:14:58.000,353,11216845,-795,0,1766103297,13258.560560059988,355.5672102000026,54119.41349736001
2025-12-19,00:14:59.000,353,11216820,-795,0,1766103298,13258.600977919989,355.7152419300037,54119.609136720006
2025-12-19,00:15:00.000,353,11216749,-795,0,1766103299,13258.574032679993,355.8632736600048,54119.567214
2025-12-19,00:15:01.000,353,11216817,-795,0,1766103300,13258.567296369998,355.9901580000005,54119.97945408
2025-12-19,00:15:02.000,353,11216712,-795,0,1766103301,13258.506669579998,356.08179668999946,54119.66503368
2025-12-19,00:15:03.000,353,11216713,-795,0,1766103302,13258.560560059988,356.16638624999905,54119.81875032001
2025-12-19,00:15:04.000,353,11216683,-795,0,1766103303,13258.553823749993,356.21573016000184,54119.83272456
2025-12-19,00:15:05.000,353,11216661,-795,0,1766103304,13258.580768989988,356.2227792900012,54119.56022688001
2025-12-19,00:15:06.000,353,11216666,-795,0,1766103305,13258.580768989988,356.21573016000184,54119.588175360004
2025-12-19,00:15:07.000,353,11216639,-795,0,1766103306,13258.493196959993,356.2227792900012,54119.874647280005
2025-12-19,00:15:08.000,353,11216606,-795,0,1766103307,13258.567296369998,356.2016319000031,54119.923557120004
2025-12-19,00:15:09.000,353,11216580,-795,0,1766103308,13258.607714229998,356.11704234000354,54120.042338160005
2025-12-19,00:15:10.000,353,11216567,-795,0,1766103309,13258.580768989988,356.0395019100033,54120.03535104001
2025-12-19,00:15:11.000,353,11216498,-795,0,1766103310,13258.587505299998,355.94081408999773,54119.76285336
2025-12-19,00:15:12.000,353,11216509,-795,0,1766103311,13258.493196959993,355.77163496999856,54119.39253600001
2025-12-19,00:15:13.000,353,11216520,-795,0,1766103312,13258.486460649998,355.687045409999,54119.56022688001
2025-12-19,00:15:14.000,353,11216466,-795,0,1766103313,13258.398888620002,355.5672102000026,54119.66503368
2025-12-19,00:15:15.000,353,11216411,-795,0,1766103314,13258.533614819993,355.3839328200047,54120.00740256
2025-12-19,00:15:16.000,353,11216425,-795,0,1766103315,13258.567296369998,355.1865571800008,54120.01438968001
2025-12-19,00:15:17.000,353,11216417,-795,0,1766103316,13258.547087439998,355.05262370999844,54119.97945408
2025-12-19,00:15:18.000,353,11216355,-795,0,1766103317,13258.493196959993,354.8622972000012,54119.567214
2025-12-19,00:15:19.000,353,11216287,-795,0,1766103318,13258.553823749993,354.7424619900048,54119.57420112
2025-12-19,00:15:20.000,353,11216328,-795,0,1766103319,13258.526878509998,354.6508232999986,54119.706956400005
2025-12-19,00:15:21.000,353,11216315,-795,0,1766103320,13258.614450539993,354.54508635000093,54119.81875032001
2025-12-19,00:15:22.000,353,11216266,-795,0,1766103321,13258.493196959993,354.55918460999965,54119.67900792001
2025-12-19,00:15:23.000,353,11216205,-795,0,1766103322,13258.574032679993,354.39705461999984,54119.46939432
2025-12-19,00:15:24.000,353,11216210,-795,0,1766103323,13258.728967809999,354.3688581000024,54119.588175360004
2025-12-19,00:15:25.000,353,11216179,-795,0,1766103324,13258.789594599999,354.29836680000153,54119.36458752001
2025-12-19,00:15:26.000,353,11216160,-795,0,1766103325,13258.84348507999,354.3054159300009,54119.28074208
2025-12-19,00:15:27.000,353,11216152,-795,0,1766103326,13258.816539839994,354.3477107100043,54119.35061328
2025-12-19,00:15:28.000,353,11216159,-795,0,1766103327,13258.85022139,354.3829563600011,54119.44843296
2025-12-19,00:15:29.000,353,11216101,-795,0,1766103328,13258.91084818,354.49574243999814,54119.3576004
2025-12-19,00:15:30.000,353,11216066,-795,0,1766103329,13258.9916839,354.52393896000285,54119.31567768001
2025-12-19,00:15:31.000,353,11216035,-795,0,1766103330,13258.97147497,354.57328286999837,54118.89645048
2025-12-19,00:15:32.000,353,11216057,-795,0,1766103331,13259.059046999995,354.6790198200033,54118.770682320006
2025-12-19,00:15:33.000,353,11216003,-795,0,1766103332,13259.18703688999,354.7424619900048,54119.00824440001
2025-12-19,00:15:34.000,353,11215996,-795,0,1766103333,13259.301554159996,354.86934633000055,54119.1829224
2025-12-19,00:15:35.000,353,11215933,-795,0,1766103334,13259.355444640001,354.9257393700027,54119.12003832
2025-12-19,00:15:36.000,353,11215937,-795,0,1766103335,13259.416071430001,355.0385254499997,54119.1130512
2025-12-19,00:15:37.000,353,11215939,-795,0,1766103336,13259.469961909992,355.137213269998,54118.91042472001
2025-12-19,00:15:38.000,353,11215890,-795,0,1766103337,13259.510379769992,355.20065543999954,54118.51215888
2025-12-19,00:15:39.000,353,11215902,-795,0,1766103338,13259.624897039997,355.31344152000383,54118.64491416001
2025-12-19,00:15:40.000,353,11215794,-795,0,1766103339,13259.739414309988,355.41212934000214,54118.99427016
2025-12-19,00:15:41.000,353,11215822,-795,0,1766103340,13259.826986339998,355.5390136799979,54118.94536032
2025-12-19,00:15:42.000,353,11215747,-795,0,1766103341,13259.779832169988,355.6306523700041,54118.74273384001
2025-12-19,00:15:43.000,353,11215760,-795,0,1766103342,13259.847195269998,355.7011436699977,54118.72177248001
2025-12-19,00:15:44.000,353,11215728,-795,0,1766103343,13259.928030989999,355.78573323000455,54118.42831344001
2025-12-19,00:15:45.000,353,11215764,-795,0,1766103344,13259.975185159994,355.8985193100016,54118.365429360005
2025-12-19,00:15:46.000,353,11215682,-795,0,1766103345,13260.04928457,356.00425625999924,54118.30254528
2025-12-19,00:15:47.000,353,11215674,-795,0,1766103346,13260.096438739994,356.11704234000354,54118.55408160001
2025-12-19,00:15:48.000,353,11215652,-795,0,1766103347,13260.10317504999,356.1593371199997,54118.52613312001
2025-12-19,00:15:49.000,353,11215629,-795,0,1766103348,13260.16380183999,356.2227792900012,54118.56805584
2025-12-19,00:15:50.000,353,11215593,-795,0,1766103349,13260.18401076999,356.2227792900012,54118.484210400005
2025-12-19,00:15:51.000,353,11215522,-795,0,1766103350,13260.25137387,356.26507407000463,54118.078957440004
2025-12-19,00:15:52.000,353,11215586,-795,0,1766103351,13260.217692319995,356.272123200004,54117.82742112
2025-12-19,00:15:53.000,353,11215568,-795,0,1766103352,13260.298528039995,356.3355653699982,54118.08594456
2025-12-19,00:15:54.000,353,11215540,-795,0,1766103353,13260.318736969995,356.32851623999886,54118.148828640005
2025-12-19,00:15:55.000,353,11215513,-795,0,1766103354,13260.41304531,356.34261450000486,54118.2047256
2025-12-19,00:15:56.000,353,11215474,-795,0,1766103355,13260.4736721,356.3355653699982,54118.16280288
2025-12-19,00:15:57.000,353,11215440,-795,0,1766103356,13260.507353649991,356.2862214600027,54117.92524080001
2025-12-19,00:15:58.000,353,11215388,-795,0,1766103357,13260.554507820001,356.27917233000335,54117.58985904001
2025-12-19,00:15:59.000,353,11215402,-795,0,1766103358,13260.628607229992,356.2368775499999,54117.53396208
2025-12-19,00:16:00.000,353,11215390,-795,0,1766103359,13260.682497709997,356.3214671099995,54117.72261432
2025-12-19,00:16:01.000,353,11215343,-795,0,1766103360,13260.743124499997,356.37786015000165,54117.65274312
2025-12-19,00:16:02.000,353,11215292,-795,0,1766103361,13260.770069739992,356.39195841000037,54117.47107800001
2025-12-19,00:16:03.000,353,11215291,-795,0,1766103362,13260.803751289997,356.4342531900038,54117.41518104
2025-12-19,00:16:04.000,353,11215331,-795,0,1766103363,13260.904795939998,356.5188427500034,54117.21255456001
2025-12-19,00:16:05.000,353,11215253,-795,0,1766103364,13260.938477489988,356.5540884000002,54117.142683360005
2025-12-19,00:16:06.000,353,11215222,-795,0,1766103365,13261.012576899993,356.63867795999977,54117.1566576
2025-12-19,00:16:07.000,353,11215185,-795,0,1766103366,13261.032785829993,356.7303166499987,54117.13569624001
2025-12-19,00:16:08.000,353,11215126,-795,0,1766103367,13261.100148929989,356.85720099000173,54117.1566576
2025-12-19,00:16:09.000,353,11215151,-795,0,1766103368,13261.20119357999,356.95588881000003,54117.11473488001
2025-12-19,00:16:10.000,353,11215120,-795,0,1766103369,13261.28202929999,357.0122818500022,54117.072812160004
2025-12-19,00:16:11.000,353,11215096,-795,0,1766103370,13261.335919779995,357.08277315000305,54116.590700880006
2025-12-19,00:16:12.000,353,11215117,-795,0,1766103371,13261.356128709995,357.1532644500039,54116.46493272001
2025-12-19,00:16:13.000,353,11215125,-795,0,1766103372,13261.58516324999,357.2096574899988,54116.88415992
2025-12-19,00:16:14.000,353,11215069,-795,0,1766103373,13261.659262659996,357.23080488000414,54116.78634024
2025-12-19,00:16:15.000,353,11215002,-795,0,1766103374,13261.807461479992,357.21670661999815,54116.82127584
2025-12-19,00:16:16.000,353,11215027,-795,0,1766103375,13261.915242440002,357.2096574899988,54116.75140464001
2025-12-19,00:16:17.000,353,11215018,-795,0,1766103376,13262.023023399997,357.18146097000135,54116.402048640004
2025-12-19,00:16:18.000,353,11214956,-795,0,1766103377,13262.171222219993,357.11801879999985,54116.353138800005
2025-12-19,00:16:19.000,353,11214948,-795,0,1766103378,13262.211640079993,357.06867489000433,54116.24833200001
2025-12-19,00:16:20.000,353,11214963,-795,0,1766103379,13262.319421039989,357.0263801100009,54116.50685544
2025-12-19,00:16:21.000,353,11214887,-795,0,1766103380,13262.48109247999,356.9488396800007,54116.520829680005
2025-12-19,00:16:22.000,353,11214850,-795,0,1766103381,13262.534982959995,356.9135940300039,54116.27628048001
2025-12-19,00:16:23.000,353,11214822,-795,0,1766103382,13262.6292913,356.80785707999894,54116.17147368
2025-12-19,00:16:24.000,353,11214768,-795,0,1766103383,13262.66970916,356.6175305700017,54115.60551696001
2025-12-19,00:16:25.000,353,11214781,-795,0,1766103384,13262.844853219991,356.511793620004,54115.87801464
2025-12-19,00:16:26.000,353,11214761,-795,0,1766103385,13262.972843110001,356.4835970999993,54116.02474416
2025-12-19,00:16:27.000,353,11214718,-795,0,1766103386,13263.060415139997,356.384909280001,54116.05269264
2025-12-19,00:16:28.000,353,11214776,-795,0,1766103387,13263.188405029992,356.29327059000207,54115.98980856001
2025-12-19,00:16:29.000,353,11214679,-795,0,1766103388,13263.356812779988,356.19458277000376,54116.03871840001
2025-12-19,00:16:30.000,353,11214651,-795,0,1766103389,13263.464593739998,356.11704234000354,54115.98980856001
2025-12-19,00:16:31.000,353,11214592,-795,0,1766103390,13263.558902079989,355.94786322000436,54115.4797488
2025-12-19,00:16:32.000,353,11214646,-795,0,1766103391,13263.585847319999,355.8421262699994,54115.28410944
2025-12-19,00:16:33.000,353,11214568,-795,0,1766103392,13263.72730983,355.77163496999856,54115.55660712001
2025-12-19,00:16:34.000,353,11214564,-795,0,1766103393,13263.88898127,355.67294715000025,54115.55660712001
2025-12-19,00:16:35.000,353,11214553,-795,0,1766103394,13264.09107057,355.58835759000067,54115.6893624
2025-12-19,00:16:36.000,353,11214552,-795,0,1766103395,13264.225796769992,355.5037680300011,54115.66840104
2025-12-19,00:16:37.000,353,11214494,-795,0,1766103396,13264.380731899997,355.37688368999807,54115.35398064
2025-12-19,00:16:38.000,353,11214463,-795,0,1766103397,13264.461567619997,355.29934325999784,54115.0954572
2025-12-19,00:16:39.000,353,11214426,-795,0,1766103398,13264.623239059998,355.2852449999991,54115.13737992
2025-12-19,00:16:40.000,353,11214444,-795,0,1766103399,13264.744492639998,355.27819586999976,54115.36795488001
2025-12-19,00:16:41.000,353,11214419,-795,0,1766103400,13264.93984562999,355.3063923900045,54115.33301928
2025-12-19,00:16:42.000,353,11214386,-795,0,1766103401,13264.993736109995,355.2852449999991,54115.19327688001
2025-12-19,00:16:43.000,353,11214432,-795,0,1766103402,13265.14193492999,355.32753978000255,54115.28410944
2025-12-19,00:16:44.000,353,11214349,-795,0,1766103403,13265.195825409995,355.32753978000255,54114.913792080006
2025-12-19,00:16:45.000,353,11214295,-795,0,1766103404,13265.33055161,355.4050802100028,54114.81597240001
2025-12-19,00:16:46.000,353,11214255,-795,0,1766103405,13265.485486739992,355.5037680300011,54115.179302640005
2025-12-19,00:16:47.000,353,11214244,-795,0,1766103406,13265.579795079997,355.6165541099981,54115.08847008
2025-12-19,00:16:48.000,353,11214255,-795,0,1766103407,13265.653894490002,355.7645858399992,54115.10244432001
2025-12-19,00:16:49.000,353,11214245,-795,0,1766103408,13265.754939140003,355.94786322000436,54115.06750872
2025-12-19,00:16:50.000,353,11214199,-795,0,1766103409,13265.855983789988,356.0958949499982,54114.78802392001
2025-12-19,00:16:51.000,353,11214166,-795,0,1766103410,13265.909874269993,356.2439266799993,54114.64828152001
2025-12-19,00:16:52.000,353,11214144,-795,0,1766103411,13265.977237369989,356.42720406000444,54114.5364876
2025-12-19,00:16:53.000,353,11214121,-795,0,1766103412,13266.111963569994,356.62457970000105,54115.00462464001
2025-12-19,00:16:54.000,353,11214101,-795,0,1766103413,13266.172590359995,356.80785707999894,54114.99763752
2025-12-19,00:16:55.000,353,11214068,-795,0,1766103414,13266.20627191,356.9417905500013,54114.92776632
2025-12-19,00:16:56.000,353,11214085,-795,0,1766103415,13266.28710763,357.1532644500039,54115.011611760005
2025-12-19,00:16:57.000,353,11214030,-795,0,1766103416,13266.24668977,357.28014878999966,54114.52950048001
2025-12-19,00:16:58.000,353,11214041,-795,0,1766103417,13266.28037131999,357.42818052000075,54114.54347472
2025-12-19,00:16:59.000,353,11213986,-795,0,1766103418,13266.19953559999,357.59031051000056,54114.42469368
2025-12-19,00:17:00.000,353,11213998,-795,0,1766103419,13266.394888589995,357.72424398000294,54114.962701920005
2025-12-19,00:17:01.000,353,11213949,-795,0,1766103420,13266.36120703999,357.83703005999996,54114.96968904
2025-12-19,00:17:02.000,353,11213868,-795,0,1766103421,13266.26016238999,357.8934231000021,54114.746101200006
2025-12-19,00:17:03.000,353,11213906,-795,0,1766103422,13266.21974452999,357.963914400003,54114.76706256001
2025-12-19,00:17:04.000,353,11213813,-795,0,1766103423,13266.11869987999,357.9427670100049,54114.22905432
2025-12-19,00:17:05.000,353,11213827,-795,0,1766103424,13266.19953559999,357.9427670100049,54114.41770656
2025-12-19,00:17:06.000,353,11213848,-795,0,1766103425,13266.15911773999,357.9145704900002,54114.75308832
2025-12-19,00:17:07.000,353,11213770,-795,0,1766103426,13266.18606298,357.8440791899993,54114.7810368
2025-12-19,00:17:08.000,353,11213765,-795,0,1766103427,13266.17932666999,357.75948962999973,54114.71815272001
2025-12-19,00:17:09.000,353,11213789,-795,0,1766103428,13266.192799289995,357.6467035500027,54114.66924288001
2025-12-19,00:17:10.000,353,11213720,-795,0,1766103429,13266.253426079995,357.44227877999947,54114.508539120005
2025-12-19,00:17:11.000,353,11213696,-795,0,1766103430,13266.273635009995,357.2590014000016,54114.30591264
2025-12-19,00:17:12.000,353,11213707,-795,0,1766103431,13266.253426079995,357.0616257599977,54114.10328616
2025-12-19,00:17:13.000,353,11213741,-795,0,1766103432,13266.34099810999,356.8290044700043,54114.459629280005
2025-12-19,00:17:14.000,353,11213690,-795,0,1766103433,13266.48919693,356.58933405000425,54114.578410320006
2025-12-19,00:17:15.000,353,11213649,-795,0,1766103434,13266.583505269991,356.37786015000165,54114.627320160005
2025-12-19,00:17:16.000,353,11213648,-795,0,1766103435,13266.664340989992,356.1099932100042,54114.56443608
2025-12-19,00:17:17.000,353,11213553,-795,0,1766103436,13266.698022539997,355.813929750002,54114.20809296
2025-12-19,00:17:18.000,353,11213501,-795,0,1766103437,13266.826012429992,355.5813084600013,54114.326874
2025-12-19,00:17:19.000,353,11213547,-795,0,1766103438,13266.873166600002,355.3980310800034,54114.508539120005
2025-12-19,00:17:20.000,353,11213501,-795,0,1766103439,13266.927057079993,355.11606587999995,54114.57142320001
2025-12-19,00:17:21.000,353,11213511,-795,0,1766103440,13266.920320769997,354.9045919800046,54114.410719440006
2025-12-19,00:17:22.000,353,11213446,-795,0,1766103441,13266.954002320002,354.6649215600046,54114.31988688
2025-12-19,00:17:23.000,353,11213459,-715,0,1766103442,13267.007892799993,354.5027915700048,54114.27097704
2025-12-19,00:17:24.000,353,11213414,-795,0,1766103443,13267.108937449993,354.26312115000474,54114.22905432
2025-12-19,00:17:25.000,353,11213383,-795,0,1766103444,13267.034838039988,354.0939420299983,54114.06136344
2025-12-19,00:17:26.000,353,11213385,-795,0,1766103445,13267.061783279998,354.06574551000085,54114.56443608
2025-12-19,00:17:27.000,353,11213289,-795,0,1766103446,13266.940529699998,353.8472224799989,54114.31988688
2025-12-19,00:17:28.000,353,11213363,-795,0,1766103447,13267.007892799993,353.73443640000187,54114.34783536
2025-12-19,00:17:29.000,353,11213317,-795,0,1766103448,13266.906848149993,353.6286994500042,54114.36879672
2025-12-19,00:17:30.000,353,11213280,-795,0,1766103449,13266.832748740002,353.4665694600044,54114.075337680006
2025-12-19,00:17:31.000,353,11213255,-795,0,1766103450,13266.758649329997,353.332635990002,54113.93559528
2025-12-19,00:17:32.000,353,11213250,-795,0,1766103451,13266.644132059992,353.24804643000243,54113.90065968001
2025-12-19,00:17:33.000,353,11213194,-795,0,1766103452,13266.637395749996,353.1705060000022,54114.31289976001
2025-12-19,00:17:34.000,353,11213213,-795,0,1766103453,13266.671077300001,353.10001470000134,54114.41770656
2025-12-19,00:17:35.000,353,11213125,-795,0,1766103454,13266.570032650001,352.95198297000024,54114.33386112001
2025-12-19,00:17:36.000,353,11213128,-795,0,1766103455,13266.48919693,352.9237864500028,54114.27097704
2025-12-19,00:17:37.000,353,11213058,-795,0,1766103456,13266.34099810999,352.81804949999787,54113.77489152
2025-12-19,00:17:38.000,353,11213071,-795,0,1766103457,13266.334261799995,352.74050906999764,54113.96354376
2025-12-19,00:17:39.000,353,11213056,-795,0,1766103458,13266.334261799995,352.68411603000277,54114.25001568
2025-12-19,00:17:40.000,353,11213045,-795,0,1766103459,13266.30058024999,352.62067386000126,54114.075337680006
2025-12-19,00:17:41.000,353,11213034,-795,0,1766103460,13266.40162489999,352.54313343000103,54114.11027328
2025-12-19,00:17:42.000,353,11212969,-795,0,1766103461,13266.435306449996,352.4021508299993,54114.075337680006
2025-12-19,00:17:43.000,353,11212902,-795,0,1766103462,13266.46225168999,352.21182432000205,54113.91463392
2025-12-19,00:17:44.000,353,11212927,-795,0,1766103463,13266.44204275999,352.0355960700035,54113.907646800006
2025-12-19,00:17:45.000,353,11212930,-795,0,1766103464,13266.502669549991,351.9298591199986,54113.99847936001
2025-12-19,00:17:46.000,353,11212903,-795,0,1766103465,13266.50940586,351.78182739000476,54114.36879672
2025-12-19,00:17:47.000,353,11212873,-795,0,1766103466,13266.455515379996,351.6831395699992,54114.25001568
2025-12-19,00:17:48.000,353,11212835,-795,0,1766103467,13266.52961479,351.6267465300043,54114.31289976001
2025-12-19,00:17:49.000,353,11212814,-795,0,1766103468,13266.583505269991,351.4787148000032,54114.508539120005
2025-12-19,00:17:50.000,353,11212811,-795,0,1766103469,13266.590241580001,351.30953568000405,54114.20110584
2025-12-19,00:17:51.000,353,11212725,-795,0,1766103470,13266.603714199991,351.2319952500038,54114.20809296
2025-12-19,00:17:52.000,353,11212798,-795,0,1766103471,13266.543087409991,351.18265134000103,54114.18713160001
2025-12-19,00:17:53.000,353,11212763,-795,0,1766103472,13266.596977889996,351.16150395000295,54114.44565504
2025-12-19,00:17:54.000,353,11212736,-795,0,1766103473,13266.563296339991,351.1192091699995,54114.42469368
2025-12-19,00:17:55.000,353,11212686,-795,0,1766103474,13266.664340989992,351.11216004000016,54114.50155200001
2025-12-19,00:17:56.000,353,11212685,-795,0,1766103475,13266.731704090002,351.1262582999989,54114.61334592
2025-12-19,00:17:57.000,353,11212646,-795,0,1766103476,13266.724967779992,351.14740569000423,54114.410719440006
2025-12-19,00:17:58.000,353,11212555,-795,0,1766103477,13266.772121950002,351.18265134000103,54114.36879672
2025-12-19,00:17:59.000,353,11212628,-795,0,1766103478,13266.738440399997,351.3024865500047,54114.5364876
2025-12-19,00:18:00.000,353,11212605,-795,0,1766103479,13266.765385639992,351.39412524000363,54114.676230000005
2025-12-19,00:18:01.000,353,11212572,-795,0,1766103480,13266.785594569992,351.5210095799994,54114.76706256001
2025-12-19,00:18:02.000,353,11212562,-795,0,1766103481,13266.778858259997,351.6478939200024,54114.50155200001
2025-12-19,00:18:03.000,353,11212530,-795,0,1766103482,13266.772121950002,351.77477825999813,54114.43168080001
2025-12-19,00:18:04.000,353,11212495,-795,0,1766103483,13266.785594569992,351.9298591199986,54114.57142320001
2025-12-19,00:18:05.000,353,11212465,-795,0,1766103484,13266.758649329997,352.0919891099984,54114.69020424001
2025-12-19,00:18:06.000,353,11212455,-795,0,1766103485,13266.745176709992,352.26116823000484,54114.94174056
2025-12-19,00:18:07.000,353,11212482,-795,0,1766103486,13266.590241580001,352.42329822000465,54114.795011040005
2025-12-19,00:18:08.000,353,11212432,-795,0,1766103487,13266.42183382999,352.62067386000126,54114.73212696
2025-12-19,00:18:09.000,353,11212374,-795,0,1766103488,13266.30731656,352.7969021099998,54114.578410320006
2025-12-19,00:18:10.000,353,11212374,-795,0,1766103489,13266.40836121,352.91673732000345,54114.59238456
2025-12-19,00:18:11.000,353,11212374,-795,0,1766103490,13266.34773442,353.0577199199979,54114.45264216001
2025-12-19,00:18:12.000,353,11212282,-795,0,1766103491,13266.40162489999,353.13526034999813,54114.93475344001
2025-12-19,00:18:13.000,353,11212282,-795,0,1766103492,13266.42183382999,353.17755513000156,54115.13737992
2025-12-19,00:18:14.000,353,11212258,-795,0,1766103493,13266.46225168999,353.1846042600009,54115.20725112
2025-12-19,00:18:15.000,353,11212244,-795,0,1766103494,13266.40162489999,353.19870251999964,54115.249173840006
2025-12-19,00:18:16.000,353,11212267,-795,0,1766103495,13266.30731656,353.17755513000156,54115.03257312001
2025-12-19,00:18:17.000,353,11212169,-795,0,1766103496,13266.24668977,353.1846042600009,54114.82994664
2025-12-19,00:18:18.000,353,11212153,-795,0,1766103497,13266.18606298,353.2198499099977,54114.82994664
2025-12-19,00:18:19.000,353,11212150,-795,0,1766103498,13266.17932666999,353.2832920799992,54115.27013520001
2025-12-19,00:18:20.000,353,11212131,-795,0,1766103499,13266.071545709994,353.2832920799992,54115.17231552001
2025-12-19,00:18:21.000,353,11212139,-795,0,1766103500,13266.09849094999,353.3185377300033,54115.24218672001
2025-12-19,00:18:22.000,353,11212063,-795,0,1766103501,13266.004182609999,353.332635990002,54114.962701920005
2025-12-19,00:18:23.000,353,11212078,-795,0,1766103502,13266.017655229989,353.38902903000417,54114.81597240001
2025-12-19,00:18:24.000,353,11212049,-795,0,1766103503,13265.990709989994,353.3960781600035,54114.73911408001
2025-12-19,00:18:25.000,353,11212018,-795,0,1766103504,13265.923346889998,353.47361859000375,54114.95571480001
2025-12-19,00:18:26.000,353,11211991,-795,0,1766103505,13265.889665339993,353.5018151100012,54115.249173840006
2025-12-19,00:18:27.000,353,11211994,-795,0,1766103506,13265.923346889998,353.48771685000247,54115.54962
2025-12-19,00:18:28.000,353,11211975,-795,0,1766103507,13265.829038549993,353.52296249999927,54115.55660712001
2025-12-19,00:18:29.000,353,11211917,-795,0,1766103508,13265.815565929988,353.5441098900046,54115.52167152
2025-12-19,00:18:30.000,353,11211904,-795,0,1766103509,13265.761675449998,353.5652572800027,54115.38192912
2025-12-19,00:18:31.000,353,11211865,-795,0,1766103510,13265.687576039993,353.5652572800027,54115.416864720006
2025-12-19,00:18:32.000,353,11211826,-795,0,1766103511,13265.532640910002,353.5864046700008,54115.54263288
2025-12-19,00:18:33.000,353,11211864,-795,0,1766103512,13265.519168289997,353.52296249999927,54115.72429800001
2025-12-19,00:18:34.000,353,11211809,-795,0,1766103513,13265.512431980002,353.5018151100012,54115.76622072
2025-12-19,00:18:35.000,353,11211801,-795,0,1766103514,13265.546113529992,353.4172255500016,54115.99679568
2025-12-19,00:18:36.000,353,11211791,-795,0,1766103515,13265.532640910002,353.31148860000394,54115.73827224
2025-12-19,00:18:37.000,353,11211743,-795,0,1766103516,13265.525904599992,353.205751649999,54115.80814344
2025-12-19,00:18:38.000,353,11211714,-795,0,1766103517,13265.519168289997,353.1211620899994,54115.898976000004
2025-12-19,00:18:39.000,353,11211654,-795,0,1766103518,13265.472014120001,353.02952340000047,54115.968847200005
2025-12-19,00:18:40.000,353,11211611,-795,0,1766103519,13265.566322459992,352.87444254,54116.12955096001
2025-12-19,00:18:41.000,353,11211674,-795,0,1766103520,13265.620212939997,352.7475582000043,54116.234357760004
2025-12-19,00:18:42.000,353,11211631,-795,0,1766103521,13265.546113529992,352.68411603000277,54116.12256384
2025-12-19,00:18:43.000,353,11211629,-795,0,1766103522,13265.593267700002,352.50788778000424,54115.92692448
2025-12-19,00:18:44.000,353,11211632,-795,0,1766103523,13265.687576039993,352.37395431000186,54116.05967976001
2025-12-19,00:18:45.000,353,11211579,-795,0,1766103524,13265.640421869997,352.29641388000164,54116.34615168001
2025-12-19,00:18:46.000,353,11211565,-795,0,1766103525,13265.667367109992,352.2047751900027,54116.40903576
2025-12-19,00:18:47.000,353,11211515,-795,0,1766103526,13265.546113529992,352.1554312799999,54116.26929336
2025-12-19,00:18:48.000,353,11211492,-795,0,1766103527,13265.498959359997,352.1201856300031,54116.3182032
2025-12-19,00:18:49.000,353,11211444,-795,0,1766103528,13265.451805190001,352.0778908499997,54116.22038352
2025-12-19,00:18:50.000,353,11211452,-795,0,1766103529,13265.317078989996,352.12723476000247,54116.09461536
2025-12-19,00:18:51.000,353,11211431,-795,0,1766103530,13265.12846231,352.23297171000013,54115.91295024001
2025-12-19,00:18:52.000,353,11211405,-795,0,1766103531,13265.054362899995,352.31051214000036,54116.39506152001
2025-12-19,00:18:53.000,353,11211376,-795,0,1766103532,13265.054362899995,352.3528069200038,54116.597688
2025-12-19,00:18:54.000,353,11211369,-795,0,1766103533,13265.00047241999,352.3387086599978,54116.737430400004
2025-12-19,00:18:55.000,353,11211339,-795,0,1766103534,13264.87921883999,352.4021508299993,54116.71646904
2025-12-19,00:18:56.000,353,11211341,-795,0,1766103535,13264.744492639998,352.416249089998,54116.48589408
2025-12-19,00:18:57.000,353,11211315,-795,0,1766103536,13264.616502749988,352.416249089998,54116.45095848
2025-12-19,00:18:58.000,353,11211250,-795,0,1766103537,13264.488512859993,352.50788778000424,54116.65358496
2025-12-19,00:18:59.000,353,11211229,-795,0,1766103538,13264.380731899997,352.57132994999847,54117.00992808
2025-12-19,00:19:00.000,353,11211210,-795,0,1766103539,13264.232533080001,352.62067386000126,54117.03787656001
2025-12-19,00:19:01.000,353,11211219,-795,0,1766103540,13264.1112795,352.64182124999934,54117.10076064
2025-12-19,00:19:02.000,353,11211167,-795,0,1766103541,13263.88224495999,352.69116516000213,54116.81428872
2025-12-19,00:19:03.000,353,11211108,-795,0,1766103542,13263.774463999995,352.74050906999764,54116.737430400004
2025-12-19,00:19:04.000,353,11211106,-795,0,1766103543,13263.68689197,352.7334599399983,54116.77935312001
2025-12-19,00:19:05.000,353,11211146,-795,0,1766103544,13263.558902079989,352.83214776000386,54117.23351592001
2025-12-19,00:19:06.000,353,11211068,-795,0,1766103545,13263.430912189993,352.8814916699994,54117.240503040004
2025-12-19,00:19:07.000,353,11211052,-795,0,1766103546,13263.269240749993,352.95198297000024,54117.23351592001
2025-12-19,00:19:08.000,353,11211060,-795,0,1766103547,13263.161459789997,352.9942777500037,54117.33832272
2025-12-19,00:19:09.000,353,11211023,-795,0,1766103548,13263.121041929997,352.9872286200043,54117.13569624001
2025-12-19,00:19:10.000,353,11211012,-795,0,1766103549,13262.918952629996,353.0436216599992,54117.17761896
2025-12-19,00:19:11.000,353,11210931,-795,0,1766103550,13262.75054488,353.06476905000454,54117.14967048
2025-12-19,00:19:12.000,353,11210990,-795,0,1766103551,13262.52824665,353.1211620899994,54117.25447728001
2025-12-19,00:19:13.000,353,11210933,-795,0,1766103552,13262.427201999999,353.1282112199988,54117.310374240005
2025-12-19,00:19:14.000,353,11210922,-795,0,1766103553,13262.285739489998,353.1282112199988,54117.37325832001
2025-12-19,00:19:15.000,353,11210910,-795,0,1766103554,13262.225112699998,353.13526034999813,54117.54793632001
2025-12-19,00:19:16.000,353,11210888,-795,0,1766103555,13262.070177569993,353.10001470000134,54117.26845152
2025-12-19,00:19:17.000,353,11210854,-795,0,1766103556,13261.948923989992,353.03657252999983,54117.2964
2025-12-19,00:19:18.000,353,11210803,-795,0,1766103557,13261.773779930001,352.9801794899977,54117.47107800001
2025-12-19,00:19:19.000,353,11210756,-795,0,1766103558,13261.679471589996,352.95198297000024,54117.61780752001
2025-12-19,00:19:20.000,353,11210774,-795,0,1766103559,13261.53127277,352.83214776000386,54117.63178176
2025-12-19,00:19:21.000,353,11210777,-795,0,1766103560,13261.38307394999,352.7123125500002,54117.65274312
2025-12-19,00:19:22.000,353,11210757,-795,0,1766103561,13261.214666199994,352.54313343000103,54117.33133560001
2025-12-19,00:19:23.000,353,11210708,-795,0,1766103562,13261.127094169999,352.39510169999994,54117.310374240005
2025-12-19,00:19:24.000,353,11210752,-795,0,1766103563,13261.019313209988,352.2541190999982,54117.45710376
2025-12-19,00:19:25.000,353,11210659,-795,0,1766103564,13260.857641770002,352.08493997999904,54117.862356720005
2025-12-19,00:19:26.000,353,11210640,-795,0,1766103565,13260.736388190002,351.91576085999986,54117.72261432
2025-12-19,00:19:27.000,353,11210573,-795,0,1766103566,13260.527562579991,351.70428696000454,54117.42216816001
2025-12-19,00:19:28.000,353,11210585,-795,0,1766103567,13260.446726859991,351.57035349000216,54117.7505628
2025-12-19,00:19:29.000,353,11210524,-795,0,1766103568,13260.35241852,351.3518304600002,54117.49203936
2025-12-19,00:19:30.000,353,11210533,-795,0,1766103569,13260.237901249995,351.22494612000446,54117.5060136
2025-12-19,00:19:31.000,353,11210530,-795,0,1766103570,13260.04928457,351.11216004000016,54117.58287192
2025-12-19,00:19:32.000,353,11210544,-795,0,1766103571,13259.840458959989,350.96412830999907,54117.645756000005
2025-12-19,00:19:33.000,353,11210510,-795,0,1766103572,13259.806777409998,350.8583913600014,54117.80645976001
2025-12-19,00:19:34.000,353,11210436,-795,0,1766103573,13259.698996450003,350.7597035400031,54117.89729232
2025-12-19,00:19:35.000,353,11210394,-795,0,1766103574,13259.584479179997,350.6751139800035,54117.694665840005
2025-12-19,00:19:36.000,353,11210399,-795,0,1766103575,13259.436280360002,350.5693770299986,54117.478065120005
2025-12-19,00:19:37.000,353,11210373,-795,0,1766103576,13259.25439999,350.54118051000114,54117.429155280006
2025-12-19,00:19:38.000,353,11210374,-795,0,1766103577,13259.139882719996,350.5341313800018,54117.71562720001
2025-12-19,00:19:39.000,353,11210385,-795,0,1766103578,13259.079255929995,350.52003312000306,54117.813446880005
2025-12-19,00:19:40.000,353,11210367,-795,0,1766103579,13258.978211279995,350.45659095000156,54117.876330959996
2025-12-19,00:19:41.000,353,11210333,-795,0,1766103580,13258.816539839994,350.45659095000156,54117.83440824001
2025-12-19,00:19:42.000,353,11210296,-795,0,1766103581,13258.567296369998,350.4001979099994,54117.30338712001
2025-12-19,00:19:43.000,353,11210241,-795,0,1766103582,13258.479724340003,350.4142961699981,54117.37325832001
2025-12-19,00:19:44.000,353,11210157,-795,0,1766103583,13258.344998139997,350.4283944300041,54117.54793632001
2025-12-19,00:19:45.000,353,11210190,-795,0,1766103584,13258.230480869992,350.4706892100003,54117.77152416
2025-12-19,00:19:46.000,353,11210197,-795,0,1766103585,13258.028391569991,350.4283944300041,54117.743575680004
2025-12-19,00:19:47.000,353,11210173,-795,0,1766103586,13257.83303858,350.42134530000476,54117.66671736001
2025-12-19,00:19:48.000,353,11210134,-795,0,1766103587,13257.67136714,350.3860996500007,54117.67370448
2025-12-19,00:19:49.000,353,11210118,-795,0,1766103588,13257.502959389989,350.32970660999854,54117.429155280006
2025-12-19,00:19:50.000,353,11210065,-795,0,1766103589,13257.307606399998,350.2662644400043,54117.44312952
2025-12-19,00:19:51.000,353,11209997,-795,0,1766103590,13257.125726029997,350.2662644400043,54117.65274312
2025-12-19,00:19:52.000,353,11210124,-795,0,1766103591,13256.869746249991,350.1746257499981,54117.408193920004
2025-12-19,00:19:53.000,353,11210028,-795,0,1766103592,13256.809119459991,350.02659402000427,54117.3662712
2025-12-19,00:19:54.000,353,11210029,-795,0,1766103593,13256.67439326,349.8292183800004,54117.408193920004
2025-12-19,00:19:55.000,353,11209988,-795,0,1766103594,13256.600293849995,349.6600392600012,54117.142683360005
2025-12-19,00:19:56.000,353,11210028,-795,0,1766103595,13256.48577657999,349.4133197100018,54117.21954168
2025-12-19,00:19:57.000,353,11209956,-795,0,1766103596,13256.330841449999,349.1877475500005,54117.23351592001
2025-12-19,00:19:58.000,353,11209943,-795,0,1766103597,13256.162433699988,348.9833227800045,54117.42216816001
2025-12-19,00:19:59.000,353,11209825,-795,0,1766103598,13255.980553330002,348.8141436599981,54117.54094920001
2025-12-19,00:20:00.000,353,11209809,-795,0,1766103599,13255.764991409997,348.6167680200015,54117.48505224
2025-12-19,00:20:01.000,353,11209867,-795,0,1766103600,13255.663946759996,348.5110310700038,54117.575884800004
2025-12-19,00:20:02.000,353,11209836,-795,0,1766103601,13255.482066389995,348.29250804000185,54116.94704400001
2025-12-19,00:20:03.000,353,11209860,-795,0,1766103602,13255.36754911999,348.1515254400001,54117.14967048
2025-12-19,00:20:04.000,353,11209841,-795,0,1766103603,13255.33386757,348.0246411000044,54117.66671736001
2025-12-19,00:20:05.000,353,11209774,-795,0,1766103604,13255.22608660999,347.94710067000415,54117.62479464
2025-12-19,00:20:06.000,353,11209798,-795,0,1766103605,13255.178932439994,347.79906894000305,54117.645756000005
2025-12-19,00:20:07.000,353,11209672,-795,0,1766103606,13255.050942549999,347.68628285999876,54117.408193920004
2025-12-19,00:20:08.000,353,11209648,-795,0,1766103607,13254.970106829998,347.57349678000173,54117.20556744001
2025-12-19,00:20:09.000,353,11209699,-795,0,1766103608,13254.997052069994,347.52415286999894,54117.093773520006
2025-12-19,00:20:10.000,353,11209646,-795,0,1766103609,13254.929688969998,347.4466124399987,54117.13569624001
2025-12-19,00:20:11.000,353,11209621,-795,0,1766103610,13254.842116940003,347.46775983000407,54117.33832272
2025-12-19,00:20:12.000,353,11209663,-795,0,1766103611,13254.754544909993,347.3972685300032,54117.240503040004
2025-12-19,00:20:13.000,353,11209610,-795,0,1766103612,13254.808435389998,347.39021940000384,54117.359284080005
2025-12-19,00:20:14.000,353,11209549,-795,0,1766103613,13254.768017529997,347.37612113999785,54117.46409088
2025-12-19,00:20:15.000,353,11209524,-795,0,1766103614,13254.707390739997,347.3338263600017,54117.04486368001
2025-12-19,00:20:16.000,353,11209455,-795,0,1766103615,13254.640027640002,347.3338263600017,54117.03088944
2025-12-19,00:20:17.000,353,11209482,-795,0,1766103616,13254.592873469992,347.4184159200013,54117.10076064
2025-12-19,00:20:18.000,353,11209460,-795,0,1766103617,13254.565928229997,347.3972685300032,54117.121722
2025-12-19,00:20:19.000,353,11209469,-795,0,1766103618,13254.572664539992,347.5100546100002,54117.25447728001
2025-12-19,00:20:20.000,353,11209485,-795,0,1766103619,13254.586137159997,347.46775983000407,54117.2964
2025-12-19,00:20:21.000,353,11209448,-795,0,1766103620,13254.512037749992,347.50300548000087,54117.10076064
2025-12-19,00:20:22.000,353,11209366,-795,0,1766103621,13254.410993099991,347.5100546100002,54116.68153344001
2025-12-19,00:20:23.000,353,11209336,-795,0,1766103622,13254.410993099991,347.53825112999766,54116.79332736
2025-12-19,00:20:24.000,353,11209295,-795,0,1766103623,13254.410993099991,347.5805459100011,54117.12870912
2025-12-19,00:20:25.000,353,11209291,-795,0,1766103624,13254.39752048,347.6298898200039,54117.10774776
2025-12-19,00:20:26.000,353,11209308,-795,0,1766103625,13254.370575239991,347.6228406900045,54117.10076064
2025-12-19,00:20:27.000,353,11209270,-795,0,1766103626,13254.31668476,347.6298898200039,54117.01691520001
2025-12-19,00:20:28.000,353,11209236,-795,0,1766103627,13254.23584904,347.58759504000045,54116.41602288001
2025-12-19,00:20:29.000,353,11209236,-795,0,1766103628,13254.13480439,347.6439880800026,54116.46493272001
2025-12-19,00:20:30.000,353,11209187,-795,0,1766103629,13254.222376419995,347.7074302500041,54116.99595384001
2025-12-19,00:20:31.000,353,11209168,-795,0,1766103630,13254.161749629995,347.7426759000009,54117.10076064
2025-12-19,00:20:32.000,353,11209167,-795,0,1766103631,13254.020287119994,347.68628285999876,54116.87018568001
2025-12-19,00:20:33.000,353,11209184,-795,0,1766103632,13254.04723235999,347.7215285100028,54116.83525008
2025-12-19,00:20:34.000,353,11209079,-795,0,1766103633,13254.020287119994,347.68628285999876,54116.79332736
2025-12-19,00:20:35.000,353,11209149,-795,0,1766103634,13253.97313295,347.6580863400013,54116.590700880006
2025-12-19,00:20:36.000,353,11209084,-795,0,1766103635,13254.01355081,347.6580863400013,54116.737430400004
2025-12-19,00:20:37.000,353,11209077,-795,0,1766103636,13254.02702342999,347.6792337299994,54116.96800536001
2025-12-19,00:20:38.000,353,11209039,-795,0,1766103637,13253.99334188,347.58759504000045,54116.89114704
2025-12-19,00:20:39.000,353,11208937,-795,0,1766103638,13253.97313295,347.4607107000047,54116.69550768
2025-12-19,00:20:40.000,353,11208970,-795,0,1766103639,13254.000078189994,347.36202287999913,54116.71646904
2025-12-19,00:20:41.000,353,11208987,-795,0,1766103640,13254.03375974,347.29153157999826,54116.44397136001
2025-12-19,00:20:42.000,353,11208969,-795,0,1766103641,13254.03375974,347.1646472400025,54116.16448656
2025-12-19,00:20:43.000,353,11208918,-795,0,1766103642,13254.060704979995,347.0730085500036,54116.29724184001
2025-12-19,00:20:44.000,353,11208916,-795,0,1766103643,13254.13480439,346.974320729998,54116.569739520004
2025-12-19,00:20:45.000,353,11208890,-795,0,1766103644,13254.33015737999,346.88268203999905,54116.688520560005
2025-12-19,00:20:46.000,353,11208843,-795,0,1766103645,13254.30994844999,346.8051416099988,54116.48589408
2025-12-19,00:20:47.000,353,11208801,-795,0,1766103646,13254.444674649996,346.6712081400037,54116.49986832
2025-12-19,00:20:48.000,353,11208815,-795,0,1766103647,13254.471619889991,346.55842205999943,54115.98980856001
2025-12-19,00:20:49.000,353,11208790,-795,0,1766103648,13254.619818710002,346.55842205999943,54115.89198888001
2025-12-19,00:20:50.000,353,11208780,-795,0,1766103649,13254.714127049992,346.45268511000177,54116.26230624
2025-12-19,00:20:51.000,353,11208781,-795,0,1766103650,13254.835380629993,346.4949798899979,54116.26230624
2025-12-19,00:20:52.000,353,11208745,-795,0,1766103651,13254.815171699993,346.4667833700005,54115.94788584
2025-12-19,00:20:53.000,353,11208738,-795,0,1766103652,13254.963370519989,346.5161272800033,54116.087628240006
2025-12-19,00:20:54.000,353,11208690,-795,0,1766103653,13255.037469929994,346.58661858000414,54116.02474416
2025-12-19,00:20:55.000,353,11208631,-795,0,1766103654,13255.151987199999,346.65710987999773,54115.71731088
2025-12-19,00:20:56.000,353,11208660,-795,0,1766103655,13255.19240506,346.7628468300027,54115.6893624
2025-12-19,00:20:57.000,353,11208583,-795,0,1766103656,13255.239559229994,346.9531733399999,54115.79416920001
2025-12-19,00:20:58.000,353,11208619,-795,0,1766103657,13255.31365864,347.1082542000004,54115.76622072
2025-12-19,00:20:59.000,353,11208562,-795,0,1766103658,13255.40796697999,347.2492368000021,54115.64045256
2025-12-19,00:21:00.000,353,11208603,-795,0,1766103659,13255.57637473,347.43251418,54115.78718208
2025-12-19,00:21:01.000,353,11208553,-795,0,1766103660,13255.717837240001,347.5805459100011,54115.45180032
2025-12-19,00:21:02.000,353,11208484,-795,0,1766103661,13255.812145579992,347.7285776400022,54115.081482960006
2025-12-19,00:21:03.000,353,11208521,-795,0,1766103662,13255.899717610002,347.9400515400048,54115.31205792
2025-12-19,00:21:04.000,353,11208441,-795,0,1766103663,13256.108543219998,348.1867710900042,54115.43782608001
2025-12-19,00:21:05.000,353,11208448,-795,0,1766103664,13256.303896209989,348.39119586000015,54115.42385184
2025-12-19,00:21:06.000,353,11208448,-795,0,1766103665,13256.41167717,348.5674241099987,54115.36795488001
2025-12-19,00:21:07.000,353,11208399,-795,0,1766103666,13256.57334861,348.80004539999936,54115.26314808
2025-12-19,00:21:08.000,353,11208408,-795,0,1766103667,13256.72828373999,348.9551262599998,54114.98366328001
2025-12-19,00:21:09.000,353,11208332,-795,0,1766103668,13256.957318280001,349.15955103000306,54115.03257312001
2025-12-19,00:21:10.000,353,11208293,-795,0,1766103669,13257.078571860002,349.3710249299984,54115.28410944
2025-12-19,00:21:11.000,353,11208212,-795,0,1766103670,13257.213298059993,349.5754497000016,54115.20725112
2025-12-19,00:21:12.000,353,11208284,-795,0,1766103671,13257.348024259998,349.709383170004,54114.88584360001
2025-12-19,00:21:13.000,353,11208248,-795,0,1766103672,13257.529904629999,349.9279061999987,54114.98366328001
2025-12-19,00:21:14.000,353,11208260,-795,0,1766103673,13257.711785,350.0195448900049,54114.66924288001
2025-12-19,00:21:15.000,353,11208270,-795,0,1766103674,13257.9138743,350.1746257499981,54114.76007544
2025-12-19,00:21:16.000,353,11208191,-795,0,1766103675,13258.048600499991,350.32970660999854,54114.82994664
2025-12-19,00:21:17.000,353,11208195,-795,0,1766103676,13258.156381460001,350.5341313800018,54114.850908
2025-12-19,00:21:18.000,353,11208185,-795,0,1766103677,13258.398888620002,350.6821631100029,54114.913792080006
2025-12-19,00:21:19.000,353,11208121,-795,0,1766103678,13258.493196959993,350.8372439700033,54114.76706256001
2025-12-19,00:21:20.000,353,11208067,-795,0,1766103679,13258.634659469993,350.9923248300038,54114.87186936
2025-12-19,00:21:21.000,353,11208121,-795,0,1766103680,13258.708758879999,351.1262582999989,54114.508539120005
2025-12-19,00:21:22.000,353,11208043,-795,0,1766103681,13258.80306721999,351.2319952500038,54114.291938400005
2025-12-19,00:21:23.000,353,11208084,-795,0,1766103682,13258.958002349995,351.45756740999786,54114.59238456
2025-12-19,00:21:24.000,353,11208023,-795,0,1766103683,13259.06578330999,351.6196973999977,54114.6412944
2025-12-19,00:21:25.000,353,11208050,-795,0,1766103684,13259.220718439996,351.7606799999994,54114.746101200006
2025-12-19,00:21:26.000,353,11207978,-795,0,1766103685,13259.321763089996,351.91576085999986,54114.676230000005
2025-12-19,00:21:27.000,353,11207922,-795,0,1766103686,13259.335235710001,352.09903823999775,54114.33386112001
2025-12-19,00:21:28.000,353,11207891,-795,0,1766103687,13259.443016669997,352.26116823000484,54114.20110584
2025-12-19,00:21:29.000,353,11207937,-795,0,1766103688,13259.517116080002,352.39510169999994,54113.83078848001
2025-12-19,00:21:30.000,353,11207905,-795,0,1766103689,13259.557533940002,352.58542821000447,54114.31988688
2025-12-19,00:21:31.000,353,11207914,-795,0,1766103690,13259.712469069993,352.7475582000043,54114.326874
2025-12-19,00:21:32.000,353,11207852,-795,0,1766103691,13259.766359549998,352.9096881900041,54114.20110584
2025-12-19,00:21:33.000,353,11207819,-795,0,1766103692,13259.887613129998,353.07886731000326,54114.326874
2025-12-19,00:21:34.000,353,11207815,-795,0,1766103693,13260.08970243,353.16345687000285,54113.98450512
2025-12-19,00:21:35.000,353,11207720,-795,0,1766103694,13260.12338397999,353.3185377300033,54113.92860816001
2025-12-19,00:21:36.000,353,11207832,-795,0,1766103695,13260.22442862999,353.4172255500016,54114.005466480005
2025-12-19,00:21:37.000,353,11207719,-795,0,1766103696,13260.24463755999,353.55820815000334,54113.85174984001
2025-12-19,00:21:38.000,353,11207741,-795,0,1766103697,13260.39283638,353.60755205999885,54114.005466480005
2025-12-19,00:21:39.000,353,11207724,-795,0,1766103698,13260.574716750001,353.7273872700025,54114.005466480005
2025-12-19,00:21:40.000,353,11207686,-795,0,1766103699,13260.749860809992,353.7132890100038,54114.04738920001
2025-12-19,00:21:41.000,353,11207674,-795,0,1766103700,13260.891323319993,353.70623988000443,54113.628162
2025-12-19,00:21:42.000,353,11207604,-795,0,1766103701,13261.052994759993,353.72033814000315,54113.30675448001
2025-12-19,00:21:43.000,353,11207629,-795,0,1766103702,13261.335919779995,353.8119768300021,54113.66309760001
2025-12-19,00:21:44.000,353,11207616,-795,0,1766103703,13261.578426939996,353.94591030000447,54113.64912336
2025-12-19,00:21:45.000,353,11207545,-795,0,1766103704,13261.618844799996,354.1573841999998,54113.50938096
2025-12-19,00:21:46.000,353,11207524,-795,0,1766103705,13261.69294421,354.3054159300009,54113.66309760001
2025-12-19,00:21:47.000,353,11207527,-795,0,1766103706,13261.659262659996,354.36180897000304,54113.27181888
2025-12-19,00:21:48.000,353,11207516,-795,0,1766103707,13261.760307309996,354.37590723000176,54113.215921920004
2025-12-19,00:21:49.000,353,11207527,-795,0,1766103708,13261.841143029997,354.3829563600011,54113.34169008
2025-12-19,00:21:50.000,353,11207472,-795,0,1766103709,13261.975869230002,354.2913176700022,54113.61418776001
2025-12-19,00:21:51.000,353,11207434,-795,0,1766103710,13262.036496020002,354.2701702800041,54113.46047112
2025-12-19,00:21:52.000,353,11207436,-795,0,1766103711,13262.076913880002,354.27721941000345,54113.29976736
2025-12-19,00:21:53.000,353,11207409,-795,0,1766103712,13262.231849009993,354.27721941000345,54113.3137416
2025-12-19,00:21:54.000,353,11207366,-795,0,1766103713,13262.413729379994,354.1785315899979,54112.92246288001
2025-12-19,00:21:55.000,353,11207359,-795,0,1766103714,13262.48109247999,354.1855807200045,54112.77573336001
2025-12-19,00:21:56.000,353,11207318,-795,0,1766103715,13262.8313806,354.1714824599985,54113.22989616001
2025-12-19,00:21:57.000,353,11207321,-795,0,1766103716,13262.966106799991,354.24902288999874,54113.236883280006
2025-12-19,00:21:58.000,353,11207290,-795,0,1766103717,13263.121041929997,354.29836680000153,54113.18098632001
2025-12-19,00:21:59.000,353,11207279,-795,0,1766103718,13263.147987169992,354.42525114000455,54113.08316664
2025-12-19,00:22:00.000,353,11207269,-795,0,1766103719,13263.107569309992,354.55918460999965,54112.72682352001
2025-12-19,00:22:01.000,353,11207214,-795,0,1766103720,13263.087360379992,354.6296759100005,54112.58708112001
2025-12-19,00:22:02.000,353,11207212,-795,0,1766103721,13263.087360379992,354.6367250399999,54112.496248560004
2025-12-19,00:22:03.000,353,11207223,-795,0,1766103722,13263.174932410002,354.64377416999923,54112.901501520006
2025-12-19,00:22:04.000,353,11207215,-795,0,1766103723,13263.350076469993,354.67197069000395,54113.01329544001
2025-12-19,00:22:05.000,353,11207178,-795,0,1766103724,13263.437648499988,354.7988550299997,54113.020282560006
2025-12-19,00:22:06.000,353,11207152,-795,0,1766103725,13263.565638389999,354.9045919800046,54113.05521816
2025-12-19,00:22:07.000,353,11207048,-715,0,1766103726,13263.552165769994,355.01737806000165,54112.53817128001
2025-12-19,00:22:08.000,353,11207089,-795,0,1766103727,13263.61952886999,355.16540979000274,54112.580094
2025-12-19,00:22:09.000,353,11207068,-795,0,1766103728,13263.76099137999,355.32753978000255,54112.64297808
2025-12-19,00:22:10.000,353,11207031,-795,0,1766103729,13263.74078244999,355.51081716000044,54112.831630320004
2025-12-19,00:22:11.000,353,11207062,-795,0,1766103730,13263.80814555,355.69409453999833,54112.80368184001
2025-12-19,00:22:12.000,353,11206979,-795,0,1766103731,13263.855299719995,355.813929750002,54112.77573336001
2025-12-19,00:22:13.000,353,11206966,-795,0,1766103732,13264.016971159996,355.9549123500037,54112.83861744
2025-12-19,00:22:14.000,353,11206907,-795,0,1766103733,13264.124752119991,355.9972071299999,54112.53817128001
2025-12-19,00:22:15.000,353,11206914,-795,0,1766103734,13264.205587839991,356.0606493000014,54112.57310688
2025-12-19,00:22:16.000,353,11206909,-795,0,1766103735,13264.293159870002,356.1593371199997,54112.852591680006
2025-12-19,00:22:17.000,353,11206892,-795,0,1766103736,13264.326841419992,356.19458277000376,54112.89451440001
2025-12-19,00:22:18.000,353,11206894,-795,0,1766103737,13264.380731899997,356.22982842000056,54112.80368184001
2025-12-19,00:22:19.000,353,11206857,-795,0,1766103738,13264.495249170002,356.2016319000031,54112.76874624
2025-12-19,00:22:20.000,353,11206852,-795,0,1766103739,13264.643447989998,356.1593371199997,54112.76175912
2025-12-19,00:22:21.000,353,11206807,-795,0,1766103740,13264.710811089994,356.1240914700029,54112.63599096001
2025-12-19,00:22:22.000,353,11206736,-795,0,1766103741,13264.737756329989,356.1099932100042,54112.517209920006
2025-12-19,00:22:23.000,353,11206730,-795,0,1766103742,13264.85900990999,356.11704234000354,54112.86656592
2025-12-19,00:22:24.000,353,11206730,-795,0,1766103743,13264.92637301,356.08179668999946,54112.901501520006
2025-12-19,00:22:25.000,353,11206704,-795,0,1766103744,13265.02068134999,356.1240914700029,54112.95739848
2025-12-19,00:22:26.000,353,11206689,-795,0,1766103745,13265.00720873,356.0958949499982,54112.97137272001
2025-12-19,00:22:27.000,353,11206670,-795,0,1766103746,13264.973527179995,356.1099932100042,54112.62900384
2025-12-19,00:22:28.000,353,11206600,-795,0,1766103747,13265.013945039995,356.0747475600001,54112.60804248001
2025-12-19,00:22:29.000,353,11206621,-795,0,1766103748,13265.02741766,356.1593371199997,54112.9643856
2025-12-19,00:22:30.000,353,11206579,-795,0,1766103749,13264.933109319994,356.2086810300025,54112.89451440001
2025-12-19,00:22:31.000,353,11206555,-795,0,1766103750,13264.885955149999,356.2439266799993,54112.782720480005
2025-12-19,00:22:32.000,353,11206507,-795,0,1766103751,13264.845537289999,356.3214671099995,54112.92246288001
2025-12-19,00:22:33.000,353,11206507,-795,0,1766103752,13264.805119429999,356.384909280001,54112.88752728
2025-12-19,00:22:34.000,353,11206554,-795,0,1766103753,13264.791646809994,356.41310579999845,54112.63599096001
2025-12-19,00:22:35.000,353,11206504,-795,0,1766103754,13264.704074779998,356.49769535999803,54112.60804248001
2025-12-19,00:22:36.000,353,11206502,-795,0,1766103755,13264.751228949994,356.57523578999826,54113.118102240005
2025-12-19,00:22:37.000,353,11206445,-795,0,1766103756,13264.697338469989,356.6175305700017,54113.13906360001
2025-12-19,00:22:38.000,353,11206480,-795,0,1766103757,13264.663656919998,356.63867795999977,54113.15303784
2025-12-19,00:22:39.000,353,11206394,-795,0,1766103758,13264.542403339998,356.6809727400032,54113.069192400006
2025-12-19,00:22:40.000,353,11206335,-795,0,1766103759,13264.501985479998,356.6457270899991,54112.81066896
2025-12-19,00:22:41.000,353,11206372,-795,0,1766103760,13264.461567619997,356.6668744800045,54112.831630320004
2025-12-19,00:22:42.000,353,11206363,-795,0,1766103761,13264.360522969997,356.6668744800045,54112.684900800006
2025-12-19,00:22:43.000,353,11206328,-795,0,1766103762,13264.347050349992,356.67392361000384,54113.06220528001
2025-12-19,00:22:44.000,353,11206340,-795,0,1766103763,13264.353786660002,356.603432310003,54113.20893480001
2025-12-19,00:22:45.000,353,11206274,-795,0,1766103764,13264.286423559992,356.5470392700008,54113.236883280006
2025-12-19,00:22:46.000,353,11206259,-795,0,1766103765,13264.232533080001,356.4554005800019,54113.26483176
2025-12-19,00:22:47.000,353,11206209,-795,0,1766103766,13264.084334259991,356.29327059000207,54112.782720480005
2025-12-19,00:22:48.000,353,11206209,-795,0,1766103767,13264.02370746999,356.2016319000031,54112.87355304001
2025-12-19,00:22:49.000,353,11206200,-795,0,1766103768,13263.936135439995,356.0606493000014,54113.118102240005
2025-12-19,00:22:50.000,353,11206162,-795,0,1766103769,13263.86877234,355.926715829999,54113.187973440006
2025-12-19,00:22:51.000,353,11206147,-795,0,1766103770,13263.68015565999,355.7434384500011,54113.13906360001
2025-12-19,00:22:52.000,353,11206121,-795,0,1766103771,13263.478066359989,355.5813084600013,54112.8595788
2025-12-19,00:22:53.000,353,11206127,-795,0,1766103772,13263.545429459999,355.36278542999935,54113.22989616001
2025-12-19,00:22:54.000,353,11206071,-795,0,1766103773,13263.370285399993,355.1583606600034,54112.92945
2025-12-19,00:22:55.000,353,11206065,-795,0,1766103774,13263.147987169992,354.9609850199995,54112.831630320004
2025-12-19,00:22:56.000,353,11206078,-795,0,1766103775,13262.966106799991,354.7918059000003,54113.04124392001
2025-12-19,00:22:57.000,353,11205994,-795,0,1766103776,13262.8313806,354.5944302600037,54112.97137272001
2025-12-19,00:22:58.000,353,11205979,-795,0,1766103777,13262.75054488,354.36180897000304,54113.09714088
2025-12-19,00:22:59.000,353,11205998,-795,0,1766103778,13262.575400819995,354.1573841999998,54113.069192400006
2025-12-19,00:23:00.000,353,11205966,-795,0,1766103779,13262.427201999999,353.9318120399985,54112.65695232001
2025-12-19,00:23:01.000,353,11205967,-795,0,1766103780,13262.339629969989,353.72033814000315,54112.67092656
2025-12-19,00:23:02.000,353,11205908,-795,0,1766103781,13262.225112699998,353.52296249999927,54112.496248560004
2025-12-19,00:23:03.000,353,11205868,-795,0,1766103782,13262.177958529988,353.3749307699982,54112.91547576
2025-12-19,00:23:04.000,353,11205872,-795,0,1766103783,13262.218376389988,353.13526034999813,54112.91547576
2025-12-19,00:23:05.000,353,11205856,-795,0,1766103784,13262.225112699998,353.01542514000175,54112.8595788
2025-12-19,00:23:06.000,353,11205793,-795,0,1766103785,13262.231849009993,352.78985298000043,54112.88752728
2025-12-19,00:23:07.000,353,11205808,-715,0,1766103786,13262.339629969989,352.6629686400047,54112.51022280001
2025-12-19,00:23:08.000,353,11205804,-795,0,1766103787,13262.413729379994,352.55723168999975,54112.46830008001
2025-12-19,00:23:09.000,353,11205766,-795,0,1766103788,13262.454147239994,352.54313343000103,54112.75477200001
2025-12-19,00:23:10.000,353,11205727,-795,0,1766103789,13262.555191889995,352.4655930000008,54112.83861744
2025-12-19,00:23:11.000,353,11205759,-795,0,1766103790,13262.534982959995,352.45854387000145,54112.880540160004
2025-12-19,00:23:12.000,353,11205713,-795,0,1766103791,13262.534982959995,352.4655930000008,54112.852591680006
2025-12-19,00:23:13.000,353,11205683,-795,0,1766103792,13262.595609749995,352.45854387000145,54112.782720480005
2025-12-19,00:23:14.000,353,11205628,-795,0,1766103793,13262.636027609995,352.4514947400021,54112.67092656
2025-12-19,00:23:15.000,353,11205628,-795,0,1766103794,13262.76401749999,352.4514947400021,54113.02726968
2025-12-19,00:23:16.000,353,11205647,-795,0,1766103795,13262.75054488,352.57837907999783,54113.27880600001
2025-12-19,00:23:17.000,353,11205602,-795,0,1766103796,13262.91221632,352.62067386000126,54113.67707184
2025-12-19,00:23:18.000,353,11205606,-795,0,1766103797,13262.939161559996,352.75460733000364,54113.70502032
2025-12-19,00:23:19.000,353,11205612,-795,0,1766103798,13262.932425250001,352.88854079999874,54113.65611048
2025-12-19,00:23:20.000,353,11205525,-795,0,1766103799,13262.966106799991,353.01542514000175,54113.49540672001
2025-12-19,00:23:21.000,353,11205510,-795,0,1766103800,13262.972843110001,353.1705060000022,54113.628162
2025-12-19,00:23:22.000,353,11205488,-795,0,1766103801,13262.959370489996,353.3749307699982,54113.77489152
2025-12-19,00:23:23.000,353,11205498,-795,0,1766103802,13263.067151449992,353.55820815000334,54114.13822176
2025-12-19,00:23:24.000,353,11205488,-795,0,1766103803,13263.040206209997,353.70623988000443,54114.31988688
2025-12-19,00:23:25.000,353,11205474,-795,0,1766103804,13263.053678830001,353.91771377999976,54114.4666164
2025-12-19,00:23:26.000,353,11205429,-795,0,1766103805,13263.013260970001,354.06574551000085,54114.45264216001
2025-12-19,00:23:27.000,353,11205384,-795,0,1766103806,13262.918952629996,354.24902288999874,54114.18713160001
2025-12-19,00:23:28.000,353,11205358,-795,0,1766103807,13262.885271079991,354.3688581000024,54114.35482248001
2025-12-19,00:23:29.000,353,11205404,-795,0,1766103808,13262.885271079991,354.50984070000413,54114.81597240001
2025-12-19,00:23:30.000,353,11205355,-795,0,1766103809,13262.858325839996,354.64377416999923,54114.90680496001
2025-12-19,00:23:31.000,353,11205306,-795,0,1766103810,13262.72359963999,354.7142654700001,54114.557448960004
2025-12-19,00:23:32.000,353,11205281,-795,0,1766103811,13262.66970916,354.7918059000003,54114.82994664
2025-12-19,00:23:33.000,353,11205277,-795,0,1766103812,13262.74380856999,354.7918059000003,54114.93475344001
2025-12-19,00:23:34.000,353,11205225,-795,0,1766103813,13262.777490119995,354.77065851000225,54115.12340568001
2025-12-19,00:23:35.000,353,11205193,-795,0,1766103814,13262.66297284999,354.7354128599982,54115.20026400001
2025-12-19,00:23:36.000,353,11205254,-795,0,1766103815,13262.64276391999,354.70721634000074,54115.54263288
2025-12-19,00:23:37.000,353,11205206,-795,0,1766103816,13262.575400819995,354.60852852000244,54115.54962
2025-12-19,00:23:38.000,353,11205153,-795,0,1766103817,13262.595609749995,354.5521354800003,54115.66141392
2025-12-19,00:23:39.000,353,11205183,-795,0,1766103818,13262.56192819999,354.3829563600011,54115.85705328
2025-12-19,00:23:40.000,353,11205092,-795,0,1766103819,13262.60908237,354.2560720199981,54115.72429800001
2025-12-19,00:23:41.000,353,11205110,-795,0,1766103820,13262.555191889995,354.10099115999765,54115.78718208
2025-12-19,00:23:42.000,353,11205063,-795,0,1766103821,13262.42046568999,353.98115595000127,54115.87801464
2025-12-19,00:23:43.000,353,11205017,-795,0,1766103822,13262.46088354999,353.8260750900008,54116.12955096001
2025-12-19,00:23:44.000,353,11205027,-795,0,1766103823,13262.413729379994,353.67099423000036,54116.27628048001
2025-12-19,00:23:45.000,353,11205001,-795,0,1766103824,13262.366575209999,353.52296249999927,54116.304228960005
2025-12-19,00:23:46.000,353,11204999,-795,0,1766103825,13262.285739489998,353.3960781600035,54116.33217744
2025-12-19,00:23:47.000,353,11204977,-795,0,1766103826,13262.198167459988,353.2198499099977,54116.10858960001
2025-12-19,00:23:48.000,353,11204969,-795,0,1766103827,13262.144276979998,353.0718181800039,54116.22737064001
2025-12-19,00:23:49.000,353,11204912,-795,0,1766103828,13262.171222219993,352.93083558000217,54116.6675592
2025-12-19,00:23:50.000,353,11204895,-795,0,1766103829,13262.124068049998,352.7969021099998,54116.72345616
2025-12-19,00:23:51.000,353,11204908,-795,0,1766103830,13262.036496020002,352.65591950999806,54116.75140464001
2025-12-19,00:23:52.000,353,11204851,-795,0,1766103831,13261.915242440002,352.4867403899989,54116.56275240001
2025-12-19,00:23:53.000,353,11204846,-795,0,1766103832,13261.854615650002,352.3669051800025,54116.34615168001
2025-12-19,00:23:54.000,353,11204800,-795,0,1766103833,13261.800725169996,352.24706996999885,54116.5278168
2025-12-19,00:23:55.000,353,11204806,-795,0,1766103834,13261.793988860001,352.12723476000247,54116.758391760006
2025-12-19,00:23:56.000,353,11204755,-795,0,1766103835,13261.746834689991,352.02854694000416,54117.06582504001
2025-12-19,00:23:57.000,353,11204757,-795,0,1766103836,13261.726625759991,351.9087117300005,54117.142683360005
2025-12-19,00:23:58.000,353,11204741,-795,0,1766103837,13261.67273528,351.78182739000476,54117.08678640001
2025-12-19,00:23:59.000,353,11204674,-795,0,1766103838,13261.679471589996,351.6126482699983,54117.17761896
2025-12-19,00:24:00.000,353,11204667,-795,0,1766103839,13261.598635869996,351.47166567000386,54116.84922432001
2025-12-19,00:24:01.000,353,11204702,-795,0,1766103840,13261.58516324999,351.30953568000405,54116.96800536001
2025-12-19,00:24:02.000,353,11204591,-795,0,1766103841,13261.58516324999,351.1685530800023,54117.2265288
2025-12-19,00:24:03.000,353,11204629,-795,0,1766103842,13261.53127277,351.069865260004,54117.27543864
2025-12-19,00:24:04.000,353,11204604,-795,0,1766103843,13261.59189956,350.9570791799997,54117.49203936
2025-12-19,00:24:05.000,353,11204590,-795,0,1766103844,13261.60537217999,350.8936370099982,54117.67370448
2025-12-19,00:24:06.000,353,11204573,-795,0,1766103845,13261.56495431999,350.75265441000374,54117.58985904001
2025-12-19,00:24:07.000,353,11204520,-795,0,1766103846,13261.436964429995,350.6610157200048,54117.359284080005
2025-12-19,00:24:08.000,353,11204467,-795,0,1766103847,13261.38981026,350.55527876999986,54117.46409088
2025-12-19,00:24:09.000,353,11204476,-795,0,1766103848,13261.36286501999,350.50593486000434,54117.91825368
2025-12-19,00:24:10.000,353,11204512,-795,0,1766103849,13261.26182036999,350.44249269000284,54117.90427944001
2025-12-19,00:24:11.000,353,11204464,-795,0,1766103850,13261.086676309998,350.30855922000046,54117.90427944001
2025-12-19,00:24:12.000,353,11204408,-795,0,1766103851,13260.904795939998,350.280362700003,54117.72261432
2025-12-19,00:24:13.000,353,11204415,-795,0,1766103852,13260.891323319993,350.25921530999767,54117.813446880005
2025-12-19,00:24:14.000,353,11204451,-795,0,1766103853,13260.783542359997,350.25921530999767,54117.78549840001
2025-12-19,00:24:15.000,353,11204364,-795,0,1766103854,13260.729651879992,350.29446096000174,54118.030047600005
2025-12-19,00:24:16.000,353,11204356,-795,0,1766103855,13260.608398299992,350.2380679199996,54117.995112
2025-12-19,00:24:17.000,353,11204314,-795,0,1766103856,13260.554507820001,350.2169205300015,54118.0649832
2025-12-19,00:24:18.000,353,11204319,-795,0,1766103857,13260.480408409996,350.2028222700028,54118.211712719996
2025-12-19,00:24:19.000,353,11204317,-795,0,1766103858,13260.399572689996,350.16052748999937,54118.14184152001
2025-12-19,00:24:20.000,353,11204260,-795,0,1766103859,13260.22442862999,350.16052748999937,54117.932227920006
2025-12-19,00:24:21.000,353,11204268,-795,0,1766103860,13260.116647669995,350.15347836,54117.8903052
2025-12-19,00:24:22.000,353,11204208,-795,0,1766103861,13259.934767299994,350.2239696600009,54118.26062256001
2025-12-19,00:24:23.000,353,11204219,-795,0,1766103862,13259.880876819989,350.2169205300015,54118.26062256001
2025-12-19,00:24:24.000,353,11204107,-795,0,1766103863,13259.752886929993,350.2380679199996,54118.2745968
2025-12-19,00:24:25.000,353,11204118,-795,0,1766103864,13259.678787520003,350.20987140000216,54118.33049376
2025-12-19,00:24:26.000,353,11204105,-795,0,1766103865,13259.564270249997,350.15347836,54118.08594456
2025-12-19,00:24:27.000,353,11204128,-795,0,1766103866,13259.523852389997,350.1252818400026,54117.97415064001
2025-12-19,00:24:28.000,353,11204117,-795,0,1766103867,13259.416071430001,350.14642923000065,54118.10690592
2025-12-19,00:24:29.000,353,11204096,-795,0,1766103868,13259.362180949996,350.1393801000013,54118.45626192001
2025-12-19,00:24:30.000,353,11204066,-795,0,1766103869,13259.355444640001,350.06183967000106,54118.56805584
2025-12-19,00:24:31.000,353,11204012,-795,0,1766103870,13259.301554159996,349.9561027200034,54118.55408160001
2025-12-19,00:24:32.000,353,11204012,-795,0,1766103871,13259.207245819991,349.88561142000253,54118.12088016001
2025-12-19,00:24:33.000,353,11204009,-795,0,1766103872,13259.14661902999,349.86446403000446,54117.91825368
2025-12-19,00:24:34.000,353,11203995,-795,0,1766103873,13259.200509509996,349.81512012000167,54118.11389304
2025-12-19,00:24:35.000,353,11203945,-795,0,1766103874,13259.21398213,349.7939727300036,54118.59600432001
2025-12-19,00:24:36.000,353,11203969,-795,0,1766103875,13259.220718439996,349.7657762099989,54118.67984976
2025-12-19,00:24:37.000,353,11203932,-795,0,1766103876,13259.14661902999,349.7305305600021,54118.64491416001
2025-12-19,00:24:38.000,353,11203940,-795,0,1766103877,13259.13314641,349.7234814300027,54118.5890172
2025-12-19,00:24:39.000,353,11203836,-795,0,1766103878,13259.04557437999,349.7657762099989,54118.38639072001
2025-12-19,00:24:40.000,353,11203790,-795,0,1766103879,13259.03210176,349.7446288200008,54118.32350664
2025-12-19,00:24:41.000,353,11203829,-795,0,1766103880,13258.9916839,349.80102186000295,54118.37241648
2025-12-19,00:24:42.000,353,11203812,-795,0,1766103881,13258.88390293999,349.8433166399991,54118.547094479996
2025-12-19,00:24:43.000,353,11203793,-795,0,1766103882,13258.83001246,349.91380793999997,54118.533120240005
2025-12-19,00:24:44.000,353,11203732,-795,0,1766103883,13258.76264935999,349.9420044600047,54118.5890172
2025-12-19,00:24:45.000,353,11203778,-795,0,1766103884,13258.681813639989,350.02659402000427,54118.67286264001
2025-12-19,00:24:46.000,353,11203763,-795,0,1766103885,13258.634659469993,350.0054466299989,54118.40735208001
2025-12-19,00:24:47.000,353,11203649,-795,0,1766103886,13258.405624929997,350.1182327100032,54118.2047256
2025-12-19,00:24:48.000,353,11203643,-795,0,1766103887,13258.338261830002,350.1675766199987,54118.519146
2025-12-19,00:24:49.000,353,11203645,-795,0,1766103888,13258.243953489997,350.20987140000216,54118.59600432001
2025-12-19,00:24:50.000,353,11203653,-795,0,1766103889,13258.142908839996,350.19577314000344,54118.60997856
2025-12-19,00:24:51.000,353,11203660,-795,0,1766103890,13257.961028469996,350.2028222700028,54118.47722328001
2025-12-19,00:24:52.000,353,11203559,-795,0,1766103891,13257.84651119999,350.14642923000065,54118.2047256
2025-12-19,00:24:53.000,353,11203597,-795,0,1766103892,13257.77241179,350.0759379299998,54118.19075136001
2025-12-19,00:24:54.000,353,11203579,-795,0,1766103893,13257.69157607,350.0336431500036,54118.25363544
2025-12-19,00:24:55.000,353,11203523,-795,0,1766103894,13257.502959389989,349.9702009800021,54118.60997856
2025-12-19,00:24:56.000,353,11203501,-795,0,1766103895,13257.455805219994,349.80102186000295,54118.50517176001
2025-12-19,00:24:57.000,353,11203504,-795,0,1766103896,13257.287397469998,349.70233404000464,54118.484210400005
2025-12-19,00:24:58.000,353,11203468,-795,0,1766103897,13257.199825440002,349.5331549199982,54118.40735208001
2025-12-19,00:24:59.000,353,11203490,-795,0,1766103898,13257.105517099997,349.363975799999,54118.07197032001
2025-12-19,00:25:00.000,353,11203505,-795,0,1766103899,13257.044890309997,349.21594406999793,54118.211712719996
2025-12-19,00:25:01.000,353,11203454,-795,0,1766103900,13256.937109350001,349.0397158199994,54118.30254528
2025-12-19,00:25:02.000,353,11203374,-795,0,1766103901,13256.76870159999,348.87053670000023,54118.148828640005
2025-12-19,00:25:03.000,353,11203324,-795,0,1766103902,13256.741756359996,348.680210190003,54118.23966120001
2025-12-19,00:25:04.000,353,11203317,-795,0,1766103903,13256.69460219,348.4475889000023,54118.267609680006
2025-12-19,00:25:05.000,353,11203346,-795,0,1766103904,13256.640711709995,348.27840978000313,54118.2745968
2025-12-19,00:25:06.000,353,11203321,-795,0,1766103905,13256.53293075,348.05988675000117,54117.84838248
2025-12-19,00:25:07.000,353,11203292,-795,0,1766103906,13256.53293075,347.89775676000136,54117.92524080001
2025-12-19,00:25:08.000,353,11203278,-795,0,1766103907,13256.47230396,347.7920198100037,54118.197738480005
2025-12-19,00:25:09.000,353,11203242,-795,0,1766103908,13256.49251289,347.6298898200039,54118.16280288
2025-12-19,00:25:10.000,353,11203224,-795,0,1766103909,13256.580084919995,347.50300548000087,54118.16979000001
2025-12-19,00:25:11.000,353,11203193,-795,0,1766103910,13256.539667059995,347.3831702700045,54118.1348544
2025-12-19,00:25:12.000,353,11203180,-795,0,1766103911,13256.54640336999,347.1998928899993,54117.60383328
2025-12-19,00:25:13.000,353,11203159,-795,0,1766103912,13256.559875989995,347.05891029000486,54117.71562720001
2025-12-19,00:25:14.000,353,11203150,-795,0,1766103913,13256.57334861,346.9038294300044,54117.694665840005
2025-12-19,00:25:15.000,353,11203154,-795,0,1766103914,13256.62723908999,346.8262890000042,54118.044021839996
2025-12-19,00:25:16.000,353,11203127,-795,0,1766103915,13256.76870159999,346.6923555300018,54118.15581576
2025-12-19,00:25:17.000,353,11203107,-795,0,1766103916,13256.75522898,346.55842205999943,54118.1348544
2025-12-19,00:25:18.000,353,11203037,-795,0,1766103917,13256.822592079996,346.42448859000433,54118.05799608
2025-12-19,00:25:19.000,353,11203009,-795,0,1766103918,13256.822592079996,346.31170251000003,54117.575884800004
2025-12-19,00:25:20.000,353,11203082,-795,0,1766103919,13256.842801009996,346.20596556000237,54117.708640079996
2025-12-19,00:25:21.000,353,11203019,-795,0,1766103920,13256.856273630001,346.1707199099983,54118.05799608
2025-12-19,00:25:22.000,353,11202966,-795,0,1766103921,13256.782174219996,346.0579338300013,54117.79947264
2025-12-19,00:25:23.000,353,11202948,-795,0,1766103922,13256.76870159999,346.0085899199985,54117.90427944001
2025-12-19,00:25:24.000,353,11202948,-795,0,1766103923,13256.802383149996,345.98039340000105,54117.98812488
2025-12-19,00:25:25.000,353,11202913,-795,0,1766103924,13256.72828373999,345.89580384000146,54117.83440824001
2025-12-19,00:25:26.000,353,11202876,-795,0,1766103925,13256.71481112,345.8746564500034,54117.61780752001
2025-12-19,00:25:27.000,353,11202895,-795,0,1766103926,13256.55313968,345.9099021000002,54117.429155280006
2025-12-19,00:25:28.000,353,11202874,-795,0,1766103927,13256.50598550999,345.9521968800036,54117.72960144
2025-12-19,00:25:29.000,353,11202826,-795,0,1766103928,13256.4318861,345.9874425300004,54117.75754992001
2025-12-19,00:25:30.000,353,11202780,-795,0,1766103929,13256.351050379999,346.02973731000384,54117.6806916
2025-12-19,00:25:31.000,353,11202817,-795,0,1766103930,13256.142224769988,346.0861303499987,54117.49203936
2025-12-19,00:25:32.000,353,11202782,-795,0,1766103931,13256.014234879993,346.12842513000214,54117.04486368001
2025-12-19,00:25:33.000,353,11202763,-795,0,1766103932,13256.000762260002,346.1707199099983,54117.142683360005
2025-12-19,00:25:34.000,353,11202633,-795,0,1766103933,13255.818881890002,346.27645686000324,54117.191593200005
2025-12-19,00:25:35.000,353,11202671,-795,0,1766103934,13255.791936649992,346.3469481600041,54117.34530984
2025-12-19,00:25:36.000,353,11202668,-795,0,1766103935,13255.704364619996,346.4667833700005,54117.2964
2025-12-19,00:25:37.000,353,11202653,-795,0,1766103936,13255.61679259,346.53727467000135,54117.11473488001
2025-12-19,00:25:38.000,353,11202651,-795,0,1766103937,13255.51574794,346.5795694500048,54116.94005688
2025-12-19,00:25:39.000,353,11202653,-795,0,1766103938,13255.522484249996,346.6923555300018,54116.80031448001
2025-12-19,00:25:40.000,353,11202582,-795,0,1766103939,13255.48880269999,346.7416994400046,54116.81428872
2025-12-19,00:25:41.000,353,11202618,-795,0,1766103940,13255.42817590999,346.8192398700048,54117.01691520001
2025-12-19,00:25:42.000,353,11202510,-795,0,1766103941,13255.279977089995,346.86858378000034,54116.76537888
2025-12-19,00:25:43.000,353,11202515,-795,0,1766103942,13255.30692232999,346.8756329099997,54116.856211440005
2025-12-19,00:25:44.000,353,11202451,-795,0,1766103943,13255.30692232999,346.94612421000056,54116.79332736
2025-12-19,00:25:45.000,353,11202485,-795,0,1766103944,13255.27324078,347.00956638000207,54116.51384256001
2025-12-19,00:25:46.000,353,11202455,-795,0,1766103945,13255.27324078,347.0377628999995,54116.471919840005
2025-12-19,00:25:47.000,353,11202495,-795,0,1766103946,13255.24629553999,347.0659594200042,54116.46493272001
2025-12-19,00:25:48.000,353,11202448,-795,0,1766103947,13255.20587767999,347.12940158999845,54116.597688
2025-12-19,00:25:49.000,353,11202477,-795,0,1766103948,13255.19240506,347.1857946300006,54116.57672664
2025-12-19,00:25:50.000,353,11202405,-795,0,1766103949,13255.21261399,347.2492368000021,54116.65358496
2025-12-19,00:25:51.000,353,11202344,-795,0,1766103950,13255.239559229994,347.3126789700036,54116.58371376001
2025-12-19,00:25:52.000,353,11202341,-795,0,1766103951,13255.158723509994,347.40431766000256,54116.05967976001
2025-12-19,00:25:53.000,353,11202299,-795,0,1766103952,13255.158723509994,347.46775983000407,54116.05967976001
2025-12-19,00:25:54.000,353,11202334,-795,0,1766103953,13255.18566874999,347.58759504000045,54116.3182032
2025-12-19,00:25:55.000,353,11202334,-795,0,1766103954,13255.279977089995,347.67218460000004,54116.38108728
2025-12-19,00:25:56.000,353,11202309,-795,0,1766103955,13255.33386757,347.763823289999,54116.41602288001
2025-12-19,00:25:57.000,353,11202259,-795,0,1766103956,13255.340603879995,347.91890414999943,54116.33916456
2025-12-19,00:25:58.000,353,11202218,-795,0,1766103957,13255.38775804999,348.0246411000044,54115.95487296
2025-12-19,00:25:59.000,353,11202154,-795,0,1766103958,13255.401230669995,348.19382022000354,54115.77320784001
2025-12-19,00:26:00.000,353,11202162,-795,0,1766103959,13255.49553901,348.3136554299999,54115.7592336
2025-12-19,00:26:01.000,353,11202190,-795,0,1766103960,13255.61679259,348.5462767200006,54116.03871840001
2025-12-19,00:26:02.000,353,11202166,-795,0,1766103961,13255.650474139991,348.70135758000106,54115.8291048
2025-12-19,00:26:03.000,353,11202140,-795,0,1766103962,13255.764991409997,348.91283148000366,54115.86404040001
2025-12-19,00:26:04.000,353,11202142,-795,0,1766103963,13255.825618199997,349.08201060000283,54115.69634952001
2025-12-19,00:26:05.000,353,11202121,-795,0,1766103964,13256.054652739993,349.25823885000136,54115.60551696001
2025-12-19,00:26:06.000,353,11202100,-795,0,1766103965,13256.182642629989,349.44151622999925,54115.54962
2025-12-19,00:26:07.000,353,11201961,-795,0,1766103966,13256.263478349989,349.6600392600012,54115.72429800001
2025-12-19,00:26:08.000,353,11201979,-795,0,1766103967,13256.36452299999,349.83626750999974,54115.62647832001
2025-12-19,00:26:09.000,353,11202020,-795,0,1766103968,13256.48577657999,350.0336431500036,54115.55660712001
2025-12-19,00:26:10.000,353,11201984,-795,0,1766103969,13256.64744801999,350.27331357000367,54115.64045256
2025-12-19,00:26:11.000,353,11202016,-795,0,1766103970,13256.73502005,350.4495418200022,54115.514684400005
2025-12-19,00:26:12.000,353,11201927,-795,0,1766103971,13256.74849266999,350.6469174599988,54115.02558600001
2025-12-19,00:26:13.000,353,11201942,-795,0,1766103972,13256.876482560001,350.8795387499995,54115.22122536001
2025-12-19,00:26:14.000,353,11201913,-795,0,1766103973,13257.011208759992,351.1262582999989,54115.59154272
2025-12-19,00:26:15.000,353,11201822,-795,0,1766103974,13257.051626619992,351.29543741999805,54115.50769728001
2025-12-19,00:26:16.000,353,11201858,-795,0,1766103975,13257.078571860002,351.51396045,54115.45878744001
2025-12-19,00:26:17.000,353,11201843,-795,0,1766103976,13257.098780790002,351.7254343500026,54115.27712232
2025-12-19,00:26:18.000,353,11201857,-795,0,1766103977,13257.159407580002,351.8946134700018,54114.97667616
2025-12-19,00:26:19.000,353,11201819,-795,0,1766103978,13257.233506989993,352.08493997999904,54115.04654736
2025-12-19,00:26:20.000,353,11201764,-795,0,1766103979,13257.246979609998,352.303463010001,54115.18628976
2025-12-19,00:26:21.000,353,11201765,-795,0,1766103980,13257.327815329998,352.4373964800034,54115.228212480004
2025-12-19,00:26:22.000,353,11201729,-795,0,1766103981,13257.327815329998,352.5290351700023,54114.76706256001
2025-12-19,00:26:23.000,353,11201680,-795,0,1766103982,13257.401914739989,352.49378951999824,54114.90680496001
2025-12-19,00:26:24.000,353,11201657,-795,0,1766103983,13257.307606399998,352.50788778000424,54114.93475344001
2025-12-19,00:26:25.000,353,11201691,-795,0,1766103984,13257.092044479992,352.5642808199991,54114.57142320001
2025-12-19,00:26:26.000,353,11201638,-795,0,1766103985,13256.923636729996,352.7475582000043,54114.56443608
2025-12-19,00:26:27.000,353,11201656,-795,0,1766103986,13256.869746249991,352.95198297000024,54114.81597240001
2025-12-19,00:26:28.000,353,11201619,-795,0,1766103987,13256.782174219996,353.092965570002,54114.75308832
2025-12-19,00:26:29.000,353,11201593,-795,0,1766103988,13256.829328389991,353.1564077400035,54114.92776632
2025-12-19,00:26:30.000,353,11201530,-795,0,1766103989,13256.869746249991,353.19870251999964,54114.80898528
2025-12-19,00:26:31.000,353,11201514,-795,0,1766103990,13256.849537319991,353.21280077999836,54114.47360352
2025-12-19,00:26:32.000,353,11201559,-795,0,1766103991,13256.782174219996,353.22689904000435,54114.27097704
2025-12-19,00:26:33.000,353,11201545,-795,0,1766103992,13256.79564684,353.2409973000031,54114.26398992001
2025-12-19,00:26:34.000,353,11201540,-795,0,1766103993,13256.937109350001,353.21280077999836,54114.48757776
2025-12-19,00:26:35.000,353,11201438,-795,0,1766103994,13256.869746249991,353.1846042600009,54114.58539744
2025-12-19,00:26:36.000,353,11201472,-795,0,1766103995,13257.159407580002,353.07886731000326,54114.68321712
2025-12-19,00:26:37.000,353,11201430,-795,0,1766103996,13257.206561749997,353.0083760100024,54114.676230000005
2025-12-19,00:26:38.000,353,11201375,-795,0,1766103997,13257.300870089988,352.87444254,54114.18713160001
2025-12-19,00:26:39.000,353,11201380,-795,0,1766103998,13257.442332599989,352.7757547200017,54114.222067200004
2025-12-19,00:26:40.000,353,11201365,-795,0,1766103999,13257.61074035,352.6982142900015,54114.50155200001
2025-12-19,00:26:41.000,353,11201399,-795,0,1766104000,13257.73199393,352.62067386000126,54114.578410320006
2025-12-19,00:26:42.000,353,11201385,-795,0,1766104001,13257.86672012999,352.55723168999975,54114.43866792
2025-12-19,00:26:43.000,353,11201338,-795,0,1766104002,13257.97450109,352.49378951999824,54114.54347472
2025-12-19,00:26:44.000,353,11201325,-795,0,1766104003,13258.250689799992,352.40919995999866,54114.49456488
2025-12-19,00:26:45.000,353,11201286,-795,0,1766104004,13258.351734449992,352.3175612699997,54114.36180960001
2025-12-19,00:26:46.000,353,11201234,-795,0,1766104005,13258.513405889993,352.21182432000205,54114.33386112001
2025-12-19,00:26:47.000,353,11201203,-795,0,1766104006,13258.567296369998,352.19772606000333,54114.48757776
2025-12-19,00:26:48.000,353,11201179,-795,0,1766104007,13258.681813639989,352.12723476000247,54114.557448960004
2025-12-19,00:26:49.000,353,11201250,-795,0,1766104008,13258.776121979994,352.02854694000416,54114.57142320001
2025-12-19,00:26:50.000,353,11201210,-795,0,1766104009,13258.958002349995,352.00035041999945,54114.61334592
2025-12-19,00:26:51.000,353,11201186,-795,0,1766104010,13259.059046999995,351.9087117300005,54114.40373232001
2025-12-19,00:26:52.000,353,11201119,-795,0,1766104011,13259.05231069,351.86641695000435,54114.15918312
2025-12-19,00:26:53.000,353,11201089,-795,0,1766104012,13259.21398213,351.81707304000156,54114.44565504
2025-12-19,00:26:54.000,353,11201107,-795,0,1766104013,13259.27460892,351.8100239100022,54114.69719136001
2025-12-19,00:26:55.000,353,11201081,-795,0,1766104014,13259.321763089996,351.81707304000156,54114.64828152001
2025-12-19,00:26:56.000,353,11201045,-795,0,1766104015,13259.375653570001,351.8100239100022,54114.59238456
2025-12-19,00:26:57.000,353,11201062,-795,0,1766104016,13259.281345229996,351.8100239100022,54114.389758080004
2025-12-19,00:26:58.000,353,11201061,-795,0,1766104017,13259.375653570001,351.7888765200041,54114.23604144001
2025-12-19,00:26:59.000,353,11200972,-795,0,1766104018,13259.368917259992,351.85231868999836,54114.124247520005
2025-12-19,00:27:00.000,353,11201010,-795,0,1766104019,13259.463225599997,351.9087117300005,54114.61334592
2025-12-19,00:27:01.000,353,11200989,-795,0,1766104020,13259.476698220002,352.00035041999945,54114.56443608
2025-12-19,00:27:02.000,353,11200934,-795,0,1766104021,13259.362180949996,352.0778908499997,54114.33386112001
2025-12-19,00:27:03.000,353,11200882,-795,0,1766104022,13259.315026780001,352.176578669998,54114.30591264
2025-12-19,00:27:04.000,353,11200895,-795,0,1766104023,13259.368917259992,352.27526649000356,54114.06136344
2025-12-19,00:27:05.000,353,11200850,-795,0,1766104024,13259.294817850001,352.3457577900044,54114.04738920001
2025-12-19,00:27:06.000,353,11200866,-795,0,1766104025,13259.247663679991,352.47264213000017,54114.005466480005
2025-12-19,00:27:07.000,353,11200878,-795,0,1766104026,13259.16682795999,352.6277229900006,54114.19411872001
2025-12-19,00:27:08.000,353,11200847,-795,0,1766104027,13259.17356427,352.7828038500011,54114.11726040001
2025-12-19,00:27:09.000,353,11200763,-795,0,1766104028,13259.17356427,352.87444254,54114.20809296
2025-12-19,00:27:10.000,353,11200772,-795,0,1766104029,13259.14661902999,352.9872286200043,54114.09629904001
2025-12-19,00:27:11.000,353,11200730,-795,0,1766104030,13259.079255929995,353.03657252999983,54113.74694304
2025-12-19,00:27:12.000,353,11200753,-795,0,1766104031,13258.98494758999,353.1916533900003,54113.4884196
2025-12-19,00:27:13.000,353,11200691,-795,0,1766104032,13258.94452972999,353.3396851200014,54113.837775600005
2025-12-19,00:27:14.000,353,11200720,-795,0,1766104033,13258.89063925,353.4031272900029,54113.90065968001
2025-12-19,00:27:15.000,353,11200665,-795,0,1766104034,13258.917584489995,353.45952032999776,54113.99149224
2025-12-19,00:27:16.000,353,11200654,-795,0,1766104035,13258.92432079999,353.49476598000183,54114.005466480005
2025-12-19,00:27:17.000,353,11200633,-795,0,1766104036,13258.856957699994,353.50886424000055,54113.837775600005
2025-12-19,00:27:18.000,353,11200613,-795,0,1766104037,13258.83001246,353.4665694600044,54113.60720064
2025-12-19,00:27:19.000,353,11200580,-795,0,1766104038,13258.89063925,353.41017642000224,54113.73296880001
2025-12-19,00:27:20.000,353,11200577,-795,0,1766104039,13258.86369400999,353.31148860000394,54113.86572408
2025-12-19,00:27:21.000,353,11200610,-795,0,1766104040,13258.82327614999,353.2550955600018,54113.81681424
2025-12-19,00:27:22.000,353,11200575,-795,0,1766104041,13258.90411186999,353.13526034999813,54113.77489152
2025-12-19,00:27:23.000,353,11200504,-795,0,1766104042,13258.958002349995,352.9731303599983,54113.97053088
2025-12-19,00:27:24.000,353,11200481,-795,0,1766104043,13259.08599223999,352.76870559000236,54113.739955920006
2025-12-19,00:27:25.000,353,11200499,-795,0,1766104044,13259.119673789995,352.57837907999783,54113.79585288
2025-12-19,00:27:26.000,353,11200483,-795,0,1766104045,13259.16682795999,352.37395431000186,54113.80284
2025-12-19,00:27:27.000,353,11200444,-795,0,1766104046,13259.18703688999,352.176578669998,54114.075337680006
2025-12-19,00:27:28.000,353,11200385,-795,0,1766104047,13259.261136299996,351.93690824999794,54113.91463392
2025-12-19,00:27:29.000,353,11200375,-795,0,1766104048,13259.27460892,351.732483480002,54113.92860816001
2025-12-19,00:27:30.000,353,11200421,-795,0,1766104049,13259.382389879996,351.4998621900013,54113.94956952001
2025-12-19,00:27:31.000,353,11200374,-795,0,1766104050,13259.463225599997,351.32363394000276,54113.71200744001
2025-12-19,00:27:32.000,353,11200369,-795,0,1766104051,13259.368917259992,351.0839635200027,54113.43252264
2025-12-19,00:27:33.000,353,11200341,-795,0,1766104052,13259.449752979992,350.9218335300029,54113.94956952001
2025-12-19,00:27:34.000,353,11200320,-795,0,1766104053,13259.510379769992,350.73855614999775,54114.01944072001
2025-12-19,00:27:35.000,353,11200285,-795,0,1766104054,13259.449752979992,350.5482296400005,54113.96354376
2025-12-19,00:27:36.000,353,11200265,-795,0,1766104055,13259.429544049992,350.40724703999877,54113.64912336
2025-12-19,00:27:37.000,353,11200252,-795,0,1766104056,13259.456489290002,350.25921530999767,54113.502393840005
2025-12-19,00:27:38.000,353,11200236,-795,0,1766104057,13259.389126189992,350.1041344500045,54113.46745824
2025-12-19,00:27:39.000,353,11200242,-795,0,1766104058,13259.436280360002,349.99839749999956,54113.71200744001
2025-12-19,00:27:40.000,353,11200144,-795,0,1766104059,13259.409335119992,349.8926605500019,54113.9425824
2025-12-19,00:27:41.000,353,11200150,-795,0,1766104060,13259.348708329991,349.7657762099989,54113.87969832001
2025-12-19,00:27:42.000,353,11200167,-795,0,1766104061,13259.207245819991,349.6459410000025,54113.68405896001
2025-12-19,00:27:43.000,353,11200072,-795,0,1766104062,13259.23419106,349.5965970899997,54113.70502032
2025-12-19,00:27:44.000,353,11200038,-795,0,1766104063,13259.220718439996,349.4767618800033,54113.49540672001
2025-12-19,00:27:45.000,353,11200056,-795,0,1766104064,13259.180300579996,349.42741797000053,54113.4884196
2025-12-19,00:27:46.000,353,11200002,-795,0,1766104065,13259.12641009999,349.39217232000374,54113.837775600005
2025-12-19,00:27:47.000,353,11200042,-795,0,1766104066,13259.04557437999,349.363975799999,54113.6980332
2025-12-19,00:27:48.000,353,11200028,-795,0,1766104067,13259.02536544999,349.2864353699988,54113.70502032
2025-12-19,00:27:49.000,353,11200016,-795,0,1766104068,13259.079255929995,349.2723371100001,54113.858736960006
2025-12-19,00:27:50.000,353,11200002,-795,0,1766104069,13259.038838069995,349.24414059000264,54113.56527792001
2025-12-19,00:27:51.000,353,11199909,-795,0,1766104070,13258.97147497,349.2370914600033,54113.4185484
2025-12-19,00:27:52.000,353,11199970,-795,0,1766104071,13258.836748769994,349.29348449999816,54113.09714088
2025-12-19,00:27:53.000,353,11199910,-795,0,1766104072,13258.897375559995,349.29348449999816,54113.60021352
2025-12-19,00:27:54.000,353,11199887,-795,0,1766104073,13258.91084818,349.3357792800016,54113.63514912
2025-12-19,00:27:55.000,353,11199882,-795,0,1766104074,13258.90411186999,349.39217232000374,54113.68405896001
2025-12-19,00:27:56.000,353,11199869,-795,0,1766104075,13258.84348507999,349.4203688400012,54113.56527792001
2025-12-19,00:27:57.000,353,11199818,-795,0,1766104076,13258.92432079999,349.4344670999999,54113.32072872
2025-12-19,00:27:58.000,353,11199758,-795,0,1766104077,13258.91084818,349.4979092700014,54113.2438704
2025-12-19,00:27:59.000,353,11199767,-795,0,1766104078,13258.96473865999,349.5965970899997,54113.57925216
2025-12-19,00:28:00.000,353,11199789,-795,0,1766104079,13258.94452972999,349.6247936100044,54113.61418776001
2025-12-19,00:28:01.000,353,11199734,-795,0,1766104080,13258.90411186999,349.6811866499993,54113.54431656001
2025-12-19,00:28:02.000,353,11199727,-795,0,1766104081,13258.897375559995,349.709383170004,54113.453484000005
2025-12-19,00:28:03.000,353,11199677,-795,0,1766104082,13258.95126604,349.7234814300027,54113.43252264
2025-12-19,00:28:04.000,353,11199693,-795,0,1766104083,13259.01189283,349.75167795000016,54113.41156128
2025-12-19,00:28:05.000,353,11199676,-795,0,1766104084,13259.06578330999,349.695284909998,54113.36265144
2025-12-19,00:28:06.000,353,11199658,-795,0,1766104085,13259.079255929995,349.73757969000144,54113.691046080006
2025-12-19,00:28:07.000,353,11199572,-795,0,1766104086,13259.038838069995,349.7234814300027,54113.56527792001
2025-12-19,00:28:08.000,353,11199578,-795,0,1766104087,13259.059046999995,349.695284909998,54113.572265040006
2025-12-19,00:28:09.000,353,11199575,-795,0,1766104088,13259.12641009999,349.6670883900006,54113.61418776001
2025-12-19,00:28:10.000,353,11199573,-795,0,1766104089,13259.17356427,349.58954796000035,54113.32771584001
2025-12-19,00:28:11.000,353,11199522,-795,0,1766104090,13259.12641009999,349.5613514400029,54113.215921920004
2025-12-19,00:28:12.000,353,11199526,-795,0,1766104091,13259.17356427,349.5472531800042,54113.16002496001
2025-12-19,00:28:13.000,353,11199504,-795,0,1766104092,13259.261136299996,349.4979092700014,54113.60021352
2025-12-19,00:28:14.000,353,11199474,-795,0,1766104093,13259.368917259992,349.4767618800033,54113.68405896001
2025-12-19,00:28:15.000,353,11199449,-795,0,1766104094,13259.436280360002,349.4485653599986,54113.60720064
2025-12-19,00:28:16.000,353,11199439,-795,0,1766104095,13259.510379769992,349.4344670999999,54113.523355200006
2025-12-19,00:28:17.000,353,11199475,-795,0,1766104096,13259.503643459997,349.363975799999,54113.09714088
2025-12-19,00:28:18.000,353,11199426,-795,0,1766104097,13259.571006559992,349.32168102000287,54113.13906360001
2025-12-19,00:28:19.000,353,11199419,-795,0,1766104098,13259.712469069993,349.3710249299984,54113.59322640001
2025-12-19,00:28:20.000,353,11199396,-795,0,1766104099,13259.773095859993,349.3498775400003,54113.67707184
2025-12-19,00:28:21.000,353,11199385,-795,0,1766104100,13259.860667889989,349.32873015000223,54113.628162
2025-12-19,00:28:22.000,353,11199294,-795,0,1766104101,13259.793304789993,349.3146318900035,54113.46745824
2025-12-19,00:28:23.000,353,11199284,-795,0,1766104102,13259.975185159994,349.251189720002,54113.215921920004
2025-12-19,00:28:24.000,353,11199286,-795,0,1766104103,13260.015603019994,349.2652879800007,54113.118102240005
2025-12-19,00:28:25.000,353,11199292,-795,0,1766104104,13260.096438739994,349.25823885000136,54113.187973440006
2025-12-19,00:28:26.000,353,11199282,-795,0,1766104105,13260.29179173,349.29348449999816,54113.61418776001
2025-12-19,00:28:27.000,353,11199264,-795,0,1766104106,13260.39283638,349.2864353699988,54113.670084720005
2025-12-19,00:28:28.000,353,11199224,-795,0,1766104107,13260.4736721,349.32873015000223,54113.81681424
2025-12-19,00:28:29.000,353,11199213,-795,0,1766104108,13260.520826269996,349.29348449999816,54113.70502032
2025-12-19,00:28:30.000,353,11199182,-795,0,1766104109,13260.615134610001,349.1877475500005,54113.2438704
2025-12-19,00:28:31.000,353,11199156,-795,0,1766104110,13260.689234019992,349.19479667999985,54113.334702960005
2025-12-19,00:28:32.000,353,11199160,-795,0,1766104111,13260.608398299992,349.24414059000264,54113.551303680004
2025-12-19,00:28:33.000,353,11199142,-795,0,1766104112,13260.682497709997,349.2723371100001,54113.56527792001
2025-12-19,00:28:34.000,353,11199104,-795,0,1766104113,13260.675761400002,349.29348449999816,54113.572265040006
2025-12-19,00:28:35.000,353,11199026,-795,0,1766104114,13260.823960219997,349.4133197100018,54113.74694304
2025-12-19,00:28:36.000,353,11199114,-795,0,1766104115,13260.985631659998,349.49086014000204,54113.51636808001
2025-12-19,00:28:37.000,353,11199054,-795,0,1766104116,13260.891323319993,349.55430231000355,54113.42553552001
2025-12-19,00:28:38.000,353,11199024,-795,0,1766104117,13261.079939999989,349.582498830001,54113.34867720001
2025-12-19,00:28:39.000,353,11198988,-795,0,1766104118,13261.18098464999,349.67413751999993,54113.83078848001
2025-12-19,00:28:40.000,353,11199004,-795,0,1766104119,13261.255084059994,349.7446288200008,54114.005466480005
2025-12-19,00:28:41.000,353,11198999,-795,0,1766104120,13261.32918347,349.86446403000446,54114.0124536
2025-12-19,00:28:42.000,353,11198935,-795,0,1766104121,13261.32918347,350.0054466299989,54113.99149224
2025-12-19,00:28:43.000,353,11198928,-795,0,1766104122,13261.40328287999,350.0688888000004,54113.739955920006
2025-12-19,00:28:44.000,353,11198914,-795,0,1766104123,13261.578426939996,350.19577314000344,54113.93559528
2025-12-19,00:28:45.000,353,11198917,-795,0,1766104124,13261.67273528,350.34380487000453,54114.23604144001
2025-12-19,00:28:46.000,353,11198856,-795,0,1766104125,13261.767043619991,350.4706892100003,54114.3967452
2025-12-19,00:28:47.000,353,11198824,-795,0,1766104126,13261.780516239996,350.5482296400005,54114.18713160001
2025-12-19,00:28:48.000,353,11198819,-795,0,1766104127,13261.901769819997,350.6469174599988,54114.27097704
2025-12-19,00:28:49.000,353,11198807,-795,0,1766104128,13261.969132919992,350.76675267000246,54114.389758080004
2025-12-19,00:28:50.000,353,11198791,-795,0,1766104129,13262.083650189998,350.86544049000076,54114.18014448
2025-12-19,00:28:51.000,353,11198804,-795,0,1766104130,13262.090386499993,350.9288826600023,54114.173157360005
2025-12-19,00:28:52.000,353,11198743,-795,0,1766104131,13262.130804359993,351.0205213500012,54114.340848240005
2025-12-19,00:28:53.000,353,11198753,-795,0,1766104132,13262.272266869993,351.0416687399993,54114.62033304001
2025-12-19,00:28:54.000,353,11198717,-795,0,1766104133,13262.413729379994,351.0275704800006,54114.73911408001
2025-12-19,00:28:55.000,353,11198715,-795,0,1766104134,13262.44067461999,351.0275704800006,54114.80898528
2025-12-19,00:28:56.000,353,11198700,-795,0,1766104135,13262.50130140999,350.9923248300038,54114.508539120005
2025-12-19,00:28:57.000,353,11198666,-795,0,1766104136,13262.50130140999,350.90068614000484,54114.45264216001
2025-12-19,00:28:58.000,353,11198624,-795,0,1766104137,13262.56866451,350.816096579998,54114.59937168001
2025-12-19,00:28:59.000,353,11198627,-795,0,1766104138,13262.77075381,350.7315070199984,54115.03257312001
2025-12-19,00:29:00.000,353,11198588,-795,0,1766104139,13262.797699049996,350.59052442000393,54115.15834128
2025-12-19,00:29:01.000,353,11198591,-795,0,1766104140,13262.87179846,350.45659095000156,54115.14436704
2025-12-19,00:29:02.000,353,11198521,-795,0,1766104141,13262.817907979996,350.2380679199996,54114.92776632
2025-12-19,00:29:03.000,353,11198504,-795,0,1766104142,13262.972843110001,350.0688888000004,54114.843920880005
2025-12-19,00:29:04.000,353,11198513,-795,0,1766104143,13263.040206209997,349.8785622900032,54114.92776632
2025-12-19,00:29:05.000,353,11198515,-795,0,1766104144,13263.161459789997,349.71643230000336,54115.43083896
2025-12-19,00:29:06.000,353,11198443,-795,0,1766104145,13263.222086579997,349.4838110100027,54115.416864720006
2025-12-19,00:29:07.000,353,11198485,-795,0,1766104146,13263.222086579997,349.251189720002,54115.416864720006
2025-12-19,00:29:08.000,353,11198437,-795,0,1766104147,13263.329867539993,349.04676494999876,54115.52865864001
2025-12-19,00:29:09.000,353,11198459,-795,0,1766104148,13263.430912189993,348.8141436599981,54115.514684400005
2025-12-19,00:29:10.000,353,11198422,-795,0,1766104149,13263.545429459999,348.62381715000083,54115.43083896
2025-12-19,00:29:11.000,353,11198388,-795,0,1766104150,13263.558902079989,348.4475889000023,54115.36096776001
2025-12-19,00:29:12.000,353,11198390,-795,0,1766104151,13263.505011599998,348.3207045599993,54115.465774560005
2025-12-19,00:29:13.000,353,11198343,-795,0,1766104152,13263.70036458999,348.34185195000464,54115.682375280005
2025-12-19,00:29:14.000,353,11198326,-795,0,1766104153,13263.673419349994,348.222016740001,54115.682375280005
2025-12-19,00:29:15.000,353,11198325,-795,0,1766104154,13263.814881859995,348.19382022000354,54115.84307904001
2025-12-19,00:29:16.000,353,11198265,-795,0,1766104155,13263.855299719995,348.1726728299982,54115.66840104
2025-12-19,00:29:17.000,353,11198331,-795,0,1766104156,13263.82835448,348.22906587000034,54115.633465440005
2025-12-19,00:29:18.000,353,11198233,-795,0,1766104157,13263.82161816999,348.2995571700012,54115.76622072
2025-12-19,00:29:19.000,353,11198178,-795,0,1766104158,13263.855299719995,348.4334906400036,54115.99679568
2025-12-19,00:29:20.000,353,11198165,-795,0,1766104159,13263.82835448,348.5674241099987,54116.02474416
2025-12-19,00:29:21.000,353,11198208,-795,0,1766104160,13263.78793662,348.76479975000257,54115.99679568
2025-12-19,00:29:22.000,353,11198171,-795,0,1766104161,13263.666683039999,348.89873321999767,54115.731285120004
2025-12-19,00:29:23.000,353,11198158,-795,0,1766104162,13263.72730983,349.0397158199994,54115.62647832001
2025-12-19,00:29:24.000,353,11198110,-795,0,1766104163,13263.74751876,349.22299320000457,54115.850066160005
2025-12-19,00:29:25.000,353,11198094,-795,0,1766104164,13263.646474109999,349.4133197100018,54115.98980856001
2025-12-19,00:29:26.000,353,11198085,-795,0,1766104165,13263.65994672999,349.582498830001,54116.17846080001
2025-12-19,00:29:27.000,353,11198021,-795,0,1766104166,13263.538693149989,349.83626750999974,54116.22038352
2025-12-19,00:29:28.000,353,11198022,-795,0,1766104167,13263.484802669998,349.9702009800021,54116.136538080005
2025-12-19,00:29:29.000,353,11198021,-795,0,1766104168,13263.397230639988,350.1393801000013,54115.83609192
2025-12-19,00:29:30.000,353,11197976,-795,0,1766104169,13263.464593739998,350.23101879000023,54115.898976000004
2025-12-19,00:29:31.000,353,11198001,-795,0,1766104170,13263.329867539993,350.37905052000133,54115.91295024001
2025-12-19,00:29:32.000,353,11197997,-795,0,1766104171,13263.296185990002,350.4706892100003,54116.03871840001
2025-12-19,00:29:33.000,353,11197977,-795,0,1766104172,13263.370285399993,350.5341313800018,54116.29724184001
2025-12-19,00:29:34.000,353,11197885,-795,0,1766104173,13263.424175879998,350.57642615999794,54116.43698424
2025-12-19,00:29:35.000,353,11197852,-795,0,1766104174,13263.390494329993,350.611671810002,54116.37410016001
2025-12-19,00:29:36.000,353,11197909,-795,0,1766104175,13263.370285399993,350.49183659999835,54116.04570552
2025-12-19,00:29:37.000,353,11197876,-795,0,1766104176,13263.329867539993,350.49183659999835,54116.05269264
2025-12-19,00:29:38.000,353,11197835,-795,0,1766104177,13263.195141340002,350.44249269000284,54116.38108728
2025-12-19,00:29:39.000,353,11197840,-795,0,1766104178,13263.336603850003,350.35790313000325,54116.49288120001
2025-12-19,00:29:40.000,353,11197792,-795,0,1766104179,13263.390494329993,350.19577314000344,54116.60467512
2025-12-19,00:29:41.000,353,11197800,-795,0,1766104180,13263.390494329993,350.1393801000013,54116.63262360001
2025-12-19,00:29:42.000,353,11197764,-795,0,1766104181,13263.289449679993,349.8926605500019,54116.15749944001
2025-12-19,00:29:43.000,353,11197700,-795,0,1766104182,13263.296185990002,349.81512012000167,54116.255319120006
2025-12-19,00:29:44.000,353,11197702,-795,0,1766104183,13263.249031819993,349.6600392600012,54116.27628048001
2025-12-19,00:29:45.000,353,11197745,-795,0,1766104184,13263.228822889992,349.56840057000227,54116.71646904
2025-12-19,00:29:46.000,353,11197728,-795,0,1766104185,13263.208613959992,349.44151622999925,54116.70948192001
2025-12-19,00:29:47.000,353,11197689,-795,0,1766104186,13263.046942519992,349.3357792800016,54116.55576528
2025-12-19,00:29:48.000,353,11197656,-795,0,1766104187,13263.026733589992,349.19479667999985,54116.60467512
2025-12-19,00:29:49.000,353,11197717,-795,0,1766104188,13262.905480009991,349.08201060000283,54116.17846080001
2025-12-19,00:29:50.000,353,11197617,-795,0,1766104189,13262.993052040001,348.9903719100039,54116.33916456
2025-12-19,00:29:51.000,353,11197578,-795,0,1766104190,13262.939161559996,348.8916840899983,54116.43698424
2025-12-19,00:29:52.000,353,11197592,-795,0,1766104191,13262.8313806,348.84938931000215,54116.304228960005
2025-12-19,00:29:53.000,353,11197547,-795,0,1766104192,13262.81117167,348.919880610003,54116.61166224001
2025-12-19,00:29:54.000,353,11197585,-795,0,1766104193,13262.737072259995,348.8916840899983,54116.688520560005
2025-12-19,00:29:55.000,353,11197518,-795,0,1766104194,13262.73033595,348.8775858299996,54116.81428872
2025-12-19,00:29:56.000,353,11197521,-795,0,1766104195,13262.66297284999,348.8282419200041,54116.5278168
2025-12-19,00:29:57.000,353,11197470,-795,0,1766104196,13262.6292913,348.86348757000087,54116.61864936
2025-12-19,00:29:58.000,353,11197454,-795,0,1766104197,13262.58213712999,348.8423401800028,54116.82127584
2025-12-19,00:29:59.000,353,11197459,-795,0,1766104198,13262.636027609995,348.8775858299996,54116.93306976
2025-12-19,00:30:00.000,353,11197420,-795,0,1766104199,13262.68991809,348.84938931000215,54117.03787656001
2025-12-19,00:30:01.000,353,11197385,-795,0,1766104200,13262.64950023,348.84938931000215,54117.05883792
2025-12-19,00:30:02.000,353,11197418,-795,0,1766104201,13262.575400819995,348.7436523600045,54116.50685544
2025-12-19,00:30:03.000,353,11197363,-795,0,1766104202,13262.615818679995,348.76479975000257,54116.69550768
2025-12-19,00:30:04.000,353,11197356,-795,0,1766104203,13262.74380856999,348.7295540999985,54117.03787656001
2025-12-19,00:30:05.000,353,11197382,-795,0,1766104204,13262.696654399995,348.70135758000106,54117.27543864
2025-12-19,00:30:06.000,353,11197289,-795,0,1766104205,13262.70339070999,348.65201366999827,54117.37325832001
2025-12-19,00:30:07.000,353,11197267,-795,0,1766104206,13262.60234605999,348.5674241099987,54117.17761896
2025-12-19,00:30:08.000,353,11197246,-795,0,1766104207,13262.58887344,348.4828345499991,54117.2265288
2025-12-19,00:30:09.000,353,11197290,-795,0,1766104208,13262.56192819999,348.3982449899995,54116.974992480005
2025-12-19,00:30:10.000,353,11197199,-795,0,1766104209,13262.514774029994,348.2643115200044,54117.023902320005
2025-12-19,00:30:11.000,353,11197214,-795,0,1766104210,13262.373311519994,348.2008693500029,54117.17063184
2025-12-19,00:30:12.000,353,11197201,-795,0,1766104211,13262.245321629998,348.0105428399984,54116.99595384001
2025-12-19,00:30:13.000,353,11197173,-795,0,1766104212,13262.272266869993,347.9752971900016,54117.33133560001
2025-12-19,00:30:14.000,353,11197144,-795,0,1766104213,13262.231849009993,347.86251111000456,54117.46409088
2025-12-19,00:30:15.000,353,11197114,-795,0,1766104214,13262.117331740003,347.7215285100028,54117.17063184
2025-12-19,00:30:16.000,353,11197102,-795,0,1766104215,13262.036496020002,347.5805459100011,54116.98896672
2025-12-19,00:30:17.000,353,11197107,-795,0,1766104216,13261.948923989992,347.50300548000087,54116.974992480005
2025-12-19,00:30:18.000,353,11197062,-795,0,1766104217,13261.767043619991,347.3690720099985,54117.20556744001
2025-12-19,00:30:19.000,353,11197085,-795,0,1766104218,13261.713153140001,347.2633350600008,54117.21255456001
2025-12-19,00:30:20.000,353,11197050,-795,0,1766104219,13261.665998969991,347.1364507199978,54117.310374240005
2025-12-19,00:30:21.000,353,11197029,-795,0,1766104220,13261.58516324999,347.03071377000015,54117.34530984
2025-12-19,00:30:22.000,353,11196981,-795,0,1766104221,13261.376337639995,346.83333813000354,54116.67454632
2025-12-19,00:30:23.000,353,11196908,-795,0,1766104222,13261.436964429995,346.76989596000203,54116.758391760006
2025-12-19,00:30:24.000,353,11196986,-795,0,1766104223,13261.36286501999,346.5654711899988,54116.94005688
2025-12-19,00:30:25.000,353,11196971,-795,0,1766104224,13261.335919779995,346.47383249999984,54117.07979928
2025-12-19,00:30:26.000,353,11196952,-795,0,1766104225,13261.32918347,346.2623586000045,54117.07979928
2025-12-19,00:30:27.000,353,11196909,-795,0,1766104226,13261.28876561,346.1143268700034,54117.04486368001
2025-12-19,00:30:28.000,353,11196910,-795,0,1766104227,13261.275292989994,345.88170558000274,54116.9121084
2025-12-19,00:30:29.000,353,11196898,-795,0,1766104228,13261.32918347,345.67023168000014,54116.70948192001
2025-12-19,00:30:30.000,353,11196818,-795,0,1766104229,13261.376337639995,345.4587577800048,54116.758391760006
2025-12-19,00:30:31.000,353,11196825,-795,0,1766104230,13261.41001919,345.27548039999965,54117.05883792
2025-12-19,00:30:32.000,353,11196806,-795,0,1766104231,13261.3493924,344.96531867999875,54116.78634024
2025-12-19,00:30:33.000,353,11196719,-795,0,1766104232,13261.50432752999,344.7749921700015,54116.856211440005
2025-12-19,00:30:34.000,353,11196748,-795,0,1766104233,13261.517800149995,344.53532175000146,54116.88415992
2025-12-19,00:30:35.000,353,11196749,-795,0,1766104234,13261.67273528,344.3308969799982,54116.78634024
2025-12-19,00:30:36.000,353,11196790,-795,0,1766104235,13261.814197790001,344.0559809100014,54116.807301600005
2025-12-19,00:30:37.000,353,11196722,-795,0,1766104236,13261.861351959997,343.83040875000006,54116.737430400004
2025-12-19,00:30:38.000,353,11196658,-795,0,1766104237,13261.935451370002,343.65418050000153,54116.84922432001
2025-12-19,00:30:39.000,353,11196668,-795,0,1766104238,13261.814197790001,343.52024702999915,54116.856211440005
2025-12-19,00:30:40.000,353,11196663,-795,0,1766104239,13262.016287090002,343.2876257399985,54116.94005688
2025-12-19,00:30:41.000,353,11196680,-795,0,1766104240,13262.076913880002,343.1677905300021,54116.96800536001
2025-12-19,00:30:42.000,353,11196588,-795,0,1766104241,13262.029759709993,343.0056605400023,54116.62563648
2025-12-19,00:30:43.000,353,11196574,-795,0,1766104242,13262.002814469997,342.8223831600044,54116.33217744
2025-12-19,00:30:44.000,353,11196568,-795,0,1766104243,13262.218376389988,342.81533402999776,54117.01691520001
2025-12-19,00:30:45.000,353,11196589,-795,0,1766104244,13262.258794249989,342.7871375100003,54117.00992808
2025-12-19,00:30:46.000,353,11196583,-795,0,1766104245,13262.231849009993,342.71664620999945,54116.99595384001
2025-12-19,00:30:47.000,353,11196502,-795,0,1766104246,13262.137540670003,342.74484273000417,54116.71646904
2025-12-19,00:30:48.000,353,11196438,-795,0,1766104247,13262.110595429993,342.74484273000417,54116.58371376001
2025-12-19,00:30:49.000,353,11196444,-795,0,1766104248,13262.083650189998,342.73074446999817,54116.471919840005
2025-12-19,00:30:50.000,353,11196450,-795,0,1766104249,13262.124068049998,342.71664620999945,54116.43698424
2025-12-19,00:30:51.000,353,11196451,-795,0,1766104250,13262.097122810002,342.73074446999817,54116.65358496
2025-12-19,00:30:52.000,353,11196425,-795,0,1766104251,13262.137540670003,342.8717270699999,54116.43698424
2025-12-19,00:30:53.000,353,11196399,-795,0,1766104252,13262.252057939993,343.07615184000315,54116.61166224001
2025-12-19,00:30:54.000,353,11196333,-795,0,1766104253,13262.204903769998,343.2805766099991,54116.4579456
2025-12-19,00:30:55.000,353,11196338,-795,0,1766104254,13262.204903769998,343.43565746999957,54116.34615168001
2025-12-19,00:30:56.000,353,11196354,-795,0,1766104255,13262.218376389988,343.60483658999874,54116.32519032001
2025-12-19,00:30:57.000,353,11196326,-795,0,1766104256,13262.204903769998,343.8586052700048,54116.55576528
2025-12-19,00:30:58.000,353,11196316,-795,0,1766104257,13262.279003179989,344.0559809100014,54116.70249480001
2025-12-19,00:30:59.000,353,11196316,-795,0,1766104258,13262.211640079993,344.2956513300014,54116.54179104001
2025-12-19,00:31:00.000,353,11196255,-795,0,1766104259,13262.231849009993,344.5423708800008,54116.58371376001
2025-12-19,00:31:01.000,353,11196251,-795,0,1766104260,13262.339629969989,344.80318868999893,54116.57672664
2025-12-19,00:31:02.000,353,11196221,-795,0,1766104261,13262.279003179989,344.96531867999875,54116.05269264
2025-12-19,00:31:03.000,353,11196150,-795,0,1766104262,13262.393520449994,345.27548039999965,54116.15749944001
2025-12-19,00:31:04.000,353,11196198,-795,0,1766104263,13262.366575209999,345.5151508199997,54116.29025472
2025-12-19,00:31:05.000,353,11196177,-795,0,1766104264,13262.447410929999,345.8112142800019,54116.45095848
2025-12-19,00:31:06.000,353,11196171,-795,0,1766104265,13262.52151033999,346.0579338300013,54116.520829680005
2025-12-19,00:31:07.000,353,11196101,-795,0,1766104266,13262.60908237,346.3046533800007,54116.53480392001
2025-12-19,00:31:08.000,353,11196105,-795,0,1766104267,13262.66297284999,346.48793075999856,54116.2133964
2025-12-19,00:31:09.000,353,11196082,-795,0,1766104268,13262.73033595,346.7064537900005,54116.1435252
2025-12-19,00:31:10.000,353,11196083,-795,0,1766104269,13262.817907979996,346.8544855200016,54116.31121608
2025-12-19,00:31:11.000,353,11195989,-795,0,1766104270,13262.82464428999,347.04481202999887,54116.56275240001
2025-12-19,00:31:12.000,353,11196123,-795,0,1766104271,13262.75054488,347.17874550000124,54116.19243504
2025-12-19,00:31:13.000,353,11196009,-795,0,1766104272,13262.817907979996,347.3338263600017,54116.36012592
2025-12-19,00:31:14.000,353,11196024,-795,0,1766104273,13262.878534769996,347.3690720099985,54116.31121608
2025-12-19,00:31:15.000,353,11196027,-795,0,1766104274,13262.885271079991,347.4607107000047,54116.15051232
2025-12-19,00:31:16.000,353,11195965,-795,0,1766104275,13262.966106799991,347.5453002600043,54116.2133964
2025-12-19,00:31:17.000,353,11195961,-795,0,1766104276,13262.885271079991,347.6228406900045,54116.471919840005
2025-12-19,00:31:18.000,353,11195934,-795,0,1766104277,13262.8313806,347.6298898200039,54116.29724184001
2025-12-19,00:31:19.000,353,11195887,-795,0,1766104278,13262.737072259995,347.68628285999876,54116.22038352
2025-12-19,00:31:20.000,353,11195901,-795,0,1766104279,13262.75054488,347.70038112000475,54116.32519032001
2025-12-19,00:31:22.000,353,11195840,-795,0,1766104281,13262.54845558,347.6792337299994,54115.95487296
2025-12-19,00:31:24.000,353,11195823,-795,0,1766104283,13262.346366279999,347.6792337299994,54116.17147368
2025-12-19,00:31:25.000,353,11195809,-795,0,1766104284,13262.211640079993,347.6792337299994,54116.27628048001
2025-12-19,00:31:26.000,353,11195785,-795,0,1766104285,13262.090386499993,347.6651354700007,54116.24833200001
2025-12-19,00:31:27.000,353,11195768,-795,0,1766104286,13261.881560889997,347.63693895000324,54116.073654
2025-12-19,00:31:28.000,353,11195682,-795,0,1766104287,13261.65252635,347.5312019999983,54115.59852984
2025-12-19,00:31:29.000,353,11195756,-795,0,1766104288,13261.50432752999,347.48890722000215,54115.61250408
2025-12-19,00:31:30.000,353,11195699,-795,0,1766104289,13261.32918347,347.4466124399987,54115.71731088
2025-12-19,00:31:31.000,353,11195663,-795,0,1766104290,13261.093412619994,347.36202287999913,54115.731285120004
2025-12-19,00:31:32.000,353,11195717,-795,0,1766104291,13261.005840589998,347.2703841900002,54115.79416920001
2025-12-19,00:31:33.000,353,11195625,-795,0,1766104292,13260.850905459993,347.15759811000316,54115.752246480006
2025-12-19,00:31:34.000,353,11195622,-795,0,1766104293,13260.514089960001,347.00956638000207,54115.25616096
2025-12-19,00:31:35.000,353,11195561,-795,0,1766104294,13260.45346317,346.94612421000056,54115.15834128
2025-12-19,00:31:36.000,353,11195583,-795,0,1766104295,13260.318736969995,346.7910433500001,54115.081482960006
2025-12-19,00:31:37.000,353,11195550,-795,0,1766104296,13260.24463755999,346.73465030999796,54115.395903360004
2025-12-19,00:31:38.000,353,11195556,-795,0,1766104297,13260.157065529995,346.60071684000286,54115.38891624001
2025-12-19,00:31:39.000,353,11195596,-795,0,1766104298,13260.04254825999,346.50202902000456,54115.18628976
2025-12-19,00:31:40.000,353,11195532,-795,0,1766104299,13259.98192146999,346.27645686000324,54114.746101200006
2025-12-19,00:31:41.000,353,11195447,-795,0,1766104300,13259.928030989999,346.20596556000237,54114.83693376001
2025-12-19,00:31:42.000,353,11195464,-795,0,1766104301,13260.06275718999,346.09317947999807,54114.89981784
2025-12-19,00:31:43.000,353,11195480,-795,0,1766104302,13259.96171253999,346.0508847000019,54114.90680496001
2025-12-19,00:31:44.000,353,11195475,-795,0,1766104303,13259.833722649993,345.867607320004,54114.80199816
2025-12-19,00:31:45.000,353,11195435,-795,0,1766104304,13259.901085749989,345.8112142800019,54114.87186936
2025-12-19,00:31:46.000,353,11195419,-795,0,1766104305,13259.887613129998,345.71957559000293,54114.843920880005
2025-12-19,00:31:47.000,353,11195419,-795,0,1766104306,13259.914558369994,345.7054773300042,54115.00462464001
2025-12-19,00:31:48.000,353,11195399,-795,0,1766104307,13259.853931579994,345.4940034300016,54114.55046184001
2025-12-19,00:31:49.000,353,11195304,-795,0,1766104308,13259.921294679989,345.50810169000033,54114.69020424001
2025-12-19,00:31:50.000,353,11195308,-795,0,1766104309,13259.901085749989,345.42351213000074,54114.97667616
2025-12-19,00:31:51.000,353,11195302,-795,0,1766104310,13259.806777409998,345.29662778999773,54114.80199816
2025-12-19,00:31:52.000,353,11195307,-795,0,1766104311,13259.813513719993,345.2049890999988,54114.80898528
2025-12-19,00:31:53.000,353,11195286,-795,0,1766104312,13259.746150619998,345.11335040999984,54114.9207792
2025-12-19,00:31:54.000,353,11195263,-795,0,1766104313,13259.624897039997,344.9018765100045,54114.34783536
2025-12-19,00:31:55.000,353,11195225,-795,0,1766104314,13259.624897039997,344.8243360800043,54114.47360352
2025-12-19,00:31:56.000,353,11195226,-795,0,1766104315,13259.651842279993,344.69745174000127,54114.5364876
2025-12-19,00:31:57.000,353,11195218,-795,0,1766104316,13259.564270249997,344.59876392000297,54114.88584360001
2025-12-19,00:31:58.000,353,11195127,-795,0,1766104317,13259.476698220002,344.4789287099993,54114.7810368
2025-12-19,00:31:59.000,353,11195149,-795,0,1766104318,13259.348708329991,344.3167987199995,54114.66225576
2025-12-19,00:32:00.000,353,11195094,-795,0,1766104319,13259.25439999,344.17581611999776,54114.64828152001
2025-12-19,00:32:01.000,353,11195122,-795,0,1766104320,13259.18703688999,343.9925387399999,54114.23604144001
2025-12-19,00:32:02.000,353,11195079,-795,0,1766104321,13259.139882719996,343.9009000500009,54114.31988688
2025-12-19,00:32:03.000,353,11195097,-795,0,1766104322,13259.07251962,343.8233596200007,54114.6063588
2025-12-19,00:32:04.000,353,11195042,-795,0,1766104323,13258.93105711,343.68237701999897,54114.31289976001
2025-12-19,00:32:05.000,353,11195068,-795,0,1766104324,13258.958002349995,343.6612296300009,54114.508539120005
2025-12-19,00:32:06.000,353,11195022,-795,0,1766104325,13258.917584489995,343.6118857199981,54114.6063588
2025-12-19,00:32:07.000,353,11195030,-795,0,1766104326,13258.836748769994,343.5625418100026,54114.2570028
2025-12-19,00:32:08.000,353,11194985,-795,0,1766104327,13258.796330909994,343.5413944200045,54114.075337680006
2025-12-19,00:32:09.000,353,11195014,-795,0,1766104328,13258.702022569989,343.54844355000387,54113.94956952001
2025-12-19,00:32:10.000,353,11194962,-795,0,1766104329,13258.641395779989,343.63303311000345,54114.152196
2025-12-19,00:32:11.000,353,11194939,-795,0,1766104330,13258.648132089998,343.7035244100043,54114.291938400005
2025-12-19,00:32:12.000,353,11194912,-795,0,1766104331,13258.695286259994,343.78106484000455,54114.27097704
2025-12-19,00:32:13.000,353,11194907,-795,0,1766104332,13258.675077329994,343.8868017900022,54114.16617024001
2025-12-19,00:32:14.000,353,11194810,-795,0,1766104333,13258.553823749993,343.9713913500018,54113.49540672001
2025-12-19,00:32:15.000,353,11194826,-795,0,1766104334,13258.634659469993,344.11237395000353,54113.72598168
2025-12-19,00:32:16.000,353,11194877,-795,0,1766104335,13258.648132089998,344.27450394000334,54113.90065968001
2025-12-19,00:32:17.000,353,11194833,-795,0,1766104336,13258.668341019998,344.45778132000123,54114.09629904001
2025-12-19,00:32:18.000,353,11194775,-795,0,1766104337,13258.702022569989,344.59876392000297,54114.0124536
2025-12-19,00:32:19.000,353,11194766,-795,0,1766104338,13258.627923159998,344.76794304000214,54113.97053088
2025-12-19,00:32:20.000,353,11194790,-795,0,1766104339,13258.681813639989,344.91597477000323,54113.858736960006
2025-12-19,00:32:21.000,353,11194765,-795,0,1766104340,13258.789594599999,345.04990823999833,54113.7679044
2025-12-19,00:32:22.000,353,11194762,-795,0,1766104341,13258.80306721999,345.17679258000135,54113.718994560004
2025-12-19,00:32:23.000,353,11194674,-795,0,1766104342,13258.78285828999,345.3812173500046,54114.01944072001
2025-12-19,00:32:24.000,353,11194680,-795,0,1766104343,13258.668341019998,345.4164630000014,54113.670084720005
2025-12-19,00:32:25.000,353,11194660,-795,0,1766104344,13258.742440429989,345.5292490799984,54113.85174984001
2025-12-19,00:32:26.000,353,11194655,-795,0,1766104345,13258.749176739999,345.60678950999863,54113.82380136
2025-12-19,00:32:27.000,353,11194598,-795,0,1766104346,13258.809803529999,345.63498603000335,54113.60021352
2025-12-19,00:32:28.000,353,11194641,-795,0,1766104347,13258.816539839994,345.68432993999886,54113.72598168
2025-12-19,00:32:29.000,353,11194602,-795,0,1766104348,13258.809803529999,345.68432993999886,54113.74694304
2025-12-19,00:32:30.000,353,11194533,-795,0,1766104349,13258.681813639989,345.7125264600036,54113.78187864001
2025-12-19,00:32:31.000,353,11194500,-795,0,1766104350,13258.722231499989,345.6772808099995,54113.78187864001
2025-12-19,00:32:32.000,353,11194514,-795,0,1766104351,13258.702022569989,345.627936900004,54113.78187864001
2025-12-19,00:32:33.000,353,11194531,-795,0,1766104352,13258.648132089998,345.5644947300025,54113.739955920006
2025-12-19,00:32:34.000,353,11194523,-795,0,1766104353,13258.580768989988,345.4940034300016,54113.22989616001
2025-12-19,00:32:35.000,353,11194534,-795,0,1766104354,13258.520142199988,345.42351213000074,54113.32072872
2025-12-19,00:32:36.000,353,11194478,-795,0,1766104355,13258.614450539993,345.27548039999965,54113.739955920006
2025-12-19,00:32:37.000,353,11194449,-795,0,1766104356,13258.547087439998,345.1838417100007,54113.67707184
2025-12-19,00:32:38.000,353,11194447,-795,0,1766104357,13258.506669579998,345.0640065000043,54113.65611048
2025-12-19,00:32:39.000,353,11194380,-795,0,1766104358,13258.277635040002,344.8595817300011,54113.09714088
2025-12-19,00:32:40.000,353,11194364,-795,0,1766104359,13258.405624929997,344.7608939100028,54113.118102240005
2025-12-19,00:32:41.000,353,11194363,-795,0,1766104360,13258.331525519992,344.5776165300049,54112.83861744
2025-12-19,00:32:42.000,353,11194348,-795,0,1766104361,13258.183326699997,344.5282726200021,54113.08316664
2025-12-19,00:32:43.000,353,11194331,-795,0,1766104362,13258.149645149992,344.35204437000357,54113.167012080004
2025-12-19,00:32:44.000,353,11194268,-795,0,1766104363,13258.068809429991,344.1546687299997,54113.04124392001
2025-12-19,00:32:45.000,353,11194307,-795,0,1766104364,13258.183326699997,344.0841774299988,54113.215921920004
2025-12-19,00:32:46.000,353,11194264,-795,0,1766104365,13258.149645149992,343.96434222000244,54113.27181888
2025-12-19,00:32:47.000,353,11194232,-795,0,1766104366,13258.095754670001,343.79516310000326,54112.84560456001
2025-12-19,00:32:48.000,353,11194273,-795,0,1766104367,13258.041864189996,343.66827876000025,54112.75477200001
2025-12-19,00:32:49.000,353,11194204,-795,0,1766104368,13257.981237399996,343.56959094000194,54112.94342424001
2025-12-19,00:32:50.000,353,11194214,-795,0,1766104369,13257.9138743,343.45680485999765,54112.831630320004
2025-12-19,00:32:51.000,353,11194188,-795,0,1766104370,13257.961028469996,343.35811703999934,54112.99233408001
2025-12-19,00:32:52.000,353,11194173,-795,0,1766104371,13257.961028469996,343.2453309600023,54112.95739848
2025-12-19,00:32:53.000,353,11194174,-795,0,1766104372,13257.87345644,343.1677905300021,54112.684900800006
2025-12-19,00:32:54.000,353,11194109,-795,0,1766104373,13257.779148099995,343.04795531999844,54112.181828160006
2025-12-19,00:32:55.000,353,11194081,-795,0,1766104374,13257.880192749995,343.0338570599997,54112.39144176001
2025-12-19,00:32:56.000,353,11194044,-795,0,1766104375,13257.88692905999,343.0409061899991,54112.615029600005
2025-12-19,00:32:57.000,353,11194080,-795,0,1766104376,13257.92734691999,343.06205358000443,54112.60804248001
2025-12-19,00:32:58.000,353,11194060,-795,0,1766104377,13257.99471002,343.1043483600006,54112.57310688
2025-12-19,00:32:59.000,353,11194030,-795,0,1766104378,13257.87345644,343.2171344400049,54112.28663496
2025-12-19,00:33:00.000,353,11194043,-795,0,1766104379,13258.021655259996,343.42155921000085,54112.1259312
2025-12-19,00:33:01.000,353,11193966,-795,0,1766104380,13258.001446329996,343.54844355000387,54112.1958024
2025-12-19,00:33:02.000,353,11193944,-795,0,1766104381,13257.99471002,343.71762267000304,54112.51022280001
2025-12-19,00:33:03.000,353,11193949,-795,0,1766104382,13257.920610609995,343.8445070099988,54112.55913264001
2025-12-19,00:33:04.000,353,11193930,-795,0,1766104383,13257.859983819995,343.9572930900031,54112.28663496
2025-12-19,00:33:05.000,353,11193947,-795,0,1766104384,13257.920610609995,344.14057047000097,54112.46830008001
2025-12-19,00:33:06.000,353,11193948,-795,0,1766104385,13257.97450109,344.2604056800046,54112.34253192001
2025-12-19,00:33:07.000,353,11193886,-795,0,1766104386,13258.102490979996,344.42253567000444,54112.3355448
2025-12-19,00:33:08.000,353,11193878,-795,0,1766104387,13258.156381460001,344.61991131000104,54112.41240312
2025-12-19,00:33:09.000,353,11193824,-795,0,1766104388,13258.217008250002,344.8102378199983,54112.684900800006
2025-12-19,00:33:10.000,353,11193847,-795,0,1766104389,13258.284371349997,344.99351520000346,54112.62201672
2025-12-19,00:33:11.000,353,11193787,-795,0,1766104390,13258.311316589992,345.1063012800005,54112.377467520004
2025-12-19,00:33:12.000,353,11193754,-795,0,1766104391,13258.452779099993,345.282529529999,54112.62201672
2025-12-19,00:33:13.000,353,11193792,-795,0,1766104392,13258.553823749993,345.409413870002,54112.36349328
2025-12-19,00:33:14.000,353,11193754,-795,0,1766104393,13258.547087439998,345.48695430000225,54112.00016304
2025-12-19,00:33:15.000,353,11193732,-795,0,1766104394,13258.668341019998,345.6561334200014,54112.48926144001
2025-12-19,00:33:16.000,353,11193712,-795,0,1766104395,13258.836748769994,345.76891949999845,54112.782720480005
2025-12-19,00:33:17.000,353,11193665,-795,0,1766104396,13258.89063925,345.83236166999995,54112.76175912
2025-12-19,00:33:18.000,353,11193704,-795,0,1766104397,13258.96473865999,345.91695122999954,54112.76175912
2025-12-19,00:33:19.000,353,11193651,-795,0,1766104398,13258.92432079999,345.93104948999826,54112.41939024001
2025-12-19,00:33:20.000,353,11193640,-795,0,1766104399,13258.998420209995,345.96629514000233,54112.328557680004
2025-12-19,00:33:21.000,353,11193612,-795,0,1766104400,13259.059046999995,345.96629514000233,54112.46131296
2025-12-19,00:33:22.000,353,11193598,-795,0,1766104401,13259.09272855,346.0015407899991,54112.74778488
2025-12-19,00:33:23.000,353,11193596,-795,0,1766104402,13259.05231069,345.95924601000297,54112.67092656
2025-12-19,00:33:24.000,353,11193554,-795,0,1766104403,13259.11293748,345.9521968800036,54112.545158400004
2025-12-19,00:33:25.000,353,11193530,-795,0,1766104404,13259.261136299996,346.0015407899991,54112.75477200001
2025-12-19,00:33:26.000,353,11193546,-795,0,1766104405,13259.321763089996,346.0085899199985,54112.60105536
2025-12-19,00:33:27.000,353,11193548,-795,0,1766104406,13259.355444640001,346.0508847000019,54112.52419704
2025-12-19,00:33:28.000,353,11193485,-795,0,1766104407,13259.382389879996,346.0579338300013,54112.63599096001
2025-12-19,00:33:29.000,353,11193454,-795,0,1766104408,13259.368917259992,346.06498296000063,54112.733810640006
2025-12-19,00:33:30.000,353,11193480,-795,0,1766104409,13259.382389879996,346.1354742600015,54112.83861744
2025-12-19,00:33:31.000,353,11193446,-795,0,1766104410,13259.395862500001,346.2200638200011,54112.76175912
2025-12-19,00:33:32.000,353,11193472,-795,0,1766104411,13259.537325010002,346.3046533800007,54113.020282560006
2025-12-19,00:33:33.000,353,11193438,-795,0,1766104412,13259.537325010002,346.3469481600041,54112.69887504
2025-12-19,00:33:34.000,353,11193406,-795,0,1766104413,13259.429544049992,346.3962920699996,54112.38445464
2025-12-19,00:33:35.000,353,11193420,-795,0,1766104414,13259.597951800002,346.52317641000263,54112.92945
2025-12-19,00:33:36.000,353,11193335,-795,0,1766104415,13259.631633349993,346.6148151000016,54112.901501520006
2025-12-19,00:33:37.000,353,11193354,-795,0,1766104416,13259.658578590002,346.7416994400046,54113.0342568
2025-12-19,00:33:38.000,353,11193352,-795,0,1766104417,13259.611424419993,346.7910433500001,54112.7897076
2025-12-19,00:33:39.000,353,11193283,-795,0,1766104418,13259.759623239988,346.93202595000184,54112.901501520006
2025-12-19,00:33:40.000,353,11193281,-795,0,1766104419,13259.786568479998,347.0236646400008,54112.76175912
2025-12-19,00:33:41.000,353,11193220,-795,0,1766104420,13259.894349439994,347.0730085500036,54112.7897076
2025-12-19,00:33:42.000,353,11193181,-795,0,1766104421,13259.934767299994,347.17874550000124,54112.92945
2025-12-19,00:33:43.000,353,11193174,-795,0,1766104422,13259.880876819989,347.2633350600008,54113.0342568
2025-12-19,00:33:44.000,353,11193190,-795,0,1766104423,13259.941503609989,347.32677723000234,54112.98534696
2025-12-19,00:33:45.000,353,11193157,-795,0,1766104424,13260.0694935,347.3972685300032,54113.14605072
2025-12-19,00:33:46.000,353,11193143,-795,0,1766104425,13260.06275718999,347.4184159200013,54112.90848864
2025-12-19,00:33:47.000,353,11193192,-795,0,1766104426,13260.17053815,347.4818580900028,54113.09714088
2025-12-19,00:33:48.000,353,11193156,-795,0,1766104427,13260.24463755999,347.5664476500024,54113.27880600001
2025-12-19,00:33:49.000,353,11193109,-795,0,1766104428,13260.237901249995,347.55234939000366,54113.46047112
2025-12-19,00:33:50.000,353,11193113,-795,0,1766104429,13260.28505541999,347.60874242999853,54113.48143248
2025-12-19,00:33:51.000,353,11193074,-795,0,1766104430,13260.24463755999,347.5100546100002,54113.27181888
2025-12-19,00:33:52.000,353,11193046,-795,0,1766104431,13260.278319109995,347.55234939000366,54113.29976736
2025-12-19,00:33:53.000,353,11193000,-795,0,1766104432,13260.298528039995,347.4536615699981,54113.0342568
2025-12-19,00:33:54.000,353,11193017,-795,0,1766104433,13260.237901249995,347.42546505000064,54112.98534696
2025-12-19,00:33:55.000,353,11193015,-795,0,1766104434,13260.359154829996,347.4184159200013,54113.53732944
2025-12-19,00:33:56.000,353,11193052,-795,0,1766104435,13260.43325424,347.3549737499998,54113.628162
2025-12-19,00:33:57.000,353,11192956,-795,0,1766104436,13260.480408409996,347.2703841900002,54113.6980332
2025-12-19,00:33:58.000,353,11192929,-795,0,1766104437,13260.561244129996,347.1998928899993,54113.71200744001
2025-12-19,00:33:59.000,353,11192872,-795,0,1766104438,13260.4736721,347.0730085500036,54113.13906360001
2025-12-19,00:34:00.000,353,11192944,-795,0,1766104439,13260.527562579991,346.96727159999864,54113.25784464001
2025-12-19,00:34:01.000,353,11192903,-795,0,1766104440,13260.588189369992,346.83333813000354,54113.29278024
2025-12-19,00:34:02.000,353,11192852,-795,0,1766104441,13260.662288779997,346.73465030999796,54113.739955920006
2025-12-19,00:34:03.000,353,11192860,-795,0,1766104442,13260.722915569997,346.60071684000286,54113.78187864001
2025-12-19,00:34:04.000,353,11192862,-795,0,1766104443,13260.655552470002,346.4597342400011,54113.60720064
2025-12-19,00:34:05.000,353,11192829,-795,0,1766104444,13260.864378079998,346.32580076999875,54113.7679044
2025-12-19,00:34:06.000,353,11192751,-795,0,1766104445,13260.992367969993,346.17776903999766,54113.57925216
2025-12-19,00:34:07.000,353,11192758,-795,0,1766104446,13261.066467379998,345.99449165999977,54113.46047112
2025-12-19,00:34:08.000,353,11192725,-795,0,1766104447,13261.147303099999,345.8464599299987,54113.628162
2025-12-19,00:34:09.000,353,11192701,-795,0,1766104448,13261.214666199994,345.6772808099995,54113.84476272
2025-12-19,00:34:10.000,353,11192711,-795,0,1766104449,13261.26182036999,345.42351213000074,54113.670084720005
2025-12-19,00:34:11.000,353,11192716,-795,0,1766104450,13261.214666199994,345.2472838800022,54113.70502032
2025-12-19,00:34:12.000,353,11192645,-795,0,1766104451,13261.093412619994,345.1203995399992,54113.74694304
2025-12-19,00:34:13.000,353,11192651,-795,0,1766104452,13260.978895349988,345.1485960600039,54113.57925216
2025-12-19,00:34:14.000,353,11192585,-795,0,1766104453,13260.837432840002,345.1979399699994,54113.27880600001
2025-12-19,00:34:15.000,353,11192640,-795,0,1766104454,13260.931741179993,345.28957865999837,54113.837775600005
2025-12-19,00:34:16.000,353,11192576,-795,0,1766104455,13260.958686419988,345.32482431000244,54113.8727112
2025-12-19,00:34:17.000,353,11192587,-795,0,1766104456,13261.019313209988,345.3177751800031,54114.005466480005
2025-12-19,00:34:18.000,353,11192620,-795,0,1766104457,13261.086676309998,345.33892257000116,54114.075337680006
2025-12-19,00:34:19.000,353,11192542,-795,0,1766104458,13261.039522139989,345.33892257000116,54113.64213624001
2025-12-19,00:34:20.000,353,11192536,-795,0,1766104459,13261.005840589998,345.3459717000005,54113.76091728001
2025-12-19,00:34:21.000,353,11192505,-795,0,1766104460,13261.154039409994,345.38826648000395,54113.97751800001
2025-12-19,00:34:22.000,353,11192517,-795,0,1766104461,13261.147303099999,345.43761038999946,54114.222067200004
2025-12-19,00:34:23.000,353,11192509,-795,0,1766104462,13261.100148929989,345.4799051700029,54114.20110584
2025-12-19,00:34:24.000,353,11192450,-795,0,1766104463,13261.012576899993,345.5997403799993,54113.97053088
2025-12-19,00:34:25.000,353,11192474,-795,0,1766104464,13261.093412619994,345.63498603000335,54114.06136344
2025-12-19,00:34:26.000,353,11192426,-795,0,1766104465,13261.100148929989,345.6420351600027,54113.83078848001
2025-12-19,00:34:27.000,353,11192428,-795,0,1766104466,13261.120357859989,345.68432993999886,54114.0124536
2025-12-19,00:34:28.000,353,11192388,-795,0,1766104467,13261.207929889999,345.78301776000444,54114.38277096001
2025-12-19,00:34:29.000,353,11192357,-795,0,1766104468,13261.18098464999,345.83236166999995,54114.36180960001
2025-12-19,00:34:30.000,353,11192360,-795,0,1766104469,13261.18098464999,345.88170558000274,54114.35482248001
2025-12-19,00:34:31.000,353,11192292,-795,0,1766104470,13261.248347749999,345.88170558000274,54114.48757776
2025-12-19,00:34:32.000,353,11192314,-795,0,1766104471,13261.295501919994,345.86055819000467,54114.11726040001
2025-12-19,00:34:33.000,353,11192325,-795,0,1766104472,13261.38307394999,345.8746564500034,54114.124247520005
2025-12-19,00:34:34.000,353,11192255,-795,0,1766104473,13261.436964429995,345.8394107999993,54114.0823248
2025-12-19,00:34:35.000,353,11192223,-795,0,1766104474,13261.43022812,345.867607320004,54114.340848240005
2025-12-19,00:34:36.000,353,11192204,-795,0,1766104475,13261.58516324999,345.8041651500025,54114.68321712
2025-12-19,00:34:37.000,353,11192210,-795,0,1766104476,13261.679471589996,345.76891949999845,54114.70417848
2025-12-19,00:34:38.000,353,11192160,-795,0,1766104477,13261.733362070001,345.69842820000486,54114.77404968
2025-12-19,00:34:39.000,353,11192180,-795,0,1766104478,13261.780516239996,345.58564212000056,54114.27097704
2025-12-19,00:34:40.000,353,11192170,-795,0,1766104479,13261.861351959997,345.5433473400044,54114.29892552
2025-12-19,00:34:41.000,353,11192186,-795,0,1766104480,13261.942187679997,345.55039647000376,54114.75308832
2025-12-19,00:34:42.000,353,11192137,-795,0,1766104481,13261.989341849992,345.4799051700029,54114.73911408001
2025-12-19,00:34:43.000,353,11192163,-795,0,1766104482,13262.016287090002,345.3812173500046,54114.70417848
2025-12-19,00:34:44.000,353,11192089,-795,0,1766104483,13262.043232329997,345.3177751800031,54114.52251336001
2025-12-19,00:34:45.000,353,11192086,-795,0,1766104484,13262.258794249989,345.2331856200035,54114.69719136001
2025-12-19,00:34:46.000,353,11192071,-795,0,1766104485,13262.312684729994,345.16269432000263,54114.62033304001
2025-12-19,00:34:47.000,353,11192001,-795,0,1766104486,13262.366575209999,345.09220302000176,54114.6412944
2025-12-19,00:34:48.000,353,11192006,-795,0,1766104487,13262.447410929999,345.0569573699977,54114.92776632
2025-12-19,00:34:49.000,353,11191996,-795,0,1766104488,13262.534982959995,345.0217117200009,54114.95571480001
2025-12-19,00:34:50.000,353,11191966,-795,0,1766104489,13262.555191889995,344.93007303000195,54114.86488224001
2025-12-19,00:34:51.000,353,11192012,-795,0,1766104490,13262.595609749995,344.9089256400039,54114.85789512001
2025-12-19,00:34:52.000,353,11191939,-795,0,1766104491,13262.71012702,344.7961395599996,54114.77404968
2025-12-19,00:34:53.000,353,11191955,-795,0,1766104492,13262.80443535999,344.7256482599987,54114.73911408001
2025-12-19,00:34:54.000,353,11191857,-795,0,1766104493,13262.76401749999,344.6763043500032,54114.78802392001
2025-12-19,00:34:55.000,353,11191861,-795,0,1766104494,13262.82464428999,344.65515695999784,54114.92776632
2025-12-19,00:34:56.000,353,11191794,-795,0,1766104495,13262.85158953,344.5776165300049,54114.92776632
2025-12-19,00:34:57.000,353,11191869,-795,0,1766104496,13262.925688939991,344.5423708800008,54114.96968904
2025-12-19,00:34:58.000,353,11191869,-795,0,1766104497,13263.006524659992,344.4436830600025,54114.93475344001
2025-12-19,00:34:59.000,353,11191849,-795,0,1766104498,13262.999788349996,344.40843740999844,54114.57142320001
2025-12-19,00:35:00.000,353,11191803,-795,0,1766104499,13262.993052040001,344.3661426300023,54114.65526864
2025-12-19,00:35:01.000,353,11191766,-795,0,1766104500,13263.127778239992,344.33794611000485,54115.03956024
2025-12-19,00:35:02.000,353,11191728,-795,0,1766104501,13263.060415139997,344.3027004600008,54114.913792080006
2025-12-19,00:35:03.000,353,11191739,-795,0,1766104502,13263.107569309992,344.24630741999863,54114.96968904
2025-12-19,00:35:04.000,353,11191769,-795,0,1766104503,13263.094096690002,344.2040126400025,54114.64828152001
2025-12-19,00:35:05.000,353,11191739,-795,0,1766104504,13263.134514550002,344.2181109000012,54114.48757776
2025-12-19,00:35:06.000,353,11191695,-795,0,1766104505,13263.174932410002,344.16171785999904,54114.459629280005
2025-12-19,00:35:07.000,353,11191650,-795,0,1766104506,13263.249031819993,344.2181109000012,54114.73212696
2025-12-19,00:35:08.000,353,11191697,-795,0,1766104507,13263.249031819993,344.2181109000012,54114.92776632
2025-12-19,00:35:09.000,353,11191661,-795,0,1766104508,13263.249031819993,344.17581611999776,54114.962701920005
2025-12-19,00:35:10.000,353,11191587,-795,0,1766104509,13263.309658609993,344.1969635100031,54114.92776632
2025-12-19,00:35:11.000,353,11191559,-795,0,1766104510,13263.370285399993,344.16171785999904,54115.05353448001
2025-12-19,00:35:12.000,353,11191603,-795,0,1766104511,13263.430912189993,344.1546687299997,54114.76706256001
2025-12-19,00:35:13.000,353,11191586,-795,0,1766104512,13263.464593739998,344.18991438000376,54114.80898528
2025-12-19,00:35:14.000,353,11191548,-795,0,1766104513,13263.471330049993,344.2181109000012,54114.962701920005
2025-12-19,00:35:15.000,353,11191558,-795,0,1766104514,13263.518484219989,344.21106177000183,54115.14436704
2025-12-19,00:35:16.000,353,11191528,-795,0,1766104515,13263.666683039999,344.23925828999927,54115.31904504001
2025-12-19,00:35:17.000,353,11191520,-795,0,1766104516,13263.70036458999,344.24630741999863,54115.28410944
2025-12-19,00:35:18.000,353,11191462,-795,0,1766104517,13263.754255069995,344.24630741999863,54115.081482960006
2025-12-19,00:35:19.000,353,11191404,-795,0,1766104518,13263.774463999995,344.2956513300014,54115.05353448001
2025-12-19,00:35:20.000,353,11191457,-795,0,1766104519,13263.814881859995,344.2815530700027,54114.95571480001
2025-12-19,00:35:21.000,353,11191380,-795,0,1766104520,13263.80814555,344.37319176000165,54115.35398064
2025-12-19,00:35:22.000,353,11191394,-795,0,1766104521,13263.86203602999,344.3590935000029,54115.52865864001
2025-12-19,00:35:23.000,353,11191360,-795,0,1766104522,13263.92939913,344.40843740999844,54115.53564576001
2025-12-19,00:35:24.000,353,11191411,-795,0,1766104523,13263.86203602999,344.42253567000444,54115.33301928
2025-12-19,00:35:25.000,353,11191326,-795,0,1766104524,13263.96308067999,344.4436830600025,54115.298083680005
2025-12-19,00:35:26.000,353,11191334,-795,0,1766104525,13263.99002592,344.4154865399978,54115.4448132
2025-12-19,00:35:27.000,353,11191286,-795,0,1766104526,13264.01023485,344.48597783999867,54115.682375280005
2025-12-19,00:35:28.000,353,11191271,-795,0,1766104527,13264.00349853999,344.50007610000466,54115.64045256
2025-12-19,00:35:29.000,353,11191281,-795,0,1766104528,13263.99002592,344.52122349000274,54115.66141392
2025-12-19,00:35:30.000,353,11191256,-795,0,1766104529,13263.96308067999,344.52122349000274,54115.57058136
2025-12-19,00:35:31.000,353,11191203,-795,0,1766104530,13263.976553299995,344.5282726200021,54115.50769728001
2025-12-19,00:35:32.000,353,11191247,-795,0,1766104531,13264.00349853999,344.5423708800008,54115.50071016
2025-12-19,00:35:33.000,353,11191230,-795,0,1766104532,13263.976553299995,344.53532175000146,54115.514684400005
2025-12-19,00:35:34.000,353,11191191,-795,0,1766104533,13263.84856341,344.55646913999954,54115.584555600006
2025-12-19,00:35:35.000,353,11191166,-795,0,1766104534,13263.9091902,344.59876392000297,54115.65442680001
2025-12-19,00:35:36.000,353,11191101,-795,0,1766104535,13263.915926509995,344.61991131000104,54115.66141392
2025-12-19,00:35:37.000,353,11191103,-755,0,1766104536,13263.915926509995,344.63400956999976,54115.682375280005
2025-12-19,00:35:38.000,353,11191107,-795,0,1766104537,13263.9091902,344.5917147900036,54115.374942
2025-12-19,00:35:39.000,353,11191098,-795,0,1766104538,13263.855299719995,344.6128621800017,54115.35398064
2025-12-19,00:35:40.000,353,11191058,-795,0,1766104539,13263.86203602999,344.63400956999976,54115.4448132
2025-12-19,00:35:41.000,353,11191107,-795,0,1766104540,13263.92266281999,344.6622060900045,54115.77320784001
2025-12-19,00:35:42.000,353,11191041,-795,0,1766104541,13263.92939913,344.69745174000127,54115.7592336
2025-12-19,00:35:43.000,353,11191044,-795,0,1766104542,13263.9091902,344.71155,54115.69634952001
2025-12-19,00:35:44.000,353,11191011,-795,0,1766104543,13263.82835448,344.7538447800034,54115.65442680001
2025-12-19,00:35:45.000,353,11191018,-795,0,1766104544,13263.814881859995,344.6763043500032,54115.15135416001
2025-12-19,00:35:46.000,353,11190986,-795,0,1766104545,13263.90245388999,344.71859912999935,54115.298083680005
2025-12-19,00:35:47.000,353,11190988,-795,0,1766104546,13263.96981699,344.74679565000406,54115.731285120004
2025-12-19,00:35:48.000,353,11190926,-795,0,1766104547,13263.96981699,344.7608939100028,54115.78718208
2025-12-19,00:35:49.000,353,11190928,-795,0,1766104548,13263.976553299995,344.71859912999935,54115.752246480006
2025-12-19,00:35:50.000,353,11190902,-795,0,1766104549,13263.956344369995,344.71859912999935,54115.65442680001
2025-12-19,00:35:51.000,353,11190929,-795,0,1766104550,13263.99002592,344.68335348000255,54115.50769728001
2025-12-19,00:35:52.000,353,11190876,-795,0,1766104551,13263.96981699,344.63400956999976,54115.43782608001
2025-12-19,00:35:53.000,353,11190885,-795,0,1766104552,13263.956344369995,344.63400956999976,54115.49372304
2025-12-19,00:35:55.000,353,11190832,-795,0,1766104554,13263.84856341,344.5917147900036,54115.76622072
2025-12-19,00:35:56.000,353,11190853,-795,0,1766104555,13263.895717579995,344.5282726200021,54115.98282144
2025-12-19,00:35:57.000,353,11190763,-795,0,1766104556,13263.88224495999,344.4507321900019,54115.90596312
2025-12-19,00:35:58.000,353,11190768,-795,0,1766104557,13263.88898127,344.38729002000036,54115.69634952001
2025-12-19,00:35:59.000,353,11190702,-795,0,1766104558,13263.7071009,344.32384784999886,54115.54263288
2025-12-19,00:36:00.000,353,11190670,-795,0,1766104559,13263.68015565999,344.267454810004,54115.88500176
2025-12-19,00:36:01.000,353,11190699,-795,0,1766104560,13263.592583629994,344.1828652500044,54115.81513056
2025-12-19,00:36:02.000,353,11190723,-795,0,1766104561,13263.626265179999,344.1335213400016,54116.08064112001
2025-12-19,00:36:03.000,353,11190642,-795,0,1766104562,13263.545429459999,344.0348335200033,54115.98282144
2025-12-19,00:36:04.000,353,11190652,-795,0,1766104563,13263.592583629994,343.92909656999836,54116.073654
2025-12-19,00:36:05.000,353,11190621,-795,0,1766104564,13263.471330049993,343.8022122300026,54115.6893624
2025-12-19,00:36:06.000,353,11190619,-795,0,1766104565,13263.484802669998,343.71762267000304,54115.81513056
2025-12-19,00:36:07.000,353,11190581,-795,0,1766104566,13263.417439569988,343.63303311000345,54116.17147368
2025-12-19,00:36:08.000,353,11190605,-795,0,1766104567,13263.403966949998,343.5343452899979,54116.15051232
2025-12-19,00:36:09.000,353,11190594,-795,0,1766104568,13263.377021709988,343.4427065999989,54116.12955096001
2025-12-19,00:36:10.000,353,11190612,-795,0,1766104569,13263.275977060002,343.37221529999806,54116.15749944001
2025-12-19,00:36:11.000,353,11190571,-795,0,1766104570,13263.188405029992,343.2805766099991,54115.79416920001
2025-12-19,00:36:12.000,353,11190533,-795,0,1766104571,13263.255768130002,343.19598704999953,54115.97583432
2025-12-19,00:36:13.000,353,11190508,-795,0,1766104572,13263.181668719997,343.1536922700034,54116.17147368
2025-12-19,00:36:14.000,353,11190518,-795,0,1766104573,13263.188405029992,343.1043483600006,54116.29724184001
2025-12-19,00:36:15.000,353,11190504,-795,0,1766104574,13262.986315729991,343.02680793000036,54116.08064112001
2025-12-19,00:36:16.000,353,11190487,-795,0,1766104575,13262.993052040001,343.0409061899991,54116.17147368
2025-12-19,00:36:17.000,353,11190456,-795,0,1766104576,13262.91221632,342.97746402000485,54116.11557672
2025-12-19,00:36:18.000,353,11190401,-795,0,1766104577,13262.952634180001,342.97746402000485,54115.95487296
2025-12-19,00:36:19.000,353,11190418,-795,0,1766104578,13262.85158953,342.9210709800027,54115.94788584
2025-12-19,00:36:20.000,353,11190423,-795,0,1766104579,13262.85158953,342.9422183700008,54116.22737064001
2025-12-19,00:36:21.000,353,11190376,-795,0,1766104580,13262.74380856999,342.892874459998,54116.11557672
2025-12-19,00:36:22.000,353,11190321,-795,0,1766104581,13262.64276391999,342.8717270699999,54116.10858960001
2025-12-19,00:36:23.000,353,11190303,-795,0,1766104582,13262.615818679995,342.87877619999927,54116.32519032001
2025-12-19,00:36:24.000,353,11190307,-795,0,1766104583,13262.54845558,342.81533402999776,54115.95487296
2025-12-19,00:36:25.000,353,11190346,-795,0,1766104584,13262.386784139999,342.76599012000224,54115.82211768001
2025-12-19,00:36:26.000,353,11190319,-795,0,1766104585,13262.366575209999,342.7871375100003,54115.919937360006
2025-12-19,00:36:27.000,353,11190268,-795,0,1766104586,13262.299212109989,342.74484273000417,54116.29025472
2025-12-19,00:36:28.000,353,11190226,-795,0,1766104587,13262.279003179989,342.7518918600035,54116.48589408
2025-12-19,00:36:29.000,353,11190199,-795,0,1766104588,13262.218376389988,342.73074446999817,54116.49288120001
2025-12-19,00:36:30.000,353,11190207,-795,0,1766104589,13262.144276979998,342.6954988200014,54116.48589408
2025-12-19,00:36:31.000,353,11190131,-795,0,1766104590,13261.982605539997,342.6250075200005,54115.98282144
2025-12-19,00:36:32.000,353,11190135,-795,0,1766104591,13261.955660300002,342.6109092600018,54116.10160248
2025-12-19,00:36:33.000,353,11190187,-795,0,1766104592,13261.901769819997,342.58271274000435,54116.46493272001
2025-12-19,00:36:34.000,353,11190142,-795,0,1766104593,13261.800725169996,342.561565349999,54116.520829680005
2025-12-19,00:36:35.000,353,11190115,-795,0,1766104594,13261.65252635,342.55451621999964,54116.43698424
2025-12-19,00:36:36.000,353,11190101,-795,0,1766104595,13261.618844799996,342.49812318000477,54116.47890696
2025-12-19,00:36:37.000,353,11190124,-795,0,1766104596,13261.53127277,342.42058275000454,54116.41602288001
2025-12-19,00:36:38.000,353,11190056,-795,0,1766104597,13261.457173359995,342.3641897100024,54116.3182032
2025-12-19,00:36:39.000,353,11190026,-795,0,1766104598,13261.335919779995,342.32189492999896,54116.22737064001
2025-12-19,00:36:40.000,353,11189987,-795,0,1766104599,13261.160775719989,342.27255102000345,54116.36711304001
2025-12-19,00:36:41.000,353,11189979,-795,0,1766104600,13261.073203689994,342.2373053699994,54116.402048640004
2025-12-19,00:36:42.000,353,11189954,-795,0,1766104601,13261.012576899993,342.2373053699994,54116.5278168
2025-12-19,00:36:43.000,353,11189972,-795,0,1766104602,13260.925004869998,342.14566668000043,54116.53480392001
2025-12-19,00:36:44.000,353,11189966,-795,0,1766104603,13260.776806050002,342.07517537999956,54116.20640928001
2025-12-19,00:36:45.000,353,11189980,-795,0,1766104604,13260.648816159992,342.0046840799987,54116.02474416
2025-12-19,00:36:46.000,353,11189968,-795,0,1766104605,13260.460199479996,342.0540279900015,54116.29025472
2025-12-19,00:36:47.000,353,11189892,-795,0,1766104606,13260.554507820001,341.9553401700032,54116.53480392001
2025-12-19,00:36:48.000,353,11189905,-795,0,1766104607,13260.41304531,341.8918980000017,54116.54877816
2025-12-19,00:36:49.000,353,11189890,-795,0,1766104608,13260.32547327999,341.8425540899989,54116.569739520004
2025-12-19,00:36:50.000,353,11189838,-795,0,1766104609,13260.18401076999,341.786161050004,54116.43698424
2025-12-19,00:36:51.000,353,11189809,-795,0,1766104610,13260.096438739994,341.68747322999843,54116.17846080001
2025-12-19,00:36:52.000,353,11189804,-795,0,1766104611,13260.10317504999,341.659276710001,54116.36711304001
2025-12-19,00:36:53.000,353,11189831,-795,0,1766104612,13260.029075639999,341.63108019000356,54116.44397136001
2025-12-19,00:36:54.000,353,11189786,-795,0,1766104613,13259.96171253999,341.61698193000484,54116.60467512
2025-12-19,00:36:55.000,353,11189795,-795,0,1766104614,13259.746150619998,341.56763802000205,54116.32519032001
2025-12-19,00:36:56.000,353,11189762,-795,0,1766104615,13259.779832169988,341.5887854100001,54116.471919840005
2025-12-19,00:36:57.000,353,11189716,-795,0,1766104616,13259.766359549998,341.532392369998,54116.47890696
2025-12-19,00:36:58.000,353,11189716,-795,0,1766104617,13259.759623239988,341.4900975900018,54116.31121608
2025-12-19,00:36:59.000,353,11189674,-795,0,1766104618,13259.739414309988,341.4900975900018,54116.304228960005
2025-12-19,00:37:00.000,353,11189710,-795,0,1766104619,13259.658578590002,341.532392369998,54116.43698424
2025-12-19,00:37:01.000,353,11189655,-795,0,1766104620,13259.624897039997,341.51829410999926,54116.4579456
2025-12-19,00:37:02.000,353,11189616,-795,0,1766104621,13259.665314899998,341.5605888900027,54116.590700880006
2025-12-19,00:37:03.000,353,11189603,-795,0,1766104622,13259.645105969998,341.56763802000205,54116.58371376001
2025-12-19,00:37:04.000,353,11189597,-795,0,1766104623,13259.658578590002,341.5958345399995,54116.569739520004
2025-12-19,00:37:05.000,353,11189579,-795,0,1766104624,13259.510379769992,341.5746871500014,54116.017757040005
2025-12-19,00:37:06.000,353,11189553,-795,0,1766104625,13259.564270249997,341.659276710001,54116.12955096001
2025-12-19,00:37:07.000,353,11189532,-795,0,1766104626,13259.577742870002,341.7015714900044,54116.46493272001
2025-12-19,00:37:08.000,353,11189548,-795,0,1766104627,13259.544061319997,341.786161050004,54116.65358496
2025-12-19,00:37:09.000,353,11189489,-795,0,1766104628,13259.530588699992,341.81435757000145,54116.55576528
2025-12-19,00:37:10.000,353,11189493,-795,0,1766104629,13259.476698220002,341.8918980000017,54116.423010000006
2025-12-19,00:37:11.000,353,11189416,-795,0,1766104630,13259.456489290002,341.94124191000446,54116.4579456
2025-12-19,00:37:12.000,353,11189468,-795,0,1766104631,13259.443016669997,342.0046840799987,54116.185447920005
2025-12-19,00:37:13.000,353,11189483,-795,0,1766104632,13259.402598809997,342.0892736399983,54116.19243504
2025-12-19,00:37:14.000,353,11189478,-795,0,1766104633,13259.335235710001,342.1809123300045,54116.304228960005
2025-12-19,00:37:15.000,353,11189404,-795,0,1766104634,13259.315026780001,342.2161579800013,54116.32519032001
2025-12-19,00:37:16.000,353,11189383,-795,0,1766104635,13259.321763089996,342.30779667000024,54116.520829680005
2025-12-19,00:37:17.000,353,11189378,-795,0,1766104636,13259.321763089996,342.35714058000303,54116.56275240001
2025-12-19,00:37:18.000,353,11189334,-795,0,1766104637,13259.288081539991,342.448779270002,54116.54877816
2025-12-19,00:37:19.000,353,11189332,-795,0,1766104638,13259.21398213,342.4840249199988,54116.1435252
2025-12-19,00:37:20.000,353,11189325,-795,0,1766104639,13259.08599223999,342.5051723100041,54116.02474416
2025-12-19,00:37:21.000,353,11189296,-795,0,1766104640,13259.079255929995,342.5756636099977,54116.33916456
2025-12-19,00:37:22.000,353,11189300,-795,0,1766104641,13259.059046999995,342.6109092600018,54116.402048640004
2025-12-19,00:37:23.000,353,11189265,-795,0,1766104642,13258.96473865999,342.6602531700046,54116.45095848
2025-12-19,00:37:24.000,353,11189220,-795,0,1766104643,13258.917584489995,342.68140056000266,54116.33217744
2025-12-19,00:37:25.000,353,11189258,-795,0,1766104644,13258.789594599999,342.68140056000266,54115.92692448
2025-12-19,00:37:26.000,353,11189233,-795,0,1766104645,13258.82327614999,342.6461549099986,54115.9339116
2025-12-19,00:37:27.000,353,11189157,-795,0,1766104646,13258.816539839994,342.7095970800001,54115.81513056
2025-12-19,00:37:28.000,353,11189195,-795,0,1766104647,13258.755913049994,342.71664620999945,54116.03173128001
2025-12-19,00:37:29.000,353,11189170,-795,0,1766104648,13258.749176739999,342.84353055000247,54116.04570552
2025-12-19,00:37:30.000,353,11189159,-795,0,1766104649,13258.614450539993,342.94926750000013,54115.91295024001
2025-12-19,00:37:31.000,353,11189135,-795,0,1766104650,13258.479724340003,343.019758800001,54115.94788584
2025-12-19,00:37:32.000,353,11189181,-635,0,1766104651,13258.479724340003,343.0972992300012,54115.96186008001
2025-12-19,00:37:33.000,353,11189080,-795,0,1766104652,13258.398888620002,343.1184466199993,54115.84307904001
2025-12-19,00:37:34.000,353,11189115,-795,0,1766104653,13258.371943379992,343.19598704999953,54115.83609192
2025-12-19,00:37:35.000,353,11189107,-795,0,1766104654,13258.169854079992,343.2664783500004,54115.77320784001
2025-12-19,00:37:36.000,353,11189030,-795,0,1766104655,13258.136172530001,343.35811703999934,54115.9339116
2025-12-19,00:37:37.000,353,11189026,-795,0,1766104656,13258.115963600001,343.4920505100017,54115.88500176
2025-12-19,00:37:38.000,353,11189044,-795,0,1766104657,13258.169854079992,343.5413944200045,54116.0037828
2025-12-19,00:37:39.000,353,11188960,-795,0,1766104658,13258.095754670001,343.6753278899996,54115.70333664001
2025-12-19,00:37:40.000,353,11188998,-795,0,1766104659,13258.008182639991,343.7599174499992,54115.67538816001
2025-12-19,00:37:41.000,353,11188944,-795,0,1766104660,13257.961028469996,343.8868017900022,54115.52865864001
2025-12-19,00:37:42.000,353,11188994,-795,0,1766104661,13257.987973709991,344.04188265000266,54115.94788584
2025-12-19,00:37:43.000,353,11188865,-795,0,1766104662,13257.920610609995,344.14057047000097,54115.92692448
2025-12-19,00:37:44.000,353,11188907,-795,0,1766104663,13257.940819539996,344.23925828999927,54115.87801464
2025-12-19,00:37:45.000,353,11188886,-795,0,1766104664,13257.75220286,344.3167987199995,54115.71032376
2025-12-19,00:37:46.000,353,11188876,-795,0,1766104665,13257.82630226999,344.4507321900019,54115.43083896
2025-12-19,00:37:47.000,353,11188881,-795,0,1766104666,13257.617476659994,344.53532175000146,54115.17231552001
2025-12-19,00:37:48.000,353,11188828,-795,0,1766104667,13257.839774889995,344.65515695999784,54115.61250408
2025-12-19,00:37:49.000,353,11188840,-795,0,1766104668,13257.900401679995,344.78204130000086,54116.01076992001
2025-12-19,00:37:50.000,353,11188756,-795,0,1766104669,13257.94755584999,344.84548347000236,54116.0037828
2025-12-19,00:37:51.000,353,11188715,-795,0,1766104670,13257.96776477999,344.9230239000026,54115.87801464
2025-12-19,00:37:52.000,353,11188767,-795,0,1766104671,13257.97450109,345.02876085000025,54115.94788584
2025-12-19,00:37:53.000,353,11188749,-795,0,1766104672,13257.981237399996,345.1063012800005,54115.584555600006
2025-12-19,00:37:54.000,353,11188721,-795,0,1766104673,13258.048600499991,345.17679258000135,54115.50071016
2025-12-19,00:37:55.000,353,11188714,-795,0,1766104674,13258.062073119996,345.2684312700003,54115.71032376
2025-12-19,00:37:56.000,353,11188687,-795,0,1766104675,13258.196799320001,345.3812173500046,54116.01076992001
2025-12-19,00:37:57.000,353,11188657,-795,0,1766104676,13258.311316589992,345.4517086499982,54116.15051232
2025-12-19,00:37:58.000,353,11188676,-795,0,1766104677,13258.318052900002,345.48695430000225,54116.1435252
2025-12-19,00:37:59.000,353,11188633,-795,0,1766104678,13258.358470760002,345.5785929900012,54116.073654
2025-12-19,00:38:00.000,353,11188659,-795,0,1766104679,13258.371943379992,345.60678950999863,54115.682375280005
2025-12-19,00:38:01.000,353,11188548,-795,0,1766104680,13258.405624929997,345.7125264600036,54115.78019496
2025-12-19,00:38:02.000,353,11188569,-795,0,1766104681,13258.466251719998,345.76891949999845,54116.05269264
2025-12-19,00:38:03.000,353,11188560,-795,0,1766104682,13258.479724340003,345.8746564500034,54116.17846080001
2025-12-19,00:38:04.000,353,11188603,-795,0,1766104683,13258.513405889993,345.9521968800036,54116.15051232
2025-12-19,00:38:05.000,353,11188566,-795,0,1766104684,13258.486460649998,345.99449165999977,54116.087628240006
2025-12-19,00:38:06.000,353,11188503,-795,0,1766104685,13258.547087439998,346.09317947999807,54116.234357760004
2025-12-19,00:38:07.000,353,11188454,-795,0,1766104686,13258.560560059988,346.17776903999766,54115.919937360006
2025-12-19,00:38:08.000,353,11188520,-795,0,1766104687,13258.587505299998,346.24121120999916,54116.0037828
2025-12-19,00:38:09.000,353,11188455,-795,0,1766104688,13258.587505299998,346.3680955500022,54116.27628048001
2025-12-19,00:38:10.000,353,11188425,-795,0,1766104689,13258.520142199988,346.41039032999834,54116.22737064001
2025-12-19,00:38:11.000,353,11188454,-795,0,1766104690,13258.493196959993,346.530225540002,54116.22737064001
2025-12-19,00:38:12.000,353,11188434,-795,0,1766104691,13258.661604709989,346.62186423000094,54116.38108728
2025-12-19,00:38:13.000,353,11188365,-795,0,1766104692,13258.627923159998,346.66415901000437,54116.48589408
2025-12-19,00:38:14.000,353,11188375,-795,0,1766104693,13258.634659469993,346.7135029199999,54116.17147368
2025-12-19,00:38:15.000,353,11188363,-795,0,1766104694,13258.425833859998,346.8121907399982,54115.85705328
2025-12-19,00:38:16.000,353,11188355,-795,0,1766104695,13258.520142199988,346.93202595000184,54116.34615168001
2025-12-19,00:38:17.000,353,11188291,-795,0,1766104696,13258.425833859998,346.9531733399999,54116.32519032001
2025-12-19,00:38:18.000,353,11188315,-795,0,1766104697,13258.412361239993,347.0236646400008,54116.39506152001
2025-12-19,00:38:19.000,353,11188296,-795,0,1766104698,13258.392152309993,347.0730085500036,54116.42999712
2025-12-19,00:38:20.000,353,11188299,-795,0,1766104699,13258.425833859998,347.0730085500036,54116.37410016001
2025-12-19,00:38:21.000,353,11188238,-795,0,1766104700,13258.378679690002,347.08005768000294,54116.10160248
2025-12-19,00:38:22.000,353,11188231,-795,0,1766104701,13258.324789209997,347.04481202999887,54115.968847200005
2025-12-19,00:38:23.000,353,11188201,-795,0,1766104702,13258.344998139997,347.05891029000486,54116.3182032
2025-12-19,00:38:24.000,353,11188193,-795,0,1766104703,13258.324789209997,346.9602224699993,54116.33916456
2025-12-19,00:38:25.000,353,11188148,-795,0,1766104704,13258.277635040002,346.8121907399982,54116.03173128001
2025-12-19,00:38:26.000,353,11188198,-795,0,1766104705,13258.338261830002,346.69940466000116,54116.17147368
2025-12-19,00:38:27.000,353,11188206,-795,0,1766104706,13258.419097550002,346.5443238000007,54116.17147368
2025-12-19,00:38:28.000,353,11188142,-795,0,1766104707,13258.472988029993,346.2553094699979,54116.017757040005
2025-12-19,00:38:29.000,353,11188140,-795,0,1766104708,13258.398888620002,346.0085899199985,54115.919937360006
2025-12-19,00:38:30.000,353,11188147,-795,0,1766104709,13258.277635040002,345.74777211000037,54116.073654
2025-12-19,00:38:31.000,353,11188089,-795,0,1766104710,13258.089018359991,345.5785929900012,54116.15749944001
2025-12-19,00:38:32.000,353,11188083,-795,0,1766104711,13257.95429216,345.40236474000267,54116.12955096001
2025-12-19,00:38:33.000,353,11188063,-795,0,1766104712,13257.83303858,345.32482431000244,54116.136538080005
2025-12-19,00:38:34.000,353,11188061,-795,0,1766104713,13257.678103449995,345.2190873600048,54115.801156320005
2025-12-19,00:38:35.000,353,11188053,-795,0,1766104714,13257.65115821,345.09220302000176,54115.69634952001
2025-12-19,00:38:36.000,353,11188058,-795,0,1766104715,13257.69157607,344.99351520000346,54115.78019496
2025-12-19,00:38:37.000,353,11187954,-795,0,1766104716,13257.68483975999,344.9230239000026,54116.2133964
2025-12-19,00:38:38.000,353,11187924,-795,0,1766104717,13257.69157607,344.7538447800034,54116.24833200001
2025-12-19,00:38:39.000,353,11187927,-795,0,1766104718,13257.62421296999,344.6128621800017,54116.17147368
2025-12-19,00:38:40.000,353,11187945,-795,0,1766104719,13257.58379510999,344.507125230004,54116.15749944001
2025-12-19,00:38:41.000,353,11187978,-795,0,1766104720,13257.550113559999,344.3661426300023,54115.73827224
2025-12-19,00:38:42.000,353,11187860,-795,0,1766104721,13257.516432009994,344.2040126400025,54115.71032376
2025-12-19,00:38:43.000,353,11187885,-795,0,1766104722,13257.516432009994,344.1335213400016,54115.79416920001
2025-12-19,00:38:44.000,353,11187863,-795,0,1766104723,13257.56358617999,344.048931780002,54116.11557672
2025-12-19,00:38:45.000,353,11187867,-795,0,1766104724,13257.482750459989,343.9713913500018,54115.88500176
2025-12-19,00:38:46.000,353,11187837,-795,0,1766104725,13257.61074035,343.89385092000157,54115.99679568
2025-12-19,00:38:47.000,353,11187784,-795,0,1766104726,13257.73199393,343.8586052700048,54115.99679568
2025-12-19,00:38:48.000,353,11187810,-795,0,1766104727,13257.76567547999,343.79516310000326,54115.25616096
2025-12-19,00:38:49.000,353,11187803,-795,0,1766104728,13257.87345644,343.99958786999923,54115.62647832001
2025-12-19,00:38:50.000,353,11187780,-795,0,1766104729,13257.839774889995,344.16171785999904,54115.62647832001
2025-12-19,00:38:51.000,353,11187793,-795,0,1766104730,13257.738730239995,344.30974959000014,54115.898976000004
2025-12-19,00:38:52.000,353,11187775,-795,0,1766104731,13257.82630226999,344.4013882799991,54116.08064112001
2025-12-19,00:38:53.000,353,11187645,-795,0,1766104732,13257.80609333999,344.4648304500006,54116.10160248
2025-12-19,00:38:54.000,353,11187680,-795,0,1766104733,13257.81282965,344.48597783999867,54116.11557672
2025-12-19,00:38:55.000,353,11187642,-795,0,1766104734,13257.678103449995,344.48597783999867,54115.4448132
2025-12-19,00:38:56.000,353,11187671,-795,0,1766104735,13257.799357029995,344.61991131000104,54115.69634952001
2025-12-19,00:38:57.000,353,11187626,-795,0,1766104736,13257.78588440999,344.68335348000255,54115.84307904001
2025-12-19,00:38:58.000,353,11187632,-795,0,1766104737,13257.86672012999,344.71859912999935,54116.15749944001
2025-12-19,00:38:59.000,353,11187651,-795,0,1766104738,13257.900401679995,344.81728694999765,54116.17147368
2025-12-19,00:39:00.000,353,11187546,-795,0,1766104739,13257.93408323,344.838434340003,54116.12955096001
2025-12-19,00:39:01.000,353,11187583,-795,0,1766104740,13257.99471002,344.88072911999916,54116.066666880004
2025-12-19,00:39:02.000,353,11187608,-795,0,1766104741,13258.102490979996,344.9089256400039,54115.919937360006
2025-12-19,00:39:03.000,353,11187506,-795,0,1766104742,13258.142908839996,344.9089256400039,54115.90596312
2025-12-19,00:39:04.000,353,11187545,-795,0,1766104743,13258.190063009992,344.94417129000067,54116.2133964
2025-12-19,00:39:05.000,353,11187504,-795,0,1766104744,13258.129436219991,344.91597477000323,54115.98980856001
2025-12-19,00:39:06.000,353,11187520,-795,0,1766104745,13258.264162419997,344.94417129000067,54116.10160248
2025-12-19,00:39:07.000,353,11187461,-795,0,1766104746,13258.277635040002,344.93007303000195,54116.15749944001
2025-12-19,00:39:08.000,353,11187423,-795,0,1766104747,13258.446042789998,344.93007303000195,54116.38108728
2025-12-19,00:39:09.000,353,11187435,-795,0,1766104748,13258.499933269988,344.93007303000195,54116.03871840001
2025-12-19,00:39:10.000,353,11187378,-795,0,1766104749,13258.607714229998,344.9089256400039,54116.15749944001
2025-12-19,00:39:11.000,353,11187385,-795,0,1766104750,13258.654868399994,344.9371221600013,54116.4579456
2025-12-19,00:39:12.000,353,11187373,-795,0,1766104751,13258.688549949999,344.9230239000026,54116.36012592
2025-12-19,00:39:13.000,353,11187356,-795,0,1766104752,13258.648132089998,344.9089256400039,54116.40903576
2025-12-19,00:39:14.000,353,11187359,-795,0,1766104753,13258.789594599999,344.91597477000323,54116.57672664
2025-12-19,00:39:15.000,353,11187336,-795,0,1766104754,13258.755913049994,344.9089256400039,54116.255319120006
2025-12-19,00:39:16.000,353,11187322,-795,0,1766104755,13258.90411186999,344.8595817300011,54116.31121608
2025-12-19,00:39:17.000,353,11187346,-795,0,1766104756,13258.97147497,344.8525326000017,54116.36012592
2025-12-19,00:39:18.000,353,11187210,-795,0,1766104757,13259.018629139995,344.83138521000365,54116.74441752
2025-12-19,00:39:19.000,353,11187222,-795,0,1766104758,13259.08599223999,344.83138521000365,54116.64659784
2025-12-19,00:39:20.000,353,11187269,-795,0,1766104759,13259.13314641,344.80318868999893,54116.69550768
2025-12-19,00:39:21.000,353,11187256,-795,0,1766104760,13259.16682795999,344.78204130000086,54116.62563648
2025-12-19,00:39:22.000,353,11187246,-795,0,1766104761,13259.180300579996,344.71155,54116.47890696
2025-12-19,00:39:23.000,353,11187219,-795,0,1766104762,13259.09272855,344.63400956999976,54115.95487296
2025-12-19,00:39:24.000,353,11187201,-795,0,1766104763,13259.429544049992,344.76794304000214,54116.54877816
2025-12-19,00:39:25.000,353,11187228,-795,0,1766104764,13259.294817850001,344.71859912999935,54116.54179104001
2025-12-19,00:39:26.000,353,11187137,-795,0,1766104765,13259.389126189992,344.71859912999935,54116.73044328001
2025-12-19,00:39:27.000,353,11187125,-795,0,1766104766,13259.416071430001,344.74679565000406,54116.78634024
2025-12-19,00:39:28.000,353,11187102,-795,0,1766104767,13259.429544049992,344.74679565000406,54116.82127584
2025-12-19,00:39:29.000,353,11187102,-795,0,1766104768,13259.456489290002,344.7256482599987,54116.56275240001
2025-12-19,00:39:30.000,353,11187117,-795,0,1766104769,13259.476698220002,344.73269738999807,54116.353138800005
2025-12-19,00:39:31.000,353,11187080,-795,0,1766104770,13259.416071430001,344.78204130000086,54116.34615168001
2025-12-19,00:39:32.000,353,11187068,-795,0,1766104771,13259.550797629992,344.8243360800043,54116.70249480001
2025-12-19,00:39:33.000,353,11187054,-795,0,1766104772,13259.597951800002,344.88072911999916,54116.772366
2025-12-19,00:39:34.000,353,11187009,-795,0,1766104773,13259.618160730002,344.9230239000026,54116.79332736
2025-12-19,00:39:35.000,353,11187075,-795,0,1766104774,13259.469961909992,344.97941694000474,54116.48589408
2025-12-19,00:39:36.000,353,11187011,-795,0,1766104775,13259.624897039997,345.0076134600022,54116.29724184001
2025-12-19,00:39:37.000,353,11186974,-795,0,1766104776,13259.550797629992,345.1344977999979,54116.27628048001
2025-12-19,00:39:38.000,353,11186908,-795,0,1766104777,13259.604688109997,345.14154693000455,54116.402048640004
2025-12-19,00:39:39.000,353,11186938,-795,0,1766104778,13259.638369660002,345.26138214000093,54116.639610720005
2025-12-19,00:39:40.000,353,11186937,-795,0,1766104779,13259.658578590002,345.3459717000005,54116.65358496
2025-12-19,00:39:41.000,353,11186897,-795,0,1766104780,13259.645105969998,345.409413870002,54116.597688
2025-12-19,00:39:42.000,353,11186911,-795,0,1766104781,13259.732677999993,345.4940034300016,54116.737430400004
2025-12-19,00:39:43.000,353,11186877,-795,0,1766104782,13259.692260139993,345.50105256000097,54116.255319120006
2025-12-19,00:39:44.000,353,11186863,-795,0,1766104783,13259.719205379988,345.5433473400044,54116.31121608
2025-12-19,00:39:45.000,353,11186822,-795,0,1766104784,13259.651842279993,345.5997403799993,54116.353138800005
2025-12-19,00:39:46.000,353,11186805,-795,0,1766104785,13259.685523829998,345.63498603000335,54116.471919840005
2025-12-19,00:39:47.000,353,11186830,-795,0,1766104786,13259.658578590002,345.6772808099995,54116.49986832
2025-12-19,00:39:48.000,353,11186783,-795,0,1766104787,13259.766359549998,345.7054773300042,54116.66057208001
2025-12-19,00:39:49.000,353,11186765,-795,0,1766104788,13259.685523829998,345.6772808099995,54116.41602288001
2025-12-19,00:39:50.000,353,11186704,-795,0,1766104789,13259.725941689998,345.67023168000014,54116.1435252
2025-12-19,00:39:51.000,353,11186708,-795,0,1766104790,13259.685523829998,345.6631825500008,54116.15051232
2025-12-19,00:39:52.000,353,11186635,-795,0,1766104791,13259.773095859993,345.6631825500008,54116.41602288001
2025-12-19,00:39:53.000,353,11186677,-795,0,1766104792,13259.759623239988,345.62088777000463,54116.47890696
2025-12-19,00:39:54.000,353,11186720,-795,0,1766104793,13259.773095859993,345.63498603000335,54116.471919840005
2025-12-19,00:39:55.000,353,11186698,-795,0,1766104794,13259.725941689998,345.58564212000056,54116.38108728
2025-12-19,00:39:56.000,353,11186653,-795,0,1766104795,13259.719205379988,345.5433473400044,54116.42999712
2025-12-19,00:39:57.000,353,11186601,-795,0,1766104796,13259.739414309988,345.50105256000097,54116.2133964
2025-12-19,00:39:58.000,353,11186652,-795,0,1766104797,13259.705732759998,345.4517086499982,54116.11557672
2025-12-19,00:39:59.000,353,11186587,-795,0,1766104798,13259.645105969998,345.4446595199988,54116.34615168001
2025-12-19,00:40:00.000,353,11186583,-795,0,1766104799,13259.591215489992,345.3812173500046,54116.2832676
2025-12-19,00:40:01.000,353,11186554,-795,0,1766104800,13259.537325010002,345.3530208299999,54116.2133964
2025-12-19,00:40:02.000,353,11186578,-795,0,1766104801,13259.597951800002,345.28957865999837,54116.26929336
2025-12-19,00:40:03.000,353,11186514,-795,0,1766104802,13259.544061319997,345.29662778999773,54116.26230624
2025-12-19,00:40:04.000,353,11186539,-795,0,1766104803,13259.523852389997,345.2543330100016,54115.91295024001
2025-12-19,00:40:05.000,353,11186516,-795,0,1766104804,13259.456489290002,345.1838417100007,54115.74525936001
2025-12-19,00:40:06.000,353,11186433,-795,0,1766104805,13259.456489290002,345.2472838800022,54116.12256384
2025-12-19,00:40:07.000,353,11186481,-795,0,1766104806,13259.483434529997,345.2472838800022,54116.15749944001
2025-12-19,00:40:08.000,353,11186445,-795,0,1766104807,13259.422807739997,345.24023475000286,54116.15051232
2025-12-19,00:40:09.000,353,11186367,-795,0,1766104808,13259.382389879996,345.26138214000093,54115.919937360006
2025-12-19,00:40:10.000,353,11186449,-795,0,1766104809,13259.483434529997,345.22613649000414,54115.96186008001
2025-12-19,00:40:11.000,353,11186384,-795,0,1766104810,13259.416071430001,345.27548039999965,54115.62647832001
2025-12-19,00:40:12.000,353,11186377,-795,0,1766104811,13259.443016669997,345.28957865999837,54115.66840104
2025-12-19,00:40:13.000,353,11186357,-795,0,1766104812,13259.483434529997,345.3107260500037,54115.89198888001
2025-12-19,00:40:14.000,353,11186347,-795,0,1766104813,13259.530588699992,345.3318734400018,54116.05967976001
2025-12-19,00:40:15.000,353,11186333,-795,0,1766104814,13259.496907150002,345.3812173500046,54115.8291048
2025-12-19,00:40:16.000,353,11186318,-795,0,1766104815,13259.496907150002,345.3459717000005,54115.81513056
2025-12-19,00:40:17.000,353,11186283,-795,0,1766104816,13259.510379769992,345.409413870002,54115.62647832001
2025-12-19,00:40:18.000,353,11186272,-795,0,1766104817,13259.544061319997,345.38826648000395,54115.57058136
2025-12-19,00:40:19.000,353,11186324,-795,0,1766104818,13259.571006559992,345.4305612600001,54115.59154272
2025-12-19,00:40:20.000,353,11186218,-795,0,1766104819,13259.557533940002,345.43761038999946,54115.77320784001
2025-12-19,00:40:21.000,353,11186208,-795,0,1766104820,13259.571006559992,345.47285604000353,54115.82211768001
2025-12-19,00:40:22.000,353,11186181,-795,0,1766104821,13259.651842279993,345.4517086499982,54115.88500176
2025-12-19,00:40:23.000,353,11186136,-795,0,1766104822,13259.645105969998,345.4305612600001,54115.8291048
2025-12-19,00:40:24.000,353,11186220,-795,0,1766104823,13259.651842279993,345.3671190899986,54115.57756848001
2025-12-19,00:40:25.000,353,11186167,-795,0,1766104824,13259.604688109997,345.30367692000436,54115.3050708
2025-12-19,00:40:26.000,353,11186136,-795,0,1766104825,13259.665314899998,345.2543330100016,54115.27013520001
2025-12-19,00:40:27.000,353,11186145,-795,0,1766104826,13259.645105969998,345.2049890999988,54115.62647832001
2025-12-19,00:40:28.000,353,11186139,-795,0,1766104827,13259.732677999993,345.15564519000327,54115.801156320005
2025-12-19,00:40:29.000,353,11186153,-795,0,1766104828,13259.739414309988,345.07810476000304,54115.76622072
2025-12-19,00:40:30.000,353,11186058,-795,0,1766104829,13259.779832169988,344.9723678099981,54115.752246480006
2025-12-19,00:40:31.000,353,11186002,-795,0,1766104830,13259.746150619998,344.84548347000236,54115.31205792
2025-12-19,00:40:32.000,353,11186010,-795,0,1766104831,13259.773095859993,344.7256482599987,54115.31205792
2025-12-19,00:40:33.000,353,11186023,-795,0,1766104832,13259.786568479998,344.63400956999976,54115.374942
2025-12-19,00:40:34.000,353,11186039,-795,0,1766104833,13259.853931579994,344.5423708800008,54115.66141392
2025-12-19,00:40:35.000,353,11186009,-795,0,1766104834,13259.786568479998,344.45778132000123,54115.49372304
2025-12-19,00:40:36.000,353,11186001,-795,0,1766104835,13259.813513719993,344.3661426300023,54115.69634952001
2025-12-19,00:40:37.000,353,11185952,-795,0,1766104836,13259.901085749989,344.32384784999886,54115.752246480006
2025-12-19,00:40:38.000,353,11185933,-795,0,1766104837,13259.867404199998,344.16171785999904,54115.43083896
2025-12-19,00:40:39.000,353,11185869,-795,0,1766104838,13259.867404199998,344.0982756900048,54115.38192912
2025-12-19,00:40:40.000,353,11185858,-795,0,1766104839,13259.759623239988,344.0912265599982,54115.31904504001
2025-12-19,00:40:41.000,353,11185918,-795,0,1766104840,13259.786568479998,344.0207352600046,54115.59154272
2025-12-19,00:40:42.000,353,11185896,-795,0,1766104841,13259.874140509994,343.94319483000436,54115.6893624
2025-12-19,00:40:43.000,353,11185903,-795,0,1766104842,13259.840458959989,343.92909656999836,54115.73827224
2025-12-19,00:40:44.000,353,11185885,-795,0,1766104843,13259.793304789993,343.8586052700048,54115.55660712001
2025-12-19,00:40:45.000,353,11185810,-795,0,1766104844,13259.779832169988,343.8022122300026,54115.249173840006
2025-12-19,00:40:46.000,353,11185816,-795,0,1766104845,13259.766359549998,343.78106484000455,54115.2351996
2025-12-19,00:40:47.000,353,11185785,-795,0,1766104846,13259.793304789993,343.81631049000134,54115.584555600006
2025-12-19,00:40:48.000,353,11185803,-795,0,1766104847,13259.773095859993,343.7387700600011,54115.72429800001
2025-12-19,00:40:49.000,353,11185768,-795,0,1766104848,13259.800041099988,343.73172093000176,54115.72429800001
2025-12-19,00:40:50.000,353,11185746,-795,0,1766104849,13259.631633349993,343.7599174499992,54115.7592336
2025-12-19,00:40:51.000,353,11185684,-795,0,1766104850,13259.678787520003,343.75286831999983,54115.45878744001
2025-12-19,00:40:52.000,353,11185729,-795,0,1766104851,13259.847195269998,343.71762267000304,54115.47276168
2025-12-19,00:40:53.000,353,11185746,-795,0,1766104852,13259.874140509994,343.7105735400037,54115.43083896
2025-12-19,00:40:54.000,353,11185643,-795,0,1766104853,13259.874140509994,343.76696657999855,54115.64045256
2025-12-19,00:40:55.000,353,11185667,-795,0,1766104854,13259.786568479998,343.76696657999855,54115.416864720006
2025-12-19,00:40:56.000,353,11185653,-795,0,1766104855,13259.860667889989,343.79516310000326,54115.57058136
2025-12-19,00:40:57.000,353,11185611,-795,0,1766104856,13259.759623239988,343.8445070099988,54115.34000640001
2025-12-19,00:40:58.000,353,11185639,-795,0,1766104857,13259.853931579994,343.87975266000285,54115.43782608001
2025-12-19,00:40:59.000,353,11185606,-795,0,1766104858,13259.901085749989,343.89385092000157,54115.35398064
2025-12-19,00:41:00.000,353,11185598,-795,0,1766104859,13259.934767299994,343.9079491800003,54115.395903360004
2025-12-19,00:41:01.000,353,11185562,-795,0,1766104860,13259.914558369994,343.96434222000244,54115.61250408
2025-12-19,00:41:02.000,353,11185501,-795,0,1766104861,13259.921294679989,343.9925387399999,54115.59852984
2025-12-19,00:41:03.000,353,11185475,-795,0,1766104862,13259.948239919999,343.96434222000244,54115.60551696001
2025-12-19,00:41:04.000,353,11185503,-795,0,1766104863,13259.98192146999,344.0066369999986,54115.584555600006
2025-12-19,00:41:05.000,353,11185492,-795,0,1766104864,13259.988657779999,344.04188265000266,54115.36795488001
2025-12-19,00:41:06.000,353,11185477,-795,0,1766104865,13259.988657779999,344.0559809100014,54115.18628976
2025-12-19,00:41:07.000,353,11185486,-795,0,1766104866,13260.029075639999,344.0841774299988,54115.12340568001
2025-12-19,00:41:08.000,353,11185449,-795,0,1766104867,13260.116647669995,344.1194230800029,54115.6194912
2025-12-19,00:41:09.000,353,11185465,-795,0,1766104868,13260.076229809994,344.12647221000225,54115.395903360004
2025-12-19,00:41:10.000,353,11185405,-795,0,1766104869,13260.21095601,344.16171785999904,54115.584555600006
2025-12-19,00:41:11.000,353,11185378,-795,0,1766104870,13260.14359290999,344.1969635100031,54115.45180032
2025-12-19,00:41:12.000,353,11185361,-795,0,1766104871,13260.18401076999,344.2181109000012,54115.32603216
2025-12-19,00:41:13.000,353,11185337,-795,0,1766104872,13260.21095601,344.24630741999863,54115.11641856
2025-12-19,00:41:14.000,353,11185366,-795,0,1766104873,13260.298528039995,344.2604056800046,54115.15135416001
2025-12-19,00:41:15.000,353,11185283,-795,0,1766104874,13260.258110179995,344.3167987199995,54115.40987760001
2025-12-19,00:41:16.000,353,11185341,-795,0,1766104875,13260.36589113999,344.3308969799982,54115.45878744001
2025-12-19,00:41:17.000,353,11185302,-795,0,1766104876,13260.426517929991,344.3943391499997,54115.54263288
2025-12-19,00:41:18.000,353,11185256,-795,0,1766104877,13260.446726859991,344.4436830600025,54115.584555600006
2025-12-19,00:41:19.000,353,11185206,-795,0,1766104878,13260.4736721,344.47187957999995,54115.22122536001
2025-12-19,00:41:20.000,353,11185265,-795,0,1766104879,13260.534298890001,344.53532175000146,54114.85789512001
2025-12-19,00:41:21.000,353,11185255,-795,0,1766104880,13260.594925680001,344.5423708800008,54114.913792080006
2025-12-19,00:41:22.000,353,11185195,-795,0,1766104881,13260.662288779997,344.61991131000104,54115.35398064
2025-12-19,00:41:23.000,353,11185193,-795,0,1766104882,13260.642079849997,344.70450087000063,54115.40987760001
2025-12-19,00:41:24.000,353,11185189,-795,0,1766104883,13260.709442949992,344.7397465200047,54115.38891624001
2025-12-19,00:41:25.000,353,11185183,-795,0,1766104884,13260.655552470002,344.81728694999765,54115.20725112
2025-12-19,00:41:26.000,353,11185166,-795,0,1766104885,13260.783542359997,344.83138521000365,54115.22122536001
2025-12-19,00:41:27.000,353,11185104,-795,0,1766104886,13260.884587009998,344.9089256400039,54115.25616096
2025-12-19,00:41:28.000,353,11185143,-795,0,1766104887,13260.999104279988,344.9089256400039,54115.29109656001
2025-12-19,00:41:29.000,353,11185104,-795,0,1766104888,13261.052994759993,345.0217117200009,54115.65442680001
2025-12-19,00:41:30.000,353,11185047,-795,0,1766104889,13261.133830479994,345.09220302000176,54115.54263288
2025-12-19,00:41:31.000,353,11185025,-795,0,1766104890,13261.228138819999,345.1979399699994,54115.59154272
2025-12-19,00:41:32.000,353,11185034,-795,0,1766104891,13261.36286501999,345.29662778999773,54115.72429800001
2025-12-19,00:41:33.000,353,11185024,-795,0,1766104892,13261.416755499995,345.3530208299999,54115.50769728001
2025-12-19,00:41:34.000,353,11185018,-795,0,1766104893,13261.497591219995,345.40236474000267,54115.55660712001
2025-12-19,00:41:35.000,353,11184988,-795,0,1766104894,13261.45043705,345.4587577800048,54115.416864720006
2025-12-19,00:41:36.000,353,11184976,-795,0,1766104895,13261.517800149995,345.63498603000335,54115.801156320005
2025-12-19,00:41:37.000,353,11184946,-795,0,1766104896,13261.52453645999,345.6772808099995,54115.89198888001
2025-12-19,00:41:38.000,353,11184937,-795,0,1766104897,13261.58516324999,345.7125264600036,54115.94089872001
2025-12-19,00:41:39.000,353,11184951,-795,0,1766104898,13261.659262659996,345.7900668900038,54116.09461536
2025-12-19,00:41:40.000,353,11184897,-795,0,1766104899,13261.69294421,345.8112142800019,54115.82211768001
2025-12-19,00:41:41.000,353,11184821,-795,0,1766104900,13261.59189956,345.8746564500034,54115.59154272
2025-12-19,00:41:42.000,353,11184875,-795,0,1766104901,13261.814197790001,345.8887547100021,54116.01076992001
2025-12-19,00:41:43.000,353,11184869,-795,0,1766104902,13261.773779930001,345.9521968800036,54116.24833200001
2025-12-19,00:41:44.000,353,11184847,-795,0,1766104903,13261.814197790001,346.0015407899991,54116.16448656
2025-12-19,00:41:45.000,353,11184847,-795,0,1766104904,13261.767043619991,346.0367864400032,54116.073654
2025-12-19,00:41:46.000,353,11184767,-795,0,1766104905,13261.760307309996,346.10727774000406,54116.10858960001
2025-12-19,00:41:47.000,353,11184822,-795,0,1766104906,13261.760307309996,346.1495725200002,54115.74525936001
2025-12-19,00:41:48.000,353,11184786,-795,0,1766104907,13261.820934099997,346.1566216499996,54115.94788584
2025-12-19,00:41:49.000,353,11184774,-795,0,1766104908,13261.834406720001,346.22711295000045,54116.15749944001
2025-12-19,00:41:50.000,353,11184776,-795,0,1766104909,13261.800725169996,346.31170251000003,54116.2832676
2025-12-19,00:41:51.000,353,11184699,-795,0,1766104910,13261.679471589996,346.3328498999981,54115.919937360006
2025-12-19,00:41:52.000,353,11184691,-795,0,1766104911,13261.65252635,346.3821938100009,54116.02474416
2025-12-19,00:41:53.000,353,11184702,-795,0,1766104912,13261.753571000001,346.42448859000433,54116.12256384
2025-12-19,00:41:54.000,353,11184680,-795,0,1766104913,13261.760307309996,346.42448859000433,54115.80814344
2025-12-19,00:41:55.000,353,11184676,-795,0,1766104914,13261.726625759991,346.4597342400011,54115.72429800001
2025-12-19,00:41:56.000,353,11184692,-795,0,1766104915,13261.793988860001,346.55137293000007,54116.05269264
2025-12-19,00:41:57.000,353,11184634,-795,0,1766104916,13261.895033510002,346.55842205999943,54116.26929336
2025-12-19,00:41:58.000,353,11184641,-795,0,1766104917,13261.962396609997,346.6077659700022,54116.29025472
2025-12-19,00:41:59.000,353,11184629,-795,0,1766104918,13262.029759709993,346.643011619999,54116.17147368
2025-12-19,00:42:00.000,353,11184608,-795,0,1766104919,13262.002814469997,346.6712081400037,54116.09461536
2025-12-19,00:42:01.000,353,11184576,-795,0,1766104920,13262.076913880002,346.66415901000437,54115.801156320005
2025-12-19,00:42:02.000,353,11184559,-795,0,1766104921,13262.272266869993,346.7276011799986,54115.94089872001
2025-12-19,00:42:03.000,353,11184542,-795,0,1766104922,13262.346366279999,346.7628468300027,54116.19243504
2025-12-19,00:42:04.000,353,11184513,-795,0,1766104923,13262.44067461999,346.79809247999947,54116.19942216001
2025-12-19,00:42:05.000,353,11184428,-795,0,1766104924,13262.48782879,346.8544855200016,54116.073654
2025-12-19,00:42:06.000,353,11184453,-795,0,1766104925,13262.60908237,346.8967802999978,54116.24833200001
2025-12-19,00:42:07.000,353,11184480,-795,0,1766104926,13262.70339070999,346.93202595000184,54116.32519032001
2025-12-19,00:42:08.000,353,11184466,-795,0,1766104927,13262.80443535999,347.0025172500027,54116.017757040005
2025-12-19,00:42:09.000,353,11184453,-795,0,1766104928,13262.905480009991,347.0659594200042,54116.02474416
2025-12-19,00:42:10.000,353,11184411,-795,0,1766104929,13262.905480009991,347.15759811000316,54116.2832676
2025-12-19,00:42:11.000,353,11184402,-795,0,1766104930,13263.006524659992,347.22808941000403,54116.38108728
2025-12-19,00:42:12.000,353,11184402,-795,0,1766104931,13263.107569309992,347.2985807100049,54116.48589408
2025-12-19,00:42:13.000,353,11184434,-795,0,1766104932,13263.201877649997,347.32677723000234,54116.51384256001
2025-12-19,00:42:14.000,353,11184371,-795,0,1766104933,13263.222086579997,347.47480896000343,54116.55576528
2025-12-19,00:42:15.000,353,11184369,-795,0,1766104934,13263.161459789997,347.5100546100002,54116.0037828
2025-12-19,00:42:16.000,353,11184324,-795,0,1766104935,13263.235559200002,347.52415286999894,54116.05269264
2025-12-19,00:42:17.000,353,11184309,-795,0,1766104936,13263.235559200002,347.63693895000324,54116.423010000006
2025-12-19,00:42:18.000,353,11184309,-795,0,1766104937,13263.329867539993,347.6792337299994,54116.569739520004
2025-12-19,00:42:19.000,353,11184300,-795,0,1766104938,13263.309658609993,347.763823289999,54116.61166224001
2025-12-19,00:42:20.000,353,11184290,-795,0,1766104939,13263.329867539993,347.8272654600005,54116.61166224001
2025-12-19,00:42:21.000,353,11184217,-795,0,1766104940,13263.329867539993,347.84841284999857,54116.569739520004
2025-12-19,00:42:22.000,353,11184212,-795,0,1766104941,13263.397230639988,347.88365850000264,54116.43698424
2025-12-19,00:42:23.000,353,11184176,-795,0,1766104942,13263.377021709988,347.9400515400048,54116.49986832
2025-12-19,00:42:24.000,353,11184208,-795,0,1766104943,13263.390494329993,347.9541498000035,54116.64659784
2025-12-19,00:42:25.000,353,11184217,-795,0,1766104944,13263.390494329993,347.94710067000415,54116.57672664
2025-12-19,00:42:26.000,353,11184142,-795,0,1766104945,13263.464593739998,347.9682480600022,54116.72345616
2025-12-19,00:42:27.000,353,11184153,-795,0,1766104946,13263.545429459999,348.003493709999,54116.89114704
2025-12-19,00:42:28.000,353,11184138,-795,0,1766104947,13263.525220529998,347.9893954500003,54116.77935312001
2025-12-19,00:42:29.000,353,11184082,-795,0,1766104948,13263.606056249999,347.9400515400048,54116.61166224001
2025-12-19,00:42:30.000,353,11184082,-795,0,1766104949,13263.592583629994,347.93300240999815,54116.66057208001
2025-12-19,00:42:31.000,353,11184065,-795,0,1766104950,13263.572374699994,347.9682480600022,54116.83525008
2025-12-19,00:42:32.000,353,11184027,-795,0,1766104951,13263.592583629994,347.96119893000287,54116.88415992
2025-12-19,00:42:33.000,353,11184066,-795,0,1766104952,13263.61952886999,347.91890414999943,54116.94704400001
2025-12-19,00:42:34.000,353,11184016,-795,0,1766104953,13263.72057351999,347.9118550200001,54116.926082640006
2025-12-19,00:42:35.000,353,11183989,-795,0,1766104954,13263.713837209994,347.84841284999857,54116.58371376001
2025-12-19,00:42:36.000,353,11183988,-795,0,1766104955,13263.76772769,347.84841284999857,54116.590700880006
2025-12-19,00:42:37.000,353,11183966,-795,0,1766104956,13263.84182709999,347.79906894000305,54116.70948192001
2025-12-19,00:42:38.000,353,11183962,-795,0,1766104957,13263.86877234,347.7920198100037,54117.03787656001
2025-12-19,00:42:39.000,353,11183938,-795,0,1766104958,13263.84182709999,347.7567741599996,54117.03787656001
2025-12-19,00:42:40.000,353,11183940,-795,0,1766104959,13263.835090789995,347.7426759000009,54116.87717280001
2025-12-19,00:42:41.000,353,11183866,-795,0,1766104960,13263.84856341,347.67218460000004,54116.905121280004
2025-12-19,00:42:42.000,353,11183900,-795,0,1766104961,13263.90245388999,347.63693895000324,54116.70948192001
2025-12-19,00:42:43.000,353,11183856,-795,0,1766104962,13263.88224495999,347.57349678000173,54116.66057208001
2025-12-19,00:42:44.000,353,11183875,-795,0,1766104963,13263.88224495999,347.60169329999917,54116.590700880006
2025-12-19,00:42:45.000,353,11183832,-795,0,1766104964,13263.835090789995,347.52415286999894,54116.82826296001
2025-12-19,00:42:46.000,353,11183784,-795,0,1766104965,13263.875508649995,347.48890722000215,54116.91909552001
2025-12-19,00:42:47.000,353,11183798,-795,0,1766104966,13263.84856341,347.4607107000047,54116.95403112
2025-12-19,00:42:48.000,353,11183802,-795,0,1766104967,13263.80140923999,347.4184159200013,54116.974992480005
2025-12-19,00:42:49.000,353,11183735,-795,0,1766104968,13263.78120030999,347.319728100003,54116.66057208001
2025-12-19,00:42:50.000,353,11183773,-795,0,1766104969,13263.68689197,347.2633350600008,54116.520829680005
2025-12-19,00:42:51.000,353,11183752,-795,0,1766104970,13263.68015565999,347.19284375999996,54116.597688
2025-12-19,00:42:52.000,353,11183716,-795,0,1766104971,13263.68689197,347.0871068100023,54116.70249480001
2025-12-19,00:42:53.000,353,11183753,-795,0,1766104972,13263.612792559994,347.1364507199978,54116.974992480005
2025-12-19,00:42:54.000,353,11183658,-795,0,1766104973,13263.68015565999,347.0377628999995,54116.98896672
2025-12-19,00:42:55.000,353,11183612,-795,0,1766104974,13263.478066359989,346.93202595000184,54116.50685544
2025-12-19,00:42:56.000,353,11183676,-795,0,1766104975,13263.612792559994,346.79809247999947,54116.51384256001
2025-12-19,00:42:57.000,353,11183690,-795,0,1766104976,13263.572374699994,346.7416994400046,54116.3880744
2025-12-19,00:42:58.000,353,11183623,-795,0,1766104977,13263.666683039999,346.6782572700031,54116.6675592
2025-12-19,00:42:59.000,353,11183574,-795,0,1766104978,13263.673419349994,346.66415901000437,54116.93306976
2025-12-19,00:43:00.000,353,11183580,-795,0,1766104979,13263.68015565999,346.60071684000286,54116.87018568001
2025-12-19,00:43:01.000,353,11183619,-795,0,1766104980,13263.70036458999,346.5161272800033,54116.82127584
2025-12-19,00:43:02.000,353,11183546,-795,0,1766104981,13263.80814555,346.50202902000456,54116.87018568001
2025-12-19,00:43:03.000,353,11183550,-795,0,1766104982,13263.78120030999,346.3821938100009,54116.55576528
2025-12-19,00:43:04.000,353,11183546,-795,0,1766104983,13263.80140923999,346.33989903000474,54116.55576528
2025-12-19,00:43:05.000,353,11183487,-795,0,1766104984,13263.78793662,346.32580076999875,54116.55576528
2025-12-19,00:43:06.000,353,11183512,-795,0,1766104985,13263.84182709999,346.3187516399994,54116.71646904
2025-12-19,00:43:07.000,353,11183451,-795,0,1766104986,13263.875508649995,346.3187516399994,54116.70948192001
2025-12-19,00:43:08.000,353,11183490,-795,0,1766104987,13263.9091902,346.3469481600041,54116.79332736
2025-12-19,00:43:09.000,353,11183454,-795,0,1766104988,13263.98328960999,346.3328498999981,54116.88415992
2025-12-19,00:43:10.000,353,11183417,-795,0,1766104989,13263.936135439995,346.3610464200028,54116.54179104001
2025-12-19,00:43:11.000,353,11183431,-795,0,1766104990,13263.90245388999,346.3680955500022,54116.39506152001
2025-12-19,00:43:12.000,353,11183402,-795,0,1766104991,13263.855299719995,346.4315377200037,54116.70948192001
2025-12-19,00:43:13.000,353,11183403,-795,0,1766104992,13263.78120030999,346.4667833700005,54116.772366
2025-12-19,00:43:14.000,353,11183396,-795,0,1766104993,13263.80814555,346.53727467000135,54116.772366
2025-12-19,00:43:15.000,353,11183378,-795,0,1766104994,13263.76099137999,346.55137293000007,54116.61864936
2025-12-19,00:43:16.000,353,11183360,-795,0,1766104995,13263.7071009,346.63596248999966,54116.65358496
2025-12-19,00:43:17.000,353,11183375,-795,0,1766104996,13263.673419349994,346.60071684000286,54116.48589408
2025-12-19,00:43:18.000,353,11183279,-795,0,1766104997,13263.626265179999,346.60071684000286,54116.423010000006
2025-12-19,00:43:19.000,353,11183241,-795,0,1766104998,13263.538693149989,346.6782572700031,54116.66057208001
2025-12-19,00:43:20.000,353,11183315,-795,0,1766104999,13263.552165769994,346.68530640000245,54116.54877816
2025-12-19,00:43:21.000,353,11183257,-795,0,1766105000,13263.505011599998,346.63596248999966,54116.590700880006
2025-12-19,00:43:22.000,353,11183230,-795,0,1766105001,13263.511747909994,346.6289133600003,54116.6675592
2025-12-19,00:43:23.000,353,11183231,-795,0,1766105002,13263.545429459999,346.57252031999815,54116.53480392001
2025-12-19,00:43:24.000,353,11183224,-795,0,1766105003,13263.592583629994,346.52317641000263,54116.27628048001
2025-12-19,00:43:25.000,353,11183223,-795,0,1766105004,13263.585847319999,346.4456359800024,54116.15749944001
2025-12-19,00:43:26.000,353,11183140,-795,0,1766105005,13263.653210419994,346.4174394599977,54116.61166224001
2025-12-19,00:43:27.000,353,11183128,-795,0,1766105006,13263.754255069995,346.32580076999875,54116.50685544
2025-12-19,00:43:28.000,353,11183168,-795,0,1766105007,13263.84182709999,346.2341620799998,54116.46493272001
2025-12-19,00:43:29.000,353,11183115,-795,0,1766105008,13263.915926509995,346.17776903999766,54116.49288120001
2025-12-19,00:43:30.000,353,11183145,-795,0,1766105009,13263.96981699,346.14252339000086,54116.185447920005
2025-12-19,00:43:31.000,353,11183134,-795,0,1766105010,13264.00349853999,346.04383557000256,54116.03871840001
2025-12-19,00:43:32.000,353,11183061,-795,0,1766105011,13264.1112795,346.01563904999784,54116.234357760004
2025-12-19,00:43:33.000,353,11183112,-795,0,1766105012,13264.178642599996,346.0085899199985,54116.54179104001
2025-12-19,00:43:34.000,353,11183064,-795,0,1766105013,13264.246005699992,346.01563904999784,54116.520829680005
2025-12-19,00:43:35.000,353,11183051,-795,0,1766105014,13264.165169979991,345.98039340000105,54116.24833200001
2025-12-19,00:43:36.000,353,11183033,-795,0,1766105015,13264.286423559992,345.96629514000233,54116.36012592
2025-12-19,00:43:37.000,353,11182994,-795,0,1766105016,13264.252742010001,345.96629514000233,54116.073654
2025-12-19,00:43:38.000,353,11182952,-795,0,1766105017,13264.326841419992,346.0015407899991,54116.1435252
2025-12-19,00:43:39.000,353,11182966,-795,0,1766105018,13264.272950940001,346.0508847000019,54116.234357760004
2025-12-19,00:43:40.000,353,11183018,-795,0,1766105019,13264.219060459996,346.06498296000063,54116.34615168001
2025-12-19,00:43:41.000,353,11182945,-795,0,1766105020,13264.198851529996,346.02973731000384,54116.36012592
2025-12-19,00:43:42.000,353,11182925,-795,0,1766105021,13264.246005699992,346.02973731000384,54116.49288120001
2025-12-19,00:43:43.000,353,11182827,-795,0,1766105022,13264.124752119991,345.9874425300004,54116.423010000006
2025-12-19,00:43:44.000,353,11182891,-795,0,1766105023,13264.064125329991,345.9380986200049,54116.066666880004
2025-12-19,00:43:45.000,353,11182912,-795,0,1766105024,13264.00349853999,345.88170558000274,54115.919937360006
2025-12-19,00:43:46.000,353,11182875,-795,0,1766105025,13263.92939913,345.8464599299987,54116.04570552
2025-12-19,00:43:47.000,353,11182799,-795,0,1766105026,13263.875508649995,345.76891949999845,54116.27628048001
2025-12-19,00:43:48.000,353,11182864,-795,0,1766105027,13263.86203602999,345.73367385000165,54116.3880744
2025-12-19,00:43:49.000,353,11182796,-795,0,1766105028,13263.82835448,345.68432993999886,54116.37410016001
2025-12-19,00:43:50.000,353,11182791,-795,0,1766105029,13263.814881859995,345.6420351600027,54116.37410016001
2025-12-19,00:43:51.000,353,11182722,-795,0,1766105030,13263.72730983,345.53629820999777,54115.87801464
2025-12-19,00:43:52.000,353,11182680,-795,0,1766105031,13263.84182709999,345.48695430000225,54115.96186008001
2025-12-19,00:43:53.000,353,11182792,-795,0,1766105032,13263.814881859995,345.4517086499982,54116.19243504
2025-12-19,00:43:54.000,353,11182753,-795,0,1766105033,13263.774463999995,345.409413870002,54116.15749944001
2025-12-19,00:43:55.000,353,11182694,-795,0,1766105034,13263.92266281999,345.3530208299999,54116.087628240006
2025-12-19,00:43:56.000,353,11182741,-795,0,1766105035,13263.9091902,345.37416821999796,54116.31121608
2025-12-19,00:43:57.000,353,11182703,-795,0,1766105036,13264.03044378,345.3812173500046,54116.39506152001
2025-12-19,00:43:58.000,353,11182649,-795,0,1766105037,13264.064125329991,345.409413870002,54116.03173128001
2025-12-19,00:43:59.000,353,11182599,-795,0,1766105038,13264.05065271,345.4940034300016,54115.96186008001
2025-12-19,00:44:00.000,353,11182592,-795,0,1766105039,13263.996762229996,345.62088777000463,54115.94788584
2025-12-19,00:44:01.000,353,11182635,-795,0,1766105040,13264.02370746999,345.7548212399997,54116.08064112001
2025-12-19,00:44:02.000,353,11182608,-795,0,1766105041,13264.064125329991,345.86055819000467,54116.05269264
2025-12-19,00:44:03.000,353,11182597,-795,0,1766105042,13264.144961049991,346.01563904999784,54116.066666880004
2025-12-19,00:44:04.000,353,11182578,-795,0,1766105043,13264.212324150001,346.1354742600015,54116.11557672
2025-12-19,00:44:05.000,353,11182521,-795,0,1766105044,13264.232533080001,346.198916430003,54115.48673592001
2025-12-19,00:44:06.000,353,11182555,-795,0,1766105045,13264.400940829997,346.27645686000324,54115.55660712001
2025-12-19,00:44:07.000,353,11182480,-795,0,1766105046,13264.562612269998,346.32580076999875,54115.90596312
2025-12-19,00:44:08.000,353,11182525,-795,0,1766105047,13264.623239059998,346.3187516399994,54115.70333664001
2025-12-19,00:44:09.000,353,11182492,-795,0,1766105048,13264.744492639998,346.29055512000195,54115.84307904001
2025-12-19,00:44:10.000,353,11182517,-795,0,1766105049,13264.744492639998,346.2694077300039,54115.81513056
2025-12-19,00:44:11.000,353,11182485,-795,0,1766105050,13264.83880097999,346.35399729000346,54115.7592336
2025-12-19,00:44:12.000,353,11182423,-795,0,1766105051,13264.744492639998,346.41039032999834,54115.33301928
2025-12-19,00:44:13.000,353,11182446,-795,0,1766105052,13264.832064669994,346.53727467000135,54115.55660712001
2025-12-19,00:44:14.000,353,11182411,-795,0,1766105053,13264.757965259989,346.6500607499984,54115.98282144
2025-12-19,00:44:15.000,353,11182434,-795,0,1766105054,13264.582821199998,346.63596248999966,54115.7592336
2025-12-19,00:44:16.000,353,11182388,-795,0,1766105055,13264.609766439993,346.53727467000135,54115.87102752001
2025-12-19,00:44:17.000,353,11182411,-795,0,1766105056,13264.596293819988,346.42448859000433,54115.94788584
2025-12-19,00:44:18.000,353,11182375,-795,0,1766105057,13264.697338469989,346.3469481600041,54115.8291048
2025-12-19,00:44:19.000,353,11182385,-795,0,1766105058,13264.764701569999,346.31170251000003,54115.70333664001
2025-12-19,00:44:20.000,353,11182319,-795,0,1766105059,13264.731020019994,346.31170251000003,54115.64045256
2025-12-19,00:44:21.000,353,11182303,-795,0,1766105060,13264.811855739994,346.3610464200028,54116.09461536
2025-12-19,00:44:22.000,353,11182251,-795,0,1766105061,13264.805119429999,346.403341199999,54116.10160248
2025-12-19,00:44:23.000,353,11182239,-795,0,1766105062,13264.825328359999,346.41039032999834,54116.073654
2025-12-19,00:44:24.000,353,11182290,-795,0,1766105063,13264.778174189989,346.45268511000177,54116.10160248
2025-12-19,00:44:25.000,353,11182238,-795,0,1766105064,13264.670393229993,346.4667833700005,54115.64045256
2025-12-19,00:44:26.000,353,11182228,-795,0,1766105065,13264.643447989998,346.50202902000456,54115.74525936001
2025-12-19,00:44:27.000,353,11182202,-795,0,1766105066,13264.643447989998,346.55842205999943,54115.6893624
2025-12-19,00:44:28.000,353,11182252,-795,0,1766105067,13264.683865849998,346.6712081400037,54116.19243504
2025-12-19,00:44:29.000,353,11182211,-795,0,1766105068,13264.690602159993,346.65710987999773,54116.26230624
2025-12-19,00:44:30.000,353,11182126,-795,0,1766105069,13264.757965259989,346.63596248999966,54116.12955096001
2025-12-19,00:44:31.000,353,11182100,-795,0,1766105070,13264.623239059998,346.5936677100035,54115.97583432
2025-12-19,00:44:32.000,353,11182095,-795,0,1766105071,13264.778174189989,346.55842205999943,54115.71731088
2025-12-19,00:44:33.000,353,11182092,-795,0,1766105072,13264.724283709998,346.52317641000263,54115.52865864001
2025-12-19,00:44:34.000,353,11182080,-795,0,1766105073,13264.865746219999,346.47383249999984,54116.15051232
2025-12-19,00:44:35.000,353,11182058,-795,0,1766105074,13264.885955149999,346.42448859000433,54116.05269264
2025-12-19,00:44:36.000,353,11182127,-795,0,1766105075,13264.953318249994,346.35399729000346,54116.185447920005
2025-12-19,00:44:37.000,353,11182021,-795,0,1766105076,13265.06109920999,346.27645686000324,54116.31121608
2025-12-19,00:44:38.000,353,11181988,-795,0,1766105077,13265.12172599999,346.19186730000365,54116.17147368
2025-12-19,00:44:39.000,353,11182026,-795,0,1766105078,13265.16888017,346.09317947999807,54115.98282144
2025-12-19,00:44:40.000,353,11181950,-795,0,1766105079,13265.20929803,346.01563904999784,54115.95487296
2025-12-19,00:44:41.000,353,11182004,-795,0,1766105080,13265.24297957999,346.0085899199985,54116.304228960005
2025-12-19,00:44:42.000,353,11182029,-795,0,1766105081,13265.33055161,345.9521968800036,54116.37410016001
2025-12-19,00:44:43.000,353,11181940,-795,0,1766105082,13265.344024229991,345.9099021000002,54116.36012592
2025-12-19,00:44:44.000,353,11181976,-795,0,1766105083,13265.350760540001,345.86055819000467,54116.353138800005
2025-12-19,00:44:45.000,353,11181909,-795,0,1766105084,13265.370969470001,345.8253125400006,54116.017757040005
2025-12-19,00:44:46.000,353,11181932,-795,0,1766105085,13265.391178400001,345.85350905999803,54116.10858960001
2025-12-19,00:44:47.000,353,11181880,-795,0,1766105086,13265.492223050001,345.89580384000146,54116.3182032
2025-12-19,00:44:48.000,353,11181857,-795,0,1766105087,13265.445068879992,345.98039340000105,54116.520829680005
2025-12-19,00:44:49.000,353,11181858,-795,0,1766105088,13265.451805190001,346.07908121999935,54116.50685544
2025-12-19,00:44:50.000,353,11181855,-795,0,1766105089,13265.397914709996,346.1848181700043,54116.43698424
2025-12-19,00:44:51.000,353,11181801,-795,0,1766105090,13265.411387330001,346.2835059900026,54116.40903576
2025-12-19,00:44:52.000,353,11181848,-795,0,1766105091,13265.424859949992,346.403341199999,54116.26929336
2025-12-19,00:44:53.000,353,11181777,-795,0,1766105092,13265.431596260001,346.53727467000135,54116.27628048001
2025-12-19,00:44:54.000,353,11181749,-795,0,1766105093,13265.424859949992,346.6923555300018,54116.6675592
2025-12-19,00:44:55.000,353,11181778,-795,0,1766105094,13265.26992482,346.86858378000034,54116.402048640004
2025-12-19,00:44:56.000,353,11181760,-795,0,1766105095,13265.377705779996,347.03071377000015,54116.423010000006
2025-12-19,00:44:57.000,353,11181709,-795,0,1766105096,13265.384442089991,347.1646472400025,54116.37410016001
2025-12-19,00:44:58.000,353,11181729,-795,0,1766105097,13265.404651019991,347.29153157999826,54116.15749944001
2025-12-19,00:44:59.000,353,11181719,-795,0,1766105098,13265.498959359997,347.42546505000064,54116.29025472
2025-12-19,00:45:00.000,353,11181671,-795,0,1766105099,13265.539377219997,347.55234939000366,54116.36711304001
2025-12-19,00:45:01.000,353,11181738,-795,0,1766105100,13265.559586149997,347.6439880800026,54116.61166224001
2025-12-19,00:45:02.000,353,11181648,-795,0,1766105101,13265.600004009997,347.67218460000004,54116.569739520004
2025-12-19,00:45:03.000,353,11181602,-795,0,1766105102,13265.653894490002,347.7215285100028,54116.63262360001
2025-12-19,00:45:04.000,353,11181666,-795,0,1766105103,13265.687576039993,347.78497068000434,54116.61864936
2025-12-19,00:45:05.000,353,11181660,-795,0,1766105104,13265.660630799997,347.7426759000009,54116.22737064001
2025-12-19,00:45:06.000,353,11181597,-795,0,1766105105,13265.694312350002,347.70038112000475,54116.27628048001
2025-12-19,00:45:07.000,353,11181458,-795,0,1766105106,13265.680839729997,347.6933319899981,54116.45095848
2025-12-19,00:45:08.000,353,11181574,-795,0,1766105107,13265.775148070003,347.6439880800026,54116.772366
2025-12-19,00:45:09.000,353,11181572,-795,0,1766105108,13265.822302239998,347.55234939000366,54116.83525008
2025-12-19,00:45:10.000,353,11181575,-795,0,1766105109,13265.849247479993,347.46775983000407,54116.86319856
2025-12-19,00:45:11.000,353,11181473,-795,0,1766105110,13265.781884379998,347.3479246200004,54116.54179104001
2025-12-19,00:45:12.000,353,11181461,-795,0,1766105111,13265.768411759993,347.2351385400034,54116.42999712
2025-12-19,00:45:13.000,353,11181514,-795,0,1766105112,13265.781884379998,347.11530332999973,54116.520829680005
2025-12-19,00:45:14.000,353,11181507,-795,0,1766105113,13265.829038549993,347.0377628999995,54116.89114704
2025-12-19,00:45:15.000,353,11181446,-795,0,1766105114,13265.606740319992,346.88268203999905,54116.569739520004
2025-12-19,00:45:16.000,353,11181436,-795,0,1766105115,13265.701048659997,346.8051416099988,54116.89114704
2025-12-19,00:45:17.000,353,11181410,-795,0,1766105116,13265.707784969993,346.72055204999924,54117.13569624001
2025-12-19,00:45:18.000,353,11181411,-795,0,1766105117,13265.640421869997,346.6077659700022,54116.905121280004
2025-12-19,00:45:19.000,353,11181351,-795,0,1766105118,13265.667367109992,346.5090781500039,54116.69550768
2025-12-19,00:45:20.000,353,11181400,-795,0,1766105119,13265.626949249992,346.4315377200037,54116.82826296001
2025-12-19,00:45:21.000,353,11181363,-795,0,1766105120,13265.559586149997,346.3610464200028,54117.03787656001
2025-12-19,00:45:22.000,353,11181367,-795,0,1766105121,13265.600004009997,346.3187516399994,54117.23351592001
2025-12-19,00:45:23.000,353,11181339,-795,0,1766105122,13265.573058770002,346.2553094699979,54117.30338712001
2025-12-19,00:45:24.000,353,11181300,-795,0,1766105123,13265.552849840002,346.2341620799998,54117.28242576001
2025-12-19,00:45:25.000,353,11181292,-795,0,1766105124,13265.492223050001,346.14252339000086,54116.89813416001
2025-12-19,00:45:26.000,353,11181283,-795,0,1766105125,13265.579795079997,346.1566216499996,54117.00294096
2025-12-19,00:45:27.000,353,11181208,-795,0,1766105126,13265.606740319992,346.1566216499996,54117.38723256
2025-12-19,00:45:28.000,353,11181270,-795,0,1766105127,13265.586531389992,346.12842513000214,54117.39421968
2025-12-19,00:45:29.000,353,11181260,-795,0,1766105128,13265.586531389992,346.12842513000214,54117.45710376
2025-12-19,00:45:30.000,353,11181180,-795,0,1766105129,13265.640421869997,346.14252339000086,54117.49902648001
2025-12-19,00:45:31.000,353,11181245,-795,0,1766105130,13265.573058770002,346.1495725200002,54117.0518508
2025-12-19,00:45:32.000,353,11181204,-795,0,1766105131,13265.600004009997,346.16367077999894,54117.142683360005
2025-12-19,00:45:33.000,353,11181176,-795,0,1766105132,13265.600004009997,346.1848181700043,54117.07979928
2025-12-19,00:45:34.000,353,11181183,-795,0,1766105133,13265.633685560002,346.2694077300039,54117.56889768001
2025-12-19,00:45:35.000,353,11181150,-795,0,1766105134,13265.505695669992,346.32580076999875,54117.32434848
2025-12-19,00:45:36.000,353,11181128,-795,0,1766105135,13265.532640910002,346.3469481600041,54117.40120680001
2025-12-19,00:45:37.000,353,11181111,-795,0,1766105136,13265.552849840002,346.38924294000026,54117.37325832001
2025-12-19,00:45:38.000,353,11181092,-795,0,1766105137,13265.593267700002,346.41039032999834,54117.1566576
2025-12-19,00:45:39.000,353,11181090,-795,0,1766105138,13265.546113529992,346.4597342400011,54117.08678640001
2025-12-19,00:45:40.000,353,11181082,-795,0,1766105139,13265.606740319992,346.48793075999856,54117.40120680001
2025-12-19,00:45:41.000,353,11181033,-795,0,1766105140,13265.573058770002,346.4808816299992,54117.51998784001
2025-12-19,00:45:42.000,353,11181048,-715,0,1766105141,13265.559586149997,346.47383249999984,54117.408193920004
2025-12-19,00:45:43.000,353,11180965,-795,0,1766105142,13265.579795079997,346.4597342400011,54117.47107800001
2025-12-19,00:45:44.000,353,11181016,-795,0,1766105143,13265.566322459992,346.38924294000026,54117.30338712001
2025-12-19,00:45:45.000,353,11181028,-795,0,1766105144,13265.532640910002,346.3610464200028,54117.023902320005
2025-12-19,00:45:46.000,353,11180997,-795,0,1766105145,13265.519168289997,346.2694077300039,54117.03088944
2025-12-19,00:45:47.000,353,11180942,-795,0,1766105146,13265.519168289997,346.2200638200011,54117.429155280006
2025-12-19,00:45:48.000,353,11180944,-795,0,1766105147,13265.593267700002,346.1354742600015,54117.58287192
2025-12-19,00:45:49.000,353,11180952,-795,0,1766105148,13265.593267700002,346.0579338300013,54117.63178176
2025-12-19,00:45:50.000,353,11180947,-795,0,1766105149,13265.687576039993,345.99449165999977,54117.56889768001
2025-12-19,00:45:51.000,353,11180869,-795,0,1766105150,13265.552849840002,345.89580384000146,54117.13569624001
2025-12-19,00:45:52.000,353,11180861,-795,0,1766105151,13265.519168289997,345.8041651500025,54117.18460608001
2025-12-19,00:45:53.000,353,11180857,-795,0,1766105152,13265.525904599992,345.7759686299978,54117.24749016
2025-12-19,00:45:54.000,353,11180855,-795,0,1766105153,13265.552849840002,345.740722980001,54117.6806916
2025-12-19,00:45:55.000,353,11180831,-795,0,1766105154,13265.451805190001,345.71957559000293,54117.526974960005
2025-12-19,00:45:56.000,353,11180780,-795,0,1766105155,13265.391178400001,345.69842820000486,54117.47107800001
2025-12-19,00:45:57.000,353,11180842,-795,0,1766105156,13265.498959359997,345.6913790699982,54117.79947264
2025-12-19,00:45:58.000,353,11180818,-795,0,1766105157,13265.458541499996,345.67023168000014,54117.47107800001
2025-12-19,00:45:59.000,353,11180723,-795,0,1766105158,13265.445068879992,345.6631825500008,54117.39421968
2025-12-19,00:46:00.000,353,11180771,-795,0,1766105159,13265.350760540001,345.74777211000037,54117.63178176
2025-12-19,00:46:01.000,353,11180662,-795,0,1766105160,13265.377705779996,345.7618703699991,54117.65274312
2025-12-19,00:46:02.000,353,11180720,-795,0,1766105161,13265.411387330001,345.8464599299987,54117.813446880005
2025-12-19,00:46:03.000,353,11180749,-795,0,1766105162,13265.445068879992,345.89580384000146,54117.813446880005
2025-12-19,00:46:04.000,353,11180726,-795,0,1766105163,13265.350760540001,345.9733442700017,54117.56889768001
2025-12-19,00:46:05.000,353,11180668,-795,0,1766105164,13265.344024229991,346.0579338300013,54117.2265288
2025-12-19,00:46:06.000,353,11180630,-795,0,1766105165,13265.465277809992,346.17776903999766,54117.47107800001
2025-12-19,00:46:07.000,353,11180613,-795,0,1766105166,13265.512431980002,346.3046533800007,54117.93921504
2025-12-19,00:46:08.000,353,11180636,-795,0,1766105167,13265.633685560002,346.3962920699996,54117.981137760005
2025-12-19,00:46:09.000,353,11180593,-795,0,1766105168,13265.579795079997,346.5161272800033,54117.84139536
2025-12-19,00:46:10.000,353,11180613,-795,0,1766105169,13265.640421869997,346.68530640000245,54117.98812488
2025-12-19,00:46:11.000,353,11180625,-795,0,1766105170,13265.680839729997,346.83333813000354,54117.65274312
2025-12-19,00:46:12.000,353,11180572,-795,0,1766105171,13265.754939140003,346.9602224699993,54117.72960144
2025-12-19,00:46:13.000,353,11180570,-795,0,1766105172,13265.855983789988,347.1223524599991,54117.90427944001
2025-12-19,00:46:14.000,353,11180527,-795,0,1766105173,13265.882929029998,347.3126789700036,54118.148828640005
2025-12-19,00:46:15.000,353,11180534,-795,0,1766105174,13265.862720099998,347.3972685300032,54117.83440824001
2025-12-19,00:46:16.000,353,11180527,-795,0,1766105175,13265.930083199994,347.57349678000173,54118.02306048001
2025-12-19,00:46:17.000,353,11180502,-795,0,1766105176,13265.970501059994,347.74972503000026,54118.05100896001
2025-12-19,00:46:18.000,353,11180501,-795,0,1766105177,13266.004182609999,347.9048058900007,54117.85536960001
2025-12-19,00:46:19.000,353,11180442,-795,0,1766105178,13266.010918919994,348.0528376200018,54117.92524080001
2025-12-19,00:46:20.000,353,11180446,-795,0,1766105179,13265.970501059994,348.1867710900042,54118.23966120001
2025-12-19,00:46:21.000,353,11180420,-795,0,1766105180,13265.990709989994,348.34185195000464,54118.22568696
2025-12-19,00:46:22.000,353,11180420,-795,0,1766105181,13266.010918919994,348.5110310700038,54118.33049376
2025-12-19,00:46:23.000,353,11180367,-795,0,1766105182,13266.004182609999,348.58857150000404,54118.22568696
2025-12-19,00:46:24.000,353,11180402,-795,0,1766105183,13265.977237369989,348.7084067100004,54118.044021839996
2025-12-19,00:46:25.000,353,11180389,-795,0,1766105184,13265.869456409993,348.80004539999936,54117.77152416
2025-12-19,00:46:26.000,353,11180365,-795,0,1766105185,13265.849247479993,348.8916840899983,54117.79248552
2025-12-19,00:46:27.000,353,11180323,-795,0,1766105186,13265.849247479993,349.01151930000196,54118.15581576
2025-12-19,00:46:28.000,353,11180375,-795,0,1766105187,13265.842511169998,349.09610886000155,54118.030047600005
2025-12-19,00:46:29.000,353,11180336,-795,0,1766105188,13265.896401649989,349.18069842000114,54118.33049376
2025-12-19,00:46:30.000,353,11180305,-795,0,1766105189,13265.889665339993,349.251189720002,54118.26062256001
2025-12-19,00:46:31.000,353,11180249,-795,0,1766105190,13265.829038549993,349.29348449999816,54117.84838248
2025-12-19,00:46:32.000,353,11180170,-795,0,1766105191,13265.835774859988,349.3710249299984,54117.82742112
2025-12-19,00:46:33.000,353,11180250,-795,0,1766105192,13265.849247479993,349.4344670999999,54118.05799608
2025-12-19,00:46:34.000,353,11180212,-795,0,1766105193,13265.815565929988,349.5190566599995,54118.29555816
2025-12-19,00:46:35.000,353,11180227,-795,0,1766105194,13265.862720099998,349.5472531800042,54118.148828640005
2025-12-19,00:46:36.000,353,11180214,-795,0,1766105195,13265.896401649989,349.5965970899997,54118.28158392
2025-12-19,00:46:37.000,353,11180184,-795,0,1766105196,13265.815565929988,349.63889187000314,54118.2047256
2025-12-19,00:46:38.000,353,11180211,-795,0,1766105197,13265.950292129994,349.67413751999993,54118.17677712
2025-12-19,00:46:39.000,353,11180107,-795,0,1766105198,13265.869456409993,349.709383170004,54118.078957440004
2025-12-19,00:46:40.000,353,11180189,-795,0,1766105199,13265.815565929988,349.7587270799995,54118.26062256001
2025-12-19,00:46:41.000,353,11180152,-795,0,1766105200,13265.842511169998,349.80102186000295,54118.28158392
2025-12-19,00:46:42.000,353,11180111,-795,0,1766105201,13265.876192719988,349.81512012000167,54118.39337784
2025-12-19,00:46:43.000,353,11180075,-795,0,1766105202,13265.889665339993,349.8785622900032,54118.5890172
2025-12-19,00:46:44.000,353,11180078,-795,0,1766105203,13265.876192719988,349.88561142000253,54118.45626192001
2025-12-19,00:46:45.000,353,11180091,-795,0,1766105204,13265.788620689993,349.8574148999978,54118.10690592
2025-12-19,00:46:46.000,353,11180035,-795,0,1766105205,13265.768411759993,349.89970968000125,54118.2745968
2025-12-19,00:46:47.000,353,11179982,-795,0,1766105206,13265.802093309998,349.93495532999805,54118.52613312001
2025-12-19,00:46:48.000,353,11180035,-795,0,1766105207,13265.775148070003,349.94905359000404,54118.651901280005
2025-12-19,00:46:49.000,353,11180024,-795,0,1766105208,13265.727993899993,349.9702009800021,54118.67286264001
2025-12-19,00:46:50.000,353,11180010,-795,0,1766105209,13265.701048659997,349.91380793999997,54118.547094479996
2025-12-19,00:46:51.000,353,11179981,-795,0,1766105210,13265.667367109992,349.81512012000167,54118.30254528
2025-12-19,00:46:52.000,353,11179970,-795,0,1766105211,13265.741466519998,349.81512012000167,54118.47023616
2025-12-19,00:46:53.000,353,11179949,-795,0,1766105212,13265.768411759993,349.81512012000167,54118.72177248001
2025-12-19,00:46:54.000,353,11179940,-795,0,1766105213,13265.768411759993,349.7587270799995,54118.84754064
2025-12-19,00:46:55.000,353,11179974,-795,0,1766105214,13265.660630799997,349.6600392600012,54118.59600432001
2025-12-19,00:46:56.000,353,11179883,-795,0,1766105215,13265.721257589998,349.6318427400038,54118.714785359996
2025-12-19,00:46:57.000,353,11179844,-795,0,1766105216,13265.667367109992,349.56840057000227,54118.47023616
2025-12-19,00:46:58.000,353,11179928,-795,0,1766105217,13265.768411759993,349.4626636200046,54118.60997856
2025-12-19,00:46:59.000,353,11179825,-795,0,1766105218,13265.775148070003,349.4203688400012,54118.61696568
2025-12-19,00:47:00.000,353,11179859,-795,0,1766105219,13265.768411759993,349.32168102000287,54118.96632168
2025-12-19,00:47:01.000,353,11179817,-795,0,1766105220,13265.815565929988,349.22299320000457,54118.86151488001
2025-12-19,00:47:02.000,353,11179769,-795,0,1766105221,13265.855983789988,349.1525019000037,54119.07112848
2025-12-19,00:47:03.000,353,11179696,-795,0,1766105222,13265.862720099998,349.0397158199994,54119.00824440001
2025-12-19,00:47:04.000,353,11179782,-795,0,1766105223,13265.802093309998,348.93397887000174,54118.62395280001
2025-12-19,00:47:05.000,353,11179753,-795,0,1766105224,13265.768411759993,348.8282419200041,54118.47722328001
2025-12-19,00:47:06.000,353,11179717,-795,0,1766105225,13265.815565929988,348.78594714000064,54118.582030080004
2025-12-19,00:47:07.000,353,11179749,-795,0,1766105226,13265.781884379998,348.76479975000257,54118.99427016
2025-12-19,00:47:08.000,353,11179706,-795,0,1766105227,13265.855983789988,348.66611193000426,54119.05715424001
2025-12-19,00:47:09.000,353,11179684,-795,0,1766105228,13265.855983789988,348.65201366999827,54119.09208984
2025-12-19,00:47:10.000,353,11179667,-795,0,1766105229,13265.781884379998,348.62381715000083,54119.036192880005
2025-12-19,00:47:11.000,353,11179608,-795,0,1766105230,13265.781884379998,348.58857150000404,54118.62395280001
2025-12-19,00:47:12.000,353,11179571,-795,0,1766105231,13265.815565929988,348.51808020000317,54118.72177248001
2025-12-19,00:47:13.000,353,11179621,-795,0,1766105232,13265.748202829993,348.5603749799993,54118.87548912
2025-12-19,00:47:14.000,353,11179620,-795,0,1766105233,13265.788620689993,348.5462767200006,54119.1130512
2025-12-19,00:47:15.000,353,11179629,-795,0,1766105234,13265.680839729997,348.5110310700038,54118.82657928
2025-12-19,00:47:16.000,353,11179609,-795,0,1766105235,13265.815565929988,348.5815223700047,54119.106064080006
2025-12-19,00:47:17.000,353,11179575,-795,0,1766105236,13265.842511169998,348.5674241099987,54119.085102720004
2025-12-19,00:47:18.000,353,11179571,-795,0,1766105237,13265.822302239998,348.5956206300034,54118.89645048
2025-12-19,00:47:19.000,353,11179512,-795,0,1766105238,13265.815565929988,348.63791540999955,54118.819592160005
2025-12-19,00:47:20.000,353,11179569,-795,0,1766105239,13265.768411759993,348.6308662800002,54119.07112848
2025-12-19,00:47:21.000,353,11179529,-795,0,1766105240,13265.781884379998,348.68725932000234,54119.02221864
2025-12-19,00:47:22.000,353,11179541,-795,0,1766105241,13265.788620689993,348.70135758000106,54119.29471632001
2025-12-19,00:47:23.000,353,11179496,-795,0,1766105242,13265.829038549993,348.7436523600045,54119.29471632001
2025-12-19,00:47:24.000,353,11179460,-795,0,1766105243,13265.748202829993,348.7154558399998,54118.9034376
2025-12-19,00:47:25.000,353,11179470,-795,0,1766105244,13265.680839729997,348.6731610600036,54118.770682320006
2025-12-19,00:47:26.000,353,11179432,-795,0,1766105245,13265.741466519998,348.6731610600036,54119.06414136
2025-12-19,00:47:27.000,353,11179404,-795,0,1766105246,13265.741466519998,348.68725932000234,54119.35061328
2025-12-19,00:47:28.000,353,11179395,-795,0,1766105247,13265.674103420002,348.65201366999827,54119.30869056
2025-12-19,00:47:29.000,353,11179404,-795,0,1766105248,13265.701048659997,348.60266976000275,54119.40651024
2025-12-19,00:47:30.000,353,11179387,-795,0,1766105249,13265.653894490002,348.51808020000317,54119.46240720001
2025-12-19,00:47:31.000,353,11179370,-795,0,1766105250,13265.559586149997,348.4264415100042,54118.94536032
2025-12-19,00:47:32.000,353,11179363,-795,0,1766105251,13265.586531389992,348.40529411999887,54119.050167119996
2025-12-19,00:47:33.000,353,11179354,-795,0,1766105252,13265.626949249992,348.41234324999823,54119.56022688001
2025-12-19,00:47:34.000,353,11179305,-795,0,1766105253,13265.640421869997,348.3629993400027,54119.637085200004
2025-12-19,00:47:35.000,353,11179278,-795,0,1766105254,13265.539377219997,348.2643115200044,54119.30170344
2025-12-19,00:47:36.000,353,11179312,-795,0,1766105255,13265.512431980002,348.27136065000377,54119.490355680005
2025-12-19,00:47:37.000,353,11179237,-795,0,1766105256,13265.492223050001,348.2572623899978,54119.35061328
2025-12-19,00:47:38.000,353,11179244,-795,0,1766105257,13265.451805190001,348.1515254400001,54119.322664800005
2025-12-19,00:47:39.000,353,11179268,-795,0,1766105258,13265.472014120001,348.0669358800005,54119.32965192
2025-12-19,00:47:40.000,353,11179258,-795,0,1766105259,13265.431596260001,348.05988675000117,54119.69996928001
2025-12-19,00:47:41.000,353,11179198,-795,0,1766105260,13265.370969470001,348.0246411000044,54119.553239759996
2025-12-19,00:47:42.000,353,11179201,-795,0,1766105261,13265.391178400001,347.9893954500003,54119.74887912001
2025-12-19,00:47:43.000,353,11179142,-795,0,1766105262,13265.33055161,347.9541498000035,54119.706956400005
2025-12-19,00:47:44.000,353,11179158,-795,0,1766105263,13265.283397439991,347.890707630002,54119.39952312
2025-12-19,00:47:45.000,353,11179136,-795,0,1766105264,13265.12846231,347.8272654600005,54119.18990952
2025-12-19,00:47:46.000,353,11179150,-795,0,1766105265,13265.14193492999,347.79906894000305,54119.33663904
2025-12-19,00:47:47.000,353,11179103,-795,0,1766105266,13265.013945039995,347.763823289999,54119.553239759996
2025-12-19,00:47:48.000,353,11179155,-795,0,1766105267,13265.08130813999,347.74972503000026,54119.76285336
2025-12-19,00:47:49.000,353,11179090,-795,0,1766105268,13265.04089027999,347.67218460000004,54119.76285336
2025-12-19,00:47:50.000,353,11179039,-795,0,1766105269,13265.013945039995,347.5453002600043,54119.69996928001
2025-12-19,00:47:51.000,353,11178984,-795,0,1766105270,13264.832064669994,347.36202287999913,54119.13401256
2025-12-19,00:47:52.000,353,11178994,-795,0,1766105271,13264.852273599994,347.2069420199987,54119.19689664001
2025-12-19,00:47:53.000,353,11179028,-795,0,1766105272,13264.93984562999,347.11530332999973,54119.52529128
2025-12-19,00:47:54.000,353,11179051,-795,0,1766105273,13265.00720873,347.05891029000486,54119.539265520005
2025-12-19,00:47:55.000,353,11178992,-795,0,1766105274,13264.912900389994,347.04481202999887,54119.47638144
2025-12-19,00:47:56.000,353,11179008,-795,0,1766105275,13264.805119429999,347.0518611599982,54119.51830416
2025-12-19,00:47:57.000,353,11178959,-795,0,1766105276,13264.757965259989,346.96727159999864,54119.490355680005
2025-12-19,00:47:58.000,353,11178867,-795,0,1766105277,13264.589557509993,346.83333813000354,54119.17593528001
2025-12-19,00:47:59.000,353,11178921,-795,0,1766105278,13264.515458100002,346.7276011799986,54119.18990952
2025-12-19,00:48:00.000,353,11178852,-795,0,1766105279,13264.495249170002,346.6289133600003,54119.588175360004
2025-12-19,00:48:01.000,353,11178915,-795,0,1766105280,13264.461567619997,346.55842205999943,54119.68599504
2025-12-19,00:48:02.000,353,11178885,-795,0,1766105281,13264.407677139992,346.42448859000433,54119.71394352
2025-12-19,00:48:03.000,353,11178858,-795,0,1766105282,13264.326841419992,346.3046533800007,54119.51830416
2025-12-19,00:48:04.000,353,11178859,-795,0,1766105283,13264.320105109997,346.22711295000045,54119.39253600001
2025-12-19,00:48:05.000,353,11178872,-795,0,1766105284,13264.239269389996,346.1143268700034,54119.203883760005
2025-12-19,00:48:06.000,353,11178789,-795,0,1766105285,13264.279687249997,346.07908121999935,54119.61612384
2025-12-19,00:48:07.000,353,11178788,-795,0,1766105286,13264.246005699992,346.01563904999784,54119.60214960001
2025-12-19,00:48:08.000,353,11178789,-795,0,1766105287,13264.266214629992,345.94514775000425,54119.6720208
2025-12-19,00:48:09.000,353,11178796,-795,0,1766105288,13264.219060459996,345.89580384000146,54119.68599504
2025-12-19,00:48:10.000,353,11178803,-795,0,1766105289,13264.124752119991,345.74777211000037,54119.420484480004
2025-12-19,00:48:11.000,353,11178747,-795,0,1766105290,13264.07086164,345.71957559000293,54119.23881936
2025-12-19,00:48:12.000,353,11178794,-795,0,1766105291,13264.144961049991,345.63498603000335,54119.4274716
2025-12-19,00:48:13.000,353,11178740,-795,0,1766105292,13264.104543189991,345.63498603000335,54119.76984048001
2025-12-19,00:48:14.000,353,11178694,-795,0,1766105293,13264.09107057,345.57154386000184,54119.79778896001
2025-12-19,00:48:15.000,353,11178726,-795,0,1766105294,13263.9091902,345.50810169000033,54119.4973428
2025-12-19,00:48:16.000,353,11178660,-795,0,1766105295,13263.956344369995,345.48695430000225,54119.53227840001
2025-12-19,00:48:17.000,353,11178684,-795,0,1766105296,13263.98328960999,345.4658069100042,54119.30170344
2025-12-19,00:48:18.000,353,11178646,-795,0,1766105297,13264.00349853999,345.40236474000267,54119.420484480004
2025-12-19,00:48:19.000,353,11178660,-795,0,1766105298,13263.99002592,345.3671190899986,54119.56022688001
2025-12-19,00:48:20.000,353,11178670,-795,0,1766105299,13263.98328960999,345.3671190899986,54119.76984048001
2025-12-19,00:48:21.000,353,11178615,-795,0,1766105300,13263.976553299995,345.3107260500037,54119.755866240004
2025-12-19,00:48:22.000,353,11178601,-795,0,1766105301,13263.86877234,345.2543330100016,54119.4973428
2025-12-19,00:48:23.000,353,11178510,-795,0,1766105302,13263.94287174999,345.2472838800022,54119.79778896001
2025-12-19,00:48:24.000,353,11178563,-795,0,1766105303,13263.875508649995,345.1485960600039,54119.2877292
2025-12-19,00:48:25.000,353,11178577,-795,0,1766105304,13263.875508649995,345.0640065000043,54119.154973920005
2025-12-19,00:48:26.000,353,11178557,-795,0,1766105305,13263.875508649995,345.1203995399992,54119.637085200004
2025-12-19,00:48:27.000,353,11178489,-795,0,1766105306,13263.88898127,345.1344977999979,54119.658046560005
2025-12-19,00:48:28.000,353,11178501,-795,0,1766105307,13263.895717579995,345.042859109999,54119.61612384
2025-12-19,00:48:29.000,353,11178523,-795,0,1766105308,13263.956344369995,345.07810476000304,54119.79778896001
2025-12-19,00:48:30.000,353,11178473,-795,0,1766105309,13263.98328960999,345.01466259000154,54119.60214960001
2025-12-19,00:48:31.000,353,11178481,-795,0,1766105310,13263.9091902,345.0358099799996,54119.441445840006
2025-12-19,00:48:32.000,353,11178428,-795,0,1766105311,13263.835090789995,344.9723678099981,54119.106064080006
2025-12-19,00:48:33.000,353,11178475,-795,0,1766105312,13263.855299719995,345.0076134600022,54119.61612384
2025-12-19,00:48:34.000,353,11178406,-795,0,1766105313,13263.92266281999,345.0358099799996,54119.67900792001
2025-12-19,00:48:35.000,353,11178401,-795,0,1766105314,13263.82161816999,345.0076134600022,54119.46939432
2025-12-19,00:48:36.000,353,11178346,-795,0,1766105315,13263.895717579995,345.0851538900024,54119.66503368
2025-12-19,00:48:37.000,353,11178359,-795,0,1766105316,13263.9091902,345.0710556300037,54119.420484480004
2025-12-19,00:48:38.000,353,11178294,-795,0,1766105317,13263.92266281999,345.1063012800005,54119.385548879996
2025-12-19,00:48:39.000,353,11178362,-795,0,1766105318,13263.92266281999,345.12744866999856,54119.52529128
2025-12-19,00:48:40.000,353,11178384,-795,0,1766105319,13263.895717579995,345.16269432000263,54119.53227840001
2025-12-19,00:48:41.000,353,11178318,-795,0,1766105320,13263.875508649995,345.24023475000286,54119.45542008
2025-12-19,00:48:42.000,353,11178229,-795,0,1766105321,13263.814881859995,345.2049890999988,54119.24580648001
2025-12-19,00:48:43.000,353,11178295,-795,0,1766105322,13263.9091902,345.2331856200035,54119.47638144
2025-12-19,00:48:44.000,353,11178262,-795,0,1766105323,13263.96981699,345.2472838800022,54119.23881936
2025-12-19,00:48:45.000,353,11178250,-795,0,1766105324,13263.90245388999,345.26138214000093,54118.98029592001
2025-12-19,00:48:46.000,353,11178240,-795,0,1766105325,13263.996762229996,345.32482431000244,54119.371574640005
2025-12-19,00:48:47.000,353,11178209,-795,0,1766105326,13263.96981699,345.38826648000395,54119.40651024
2025-12-19,00:48:48.000,353,11178206,-795,0,1766105327,13264.057389019996,345.3671190899986,54119.371574640005
2025-12-19,00:48:49.000,353,11178231,-795,0,1766105328,13264.077597949996,345.4164630000014,54119.322664800005
2025-12-19,00:48:50.000,353,11178171,-795,0,1766105329,13264.037180089996,345.37416821999796,54118.68683688
2025-12-19,00:48:51.000,353,11178180,-795,0,1766105330,13264.1112795,345.43761038999946,54118.78465656
2025-12-19,00:48:52.000,353,11178160,-795,0,1766105331,13264.205587839991,345.43761038999946,54119.01523152
2025-12-19,00:48:53.000,353,11178135,-795,0,1766105332,13264.239269389996,345.4517086499982,54119.217857999996
2025-12-19,00:48:54.000,353,11178065,-795,0,1766105333,13264.259478319997,345.48695430000225,54119.14798680001
2025-12-19,00:48:55.000,353,11178131,-795,0,1766105334,13264.165169979991,345.4658069100042,54118.868502000005
2025-12-19,00:48:56.000,353,11178089,-795,0,1766105335,13264.232533080001,345.50810169000033,54118.8335664
2025-12-19,00:48:57.000,353,11178083,-795,0,1766105336,13264.232533080001,345.53629820999777,54118.5890172
2025-12-19,00:48:58.000,353,11178063,-795,0,1766105337,13264.266214629992,345.5151508199997,54118.66587552
2025-12-19,00:48:59.000,353,11178044,-795,0,1766105338,13264.1112795,345.63498603000335,54118.882476239996
2025-12-19,00:49:00.000,353,11178033,-795,0,1766105339,13264.219060459996,345.55039647000376,54118.81260504001
2025-12-19,00:49:01.000,353,11178049,-795,0,1766105340,13264.232533080001,345.5151508199997,54118.78465656
2025-12-19,00:49:02.000,353,11177984,-795,0,1766105341,13264.252742010001,345.52219994999905,54118.7986308
2025-12-19,00:49:03.000,353,11177975,-795,0,1766105342,13264.232533080001,345.5785929900012,54118.49818464
2025-12-19,00:49:04.000,353,11177989,-795,0,1766105343,13264.266214629992,345.52219994999905,54118.29555816
2025-12-19,00:49:05.000,353,11177984,-795,0,1766105344,13264.165169979991,345.53629820999777,54118.23267408
2025-12-19,00:49:06.000,353,11177922,-795,0,1766105345,13264.124752119991,345.5574456000031,54118.379403599996
2025-12-19,00:49:07.000,353,11177960,-795,0,1766105346,13264.171906290001,345.57154386000184,54118.44228768
2025-12-19,00:49:08.000,353,11177929,-795,0,1766105347,13264.219060459996,345.55039647000376,54118.51215888
2025-12-19,00:49:09.000,353,11177901,-795,0,1766105348,13264.232533080001,345.53629820999777,54118.54010736
2025-12-19,00:49:10.000,353,11177858,-795,0,1766105349,13264.239269389996,345.4587577800048,54118.099918800006
2025-12-19,00:49:11.000,353,11177821,-795,0,1766105350,13264.198851529996,345.4658069100042,54117.98812488
2025-12-19,00:49:12.000,353,11177818,-795,0,1766105351,13264.259478319997,345.4799051700029,54118.12786728
2025-12-19,00:49:13.000,353,11177791,-795,0,1766105352,13264.272950940001,345.5151508199997,54118.344468
2025-12-19,00:49:14.000,353,11177836,-795,0,1766105353,13264.320105109997,345.50810169000033,54118.22568696
2025-12-19,00:49:15.000,353,11177812,-795,0,1766105354,13264.313368800002,345.4940034300016,54118.15581576
2025-12-19,00:49:16.000,353,11177794,-795,0,1766105355,13264.367259279992,345.53629820999777,54118.05100896001
2025-12-19,00:49:17.000,353,11177762,-795,0,1766105356,13264.475040240002,345.52219994999905,54117.932227920006
2025-12-19,00:49:18.000,353,11177784,-795,0,1766105357,13264.528930719993,345.52219994999905,54117.91825368
2025-12-19,00:49:19.000,353,11177734,-795,0,1766105358,13264.576084889988,345.57154386000184,54118.15581576
2025-12-19,00:49:20.000,353,11177736,-795,0,1766105359,13264.535667030003,345.57154386000184,54117.932227920006
2025-12-19,00:49:21.000,353,11177719,-795,0,1766105360,13264.549139649993,345.627936900004,54117.94620216
2025-12-19,00:49:22.000,353,11177670,-795,0,1766105361,13264.643447989998,345.62088777000463,54118.044021839996
2025-12-19,00:49:23.000,353,11177694,-795,0,1766105362,13264.697338469989,345.63498603000335,54117.743575680004
2025-12-19,00:49:24.000,353,11177663,-795,0,1766105363,13264.751228949994,345.6420351600027,54117.6806916
2025-12-19,00:49:25.000,353,11177658,-795,0,1766105364,13264.784910499999,345.67023168000014,54117.56889768001
2025-12-19,00:49:26.000,353,11177622,-795,0,1766105365,13264.845537289999,345.740722980001,54117.88331808001
2025-12-19,00:49:27.000,353,11177614,-795,0,1766105366,13264.933109319994,345.7618703699991,54117.97415064001
2025-12-19,00:49:28.000,353,11177597,-795,0,1766105367,13264.96005455999,345.81826341000124,54117.89729232
2025-12-19,00:49:29.000,353,11177634,-795,0,1766105368,13264.96679087,345.81826341000124,54117.88331808001
2025-12-19,00:49:30.000,353,11177620,-795,0,1766105369,13264.96679087,345.83236166999995,54117.45710376
2025-12-19,00:49:31.000,353,11177545,-795,0,1766105370,13264.96005455999,345.85350905999803,54117.41518104
2025-12-19,00:49:32.000,353,11177540,-795,0,1766105371,13265.06109920999,345.93104948999826,54117.65973024
2025-12-19,00:49:33.000,353,11177516,-795,0,1766105372,13265.08130813999,346.0085899199985,54117.79248552
2025-12-19,00:49:34.000,353,11177533,-795,0,1766105373,13265.08804445,346.0226881800045,54117.7505628
2025-12-19,00:49:35.000,353,11177521,-795,0,1766105374,13264.993736109995,346.0085899199985,54117.40120680001
2025-12-19,00:49:36.000,353,11177469,-795,0,1766105375,13265.06783552,346.09317947999807,54117.33832272
2025-12-19,00:49:37.000,353,11177438,-795,0,1766105376,13265.04089027999,346.1354742600015,54117.11473488001
2025-12-19,00:49:38.000,353,11177470,-795,0,1766105377,13265.10151706999,346.2200638200011,54117.17761896
2025-12-19,00:49:39.000,353,11177478,-795,0,1766105378,13265.12172599999,346.3610464200028,54117.42216816001
2025-12-19,00:49:40.000,353,11177421,-795,0,1766105379,13265.216034339996,346.4808816299992,54117.26845152
2025-12-19,00:49:41.000,353,11177453,-795,0,1766105380,13265.296870059996,346.4808816299992,54117.310374240005
2025-12-19,00:49:42.000,353,11177426,-795,0,1766105381,13265.485486739992,346.47383249999984,54117.31736136
2025-12-19,00:49:43.000,353,11177410,-795,0,1766105382,13265.472014120001,346.4315377200037,54116.98896672
2025-12-19,00:49:44.000,353,11177368,-795,0,1766105383,13265.532640910002,346.403341199999,54116.88415992
2025-12-19,00:49:45.000,353,11177348,-795,0,1766105384,13265.519168289997,346.403341199999,54116.9121084
2025-12-19,00:49:46.000,353,11177331,-795,0,1766105385,13265.552849840002,346.47383249999984,54116.99595384001
2025-12-19,00:49:47.000,353,11177353,-795,0,1766105386,13265.586531389992,346.41039032999834,54117.01691520001
2025-12-19,00:49:48.000,353,11177274,-795,0,1766105387,13265.680839729997,346.38924294000026,54117.06582504001
2025-12-19,00:49:49.000,353,11177293,-795,0,1766105388,13265.781884379998,346.37514468000154,54117.21255456001
2025-12-19,00:49:50.000,353,11177230,-795,0,1766105389,13265.788620689993,346.3469481600041,54116.86319856
2025-12-19,00:49:51.000,353,11177246,-795,0,1766105390,13265.748202829993,346.35399729000346,54116.89114704
2025-12-19,00:49:52.000,353,11177252,-795,0,1766105391,13265.714521280002,346.3680955500022,54117.10076064
2025-12-19,00:49:53.000,353,11177262,-795,0,1766105392,13265.721257589998,346.3680955500022,54117.121722
2025-12-19,00:49:54.000,353,11177253,-795,0,1766105393,13265.748202829993,346.4315377200037,54117.072812160004
2025-12-19,00:49:55.000,353,11177200,-795,0,1766105394,13265.795356999988,346.4667833700005,54117.03088944
2025-12-19,00:49:56.000,353,11177167,-795,0,1766105395,13265.855983789988,346.4456359800024,54116.856211440005
2025-12-19,00:49:57.000,353,11177228,-795,0,1766105396,13265.889665339993,346.4315377200037,54116.88415992
2025-12-19,00:49:58.000,353,11177123,-795,0,1766105397,13265.909874269993,346.4808816299992,54116.95403112
2025-12-19,00:49:59.000,353,11177188,-795,0,1766105398,13265.876192719988,346.530225540002,54117.18460608001
2025-12-19,00:50:00.000,353,11177145,-795,0,1766105399,13265.842511169998,346.4808816299992,54116.70948192001
2025-12-19,00:50:01.000,353,11177090,-795,0,1766105400,13265.835774859988,346.6148151000016,54117.03787656001
2025-12-19,00:50:02.000,353,11177118,-795,0,1766105401,13265.977237369989,346.6289133600003,54117.17761896
2025-12-19,00:50:03.000,353,11177138,-795,0,1766105402,13265.977237369989,346.6500607499984,54116.89114704
2025-12-19,00:50:04.000,353,11177080,-795,0,1766105403,13265.990709989994,346.6782572700031,54116.83525008
2025-12-19,00:50:05.000,353,11177048,-795,0,1766105404,13265.936819509989,346.73465030999796,54116.93306976
2025-12-19,00:50:06.000,353,11177014,-795,0,1766105405,13265.983973679999,346.7557977000033,54117.14967048
2025-12-19,00:50:07.000,353,11177006,-795,0,1766105406,13266.031127849994,346.8192398700048,54117.191593200005
2025-12-19,00:50:08.000,353,11177004,-795,0,1766105407,13266.004182609999,346.86858378000034,54117.20556744001
2025-12-19,00:50:09.000,353,11177024,-795,0,1766105408,13265.943555819998,346.88268203999905,54116.78634024
2025-12-19,00:50:10.000,353,11177006,-795,0,1766105409,13266.085018329999,346.91087856000377,54116.87018568001
2025-12-19,00:50:11.000,353,11176957,-795,0,1766105410,13266.09849094999,346.99546812000335,54116.856211440005
2025-12-19,00:50:12.000,353,11176975,-795,0,1766105411,13266.13890880999,347.0236646400008,54117.26845152
2025-12-19,00:50:13.000,353,11176944,-795,0,1766105412,13266.16585405,347.0025172500027,54117.2265288
2025-12-19,00:50:14.000,353,11176929,-795,0,1766105413,13266.24668977,347.01661551000143,54117.359284080005
2025-12-19,00:50:15.000,353,11176961,-795,0,1766105414,13266.152381429994,347.0730085500036,54117.17761896
2025-12-19,00:50:16.000,353,11176912,-795,0,1766105415,13266.253426079995,346.9531733399999,54116.84922432001
2025-12-19,00:50:17.000,353,11176879,-795,0,1766105416,13266.28037131999,347.0377628999995,54116.86319856
2025-12-19,00:50:18.000,353,11176880,-795,0,1766105417,13266.36794335,347.0025172500027,54117.10774776
2025-12-19,00:50:19.000,353,11176902,-795,0,1766105418,13266.38141596999,346.9531733399999,54117.33133560001
2025-12-19,00:50:20.000,353,11176864,-795,0,1766105419,13266.394888589995,346.91087856000377,54117.261464400006
2025-12-19,00:50:21.000,353,11176860,-795,0,1766105420,13266.40836121,346.9249768200025,54117.31736136
2025-12-19,00:50:22.000,353,11176796,-795,0,1766105421,13266.495933239996,346.86858378000034,54117.45011664001
2025-12-19,00:50:23.000,353,11176817,-795,0,1766105422,13266.42857014,346.8121907399982,54117.12870912
2025-12-19,00:50:24.000,353,11176779,-795,0,1766105423,13266.36794335,346.7416994400046,54117.093773520006
2025-12-19,00:50:25.000,353,11176785,-795,0,1766105424,13266.34099810999,346.6923555300018,54117.240503040004
2025-12-19,00:50:26.000,353,11176756,-795,0,1766105425,13266.38815228,346.6500607499984,54117.27543864
2025-12-19,00:50:27.000,353,11176749,-795,0,1766105426,13266.354470729995,346.58661858000414,54117.38723256
2025-12-19,00:50:28.000,353,11176759,-795,0,1766105427,13266.394888589995,346.5654711899988,54117.58985904001
2025-12-19,00:50:29.000,353,11176751,-795,0,1766105428,13266.36794335,346.4456359800024,54117.37325832001
2025-12-19,00:50:30.000,353,11176705,-795,0,1766105429,13266.30731656,346.3469481600041,54117.121722
2025-12-19,00:50:31.000,353,11176635,-795,0,1766105430,13266.30731656,346.32580076999875,54117.21954168
2025-12-19,00:50:32.000,353,11176667,-795,0,1766105431,13266.30058024999,346.2553094699979,54117.4361424
2025-12-19,00:50:33.000,353,11176652,-795,0,1766105432,13266.23995345999,346.1495725200002,54117.45710376
2025-12-19,00:50:34.000,353,11176645,-795,0,1766105433,13266.314052869995,346.12842513000214,54117.61780752001
2025-12-19,00:50:35.000,353,11176661,-795,0,1766105434,13266.19953559999,346.0508847000019,54117.54094920001
2025-12-19,00:50:36.000,353,11176645,-795,0,1766105435,13266.273635009995,345.9521968800036,54117.24749016
2025-12-19,00:50:37.000,353,11176605,-795,0,1766105436,13266.2668987,345.9380986200049,54117.45710376
2025-12-19,00:50:38.000,353,11176599,-795,0,1766105437,13266.26016238999,345.8394107999993,54117.66671736001
2025-12-19,00:50:39.000,353,11176545,-795,0,1766105438,13266.21974452999,345.8253125400006,54117.65973024
2025-12-19,00:50:40.000,353,11176594,-795,0,1766105439,13266.192799289995,345.740722980001,54117.58985904001
2025-12-19,00:50:41.000,353,11176485,-795,0,1766105440,13266.17932666999,345.71957559000293,54117.575884800004
2025-12-19,00:50:42.000,353,11176544,-795,0,1766105441,13266.22648084,345.63498603000335,54117.71562720001
2025-12-19,00:50:43.000,353,11176544,-795,0,1766105442,13266.233217149995,345.5926912499999,54117.46409088
2025-12-19,00:50:44.000,353,11176523,-795,0,1766105443,13266.233217149995,345.5644947300025,54117.408193920004
2025-12-19,00:50:45.000,353,11176529,-795,0,1766105444,13266.20627191,345.58564212000056,54117.63876888001
2025-12-19,00:50:46.000,353,11176450,-795,0,1766105445,13266.293843939995,345.52219994999905,54117.75754992001
2025-12-19,00:50:47.000,353,11176416,-795,0,1766105446,13266.30058024999,345.5433473400044,54117.813446880005
2025-12-19,00:50:48.000,353,11176449,-795,0,1766105447,13266.32078917999,345.4799051700029,54117.862356720005
2025-12-19,00:50:49.000,353,11176412,-795,0,1766105448,13266.273635009995,345.4446595199988,54117.61780752001
2025-12-19,00:50:50.000,353,11176427,-795,0,1766105449,13266.314052869995,345.42351213000074,54117.45710376
2025-12-19,00:50:51.000,353,11176426,-795,0,1766105450,13266.36794335,345.4587577800048,54117.526974960005
2025-12-19,00:50:52.000,353,11176410,-795,0,1766105451,13266.42857014,345.4305612600001,54118.05799608
2025-12-19,00:50:53.000,353,11176387,-795,0,1766105452,13266.48246061999,345.43761038999946,54118.030047600005
2025-12-19,00:50:54.000,353,11176375,-795,0,1766105453,13266.48919693,345.4517086499982,54118.05100896001
2025-12-19,00:50:55.000,353,11176324,-795,0,1766105454,13266.40836121,345.4446595199988,54117.75754992001
2025-12-19,00:50:56.000,353,11176322,-795,0,1766105455,13266.475724309996,345.37416821999796,54117.596846160006
2025-12-19,00:50:57.000,353,11176301,-795,0,1766105456,13266.50940586,345.40236474000267,54117.58985904001
2025-12-19,00:50:58.000,353,11176322,-795,0,1766105457,13266.522878479991,345.40236474000267,54118.030047600005
2025-12-19,00:50:59.000,353,11176278,-795,0,1766105458,13266.596977889996,345.4164630000014,54118.1348544
2025-12-19,00:51:00.000,353,11176247,-795,0,1766105459,13266.50940586,345.40236474000267,54118.05799608
2025-12-19,00:51:01.000,353,11176269,-795,0,1766105460,13266.354470729995,345.4587577800048,54118.14184152001
2025-12-19,00:51:02.000,353,11176286,-795,0,1766105461,13266.435306449996,345.3107260500037,54117.83440824001
2025-12-19,00:51:03.000,353,11176252,-795,0,1766105462,13266.468988,345.3107260500037,54117.86934384
2025-12-19,00:51:04.000,353,11176187,-795,0,1766105463,13266.516142169996,345.2684312700003,54117.8903052
2025-12-19,00:51:05.000,353,11176186,-795,0,1766105464,13266.415097519995,345.282529529999,54118.10690592
2025-12-19,00:51:06.000,353,11176185,-795,0,1766105465,13266.415097519995,345.21203822999814,54118.09293168001
2025-12-19,00:51:07.000,353,11176178,-795,0,1766105466,13266.34099810999,345.19089084000007,54117.995112
2025-12-19,00:51:08.000,353,11176160,-795,0,1766105467,13266.42183382999,345.11335040999984,54118.26062256001
2025-12-19,00:51:09.000,353,11176134,-795,0,1766105468,13266.42857014,345.07810476000304,54118.00209912001
2025-12-19,00:51:10.000,353,11176111,-675,0,1766105469,13266.40836121,345.0358099799996,54117.95318928001
2025-12-19,00:51:11.000,353,11176095,-795,0,1766105470,13266.36120703999,344.9582695499994,54117.8903052
2025-12-19,00:51:12.000,353,11176113,-795,0,1766105471,13266.32752549,344.95122042,54118.15581576
2025-12-19,00:51:13.000,353,11176047,-795,0,1766105472,13266.334261799995,344.95122042,54118.23966120001
2025-12-19,00:51:14.000,353,11176054,-795,0,1766105473,13266.32752549,344.9018765100045,54118.22568696
2025-12-19,00:51:15.000,353,11176048,-795,0,1766105474,13266.273635009995,344.91597477000323,54118.16979000001
2025-12-19,00:51:16.000,353,11176038,-795,0,1766105475,13266.24668977,344.8877782499985,54117.876330959996
2025-12-19,00:51:17.000,353,11176003,-795,0,1766105476,13266.30731656,344.8736799899998,54117.995112
2025-12-19,00:51:18.000,353,11176027,-795,0,1766105477,13266.32752549,344.8595817300011,54118.25363544
2025-12-19,00:51:19.000,353,11175981,-795,0,1766105478,13266.21974452999,344.81728694999765,54118.0649832
2025-12-19,00:51:20.000,353,11175972,-795,0,1766105479,13266.22648084,344.8595817300011,54118.16280288
2025-12-19,00:51:21.000,353,11175953,-795,0,1766105480,13266.28710763,344.8595817300011,54118.14184152001
2025-12-19,00:51:22.000,353,11175940,-795,0,1766105481,13266.21974452999,344.8595817300011,54117.9601764
2025-12-19,00:51:23.000,353,11175922,-795,0,1766105482,13266.21974452999,344.8243360800043,54117.743575680004
2025-12-19,00:51:24.000,353,11175907,-795,0,1766105483,13266.16585405,344.8595817300011,54117.708640079996
2025-12-19,00:51:25.000,353,11175927,-795,0,1766105484,13266.172590359995,344.8948273799979,54118.030047600005
2025-12-19,00:51:26.000,353,11175869,-795,0,1766105485,13266.152381429994,344.9089256400039,54118.15581576
2025-12-19,00:51:27.000,353,11175847,-795,0,1766105486,13266.18606298,344.91597477000323,54118.22568696
2025-12-19,00:51:28.000,353,11175869,-795,0,1766105487,13266.12543619,344.91597477000323,54118.29555816
2025-12-19,00:51:29.000,353,11175855,-795,0,1766105488,13266.152381429994,344.94417129000067,54117.94620216
2025-12-19,00:51:30.000,353,11175853,-795,0,1766105489,13266.07828201999,344.9018765100045,54117.89729232
2025-12-19,00:51:31.000,353,11175849,-795,0,1766105490,13266.09849094999,344.94417129000067,54118.148828640005
2025-12-19,00:51:32.000,353,11175825,-795,0,1766105491,13266.15911773999,344.8948273799979,54118.4492748
2025-12-19,00:51:33.000,353,11175765,-795,0,1766105492,13266.14564512,344.9018765100045,54118.49818464
2025-12-19,00:51:34.000,353,11175766,-795,0,1766105493,13266.15911773999,344.8736799899998,54118.533120240005
2025-12-19,00:51:35.000,353,11175774,-795,0,1766105494,13266.024391539999,344.8525326000017,54118.246648320004
2025-12-19,00:51:36.000,353,11175792,-795,0,1766105495,13266.05807308999,344.7749921700015,54118.030047600005
2025-12-19,00:51:37.000,353,11175759,-795,0,1766105496,13266.091754639994,344.71859912999935,54118.05100896001
2025-12-19,00:51:38.000,353,11175738,-795,0,1766105497,13266.14564512,344.7397465200047,54118.47722328001
2025-12-19,00:51:39.000,353,11175724,-795,0,1766105498,13266.13890880999,344.7608939100028,54118.56805584
2025-12-19,00:51:40.000,353,11175683,-795,0,1766105499,13266.105227259999,344.7890904300002,54118.435300560006
2025-12-19,00:51:41.000,353,11175687,-795,0,1766105500,13266.13890880999,344.6622060900045,54118.47023616
2025-12-19,00:51:42.000,353,11175647,-795,0,1766105501,13266.18606298,344.65515695999784,54118.33748088001
2025-12-19,00:51:43.000,353,11175656,-795,0,1766105502,13266.12543619,344.65515695999784,54118.29555816
2025-12-19,00:51:44.000,353,11175627,-795,0,1766105503,13266.132172499994,344.6269604400004,54118.30953240001
2025-12-19,00:51:45.000,353,11175613,-795,0,1766105504,13266.172590359995,344.6410586999991,54118.30953240001
2025-12-19,00:51:46.000,353,11175601,-795,0,1766105505,13266.14564512,344.6622060900045,54118.40735208001
2025-12-19,00:51:47.000,353,11175586,-795,0,1766105506,13266.132172499994,344.6622060900045,54118.46324904
2025-12-19,00:51:48.000,353,11175578,-795,0,1766105507,13266.23995345999,344.6622060900045,54118.64491416001
2025-12-19,00:51:49.000,353,11175567,-795,0,1766105508,13266.21974452999,344.65515695999784,54118.30254528
2025-12-19,00:51:50.000,353,11175548,-795,0,1766105509,13266.23995345999,344.63400956999976,54118.28857104001
2025-12-19,00:51:51.000,353,11175520,-795,0,1766105510,13266.16585405,344.71155,54118.47722328001
2025-12-19,00:51:52.000,353,11175561,-795,0,1766105511,13266.17932666999,344.71859912999935,54118.47722328001
2025-12-19,00:51:53.000,353,11175533,-795,0,1766105512,13266.18606298,344.7397465200047,54118.56106872
2025-12-19,00:51:54.000,353,11175481,-795,0,1766105513,13266.16585405,344.78204130000086,54118.484210400005
2025-12-19,00:51:55.000,353,11175468,-795,0,1766105514,13266.111963569994,344.7256482599987,54118.23966120001
2025-12-19,00:51:56.000,353,11175463,-795,0,1766105515,13266.085018329999,344.74679565000406,54118.17677712
2025-12-19,00:51:57.000,353,11175431,-795,0,1766105516,13266.152381429994,344.7608939100028,54118.37241648
2025-12-19,00:51:58.000,353,11175399,-795,0,1766105517,13266.12543619,344.8243360800043,54118.63093992
2025-12-19,00:51:59.000,353,11175403,-795,0,1766105518,13266.09849094999,344.83138521000365,54118.582030080004
2025-12-19,00:52:00.000,353,11175386,-795,0,1766105519,13266.004182609999,344.84548347000236,54118.49119752
2025-12-19,00:52:01.000,353,11175356,-795,0,1766105520,13266.017655229989,344.8595817300011,54118.47722328001
2025-12-19,00:52:02.000,353,11175383,-795,0,1766105521,13265.970501059994,344.838434340003,54118.00908624
2025-12-19,00:52:03.000,353,11175385,-795,0,1766105522,13265.950292129994,344.8948273799979,54118.05100896001
2025-12-19,00:52:04.000,353,11175349,-795,0,1766105523,13265.990709989994,344.9089256400039,54118.379403599996
2025-12-19,00:52:05.000,353,11175345,-795,0,1766105524,13265.950292129994,344.93007303000195,54118.379403599996
2025-12-19,00:52:06.000,353,11175297,-795,0,1766105525,13266.03786415999,344.9089256400039,54118.47023616
2025-12-19,00:52:07.000,353,11175292,-795,0,1766105526,13266.004182609999,344.8948273799979,54118.484210400005
2025-12-19,00:52:08.000,353,11175291,-795,0,1766105527,13266.085018329999,344.93007303000195,54118.414339200004
2025-12-19,00:52:09.000,353,11175277,-795,0,1766105528,13266.044600469999,344.9089256400039,54118.044021839996
2025-12-19,00:52:10.000,353,11175229,-795,0,1766105529,13266.05807308999,344.91597477000323,54118.08594456
2025-12-19,00:52:11.000,353,11175286,-795,0,1766105530,13266.132172499994,344.8948273799979,54118.35145512
2025-12-19,00:52:12.000,353,11175272,-795,0,1766105531,13266.2668987,344.91597477000323,54118.55408160001
2025-12-19,00:52:13.000,353,11175238,-795,0,1766105532,13266.253426079995,344.8877782499985,54118.54010736
2025-12-19,00:52:14.000,353,11175194,-795,0,1766105533,13266.30058024999,344.8525326000017,54118.56106872
2025-12-19,00:52:15.000,353,11175163,-795,0,1766105534,13266.192799289995,344.8102378199983,54117.862356720005
2025-12-19,00:52:16.000,353,11175171,-795,0,1766105535,13266.26016238999,344.7749921700015,54117.981137760005
2025-12-19,00:52:17.000,353,11175160,-795,0,1766105536,13266.30058024999,344.78204130000086,54118.078957440004
2025-12-19,00:52:18.000,353,11175169,-795,0,1766105537,13266.42183382999,344.76794304000214,54118.45626192001
2025-12-19,00:52:19.000,353,11175197,-795,0,1766105538,13266.38815228,344.78204130000086,54118.32350664
2025-12-19,00:52:20.000,353,11175116,-795,0,1766105539,13266.48919693,344.7538447800034,54118.45626192001
2025-12-19,00:52:21.000,353,11175134,-795,0,1766105540,13266.495933239996,344.7538447800034,54118.379403599996
2025-12-19,00:52:22.000,353,11175090,-795,0,1766105541,13266.54982372,344.69745174000127,54118.211712719996
2025-12-19,00:52:23.000,353,11175095,-795,0,1766105542,13266.576768959996,344.74679565000406,54118.148828640005
2025-12-19,00:52:24.000,353,11175090,-795,0,1766105543,13266.576768959996,344.7397465200047,54118.47023616
2025-12-19,00:52:25.000,353,11175069,-795,0,1766105544,13266.502669549991,344.7608939100028,54118.33748088001
2025-12-19,00:52:26.000,353,11175064,-795,0,1766105545,13266.54982372,344.73269738999807,54118.30953240001
2025-12-19,00:52:27.000,353,11175059,-795,0,1766105546,13266.54982372,344.7538447800034,54118.33748088001
2025-12-19,00:52:28.000,353,11174993,-795,0,1766105547,13266.684549919992,344.76794304000214,54118.37241648
2025-12-19,00:52:29.000,353,11174968,-795,0,1766105548,13266.704758849992,344.73269738999807,54118.21869984001
2025-12-19,00:52:30.000,353,11174956,-795,0,1766105549,13266.738440399997,344.71155,54118.18376424
2025-12-19,00:52:31.000,353,11174953,-795,0,1766105550,13266.704758849992,344.7256482599987,54118.28158392
2025-12-19,00:52:32.000,353,11174956,-795,0,1766105551,13266.758649329997,344.7256482599987,54118.37241648
2025-12-19,00:52:33.000,353,11174874,-795,0,1766105552,13266.698022539997,344.68335348000255,54118.19075136001
2025-12-19,00:52:34.000,353,11174919,-795,0,1766105553,13266.879902909997,344.73269738999807,54118.49818464
2025-12-19,00:52:35.000,353,11174881,-795,0,1766105554,13266.826012429992,344.6622060900045,54117.94620216
2025-12-19,00:52:36.000,353,11174902,-795,0,1766105555,13266.906848149993,344.65515695999784,54118.08594456
2025-12-19,00:52:37.000,353,11174896,-795,0,1766105556,13266.980947559998,344.59876392000297,54118.39337784
2025-12-19,00:52:38.000,353,11174826,-795,0,1766105557,13267.055046969988,344.52122349000274,54118.51215888
2025-12-19,00:52:39.000,353,11174830,-795,0,1766105558,13267.014629109988,344.50007610000466,54118.4492748
2025-12-19,00:52:40.000,353,11174845,-795,0,1766105559,13267.028101729993,344.380240890001,54118.25363544
2025-12-19,00:52:41.000,353,11174820,-795,0,1766105560,13266.987683869993,344.33794611000485,54118.26062256001
2025-12-19,00:52:42.000,353,11174790,-795,0,1766105561,13267.122410069998,344.23925828999927,54118.078957440004
2025-12-19,00:52:43.000,353,11174806,-795,0,1766105562,13267.048310659993,344.1687669899984,54117.96716352
2025-12-19,00:52:44.000,353,11174750,-795,0,1766105563,13267.075255899988,344.10532482000417,54118.44228768
2025-12-19,00:52:45.000,353,11174736,-795,0,1766105564,13266.980947559998,344.02778439000394,54118.211712719996
2025-12-19,00:52:46.000,353,11174780,-795,0,1766105565,13267.028101729993,343.9502439600037,54118.30254528
2025-12-19,00:52:47.000,353,11174754,-795,0,1766105566,13267.001156489998,343.81631049000134,54118.40036496
2025-12-19,00:52:48.000,353,11174728,-795,0,1766105567,13266.994420180003,343.7035244100043,54118.01607336
2025-12-19,00:52:49.000,353,11174717,-795,0,1766105568,13266.974211250003,343.61893485000473,54118.030047600005
2025-12-19,00:52:50.000,353,11174652,-795,0,1766105569,13266.826012429992,343.4990996400011,54117.93921504
2025-12-19,00:52:51.000,353,11174671,-795,0,1766105570,13266.852957670002,343.43565746999957,54118.26062256001
2025-12-19,00:52:52.000,353,11174635,-795,0,1766105571,13266.852957670002,343.35106791,54118.35145512
2025-12-19,00:52:53.000,353,11174662,-795,0,1766105572,13266.805803499992,343.2030361799989,54118.33748088001
2025-12-19,00:52:54.000,353,11174606,-795,0,1766105573,13266.745176709992,343.13959401000466,54118.316519520005
2025-12-19,00:52:55.000,353,11174572,-795,0,1766105574,13266.522878479991,342.9845131500042,54117.645756000005
2025-12-19,00:52:56.000,353,11174656,-795,0,1766105575,13266.543087409991,342.96336575999885,54117.83440824001
2025-12-19,00:52:57.000,353,11174618,-795,0,1766105576,13266.44877907,342.96336575999885,54118.07197032001
2025-12-19,00:52:58.000,353,11174612,-795,0,1766105577,13266.475724309996,342.906972720004,54118.17677712
2025-12-19,00:52:59.000,353,11174597,-795,0,1766105578,13266.40162489999,342.86467794000055,54118.148828640005
2025-12-19,00:53:00.000,353,11174571,-795,0,1766105579,13266.34773442,342.906972720004,54118.078957440004
2025-12-19,00:53:01.000,353,11174578,-795,0,1766105580,13266.28710763,342.8999235900046,54117.932227920006
2025-12-19,00:53:02.000,353,11174510,-795,0,1766105581,13266.19953559999,342.8999235900046,54117.575884800004
2025-12-19,00:53:03.000,353,11174512,-715,0,1766105582,13266.192799289995,342.9422183700008,54117.26845152
2025-12-19,00:53:04.000,353,11174501,-795,0,1766105583,13266.13890880999,343.12549574999866,54117.84838248
2025-12-19,00:53:05.000,353,11174476,-795,0,1766105584,13266.172590359995,343.0972992300012,54117.813446880005
2025-12-19,00:53:06.000,353,11174454,-795,0,1766105585,13266.16585405,343.11139748999994,54117.78549840001
2025-12-19,00:53:07.000,353,11174453,-795,0,1766105586,13266.091754639994,343.12549574999866,54117.79248552
2025-12-19,00:53:08.000,353,11174445,-795,0,1766105587,13266.064809399999,343.17483966000145,54117.48505224
2025-12-19,00:53:09.000,353,11174447,-795,0,1766105588,13266.05807308999,343.25942922000104,54117.6806916
2025-12-19,00:53:10.000,353,11174447,-795,0,1766105589,13266.024391539999,343.3299205200019,54117.79248552
2025-12-19,00:53:11.000,353,11174410,-795,0,1766105590,13265.963764749999,343.43565746999957,54117.91825368
2025-12-19,00:53:12.000,353,11174406,-795,0,1766105591,13265.943555819998,343.5413944200045,54117.92524080001
2025-12-19,00:53:13.000,353,11174389,-795,0,1766105592,13265.815565929988,343.65418050000153,54117.65274312
2025-12-19,00:53:14.000,353,11174333,-795,0,1766105593,13265.869456409993,343.7105735400037,54117.78549840001
2025-12-19,00:53:15.000,353,11174339,-795,0,1766105594,13265.876192719988,343.809261360002,54117.46409088
2025-12-19,00:53:16.000,353,11174326,-795,0,1766105595,13265.936819509989,343.9079491800003,54117.645756000005
2025-12-19,00:53:17.000,353,11174285,-795,0,1766105596,13265.970501059994,344.0559809100014,54118.03703472
2025-12-19,00:53:18.000,353,11174264,-795,0,1766105597,13265.970501059994,344.11237395000353,54117.981137760005
2025-12-19,00:53:19.000,353,11174272,-795,0,1766105598,13265.930083199994,344.1969635100031,54117.995112
2025-12-19,00:53:20.000,353,11174320,-795,0,1766105599,13265.923346889998,344.253356549998,54117.876330959996
2025-12-19,00:53:21.000,353,11174275,-795,0,1766105600,13265.862720099998,344.3027004600008,54117.46409088
2025-12-19,00:53:22.000,353,11174266,-795,0,1766105601,13265.916610579989,344.33794611000485,54117.596846160006
2025-12-19,00:53:23.000,353,11174226,-795,0,1766105602,13265.997446299989,344.40843740999844,54117.70165296
2025-12-19,00:53:24.000,353,11174231,-795,0,1766105603,13266.044600469999,344.4436830600025,54118.11389304
2025-12-19,00:53:25.000,353,11174197,-795,0,1766105604,13265.916610579989,344.4013882799991,54117.84838248
2025-12-19,00:53:26.000,353,11174203,-795,0,1766105605,13266.105227259999,344.4295848000038,54118.05100896001
2025-12-19,00:53:27.000,353,11174158,-795,0,1766105606,13266.07828201999,344.4013882799991,54118.0649832
2025-12-19,00:53:28.000,353,11174175,-795,0,1766105607,13266.07828201999,344.3449952400042,54117.82742112
2025-12-19,00:53:29.000,353,11174132,-795,0,1766105608,13266.11869987999,344.28860220000206,54117.862356720005
2025-12-19,00:53:30.000,353,11174076,-795,0,1766105609,13266.09849094999,344.253356549998,54117.995112
2025-12-19,00:53:31.000,353,11174127,-795,0,1766105610,13266.14564512,344.23925828999927,54118.17677712
2025-12-19,00:53:32.000,353,11174125,-795,0,1766105611,13266.18606298,344.14057047000097,54118.21869984001
2025-12-19,00:53:33.000,353,11174117,-795,0,1766105612,13266.213008219995,344.06303004000074,54118.08594456
2025-12-19,00:53:34.000,353,11174089,-795,0,1766105613,13266.314052869995,343.96434222000244,54118.23966120001
2025-12-19,00:53:35.000,353,11174126,-795,0,1766105614,13266.192799289995,343.79516310000326,54117.7505628
2025-12-19,00:53:36.000,353,11174061,-795,0,1766105615,13266.273635009995,343.7458191900005,54117.94620216
2025-12-19,00:53:37.000,353,11174102,-795,0,1766105616,13266.273635009995,343.7246718000024,54118.32350664
2025-12-19,00:53:38.000,353,11174012,-795,0,1766105617,13266.34773442,343.60483658999874,54118.484210400005
2025-12-19,00:53:39.000,353,11174007,-795,0,1766105618,13266.334261799995,343.5766400700013,54118.49119752
2025-12-19,00:53:40.000,353,11174025,-795,0,1766105619,13266.374679659995,343.48500138000236,54118.44228768
2025-12-19,00:53:41.000,353,11173990,-795,0,1766105620,13266.30731656,343.4004118200028,54118.044021839996
2025-12-19,00:53:42.000,353,11173998,-795,0,1766105621,13266.40836121,343.3158222600032,54118.211712719996
2025-12-19,00:53:43.000,353,11173924,-795,0,1766105622,13266.32078917999,343.2664783500004,54118.29555816
2025-12-19,00:53:44.000,353,11173960,-795,0,1766105623,13266.415097519995,343.2453309600023,54118.5890172
2025-12-19,00:53:45.000,353,11173931,-795,0,1766105624,13266.36120703999,343.17483966000145,54118.45626192001
2025-12-19,00:53:46.000,353,11173922,-795,0,1766105625,13266.334261799995,343.1184466199993,54118.52613312001
2025-12-19,00:53:47.000,353,11173863,-795,0,1766105626,13266.32752549,343.04795531999844,54118.519146
2025-12-19,00:53:48.000,353,11173892,-795,0,1766105627,13266.374679659995,342.99156228000356,54118.33049376
2025-12-19,00:53:49.000,353,11173865,-795,0,1766105628,13266.44204275999,342.97746402000485,54118.45626192001
2025-12-19,00:53:50.000,353,11173807,-795,0,1766105629,13266.475724309996,342.9986114100029,54118.76369520001
2025-12-19,00:53:51.000,353,11173822,-795,0,1766105630,13266.435306449996,342.96336575999885,54118.70779824
2025-12-19,00:53:52.000,353,11173824,-795,0,1766105631,13266.38815228,342.9351692400014,54118.57504296001
2025-12-19,00:53:53.000,353,11173826,-795,0,1766105632,13266.36794335,342.9704148899982,54118.61696568
2025-12-19,00:53:54.000,353,11173779,-795,0,1766105633,13266.468988,342.92812011000206,54118.46324904
2025-12-19,00:53:55.000,353,11173760,-795,0,1766105634,13266.40836121,342.91402185000334,54118.30953240001
2025-12-19,00:53:56.000,353,11173794,-795,0,1766105635,13266.435306449996,342.94926750000013,54118.35145512
2025-12-19,00:53:57.000,353,11173775,-795,0,1766105636,13266.495933239996,342.99156228000356,54118.74273384001
2025-12-19,00:53:58.000,353,11173733,-795,0,1766105637,13266.495933239996,342.96336575999885,54118.73574672
2025-12-19,00:53:59.000,353,11173740,-795,0,1766105638,13266.48919693,342.97746402000485,54118.73574672
2025-12-19,00:54:00.000,353,11173765,-795,0,1766105639,13266.48246061999,342.9845131500042,54118.5890172
2025-12-19,00:54:01.000,353,11173710,-795,0,1766105640,13266.48246061999,342.9422183700008,54118.267609680006
2025-12-19,00:54:02.000,353,11173696,-795,0,1766105641,13266.590241580001,343.0056605400023,54118.38639072001
2025-12-19,00:54:03.000,353,11173681,-795,0,1766105642,13266.563296339991,343.019758800001,54118.651901280005
2025-12-19,00:54:04.000,353,11173629,-795,0,1766105643,13266.610450510001,343.0550044499978,54118.749720960004
2025-12-19,00:54:05.000,353,11173615,-795,0,1766105644,13266.522878479991,343.0338570599997,54118.29555816
2025-12-19,00:54:06.000,353,11173664,-795,0,1766105645,13266.711495160002,343.09025010000187,54118.6588884
2025-12-19,00:54:07.000,353,11173580,-795,0,1766105646,13266.765385639992,343.0832009700025,54118.59600432001
2025-12-19,00:54:08.000,353,11173607,-795,0,1766105647,13266.792330880002,343.0338570599997,54118.46324904
2025-12-19,00:54:09.000,353,11173641,-795,0,1766105648,13266.805803499992,343.07615184000315,54118.414339200004
2025-12-19,00:54:10.000,353,11173627,-795,0,1766105649,13266.900111839997,343.13959401000466,54118.770682320006
2025-12-19,00:54:11.000,353,11173565,-795,0,1766105650,13266.886639219993,343.1184466199993,54118.714785359996
2025-12-19,00:54:12.000,353,11173585,-795,0,1766105651,13266.954002320002,343.11139748999994,54118.77766944
2025-12-19,00:54:13.000,353,11173572,-795,0,1766105652,13267.028101729993,343.11139748999994,54118.868502000005
2025-12-19,00:54:14.000,353,11173490,-795,0,1766105653,13267.034838039988,343.0832009700025,54118.57504296001
2025-12-19,00:54:15.000,353,11173544,-795,0,1766105654,13266.974211250003,343.02680793000036,54118.30254528
2025-12-19,00:54:16.000,353,11173470,-795,0,1766105655,13267.055046969988,343.02680793000036,54118.582030080004
2025-12-19,00:54:17.000,353,11173476,-795,0,1766105656,13267.048310659993,343.019758800001,54118.770682320006
2025-12-19,00:54:18.000,353,11173480,-795,0,1766105657,13267.115673759989,342.9563166299995,54118.93138608001
2025-12-19,00:54:19.000,353,11173455,-795,0,1766105658,13267.142618999998,342.9704148899982,54119.00125728
2025-12-19,00:54:20.000,353,11173426,-795,0,1766105659,13267.149355309994,342.9845131500042,54118.917411840004
2025-12-19,00:54:21.000,353,11173419,-795,0,1766105660,13267.162827929998,342.892874459998,54118.602991440006
2025-12-19,00:54:22.000,353,11173392,-795,0,1766105661,13267.189773169994,342.8364814200031,54118.69382400001
2025-12-19,00:54:23.000,353,11173341,-795,0,1766105662,13267.189773169994,342.8082848999984,54118.96632168
2025-12-19,00:54:24.000,353,11173404,-795,0,1766105663,13267.169564239994,342.85057968000183,54119.02920576001
2025-12-19,00:54:25.000,353,11173405,-795,0,1766105664,13267.102201139998,342.7941866399997,54118.88946336001
2025-12-19,00:54:26.000,353,11173340,-795,0,1766105665,13267.129146379993,342.7941866399997,54118.882476239996
2025-12-19,00:54:27.000,353,11173341,-795,0,1766105666,13267.068519589993,342.688449690002,54118.60997856
2025-12-19,00:54:28.000,353,11173329,-795,0,1766105667,13267.122410069998,342.6743514300033,54118.75670808
2025-12-19,00:54:29.000,353,11173326,-795,0,1766105668,13267.115673759989,342.6250075200005,54118.80561792
2025-12-19,00:54:30.000,353,11173319,-795,0,1766105669,13267.061783279998,342.6743514300033,54118.987283040005
2025-12-19,00:54:31.000,353,11173286,-795,0,1766105670,13266.960738629998,342.6250075200005,54118.749720960004
2025-12-19,00:54:32.000,353,11173319,-795,0,1766105671,13266.987683869993,342.6391057799992,54118.882476239996
2025-12-19,00:54:33.000,353,11173297,-795,0,1766105672,13266.947266009993,342.65320403999795,54118.93138608001
2025-12-19,00:54:34.000,353,11173254,-795,0,1766105673,13266.980947559998,342.6109092600018,54118.66587552
2025-12-19,00:54:35.000,353,11173219,-795,0,1766105674,13266.886639219993,342.5756636099977,54118.45626192001
2025-12-19,00:54:36.000,353,11173215,-795,0,1766105675,13266.852957670002,342.5968110000031,54118.8335664
2025-12-19,00:54:37.000,353,11173181,-795,0,1766105676,13266.906848149993,342.6391057799992,54119.154973920005
2025-12-19,00:54:38.000,353,11173183,-795,0,1766105677,13266.913584460002,342.60386013000243,54119.07112848
2025-12-19,00:54:39.000,353,11173165,-795,0,1766105678,13266.852957670002,342.6109092600018,54118.99427016
2025-12-19,00:54:40.000,353,11173160,-795,0,1766105679,13266.792330880002,342.61795839000115,54118.68683688
2025-12-19,00:54:41.000,353,11173151,-795,0,1766105680,13266.745176709992,342.5756636099977,54118.57504296001
2025-12-19,00:54:42.000,353,11173125,-795,0,1766105681,13266.758649329997,342.5756636099977,54118.68683688
2025-12-19,00:54:43.000,353,11173122,-795,0,1766105682,13266.698022539997,342.5968110000031,54119.02920576001
2025-12-19,00:54:44.000,353,11173163,-795,0,1766105683,13266.570032650001,342.6109092600018,54118.84754064
2025-12-19,00:54:45.000,353,11173126,-795,0,1766105684,13266.502669549991,342.60386013000243,54118.86151488001
2025-12-19,00:54:46.000,353,11173026,-795,0,1766105685,13266.563296339991,342.6250075200005,54118.93138608001
2025-12-19,00:54:47.000,353,11173003,-795,0,1766105686,13266.536351099996,342.5474670900003,54118.63792704
2025-12-19,00:54:48.000,353,11173063,-795,0,1766105687,13266.46225168999,342.5756636099977,54118.6588884
2025-12-19,00:54:49.000,353,11173073,-795,0,1766105688,13266.455515379996,342.5897618700037,54118.74273384001
2025-12-19,00:54:50.000,353,11172975,-795,0,1766105689,13266.26016238999,342.6250075200005,54118.651901280005
2025-12-19,00:54:51.000,353,11173006,-795,0,1766105690,13266.293843939995,342.58271274000435,54118.86151488001
2025-12-19,00:54:52.000,353,11173007,-795,0,1766105691,13266.30731656,342.6250075200005,54118.95234744
2025-12-19,00:54:53.000,353,11173036,-795,0,1766105692,13266.26016238999,342.63205664999987,54118.92439896
2025-12-19,00:54:54.000,353,11172959,-795,0,1766105693,13266.18606298,342.6250075200005,54118.582030080004
2025-12-19,00:54:55.000,353,11172952,-795,0,1766105694,13266.031127849994,342.6109092600018,54118.35145512
2025-12-19,00:54:56.000,353,11172920,-795,0,1766105695,13266.07828201999,342.7095970800001,54118.78465656
2025-12-19,00:54:57.000,353,11172937,-795,0,1766105696,13266.017655229989,342.7941866399997,54118.66587552
2025-12-19,00:54:58.000,353,11172916,-795,0,1766105697,13266.085018329999,342.76599012000224,54118.86151488001
2025-12-19,00:54:59.000,353,11172926,-795,0,1766105698,13266.031127849994,342.84353055000247,54118.917411840004
2025-12-19,00:55:00.000,353,11172910,-795,0,1766105699,13265.983973679999,342.8717270699999,54118.484210400005
2025-12-19,00:55:01.000,353,11172902,-795,0,1766105700,13265.990709989994,342.892874459998,54118.49818464
2025-12-19,00:55:02.000,353,11172896,-795,0,1766105701,13266.017655229989,342.97746402000485,54118.60997856
2025-12-19,00:55:03.000,353,11172836,-795,0,1766105702,13265.990709989994,343.04795531999844,54118.84754064
2025-12-19,00:55:04.000,353,11172840,-795,0,1766105703,13265.983973679999,343.0972992300012,54118.79164368001
2025-12-19,00:55:05.000,353,11172795,-795,0,1766105704,13265.876192719988,343.132544879998,54118.66587552
2025-12-19,00:55:06.000,353,11172868,-795,0,1766105705,13265.876192719988,343.16074140000273,54118.49119752
2025-12-19,00:55:07.000,353,11172815,-795,0,1766105706,13265.950292129994,343.17483966000145,54118.47722328001
2025-12-19,00:55:08.000,353,11172797,-795,0,1766105707,13266.010918919994,343.2523800900017,54118.56805584
2025-12-19,00:55:09.000,353,11172752,-795,0,1766105708,13266.024391539999,343.27352747999976,54118.9034376
2025-12-19,00:55:10.000,353,11172734,-795,0,1766105709,13266.07828201999,343.3158222600032,54118.84754064
2025-12-19,00:55:11.000,353,11172761,-795,0,1766105710,13265.963764749999,343.29467486999783,54118.62395280001
2025-12-19,00:55:12.000,353,11172683,-795,0,1766105711,13265.997446299989,343.3299205200019,54118.67984976
2025-12-19,00:55:13.000,353,11172725,-795,0,1766105712,13265.950292129994,343.35106791,54118.4492748
2025-12-19,00:55:14.000,353,11172679,-795,0,1766105713,13265.970501059994,343.4004118200028,54118.42132632
2025-12-19,00:55:15.000,353,11172727,-795,0,1766105714,13265.882929029998,343.4638539900043,54118.33049376
2025-12-19,00:55:16.000,353,11172647,-795,0,1766105715,13265.842511169998,343.58368920000066,54118.602991440006
2025-12-19,00:55:17.000,353,11172669,-795,0,1766105716,13265.990709989994,343.6894261499983,54118.77766944
2025-12-19,00:55:18.000,353,11172653,-795,0,1766105717,13266.071545709994,343.7387700600011,54118.868502000005
2025-12-19,00:55:19.000,353,11172628,-795,0,1766105718,13266.091754639994,343.7246718000024,54118.770682320006
2025-12-19,00:55:20.000,353,11172634,-795,0,1766105719,13266.152381429994,343.68237701999897,54118.4492748
2025-12-19,00:55:21.000,353,11172645,-795,0,1766105720,13266.18606298,343.7599174499992,54118.42132632
2025-12-19,00:55:22.000,353,11172528,-795,0,1766105721,13266.20627191,343.7740157099979,54118.819592160005
2025-12-19,00:55:23.000,353,11172597,-795,0,1766105722,13266.273635009995,343.809261360002,54118.95234744
2025-12-19,00:55:24.000,353,11172597,-795,0,1766105723,13266.26016238999,343.8233596200007,54118.819592160005
2025-12-19,00:55:25.000,353,11172547,-795,0,1766105724,13266.253426079995,343.79516310000326,54118.602991440006
2025-12-19,00:55:26.000,353,11172490,-795,0,1766105725,13266.36794335,343.8586052700048,54118.68683688
2025-12-19,00:55:27.000,353,11172454,-795,0,1766105726,13266.44877907,343.86565440000413,54118.547094479996
2025-12-19,00:55:28.000,353,11172527,-795,0,1766105727,13266.44877907,343.85155613999814,54118.547094479996
2025-12-19,00:55:29.000,353,11172497,-795,0,1766105728,13266.468988,343.8868017900022,54118.87548912
2025-12-19,00:55:30.000,353,11172507,-795,0,1766105729,13266.435306449996,343.86565440000413,54118.7287596
2025-12-19,00:55:31.000,353,11172449,-795,0,1766105730,13266.52961479,343.8586052700048,54118.66587552
2025-12-19,00:55:32.000,353,11172447,-795,0,1766105731,13266.677813609997,343.85155613999814,54118.88946336001
2025-12-19,00:55:33.000,353,11172473,-795,0,1766105732,13266.671077300001,343.86565440000413,54118.54010736
2025-12-19,00:55:34.000,353,11172399,-795,0,1766105733,13266.731704090002,343.8727035300035,54118.57504296001
2025-12-19,00:55:35.000,353,11172435,-795,0,1766105734,13266.617186819996,343.8727035300035,54118.38639072001
2025-12-19,00:55:36.000,353,11172446,-795,0,1766105735,13266.738440399997,343.9079491800003,54118.67286264001
2025-12-19,00:55:37.000,353,11172378,-795,0,1766105736,13266.778858259997,343.86565440000413,54118.5890172
2025-12-19,00:55:38.000,353,11172387,-795,0,1766105737,13266.900111839997,343.8868017900022,54118.714785359996
2025-12-19,00:55:39.000,353,11172337,-795,0,1766105738,13266.927057079993,343.91499830999965,54118.69382400001
2025-12-19,00:55:40.000,353,11172330,-795,0,1766105739,13266.960738629998,343.89385092000157,54118.40735208001
2025-12-19,00:55:41.000,353,11172353,-795,0,1766105740,13266.947266009993,343.9079491800003,54118.344468
2025-12-19,00:55:42.000,353,11172323,-795,0,1766105741,13266.994420180003,343.922047439999,54118.51215888
2025-12-19,00:55:43.000,353,11172271,-795,0,1766105742,13267.048310659993,343.94319483000436,54118.749720960004
2025-12-19,00:55:44.000,353,11172302,-795,0,1766105743,13267.075255899988,343.94319483000436,54118.7287596
2025-12-19,00:55:45.000,353,11172312,-795,0,1766105744,13267.007892799993,343.97844048000115,54118.50517176001
2025-12-19,00:55:46.000,353,11172242,-795,0,1766105745,13267.068519589993,344.0207352600046,54118.35145512
2025-12-19,00:55:47.000,353,11172296,-795,0,1766105746,13267.081992209998,344.0700791700001,54118.30953240001
2025-12-19,00:55:48.000,353,11172267,-795,0,1766105747,13267.129146379993,344.0348335200033,54118.39337784
2025-12-19,00:55:49.000,353,11172275,-795,0,1766105748,13267.196509479989,344.18991438000376,54118.76369520001
2025-12-19,00:55:50.000,353,11172203,-795,0,1766105749,13267.250399959994,344.2181109000012,54118.8335664
2025-12-19,00:55:51.000,353,11172166,-795,0,1766105750,13267.156091619989,344.27450394000334,54118.54010736
2025-12-19,00:55:52.000,353,11172145,-795,0,1766105751,13267.189773169994,344.33794611000485,54118.700811120005
2025-12-19,00:55:53.000,353,11172145,-795,0,1766105752,13267.236927339989,344.42253567000444,54118.37241648
2025-12-19,00:55:54.000,353,11172175,-795,0,1766105753,13267.250399959994,344.45778132000123,54118.40036496
2025-12-19,00:55:55.000,353,11172179,-795,0,1766105754,13267.223454719999,344.6058130500023,54118.56805584
2025-12-19,00:55:56.000,353,11172103,-795,0,1766105755,13267.236927339989,344.6904026100019,54118.63093992
2025-12-19,00:55:57.000,353,11172121,-795,0,1766105756,13267.263872579999,344.73269738999807,54118.7986308
2025-12-19,00:55:58.000,353,11172094,-795,0,1766105757,13267.284081509999,344.7890904300002,54118.77766944
2025-12-19,00:55:59.000,353,11172063,-795,0,1766105758,13267.189773169994,344.8736799899998,54118.40036496
2025-12-19,00:56:00.000,353,11172079,-795,0,1766105759,13267.196509479989,344.9018765100045,54118.316519520005
2025-12-19,00:56:01.000,353,11172095,-795,0,1766105760,13267.115673759989,344.9018765100045,54118.12786728
2025-12-19,00:56:02.000,353,11172103,-795,0,1766105761,13267.189773169994,345.0217117200009,54118.74273384001
2025-12-19,00:56:03.000,353,11171988,-795,0,1766105762,13267.203245789999,345.11335040999984,54118.67286264001
2025-12-19,00:56:04.000,353,11172049,-795,0,1766105763,13267.189773169994,345.12744866999856,54118.68683688
2025-12-19,00:56:05.000,353,11172039,-795,0,1766105764,13267.102201139998,345.1485960600039,54118.44228768
2025-12-19,00:56:06.000,353,11171990,-795,0,1766105765,13267.196509479989,345.21203822999814,54118.35145512
2025-12-19,00:56:07.000,353,11171966,-795,0,1766105766,13267.068519589993,345.3177751800031,54118.316519520005
2025-12-19,00:56:08.000,353,11171979,-795,0,1766105767,13267.196509479989,345.28957865999837,54118.51215888
2025-12-19,00:56:09.000,353,11171948,-795,0,1766105768,13267.216718409989,345.3318734400018,54118.74273384001
2025-12-19,00:56:10.000,353,11171937,-795,0,1766105769,13267.122410069998,345.33892257000116,54118.651901280005
2025-12-19,00:56:11.000,353,11171939,-795,0,1766105770,13267.135882689989,345.3459717000005,54118.67286264001
2025-12-19,00:56:12.000,353,11171875,-795,0,1766105771,13267.250399959994,345.33892257000116,54118.882476239996
2025-12-19,00:56:13.000,353,11171860,-795,0,1766105772,13267.223454719999,345.3459717000005,54118.52613312001
2025-12-19,00:56:14.000,353,11171868,-795,0,1766105773,13267.250399959994,345.33892257000116,54118.56106872
2025-12-19,00:56:15.000,353,11171892,-795,0,1766105774,13267.095464829988,345.32482431000244,54118.61696568
2025-12-19,00:56:16.000,353,11171887,-795,0,1766105775,13267.169564239994,345.3530208299999,54118.72177248001
2025-12-19,00:56:17.000,353,11171832,-795,0,1766105776,13267.135882689989,345.3177751800031,54118.714785359996
2025-12-19,00:56:18.000,353,11171865,-795,0,1766105777,13267.223454719999,345.3318734400018,54118.86151488001
2025-12-19,00:56:19.000,353,11171840,-795,0,1766105778,13267.203245789999,345.30367692000436,54118.700811120005
2025-12-19,00:56:20.000,353,11171759,-795,0,1766105779,13267.189773169994,345.2472838800022,54118.582030080004
2025-12-19,00:56:21.000,353,11171774,-795,0,1766105780,13267.189773169994,345.2190873600048,54118.45626192001
2025-12-19,00:56:22.000,353,11171768,-795,0,1766105781,13267.209982099994,345.21203822999814,54118.92439896
2025-12-19,00:56:23.000,353,11171756,-795,0,1766105782,13267.196509479989,345.2049890999988,54118.987283040005
2025-12-19,00:56:24.000,353,11171763,-795,0,1766105783,13267.216718409989,345.1838417100007,54118.987283040005
2025-12-19,00:56:25.000,353,11171734,-795,0,1766105784,13267.122410069998,345.14154693000455,54118.819592160005
2025-12-19,00:56:26.000,353,11171743,-795,0,1766105785,13267.162827929998,345.169743450002,54118.59600432001
2025-12-19,00:56:27.000,353,11171712,-795,0,1766105786,13267.189773169994,345.12744866999856,54118.651901280005
2025-12-19,00:56:28.000,353,11171685,-795,0,1766105787,13267.209982099994,345.15564519000327,54118.99427016
2025-12-19,00:56:29.000,353,11171684,-795,0,1766105788,13267.243663649999,345.17679258000135,54119.05715424001
2025-12-19,00:56:30.000,353,11171642,-795,0,1766105789,13267.263872579999,345.19089084000007,54119.17593528001
2025-12-19,00:56:31.000,353,11171654,-795,0,1766105790,13267.203245789999,345.26138214000093,54118.92439896
2025-12-19,00:56:32.000,353,11171617,-795,0,1766105791,13267.25713626999,345.2049890999988,54118.88946336001
2025-12-19,00:56:33.000,353,11171635,-795,0,1766105792,13267.250399959994,345.24023475000286,54118.749720960004
2025-12-19,00:56:34.000,353,11171643,-795,0,1766105793,13267.25713626999,345.2472838800022,54118.80561792
2025-12-19,00:56:35.000,353,11171604,-795,0,1766105794,13267.209982099994,345.3177751800031,54118.92439896
2025-12-19,00:56:36.000,353,11171599,-795,0,1766105795,13267.32449937,345.29662778999773,54119.04318
2025-12-19,00:56:37.000,353,11171576,-795,0,1766105796,13267.35818091999,345.3530208299999,54119.16894816
2025-12-19,00:56:38.000,353,11171541,-795,0,1766105797,13267.35818091999,345.38826648000395,54119.24580648001
2025-12-19,00:56:39.000,353,11171491,-795,0,1766105798,13267.270608889994,345.3812173500046,54118.533120240005
2025-12-19,00:56:40.000,353,11171566,-795,0,1766105799,13267.331235679994,345.40236474000267,54118.749720960004
2025-12-19,00:56:41.000,353,11171481,-795,0,1766105800,13267.290817819994,345.40236474000267,54118.8335664
2025-12-19,00:56:42.000,353,11171504,-795,0,1766105801,13267.39859877999,345.47285604000353,54119.106064080006
2025-12-19,00:56:43.000,353,11171502,-795,0,1766105802,13267.41880770999,345.50105256000097,54119.17593528001
2025-12-19,00:56:44.000,353,11171516,-795,0,1766105803,13267.39859877999,345.50105256000097,54119.16894816
2025-12-19,00:56:45.000,353,11171502,-795,0,1766105804,13267.3447083,345.43761038999946,54119.02920576001
2025-12-19,00:56:46.000,353,11171470,-795,0,1766105805,13267.41880770999,345.4446595199988,54118.79164368001
2025-12-19,00:56:47.000,353,11171448,-795,0,1766105806,13267.41880770999,345.4446595199988,54118.89645048
2025-12-19,00:56:48.000,353,11171407,-795,0,1766105807,13267.39859877999,345.52219994999905,54119.19689664001
2025-12-19,00:56:49.000,353,11171443,-795,0,1766105808,13267.3447083,345.4799051700029,54119.24580648001
2025-12-19,00:56:50.000,353,11171376,-795,0,1766105809,13267.31776305999,345.4446595199988,54119.17593528001
2025-12-19,00:56:51.000,353,11171416,-795,0,1766105810,13267.250399959994,345.4305612600001,54119.16196104
2025-12-19,00:56:52.000,353,11171375,-795,0,1766105811,13267.371653539994,345.43761038999946,54119.07811560001
2025-12-19,00:56:53.000,353,11171357,-795,0,1766105812,13267.351444609994,345.409413870002,54119.12003832
2025-12-19,00:56:54.000,353,11171316,-795,0,1766105813,13267.311026749994,345.3671190899986,54118.84754064
2025-12-19,00:56:55.000,353,11171368,-795,0,1766105814,13267.209982099994,345.3459717000005,54119.14099968
2025-12-19,00:56:56.000,353,11171350,-795,0,1766105815,13267.351444609994,345.3812173500046,54119.30869056
2025-12-19,00:56:57.000,353,11171358,-795,0,1766105816,13267.391862469995,345.33892257000116,54119.32965192
2025-12-19,00:56:58.000,353,11171284,-795,0,1766105817,13267.432280329995,345.3530208299999,54119.441445840006
2025-12-19,00:56:59.000,353,11171283,-795,0,1766105818,13267.452489259995,345.3177751800031,54119.13401256
2025-12-19,00:57:00.000,353,11171257,-795,0,1766105819,13267.43901663999,345.27548039999965,54119.12003832
2025-12-19,00:57:01.000,353,11171274,-795,0,1766105820,13267.492907119995,345.28957865999837,54119.39952312
2025-12-19,00:57:02.000,353,11171195,-795,0,1766105821,13267.60068807999,345.22613649000414,54119.553239759996
2025-12-19,00:57:03.000,353,11171263,-795,0,1766105822,13267.60068807999,345.2543330100016,54119.58118824001
2025-12-19,00:57:04.000,353,11171237,-795,0,1766105823,13267.64784225,345.15564519000327,54119.490355680005
2025-12-19,00:57:05.000,353,11171192,-795,0,1766105824,13267.533324979995,345.11335040999984,54119.07811560001
2025-12-19,00:57:06.000,353,11171268,-795,0,1766105825,13267.64784225,345.1485960600039,54119.09208984
2025-12-19,00:57:07.000,353,11171218,-795,0,1766105826,13267.60742439,345.0358099799996,54119.12702544001
2025-12-19,00:57:08.000,353,11171188,-795,0,1766105827,13267.60068807999,344.9723678099981,54119.14099968
2025-12-19,00:57:09.000,353,11171182,-795,0,1766105828,13267.802777379991,344.99351520000346,54119.6720208
2025-12-19,00:57:10.000,353,11171166,-795,0,1766105829,13267.809513690001,344.95122042,54119.69298216
2025-12-19,00:57:11.000,353,11171101,-795,0,1766105830,13267.7488869,344.9230239000026,54119.48336856001
2025-12-19,00:57:12.000,353,11171081,-795,0,1766105831,13267.836458929996,344.8102378199983,54119.28074208
2025-12-19,00:57:13.000,353,11171097,-795,0,1766105832,13267.910558340001,344.81728694999765,54119.371574640005
2025-12-19,00:57:14.000,353,11171081,-795,0,1766105833,13267.890349410001,344.71859912999935,54119.59516248
2025-12-19,00:57:15.000,353,11171105,-795,0,1766105834,13267.897085719997,344.6410586999991,54119.65105944001
2025-12-19,00:57:16.000,353,11171069,-795,0,1766105835,13267.897085719997,344.52122349000274,54119.6720208
2025-12-19,00:57:17.000,353,11171063,-795,0,1766105836,13267.977921439997,344.4295848000038,54119.89560864001
2025-12-19,00:57:18.000,353,11171009,-795,0,1766105837,13267.998130369997,344.28860220000206,54119.755866240004
2025-12-19,00:57:19.000,353,11171003,-795,0,1766105838,13267.964448819992,344.16171785999904,54119.51830416
2025-12-19,00:57:20.000,353,11171056,-795,0,1766105839,13267.964448819992,344.04188265000266,54119.46240720001
2025-12-19,00:57:21.000,353,11171002,-795,0,1766105840,13267.964448819992,343.91499830999965,54119.78381472
2025-12-19,00:57:22.000,353,11170957,-795,0,1766105841,13268.045284539992,343.81631049000134,54119.90259576
2025-12-19,00:57:23.000,353,11170945,-795,0,1766105842,13268.072229780002,343.6612296300009,54119.874647280005
2025-12-19,00:57:24.000,353,11170943,-795,0,1766105843,13268.031811920002,343.45680485999765,54119.72791776001
2025-12-19,00:57:25.000,353,11170984,-795,0,1766105844,13267.984657749992,343.3440187800006,54119.48336856001
2025-12-19,00:57:26.000,353,11170921,-795,0,1766105845,13268.132856570002,343.146643140004,54119.53227840001
2025-12-19,00:57:27.000,353,11170875,-795,0,1766105846,13268.092438710002,342.9986114100029,54119.804776080004
2025-12-19,00:57:28.000,353,11170890,-795,0,1766105847,13268.085702399992,342.8717270699999,54119.9515056
2025-12-19,00:57:29.000,353,11170906,-795,0,1766105848,13268.112647640002,342.71664620999945,54119.993428320005
2025-12-19,00:57:30.000,353,11170878,-795,0,1766105849,13267.964448819992,342.5263197000022,54119.74887912001
2025-12-19,00:57:31.000,353,11170859,-795,0,1766105850,13267.998130369997,342.37123884000175,54119.825737440005
2025-12-19,00:57:32.000,353,11170905,-795,0,1766105851,13267.998130369997,342.23025624,54119.755866240004
2025-12-19,00:57:33.000,353,11170893,-795,0,1766105852,13267.964448819992,342.0540279900015,54119.706956400005
2025-12-19,00:57:34.000,353,11170827,-795,0,1766105853,13267.930767270002,341.91304538999975,54120.042338160005
2025-12-19,00:57:35.000,353,11170798,-795,0,1766105854,13267.802777379991,341.786161050004,54119.86067304
2025-12-19,00:57:36.000,353,11170787,-795,0,1766105855,13267.796041069996,341.66632584000035,54119.825737440005
2025-12-19,00:57:37.000,353,11170749,-795,0,1766105856,13267.72867797,341.5887854100001,54119.93753136001
2025-12-19,00:57:38.000,353,11170764,-795,0,1766105857,13267.68826011,341.46895020000375,54119.69298216
2025-12-19,00:57:39.000,353,11170723,-795,0,1766105858,13267.64784225,341.3914097700035,54119.74887912001
2025-12-19,00:57:40.000,353,11170716,-795,0,1766105859,13267.56027021999,341.3914097700035,54119.83971168
2025-12-19,00:57:41.000,353,11170769,-795,0,1766105860,13267.44575295,341.33501673000137,54119.9515056
2025-12-19,00:57:42.000,353,11170703,-795,0,1766105861,13267.432280329995,341.30682021000393,54120.0213768
2025-12-19,00:57:43.000,353,11170661,-795,0,1766105862,13267.263872579999,341.32091847000265,54119.97945408
2025-12-19,00:57:44.000,353,11170708,-795,0,1766105863,13267.135882689989,341.34206586000073,54119.804776080004
2025-12-19,00:57:45.000,353,11170643,-795,0,1766105864,13266.893375530002,341.3914097700035,54119.3576004
2025-12-19,00:57:46.000,353,11170693,-795,0,1766105865,13266.859693979997,341.45485193999775,54119.44843296
2025-12-19,00:57:47.000,353,11170639,-795,0,1766105866,13266.711495160002,341.58173628000077,54119.8117632
2025-12-19,00:57:48.000,353,11170647,-795,0,1766105867,13266.698022539997,341.68747322999843,54119.944518480006
2025-12-19,00:57:49.000,353,11170641,-795,0,1766105868,13266.543087409991,341.79321018000337,54119.79080184
2025-12-19,00:57:50.000,353,11170620,-795,0,1766105869,13266.502669549991,341.92714364999847,54119.8117632
2025-12-19,00:57:51.000,353,11170634,-795,0,1766105870,13266.374679659995,342.0822245099989,54119.30869056
2025-12-19,00:57:52.000,353,11170608,-795,0,1766105871,13266.34099810999,342.2655018900041,54119.33663904
2025-12-19,00:57:53.000,353,11170598,-795,0,1766105872,13266.314052869995,342.4135336199979,54119.40651024
2025-12-19,00:57:54.000,353,11170554,-795,0,1766105873,13266.23995345999,342.58271274000435,54119.567214
2025-12-19,00:57:55.000,353,11170542,-795,0,1766105874,13266.14564512,342.6602531700046,54119.39253600001
2025-12-19,00:57:56.000,353,11170548,-795,0,1766105875,13266.213008219995,342.74484273000417,54119.39952312
2025-12-19,00:57:57.000,353,11170531,-795,0,1766105876,13266.34099810999,342.8576288100012,54119.41349736001
2025-12-19,00:57:58.000,353,11170503,-795,0,1766105877,13266.468988,342.9422183700008,54119.1829224
2025-12-19,00:57:59.000,353,11170490,-795,0,1766105878,13266.48919693,343.07615184000315,54119.05715424001
2025-12-19,00:58:00.000,353,11170486,-795,0,1766105879,13266.495933239996,343.22418357000424,54119.24580648001
2025-12-19,00:58:01.000,353,11170438,-795,0,1766105880,13266.522878479991,343.3651661699987,54119.19689664001
2025-12-19,00:58:02.000,353,11170458,-795,0,1766105881,13266.570032650001,343.4286083400002,54119.33663904
2025-12-19,00:58:03.000,353,11170405,-795,0,1766105882,13266.596977889996,343.4497557299983,54119.385548879996
2025-12-19,00:58:04.000,353,11170400,-795,0,1766105883,13266.563296339991,343.4427065999989,54118.93138608001
2025-12-19,00:58:05.000,353,11170392,-795,0,1766105884,13266.516142169996,343.43565746999957,54118.85452776
2025-12-19,00:58:06.000,353,11170359,-795,0,1766105885,13266.556560029996,343.40746095000213,54118.987283040005
2025-12-19,00:58:07.000,353,11170370,-795,0,1766105886,13266.516142169996,343.35811703999934,54119.26676784001
2025-12-19,00:58:08.000,353,11170353,-795,0,1766105887,13266.48246061999,343.27352747999976,54119.24580648001
2025-12-19,00:58:09.000,353,11170353,-795,0,1766105888,13266.40162489999,343.18893792000017,54119.1130512
2025-12-19,00:58:10.000,353,11170357,-795,0,1766105889,13266.44877907,343.0409061899991,54119.07112848
2025-12-19,00:58:11.000,353,11170325,-795,0,1766105890,13266.44877907,342.8858253299986,54118.86151488001
2025-12-19,00:58:12.000,353,11170358,-795,0,1766105891,13266.502669549991,342.7730392500016,54118.98029592001
2025-12-19,00:58:13.000,353,11170316,-795,0,1766105892,13266.46225168999,342.60386013000243,54119.35061328
2025-12-19,00:58:14.000,353,11170275,-795,0,1766105893,13266.455515379996,342.4840249199988,54119.34362616001
2025-12-19,00:58:15.000,353,11170288,-795,0,1766105894,13266.34099810999,342.3289440599983,54119.154973920005
2025-12-19,00:58:16.000,353,11170269,-795,0,1766105895,13266.38141596999,342.14566668000043,54119.23183224
2025-12-19,00:58:17.000,353,11170241,-795,0,1766105896,13266.334261799995,341.9835366900006,54119.01523152
2025-12-19,00:58:18.000,353,11170237,-795,0,1766105897,13266.374679659995,341.77911192000465,54119.050167119996
2025-12-19,00:58:19.000,353,11170251,-795,0,1766105898,13266.415097519995,341.6733749699997,54119.16894816
2025-12-19,00:58:20.000,353,11170256,-795,0,1766105899,13266.42857014,341.5253432399986,54119.385548879996
2025-12-19,00:58:21.000,353,11170216,-795,0,1766105900,13266.468988,341.3914097700035,54119.40651024
2025-12-19,00:58:22.000,353,11170195,-795,0,1766105901,13266.596977889996,341.3138693400033,54119.56022688001
2025-12-19,00:58:23.000,353,11170201,-795,0,1766105902,13266.576768959996,341.2504271700018,54119.553239759996
2025-12-19,00:58:24.000,353,11170153,-795,0,1766105903,13266.698022539997,341.12354282999877,54119.22484512001
2025-12-19,00:58:25.000,353,11170167,-795,0,1766105904,13266.671077300001,341.04600239999854,54118.98029592001
2025-12-19,00:58:26.000,353,11170165,-795,0,1766105905,13266.785594569992,341.01075675000175,54119.39952312
2025-12-19,00:58:27.000,353,11170105,-795,0,1766105906,13266.927057079993,340.996658490003,54119.52529128
2025-12-19,00:58:28.000,353,11170088,-795,0,1766105907,13267.081992209998,340.9050198000041,54119.63009808001
2025-12-19,00:58:29.000,353,11170125,-795,0,1766105908,13267.176300549989,340.7851845900004,54119.63009808001
2025-12-19,00:58:30.000,353,11170095,-795,0,1766105909,13267.196509479989,340.77813546000107,54119.36458752001
2025-12-19,00:58:31.000,353,11170088,-795,0,1766105910,13267.156091619989,340.7851845900004,54119.16196104
2025-12-19,00:58:32.000,353,11170059,-795,0,1766105911,13267.115673759989,340.86272502000065,54119.02920576001
2025-12-19,00:58:33.000,353,11170032,-795,0,1766105912,13267.095464829988,341.0037076200024,54119.39253600001
2025-12-19,00:58:34.000,353,11170066,-795,0,1766105913,13267.183036859999,341.13764109000476,54119.52529128
2025-12-19,00:58:35.000,353,11169969,-795,0,1766105914,13267.209982099994,341.22223065000435,54119.59516248
2025-12-19,00:58:36.000,353,11170042,-795,0,1766105915,13267.236927339989,341.34206586000073,54119.63009808001
2025-12-19,00:58:37.000,353,11170003,-795,0,1766105916,13267.284081509999,341.3984589000029,54119.46939432
2025-12-19,00:58:38.000,353,11169946,-795,0,1766105917,13267.236927339989,341.48304846000246,54119.32965192
2025-12-19,00:58:39.000,353,11169979,-795,0,1766105918,13267.263872579999,341.5605888900027,54119.609136720006
2025-12-19,00:58:40.000,353,11169954,-795,0,1766105919,13267.284081509999,341.63108019000356,54119.76285336
2025-12-19,00:58:41.000,353,11169950,-795,0,1766105920,13267.236927339989,341.6804240999991,54119.66503368
2025-12-19,00:58:42.000,353,11169976,-795,0,1766105921,13267.270608889994,341.77911192000465,54119.67900792001
2025-12-19,00:58:43.000,353,11169878,-795,0,1766105922,13267.230191029994,341.82845583000017,54119.53227840001
2025-12-19,00:58:44.000,353,11169934,-795,0,1766105923,13267.189773169994,341.8425540899989,54119.322664800005
2025-12-19,00:58:45.000,353,11169877,-795,0,1766105924,13267.223454719999,341.9059962600004,54119.48336856001
2025-12-19,00:58:46.000,353,11169884,-795,0,1766105925,13267.223454719999,341.99058582,54119.8816344
2025-12-19,00:58:47.000,353,11169852,-795,0,1766105926,13267.203245789999,341.97648756000126,54119.90958288
2025-12-19,00:58:48.000,353,11169848,-795,0,1766105927,13267.209982099994,342.0187823400047,54119.874647280005
2025-12-19,00:58:49.000,353,11169844,-795,0,1766105928,13267.115673759989,342.0469788600021,54119.923557120004
2025-12-19,00:58:50.000,353,11169843,-795,0,1766105929,13267.088728519993,342.0046840799987,54119.50432992
2025-12-19,00:58:51.000,353,11169824,-795,0,1766105930,13267.075255899988,341.99763494999934,54119.52529128
2025-12-19,00:58:52.000,353,11169775,-795,0,1766105931,13267.142618999998,342.0187823400047,54119.74887912001
2025-12-19,00:58:53.000,353,11169775,-795,0,1766105932,13267.169564239994,342.01173320999806,54119.9515056
2025-12-19,00:58:54.000,353,11169749,-795,0,1766105933,13267.189773169994,341.99763494999934,54119.97945408
2025-12-19,00:58:55.000,353,11169766,-795,0,1766105934,13267.075255899988,341.99763494999934,54119.76285336
2025-12-19,00:58:56.000,353,11169717,-795,0,1766105935,13267.142618999998,341.93419277999783,54119.76984048001
2025-12-19,00:58:57.000,353,11169700,-795,0,1766105936,13267.149355309994,341.9200945199991,54119.490355680005
2025-12-19,00:58:58.000,353,11169689,-795,0,1766105937,13267.209982099994,341.8848488700023,54119.637085200004
2025-12-19,00:58:59.000,353,11169727,-795,0,1766105938,13267.230191029994,341.92714364999847,54119.97945408
2025-12-19,00:59:00.000,353,11169722,-795,0,1766105939,13267.236927339989,341.89894713000103,54119.923557120004
2025-12-19,00:59:01.000,353,11169689,-795,0,1766105940,13267.230191029994,341.89894713000103,54119.874647280005
2025-12-19,00:59:02.000,353,11169693,-795,0,1766105941,13267.3447083,341.8707506100036,54120.01438968001
2025-12-19,00:59:03.000,353,11169627,-795,0,1766105942,13267.311026749994,341.8425540899989,54119.62311096
2025-12-19,00:59:04.000,353,11169684,-795,0,1766105943,13267.351444609994,341.8214067000008,54119.56022688001
2025-12-19,00:59:05.000,353,11169645,-795,0,1766105944,13267.29755412999,341.81435757000145,54119.48336856001
2025-12-19,00:59:06.000,353,11169625,-795,0,1766105945,13267.311026749994,341.81435757000145,54119.804776080004
2025-12-19,00:59:07.000,353,11169631,-795,0,1766105946,13267.3447083,341.81435757000145,54119.755866240004
2025-12-19,00:59:08.000,353,11169602,-795,0,1766105947,13267.432280329995,341.80025931000273,54119.90958288
2025-12-19,00:59:09.000,353,11169595,-795,0,1766105948,13267.472698189995,341.772062789998,54119.923557120004
2025-12-19,00:59:10.000,353,11169544,-795,0,1766105949,13267.3447083,341.71566975000314,54119.1829224
2025-12-19,00:59:11.000,353,11169586,-795,0,1766105950,13267.391862469995,341.7438662700006,54119.37856176
2025-12-19,00:59:12.000,353,11169591,-795,0,1766105951,13267.432280329995,341.71566975000314,54119.66503368
2025-12-19,00:59:13.000,353,11169513,-795,0,1766105952,13267.452489259995,341.7227188800025,54119.76984048001
2025-12-19,00:59:14.000,353,11169534,-795,0,1766105953,13267.44575295,341.6804240999991,54119.776827600006
2025-12-19,00:59:15.000,353,11169492,-795,0,1766105954,13267.42554402,341.63108019000356,54119.609136720006
2025-12-19,00:59:16.000,353,11169499,-795,0,1766105955,13267.50637974,341.6451784500023,54119.59516248
2025-12-19,00:59:17.000,353,11169496,-795,0,1766105956,13267.56700653,341.5958345399995,54119.47638144
2025-12-19,00:59:18.000,353,11169472,-795,0,1766105957,13267.60068807999,341.5887854100001,54119.41349736001
2025-12-19,00:59:19.000,353,11169455,-795,0,1766105958,13267.60742439,341.5958345399995,54119.71394352
2025-12-19,00:59:20.000,353,11169440,-795,0,1766105959,13267.62763332,341.5746871500014,54119.53227840001
2025-12-19,00:59:21.000,353,11169432,-795,0,1766105960,13267.62763332,341.60288366999885,54119.51131704001
2025-12-19,00:59:22.000,353,11169442,-795,0,1766105961,13267.70173272999,341.5958345399995,54119.58118824001
2025-12-19,00:59:23.000,353,11169404,-795,0,1766105962,13267.68152379999,341.5746871500014,54119.12702544001
2025-12-19,00:59:24.000,353,11169401,-795,0,1766105963,13267.843195239991,341.5605888900027,54119.3576004
2025-12-19,00:59:25.000,353,11169385,-795,0,1766105964,13267.816249999996,341.5746871500014,54119.16196104
2025-12-19,00:59:26.000,353,11169342,-795,0,1766105965,13267.890349410001,341.58173628000077,54119.490355680005
2025-12-19,00:59:27.000,353,11169373,-795,0,1766105966,13267.991394060002,341.63108019000356,54119.52529128
2025-12-19,00:59:28.000,353,11169340,-795,0,1766105967,13268.052020850002,341.6099327999982,54119.539265520005
2025-12-19,00:59:29.000,353,11169318,-795,0,1766105968,13268.078966089997,341.6804240999991,54119.56022688001
2025-12-19,00:59:30.000,353,11169346,-795,0,1766105969,13268.112647640002,341.6733749699997,54119.09907696001
2025-12-19,00:59:31.000,353,11169273,-795,0,1766105970,13268.173274430002,341.71566975000314,54119.07811560001
2025-12-19,00:59:32.000,353,11169230,-795,0,1766105971,13268.314736939989,341.7579645299993,54119.57420112
2025-12-19,00:59:33.000,353,11169271,-795,0,1766105972,13268.308000629993,341.7579645299993,54119.609136720006
2025-12-19,00:59:34.000,353,11169259,-795,0,1766105973,13268.334945869989,341.80025931000273,54119.61612384
2025-12-19,00:59:35.000,353,11169238,-795,0,1766105974,13268.287791699993,341.8355049599995,54119.34362616001
2025-12-19,00:59:36.000,353,11169249,-795,0,1766105975,13268.301264319998,341.8214067000008,54119.273754960006
2025-12-19,00:59:37.000,353,11169188,-795,0,1766105976,13268.308000629993,341.8566523500049,54119.13401256
2025-12-19,00:59:38.000,353,11169192,-795,0,1766105977,13268.321473249998,341.9059962600004,54119.12702544001
2025-12-19,00:59:39.000,353,11169168,-795,0,1766105978,13268.341682179998,342.02583147000405,54119.553239759996
2025-12-19,00:59:40.000,353,11169156,-795,0,1766105979,13268.348418489993,342.117470160003,54119.56022688001
2025-12-19,00:59:41.000,353,11169240,-795,0,1766105980,13268.281055389998,342.1386175500011,54119.56022688001
2025-12-19,00:59:42.000,353,11169152,-795,0,1766105981,13268.254110149988,342.2161579800013,54119.45542008
2025-12-19,00:59:43.000,353,11169135,-795,0,1766105982,13268.254110149988,342.27255102000345,54119.19689664001
2025-12-19,00:59:44.000,353,11169117,-795,0,1766105983,13268.186747049993,342.38533710000047,54119.00824440001
2025-12-19,00:59:45.000,353,11169147,-795,0,1766105984,13268.153065500002,342.4276318800039,54119.217857999996
2025-12-19,00:59:46.000,353,11169124,-795,0,1766105985,13268.186747049993,342.5474670900003,54119.3576004
2025-12-19,00:59:47.000,353,11169095,-795,0,1766105986,13268.159801809998,342.63205664999987,54119.36458752001
2025-12-19,00:59:48.000,353,11169107,-795,0,1766105987,13268.213692289988,342.6954988200014,54119.53227840001
2025-12-19,00:59:49.000,353,11169020,-795,0,1766105988,13268.206955979993,342.78008838000096,54119.32965192
2025-12-19,00:59:50.000,353,11169048,-795,0,1766105989,13268.173274430002,342.81533402999776,54119.16894816
2025-12-19,00:59:51.000,353,11169042,-795,0,1766105990,13268.119383949997,342.8999235900046,54119.00125728
2025-12-19,00:59:52.000,353,11169035,-795,0,1766105991,13268.126120259993,342.9986114100029,54119.34362616001
2025-12-19,00:59:53.000,353,11169026,-795,0,1766105992,13268.112647640002,343.0550044499978,54119.37856176
2025-12-19,00:59:54.000,353,11169022,-795,0,1766105993,13268.099175019997,343.13959401000466,54119.33663904
2025-12-19,00:59:55.000,353,11169019,-795,0,1766105994,13268.065493469992,343.19598704999953,54119.30170344
2025-12-19,00:59:56.000,353,11168993,-795,0,1766105995,13268.031811920002,343.2171344400049,54118.98029592001
2025-12-19,00:59:57.000,353,11168933,-795,0,1766105996,13268.011602990002,343.2171344400049,54118.93138608001
2025-12-19,00:59:58.000,353,11168975,-795,0,1766105997,13268.038548229997,343.21008530999825,54118.94536032
2025-12-19,00:59:59.000,353,11168951,-795,0,1766105998,13268.004866679992,343.29467486999783,54119.12702544001
2025-12-19,01:00:00.000,353,11168896,-795,0,1766105999,13268.058757159997,343.2664783500004,54119.26676784001
2025-12-19,01:00:01.000,353,11168927,-795,0,1766106000,13268.078966089997,343.2523800900017,54119.24580648001
2025-12-19,01:00:02.000,353,11168866,-795,0,1766106001,13268.058757159997,343.2523800900017,54119.085102720004
2025-12-19,01:00:03.000,353,11168916,-795,0,1766106002,13268.038548229997,343.21008530999825,54118.55408160001
2025-12-19,01:00:04.000,353,11168926,-795,0,1766106003,13268.200219669998,343.19598704999953,54118.75670808
2025-12-19,01:00:05.000,353,11168866,-795,0,1766106004,13268.186747049993,343.17483966000145,54118.819592160005
2025-12-19,01:00:06.000,353,11168860,-795,0,1766106005,13268.308000629993,343.3158222600032,54119.036192880005
2025-12-19,01:00:07.000,353,11168840,-795,0,1766106006,13268.388836349994,343.3299205200019,54119.04318
2025-12-19,01:00:08.000,353,11168833,-795,0,1766106007,13268.409045279994,343.33696965000127,54118.93138608001
2025-12-19,01:00:09.000,353,11168792,-795,0,1766106008,13268.402308969999,343.42155921000085,54118.86151488001
2025-12-19,01:00:10.000,353,11168758,-795,0,1766106009,13268.328209559993,343.4427065999989,54118.50517176001
2025-12-19,01:00:11.000,353,11168766,-795,0,1766106010,13268.267582769993,343.40746095000213,54118.29555816
2025-12-19,01:00:12.000,353,11168830,-795,0,1766106011,13268.328209559993,343.45680485999765,54119.00125728
2025-12-19,01:00:13.000,353,11168765,-795,0,1766106012,13268.449463139994,343.42155921000085,54119.02920576001
2025-12-19,01:00:14.000,353,11168709,-795,0,1766106013,13268.435990519989,343.48500138000236,54118.99427016
2025-12-19,01:00:15.000,353,11168724,-795,0,1766106014,13268.361891109998,343.45680485999765,54118.69382400001
2025-12-19,01:00:16.000,353,11168709,-795,0,1766106015,13268.429254209994,343.40746095000213,54118.50517176001
2025-12-19,01:00:17.000,353,11168730,-795,0,1766106016,13268.435990519989,343.4286083400002,54118.47722328001
2025-12-19,01:00:18.000,353,11168733,-795,0,1766106017,13268.47640837999,343.42155921000085,54118.64491416001
2025-12-19,01:00:19.000,353,11168677,-795,0,1766106018,13268.47640837999,343.4427065999989,54118.87548912
2025-12-19,01:00:20.000,353,11168639,-795,0,1766106019,13268.483144689999,343.47090312000364,54118.84055352001
2025-12-19,01:00:21.000,353,11168696,-795,0,1766106020,13268.483144689999,343.4427065999989,54118.77766944
2025-12-19,01:00:22.000,353,11168633,-795,0,1766106021,13268.530298859994,343.43565746999957,54118.84754064
2025-12-19,01:00:23.000,353,11168598,-795,0,1766106022,13268.47640837999,343.45680485999765,54118.54010736
2025-12-19,01:00:24.000,353,11168598,-795,0,1766106023,13268.503353619999,343.477952250003,54118.47023616
2025-12-19,01:00:25.000,353,11168623,-795,0,1766106024,13268.435990519989,343.4638539900043,54118.66587552
2025-12-19,01:00:26.000,353,11168600,-795,0,1766106025,13268.375363729989,343.50614877000044,54118.69382400001
2025-12-19,01:00:27.000,353,11168571,-795,0,1766106026,13268.422517899999,343.5131978999998,54118.66587552
2025-12-19,01:00:28.000,353,11168574,-795,0,1766106027,13268.388836349994,343.5413944200045,54118.56106872
2025-12-19,01:00:29.000,353,11168614,-795,0,1766106028,13268.449463139994,343.5131978999998,54118.749720960004
2025-12-19,01:00:30.000,353,11168551,-795,0,1766106029,13268.435990519989,343.50614877000044,54118.56805584
2025-12-19,01:00:31.000,353,11168475,-795,0,1766106030,13268.449463139994,343.50614877000044,54118.52613312001
2025-12-19,01:00:32.000,353,11168504,-795,0,1766106031,13268.361891109998,343.56959094000194,54118.79164368001
2025-12-19,01:00:33.000,353,11168539,-795,0,1766106032,13268.348418489993,343.59073833,54118.82657928
2025-12-19,01:00:34.000,353,11168545,-795,0,1766106033,13268.395572659989,343.60483658999874,54118.9034376
2025-12-19,01:00:35.000,353,11168499,-795,0,1766106034,13268.334945869989,343.6612296300009,54118.79164368001
2025-12-19,01:00:36.000,353,11168493,-795,0,1766106035,13268.321473249998,343.6118857199981,54118.42831344001
2025-12-19,01:00:37.000,353,11168479,-795,0,1766106036,13268.348418489993,343.64713137000217,54118.519146
2025-12-19,01:00:38.000,353,11168427,-795,0,1766106037,13268.395572659989,343.6753278899996,54118.8335664
2025-12-19,01:00:39.000,353,11168429,-795,0,1766106038,13268.382100039998,343.73172093000176,54119.00125728
2025-12-19,01:00:40.000,353,11168421,-795,0,1766106039,13268.368627419994,343.7458191900005,54119.05715424001
2025-12-19,01:00:41.000,353,11168415,-795,0,1766106040,13268.294528009988,343.7881139700039,54118.93138608001
2025-12-19,01:00:42.000,353,11168445,-795,0,1766106041,13268.301264319998,343.7740157099979,54118.987283040005
2025-12-19,01:00:43.000,353,11168404,-795,0,1766106042,13268.314736939989,343.7881139700039,54118.86151488001
2025-12-19,01:00:44.000,353,11168401,-795,0,1766106043,13268.321473249998,343.81631049000134,54118.91042472001
2025-12-19,01:00:45.000,353,11168399,-795,0,1766106044,13268.227164909993,343.8868017900022,54119.04318
2025-12-19,01:00:46.000,353,11168322,-795,0,1766106045,13268.308000629993,343.9079491800003,54119.14798680001
2025-12-19,01:00:47.000,353,11168309,-795,0,1766106046,13268.254110149988,343.9361456999977,54119.17593528001
2025-12-19,01:00:48.000,353,11168298,-795,0,1766106047,13268.247373839993,343.94319483000436,54119.203883760005
2025-12-19,01:00:49.000,353,11168300,-795,0,1766106048,13268.267582769993,343.9361456999977,54118.95933456001
2025-12-19,01:00:50.000,353,11168291,-795,0,1766106049,13268.254110149988,343.97844048000115,54118.98029592001
2025-12-19,01:00:51.000,353,11168265,-795,0,1766106050,13268.193483360003,344.0559809100014,54118.95933456001
2025-12-19,01:00:52.000,353,11168243,-795,0,1766106051,13268.200219669998,344.07712829999946,54119.322664800005
2025-12-19,01:00:53.000,353,11168222,-795,0,1766106052,13268.281055389998,344.1335213400016,54119.41349736001
2025-12-19,01:00:54.000,353,11168257,-795,0,1766106053,13268.308000629993,344.14057047000097,54119.46939432
2025-12-19,01:00:55.000,353,11168265,-795,0,1766106054,13268.146329189993,344.1476196000003,54119.18990952
2025-12-19,01:00:56.000,353,11168231,-795,0,1766106055,13268.247373839993,344.1969635100031,54119.06414136
2025-12-19,01:00:57.000,353,11168159,-795,0,1766106056,13268.213692289988,344.23925828999927,54119.036192880005
2025-12-19,01:00:58.000,353,11168202,-795,0,1766106057,13268.294528009988,344.2815530700027,54119.53227840001
2025-12-19,01:00:59.000,353,11168222,-795,0,1766106058,13268.281055389998,344.27450394000334,54119.53227840001
2025-12-19,01:01:00.000,353,11168153,-795,0,1766106059,13268.233901219988,344.3449952400042,54119.44843296
2025-12-19,01:01:01.000,353,11168153,-795,0,1766106060,13268.321473249998,344.33794611000485,54119.64407232
2025-12-19,01:01:02.000,353,11168165,-795,0,1766106061,13268.301264319998,344.32384784999886,54119.33663904
2025-12-19,01:01:03.000,353,11168099,-795,0,1766106062,13268.328209559993,344.3661426300023,54119.41349736001
2025-12-19,01:01:04.000,353,11168116,-795,0,1766106063,13268.341682179998,344.33794611000485,54119.539265520005
2025-12-19,01:01:05.000,353,11168118,-795,0,1766106064,13268.274319079988,344.380240890001,54119.67900792001
2025-12-19,01:01:06.000,353,11168103,-795,0,1766106065,13268.294528009988,344.35204437000357,54119.804776080004
2025-12-19,01:01:07.000,353,11168082,-795,0,1766106066,13268.301264319998,344.3661426300023,54119.86766016001
2025-12-19,01:01:08.000,353,11168046,-795,0,1766106067,13268.402308969999,344.3308969799982,54119.93054424
2025-12-19,01:01:09.000,353,11168036,-795,0,1766106068,13268.409045279994,344.267454810004,54119.755866240004
2025-12-19,01:01:10.000,353,11168024,-795,0,1766106069,13268.429254209994,344.2322091599999,54119.78381472
2025-12-19,01:01:11.000,353,11168001,-795,0,1766106070,13268.341682179998,344.2040126400025,54120.0213768
2025-12-19,01:01:12.000,353,11168005,-795,0,1766106071,13268.186747049993,344.2604056800046,54120.328810080005
2025-12-19,01:01:13.000,353,11168000,-795,0,1766106072,13268.287791699993,344.14057047000097,54120.09823512
2025-12-19,01:01:14.000,353,11168016,-795,0,1766106073,13268.355154799989,344.07712829999946,54120.30086160001
2025-12-19,01:01:15.000,353,11167982,-795,0,1766106074,13268.308000629993,344.0348335200033,54119.91657000001
2025-12-19,01:01:16.000,353,11167963,-795,0,1766106075,13268.348418489993,343.9572930900031,54120.00740256
2025-12-19,01:01:17.000,353,11167948,-795,0,1766106076,13268.409045279994,343.9009000500009,54120.15413208001
2025-12-19,01:01:18.000,353,11167895,-795,0,1766106077,13268.435990519989,343.8586052700048,54120.52444944
2025-12-19,01:01:19.000,353,11167928,-795,0,1766106078,13268.348418489993,343.8586052700048,54120.55239792
2025-12-19,01:01:20.000,353,11167939,-795,0,1766106079,13268.341682179998,343.78106484000455,54120.39868128001
2025-12-19,01:01:21.000,353,11167901,-795,0,1766106080,13268.321473249998,343.76696657999855,54120.53143656
2025-12-19,01:01:22.000,353,11167899,-795,0,1766106081,13268.429254209994,343.6894261499983,54120.447591120006
2025-12-19,01:01:23.000,353,11167909,-795,0,1766106082,13268.321473249998,343.6894261499983,54120.23797752
2025-12-19,01:01:24.000,353,11167861,-795,0,1766106083,13268.415781589989,343.66827876000025,54120.79694712
2025-12-19,01:01:25.000,353,11167873,-795,0,1766106084,13268.321473249998,343.6753278899996,54120.7200888
2025-12-19,01:01:26.000,353,11167864,-795,0,1766106085,13268.395572659989,343.6612296300009,54120.8598312
2025-12-19,01:01:27.000,353,11167815,-795,0,1766106086,13268.382100039998,343.6964752799977,54120.98559936
2025-12-19,01:01:28.000,353,11167839,-795,0,1766106087,13268.375363729989,343.5766400700013,54120.75502440001
2025-12-19,01:01:29.000,353,11167829,-795,0,1766106088,13268.334945869989,343.59073833,54120.81790848
2025-12-19,01:01:30.000,353,11167795,-795,0,1766106089,13268.301264319998,343.59073833,54120.73406304001
2025-12-19,01:01:31.000,353,11167771,-795,0,1766106090,13268.281055389998,343.64713137000217,54121.097393280004
2025-12-19,01:01:32.000,353,11167802,-795,0,1766106091,13268.281055389998,343.59073833,54121.18822584001
2025-12-19,01:01:33.000,353,11167771,-795,0,1766106092,13268.314736939989,343.54844355000387,54121.30001976
2025-12-19,01:01:34.000,353,11167779,-795,0,1766106093,13268.348418489993,343.56959094000194,54121.3489296
2025-12-19,01:01:35.000,353,11167744,-795,0,1766106094,13268.247373839993,343.5343452899979,54120.82489560001
2025-12-19,01:01:36.000,353,11167732,-795,0,1766106095,13268.341682179998,343.5977874599994,54120.950663760006
2025-12-19,01:01:37.000,353,11167723,-795,0,1766106096,13268.287791699993,343.7458191900005,54121.313994000004
2025-12-19,01:01:38.000,353,11167696,-795,0,1766106097,13268.206955979993,343.78106484000455,54121.432775040004
2025-12-19,01:01:39.000,353,11167685,-795,0,1766106098,13268.058757159997,343.85155613999814,54121.5585432
2025-12-19,01:01:40.000,353,11167666,-795,0,1766106099,13267.984657749992,343.83040875000006,54121.59347880001
2025-12-19,01:01:41.000,353,11167615,-795,0,1766106100,13267.897085719997,343.7387700600011,54121.432775040004
2025-12-19,01:01:42.000,353,11167647,-795,0,1766106101,13267.856667859996,343.6753278899996,54121.488672
2025-12-19,01:01:43.000,353,11167622,-795,0,1766106102,13267.7488869,343.65418050000153,54121.52360760001
2025-12-19,01:01:44.000,353,11167619,-795,0,1766106103,13267.72867797,343.58368920000066,54121.838028000006
2025-12-19,01:01:45.000,353,11167643,-795,0,1766106104,13267.58721546,343.54844355000387,54121.67732424
2025-12-19,01:01:46.000,353,11167586,-795,0,1766106105,13267.513116049995,343.5343452899979,54121.79610528
2025-12-19,01:01:47.000,353,11167547,-795,0,1766106106,13267.472698189995,343.5131978999998,54121.935847680004
2025-12-19,01:01:48.000,353,11167534,-795,0,1766106107,13267.45922556999,343.48500138000236,54121.64238864001
2025-12-19,01:01:49.000,353,11167511,-795,0,1766106108,13267.38512616,343.45680485999765,54121.6982856
2025-12-19,01:01:50.000,353,11167573,-795,0,1766106109,13267.304290439999,343.43565746999957,54121.8729636
2025-12-19,01:01:51.000,353,11167468,-795,0,1766106110,13267.250399959994,343.40746095000213,54122.04065448
2025-12-19,01:01:52.000,353,11167510,-795,0,1766106111,13267.243663649999,343.3933626900034,54122.012706
2025-12-19,01:01:53.000,353,11167504,-795,0,1766106112,13267.250399959994,343.37221529999806,54122.06860296
2025-12-19,01:01:54.000,353,11167485,-795,0,1766106113,13267.230191029994,343.30172400000447,54121.84501512
2025-12-19,01:01:55.000,353,11167461,-795,0,1766106114,13267.108937449993,343.30172400000447,54121.43976216
2025-12-19,01:01:56.000,353,11167507,-795,0,1766106115,13267.290817819994,343.25942922000104,54121.789118160006
2025-12-19,01:01:57.000,353,11167462,-795,0,1766106116,13267.331235679994,343.25942922000104,54122.21533248001
2025-12-19,01:01:58.000,353,11167403,-795,0,1766106117,13267.331235679994,343.21008530999825,54122.24328096001
2025-12-19,01:01:59.000,353,11167408,-795,0,1766106118,13267.27734519999,343.2030361799989,54122.222319600005
2025-12-19,01:02:00.000,353,11167393,-795,0,1766106119,13267.243663649999,343.146643140004,54122.06161584
2025-12-19,01:02:01.000,353,11167382,-795,0,1766106120,13267.203245789999,343.0972992300012,54121.8030924
2025-12-19,01:02:02.000,353,11167383,-795,0,1766106121,13267.216718409989,343.07615184000315,54121.956809040006
2025-12-19,01:02:03.000,353,11167420,-795,0,1766106122,13267.169564239994,343.07615184000315,54122.08956432
2025-12-19,01:02:04.000,353,11167421,-795,0,1766106123,13267.075255899988,343.13959401000466,54122.18039688
2025-12-19,01:02:05.000,353,11167373,-795,0,1766106124,13267.021365419998,343.23828183000296,54122.15943552
2025-12-19,01:02:06.000,353,11167329,-795,0,1766106125,13267.129146379993,343.2664783500004,54122.271229440004
2025-12-19,01:02:07.000,353,11167341,-795,0,1766106126,13267.230191029994,343.22418357000424,54122.19437112001
2025-12-19,01:02:08.000,353,11167315,-795,0,1766106127,13267.25713626999,343.16074140000273,54122.08956432
2025-12-19,01:02:09.000,353,11167268,-795,0,1766106128,13267.27734519999,343.0409061899991,54122.16642264001
2025-12-19,01:02:10.000,353,11167304,-795,0,1766106129,13267.243663649999,343.019758800001,54122.38302336001
2025-12-19,01:02:11.000,353,11167293,-795,0,1766106130,13267.189773169994,342.9422183700008,54122.508791520006
2025-12-19,01:02:12.000,353,11167330,-795,0,1766106131,13267.230191029994,342.92812011000206,54122.63455968
2025-12-19,01:02:13.000,353,11167258,-795,0,1766106132,13267.142618999998,342.8364814200031,54122.292190800006
2025-12-19,01:02:14.000,353,11167255,-795,0,1766106133,13267.135882689989,342.7518918600035,54122.11052568
2025-12-19,01:02:15.000,353,11167273,-795,0,1766106134,13267.108937449993,342.7730392500016,54122.20834536
2025-12-19,01:02:16.000,353,11167216,-795,0,1766106135,13267.102201139998,342.80123576999904,54122.557701360005
2025-12-19,01:02:17.000,353,11167195,-795,0,1766106136,13267.055046969988,342.7730392500016,54122.62058544001
2025-12-19,01:02:18.000,353,11167251,-795,0,1766106137,13267.129146379993,342.81533402999776,54122.725392240005
2025-12-19,01:02:19.000,353,11167187,-795,0,1766106138,13267.108937449993,342.8223831600044,54122.73237936
2025-12-19,01:02:20.000,353,11167170,-795,0,1766106139,13267.068519589993,342.8999235900046,54122.41795896
2025-12-19,01:02:21.000,353,11167185,-795,0,1766106140,13267.075255899988,342.87877619999927,54122.292190800006
2025-12-19,01:02:22.000,353,11167139,-795,0,1766106141,13267.129146379993,342.82943229000375,54122.44590744
2025-12-19,01:02:23.000,353,11167106,-795,0,1766106142,13267.088728519993,342.87877619999927,54122.69744376001
2025-12-19,01:02:24.000,353,11167122,-795,0,1766106143,13267.129146379993,342.892874459998,54122.69045664
2025-12-19,01:02:25.000,353,11167134,-795,0,1766106144,13267.061783279998,342.8999235900046,54122.4668688
2025-12-19,01:02:26.000,353,11167099,-795,0,1766106145,13267.021365419998,342.9210709800027,54122.52975288001
2025-12-19,01:02:27.000,353,11167093,-795,0,1766106146,13267.048310659993,342.92812011000206,54122.3969976
2025-12-19,01:02:28.000,353,11167065,-795,0,1766106147,13267.041574349998,343.0056605400023,54122.42494608
2025-12-19,01:02:29.000,353,11167110,-795,0,1766106148,13266.987683869993,343.12549574999866,54122.711418
2025-12-19,01:02:30.000,353,11167066,-795,0,1766106149,13267.001156489998,343.17483966000145,54122.69045664
2025-12-19,01:02:31.000,353,11166984,-795,0,1766106150,13267.041574349998,343.22418357000424,54122.81622480001
2025-12-19,01:02:32.000,353,11167012,-795,0,1766106151,13267.075255899988,343.2453309600023,54122.774302080004
2025-12-19,01:02:33.000,353,11166982,-795,0,1766106152,13267.061783279998,343.23828183000296,54122.557701360005
2025-12-19,01:02:34.000,353,11167001,-795,0,1766106153,13267.095464829988,343.2523800900017,54122.38302336001
2025-12-19,01:02:35.000,353,11166954,-795,0,1766106154,13267.068519589993,343.32287139000255,54122.34808776
2025-12-19,01:02:36.000,353,11166993,-795,0,1766106155,13267.142618999998,343.3299205200019,54122.73936648
2025-12-19,01:02:37.000,353,11166974,-795,0,1766106156,13267.068519589993,343.3440187800006,54122.5716756
2025-12-19,01:02:38.000,353,11166951,-795,0,1766106157,13267.189773169994,343.3299205200019,54122.83019904
2025-12-19,01:02:39.000,353,11166928,-795,0,1766106158,13267.196509479989,343.35811703999934,54122.83019904
2025-12-19,01:02:40.000,353,11166948,-795,0,1766106159,13267.149355309994,343.3299205200019,54122.43193320001
2025-12-19,01:02:41.000,353,11166883,-795,0,1766106160,13267.135882689989,343.3299205200019,54122.31315216001
2025-12-19,01:02:42.000,353,11166915,-795,0,1766106161,13267.088728519993,343.30877313000383,54122.54372712
2025-12-19,01:02:43.000,353,11166893,-795,0,1766106162,13267.156091619989,343.25942922000104,54122.78827632001
2025-12-19,01:02:44.000,353,11166905,-795,0,1766106163,13267.209982099994,343.2805766099991,54122.81622480001
2025-12-19,01:02:45.000,353,11166866,-795,0,1766106164,13267.122410069998,343.2523800900017,54122.71840512001
2025-12-19,01:02:46.000,353,11166876,-795,0,1766106165,13267.209982099994,343.21008530999825,54122.390010480005
2025-12-19,01:02:47.000,353,11166824,-795,0,1766106166,13267.29755412999,343.13959401000466,54122.36206200001
2025-12-19,01:02:48.000,353,11166897,-795,0,1766106167,13267.3447083,343.1043483600006,54122.35507488
2025-12-19,01:02:49.000,353,11166847,-795,0,1766106168,13267.39859877999,343.13959401000466,54122.71840512001
2025-12-19,01:02:50.000,353,11166838,-795,0,1766106169,13267.37838984999,343.11139748999994,54122.51577864
2025-12-19,01:02:51.000,353,11166802,-795,0,1766106170,13267.432280329995,343.0409061899991,54122.676482400006
2025-12-19,01:02:52.000,353,11166754,-795,0,1766106171,13267.472698189995,343.06205358000443,54122.73237936
2025-12-19,01:02:53.000,353,11166725,-795,0,1766106172,13267.56027021999,342.9704148899982,54122.49481728
2025-12-19,01:02:54.000,353,11166741,-795,0,1766106173,13267.58721546,342.9210709800027,54122.487830160004
2025-12-19,01:02:55.000,353,11166754,-795,0,1766106174,13267.513116049995,342.892874459998,54122.50180440001
2025-12-19,01:02:56.000,353,11166733,-795,0,1766106175,13267.5467976,342.84353055000247,54122.627572560006
2025-12-19,01:02:57.000,353,11166684,-795,0,1766106176,13267.56027021999,342.82943229000375,54122.64853392001
2025-12-19,01:02:58.000,353,11166732,-795,0,1766106177,13267.64784225,342.76599012000224,54122.774302080004
2025-12-19,01:02:59.000,353,11166714,-795,0,1766106178,13267.68826011,342.7236953399988,54122.52276576
2025-12-19,01:03:00.000,353,11166681,-795,0,1766106179,13267.674787489996,342.6250075200005,54122.44590744
2025-12-19,01:03:01.000,353,11166645,-795,0,1766106180,13267.70173272999,342.6461549099986,54122.43193320001
2025-12-19,01:03:02.000,353,11166577,-795,0,1766106181,13267.829722620001,342.63205664999987,54122.83718616001
2025-12-19,01:03:03.000,353,11166622,-795,0,1766106182,13267.76909583,342.561565349999,54122.87212176
2025-12-19,01:03:04.000,353,11166652,-795,0,1766106183,13267.762359519991,342.5474670900003,54122.823211920004
2025-12-19,01:03:05.000,353,11166628,-795,0,1766106184,13267.72867797,342.4840249199988,54122.76032784
2025-12-19,01:03:06.000,353,11166595,-795,0,1766106185,13267.715205349996,342.40648448999855,54122.41795896
2025-12-19,01:03:07.000,353,11166638,-795,0,1766106186,13267.789304760001,342.37123884000175,54122.48084304001
2025-12-19,01:03:08.000,353,11166573,-795,0,1766106187,13267.843195239991,342.3782879700011,54122.893083120005
2025-12-19,01:03:09.000,353,11166572,-795,0,1766106188,13267.863404169992,342.32189492999896,54122.990902800004
2025-12-19,01:03:10.000,353,11166548,-795,0,1766106189,13267.836458929996,342.25845276000473,54122.941992960004
2025-12-19,01:03:11.000,353,11166530,-795,0,1766106190,13267.849931550001,342.25845276000473,54122.76731496001
2025-12-19,01:03:12.000,353,11166535,-795,0,1766106191,13267.816249999996,342.117470160003,54122.56468848
2025-12-19,01:03:13.000,353,11166441,-795,0,1766106192,13267.755623209996,342.02583147000405,54122.38302336001
2025-12-19,01:03:14.000,353,11166501,-795,0,1766106193,13267.836458929996,341.96238930000254,54122.29917792
2025-12-19,01:03:15.000,353,11166539,-795,0,1766106194,13267.76909583,342.03992973000277,54122.61359832
2025-12-19,01:03:16.000,353,11166540,-795,0,1766106195,13267.897085719997,342.0046840799987,54122.90705736
2025-12-19,01:03:17.000,353,11166518,-795,0,1766106196,13268.004866679992,341.9694384300019,54122.93500584001
2025-12-19,01:03:18.000,353,11166484,-795,0,1766106197,13268.058757159997,341.94124191000446,54122.941992960004
2025-12-19,01:03:19.000,353,11166418,-795,0,1766106198,13268.085702399992,341.9482910400038,54122.627572560006
2025-12-19,01:03:20.000,353,11166416,-795,0,1766106199,13268.058757159997,341.93419277999783,54122.44590744
2025-12-19,01:03:21.000,353,11166373,-795,0,1766106200,13268.159801809998,341.9694384300019,54122.795263440006
2025-12-19,01:03:22.000,353,11166440,-795,0,1766106201,13268.233901219988,341.9553401700032,54122.94898008
2025-12-19,01:03:23.000,353,11166402,-795,0,1766106202,13268.314736939989,341.9835366900006,54122.941992960004
2025-12-19,01:03:24.000,353,11166374,-795,0,1766106203,13268.348418489993,341.99763494999934,54122.87910888
2025-12-19,01:03:25.000,353,11166396,-795,0,1766106204,13268.348418489993,341.97648756000126,54122.56468848
2025-12-19,01:03:26.000,353,11166359,-795,0,1766106205,13268.469672069994,341.99763494999934,54122.6415468
2025-12-19,01:03:27.000,353,11166337,-795,0,1766106206,13268.550507789994,341.99058582,54122.71840512001
2025-12-19,01:03:28.000,353,11166342,-795,0,1766106207,13268.57745302999,342.0469788600021,54122.99788992
2025-12-19,01:03:29.000,353,11166325,-795,0,1766106208,13268.651552439995,342.07517537999956,54123.03282552001
2025-12-19,01:03:30.000,353,11166296,-795,0,1766106209,13268.66502506,342.117470160003,54122.990902800004
2025-12-19,01:03:31.000,353,11166277,-795,0,1766106210,13268.75933339999,342.1668140699985,54122.941992960004
2025-12-19,01:03:32.000,353,11166289,-795,0,1766106211,13268.80648757,342.1386175500011,54122.795263440006
2025-12-19,01:03:33.000,353,11166280,-795,0,1766106212,13268.92774115,342.1386175500011,54122.774302080004
2025-12-19,01:03:34.000,353,11166246,-795,0,1766106213,13268.941213769991,342.24435449999874,54123.22147776001
2025-12-19,01:03:35.000,353,11166273,-795,0,1766106214,13268.86711436,342.2796001500028,54123.01885128
2025-12-19,01:03:36.000,353,11166259,-795,0,1766106215,13268.96815901,342.3430423200043,54123.07474824
2025-12-19,01:03:37.000,353,11166206,-795,0,1766106216,13268.98836794,342.3500914500037,54123.08872248
2025-12-19,01:03:38.000,353,11166258,-795,0,1766106217,13269.008576870001,342.3641897100024,54122.87910888
2025-12-19,01:03:39.000,353,11166232,-795,0,1766106218,13269.035522109996,342.4135336199979,54122.893083120005
2025-12-19,01:03:40.000,353,11166205,-795,0,1766106219,13268.995104249996,342.4628775300007,54122.83019904
2025-12-19,01:03:41.000,353,11166218,-795,0,1766106220,13268.98836794,342.53336883000156,54123.10269672001
2025-12-19,01:03:42.000,353,11166140,-795,0,1766106221,13269.028785800001,342.55451621999964,54123.20051640001
2025-12-19,01:03:43.000,353,11166181,-795,0,1766106222,13269.015313179996,342.58271274000435,54123.20051640001
2025-12-19,01:03:44.000,353,11166125,-795,0,1766106223,13269.022049489991,342.63205664999987,54123.15160656001
2025-12-19,01:03:45.000,353,11166163,-795,0,1766106224,13268.94795008,342.65320403999795,54122.76032784
2025-12-19,01:03:46.000,353,11166137,-795,0,1766106225,13269.015313179996,342.6743514300033,54122.75334072
2025-12-19,01:03:47.000,353,11166150,-795,0,1766106226,13269.015313179996,342.7095970800001,54123.06776112
2025-12-19,01:03:48.000,353,11166094,-795,0,1766106227,13269.062467349991,342.71664620999945,54123.21449064
2025-12-19,01:03:49.000,353,11166101,-795,0,1766106228,13269.089412590001,342.74484273000417,54123.29134896001
2025-12-19,01:03:50.000,353,11166099,-795,0,1766106229,13269.123094139992,342.8082848999984,54123.25641336
2025-12-19,01:03:51.000,353,11166045,-795,0,1766106230,13269.102885209992,342.84353055000247,54122.76032784
2025-12-19,01:03:52.000,353,11165993,-795,0,1766106231,13269.116357829997,342.8576288100012,54122.81622480001
2025-12-19,01:03:53.000,353,11166056,-795,0,1766106232,13269.170248310002,342.8858253299986,54122.9210316
2025-12-19,01:03:54.000,353,11166026,-795,0,1766106233,13269.176984619997,342.92812011000206,54123.228464880005
2025-12-19,01:03:55.000,353,11166068,-795,0,1766106234,13269.176984619997,342.9351692400014,54122.86513464001
2025-12-19,01:03:56.000,353,11166024,-795,0,1766106235,13269.170248310002,343.0409061899991,54123.130645200006
2025-12-19,01:03:57.000,353,11166030,-795,0,1766106236,13269.136566759997,343.0338570599997,54123.130645200006
2025-12-19,01:03:58.000,353,11165972,-795,0,1766106237,13269.190457240002,343.0691027100038,54122.91404448001
2025-12-19,01:03:59.000,353,11165980,-795,0,1766106238,13269.210666170002,343.1184466199993,54122.86513464001
2025-12-19,01:04:00.000,353,11165948,-795,0,1766106239,13269.210666170002,343.17483966000145,54123.060774000005
2025-12-19,01:04:01.000,353,11165946,-795,0,1766106240,13269.210666170002,343.18893792000017,54123.130645200006
2025-12-19,01:04:02.000,353,11165947,-795,0,1766106241,13269.183720929992,343.18893792000017,54123.179555040006
2025-12-19,01:04:03.000,353,11165972,-795,0,1766106242,13269.170248310002,343.2312327000036,54123.08173536001
2025-12-19,01:04:04.000,353,11165909,-795,0,1766106243,13269.156775689997,343.2453309600023,54122.81622480001
2025-12-19,01:04:05.000,353,11165919,-795,0,1766106244,13269.156775689997,343.23828183000296,54122.59263696
2025-12-19,01:04:06.000,353,11165828,-795,0,1766106245,13269.210666170002,343.2876257399985,54122.83718616001
2025-12-19,01:04:07.000,353,11165814,-795,0,1766106246,13269.217402479997,343.35811703999934,54123.109683840004
2025-12-19,01:04:08.000,353,11165855,-795,0,1766106247,13269.203929859992,343.3299205200019,54123.14461944
2025-12-19,01:04:09.000,353,11165841,-795,0,1766106248,13269.210666170002,343.30877313000383,54123.03282552001
2025-12-19,01:04:10.000,353,11165839,-795,0,1766106249,13269.075939969996,343.3158222600032,54122.64853392001
2025-12-19,01:04:11.000,353,11165874,-795,0,1766106250,13269.150039380002,343.3158222600032,54122.58564984
2025-12-19,01:04:12.000,353,11165790,-795,0,1766106251,13269.176984619997,343.3158222600032,54122.711418
2025-12-19,01:04:13.000,353,11165855,-795,0,1766106252,13269.197193549997,343.35106791,54123.01885128
2025-12-19,01:04:14.000,353,11165802,-795,0,1766106253,13269.203929859992,343.3440187800006,54122.97692856
2025-12-19,01:04:15.000,353,11165753,-795,0,1766106254,13269.069203660001,343.35106791,54122.711418
2025-12-19,01:04:16.000,353,11165743,-795,0,1766106255,13269.123094139992,343.30877313000383,54122.48084304001
2025-12-19,01:04:17.000,353,11165731,-795,0,1766106256,13269.210666170002,343.30172400000447,54122.40398472
2025-12-19,01:04:18.000,353,11165746,-795,0,1766106257,13269.197193549997,343.2664783500004,54122.508791520006
2025-12-19,01:04:19.000,353,11165742,-795,0,1766106258,13269.230875100002,343.27352747999976,54122.42494608
2025-12-19,01:04:20.000,353,11165734,-795,0,1766106259,13269.210666170002,343.27352747999976,54122.76032784
2025-12-19,01:04:21.000,353,11165730,-795,0,1766106260,13269.183720929992,343.2876257399985,54122.63455968
2025-12-19,01:04:22.000,353,11165679,-795,0,1766106261,13269.278029269997,343.25942922000104,54122.71840512001
2025-12-19,01:04:23.000,353,11165693,-795,0,1766106262,13269.203929859992,343.2312327000036,54122.5716756
2025-12-19,01:04:24.000,353,11165685,-795,0,1766106263,13269.197193549997,343.23828183000296,54122.26424232001
2025-12-19,01:04:25.000,353,11165661,-795,0,1766106264,13269.150039380002,343.2312327000036,54122.04764160001
2025-12-19,01:04:26.000,353,11165629,-795,0,1766106265,13269.116357829997,343.2523800900017,54122.35507488
2025-12-19,01:04:27.000,353,11165641,-795,0,1766106266,13269.150039380002,343.30172400000447,54122.35507488
2025-12-19,01:04:28.000,353,11165617,-795,0,1766106267,13269.210666170002,343.3158222600032,54122.487830160004
2025-12-19,01:04:29.000,353,11165638,-795,0,1766106268,13269.304974509992,343.29467486999783,54122.43193320001
2025-12-19,01:04:30.000,353,11165623,-795,0,1766106269,13269.358864989998,343.2805766099991,54122.06860296
2025-12-19,01:04:31.000,353,11165507,-795,0,1766106270,13269.331919750002,343.2664783500004,54121.90789920001
2025-12-19,01:04:32.000,353,11165575,-795,0,1766106271,13269.419491779998,343.29467486999783,54121.94982192001
2025-12-19,01:04:33.000,353,11165553,-795,0,1766106272,13269.486854879993,343.3440187800006,54122.22930672
2025-12-19,01:04:34.000,353,11165571,-795,0,1766106273,13269.560954289998,343.3299205200019,54122.16642264001
2025-12-19,01:04:35.000,353,11165534,-795,0,1766106274,13269.641790009999,343.3158222600032,54122.02668024001
2025-12-19,01:04:36.000,353,11165511,-795,0,1766106275,13269.709153109994,343.3158222600032,54121.87995072001
2025-12-19,01:04:37.000,353,11165537,-795,0,1766106276,13269.85735192999,343.3158222600032,54121.8030924
2025-12-19,01:04:38.000,353,11165478,-795,0,1766106277,13269.951660269995,343.29467486999783,54121.7332212
2025-12-19,01:04:39.000,353,11165389,-795,0,1766106278,13269.97860550999,343.30877313000383,54121.9428348
2025-12-19,01:04:40.000,353,11165475,-795,0,1766106279,13270.04596861,343.3158222600032,54121.76116968001
2025-12-19,01:04:41.000,353,11165466,-795,0,1766106280,13270.16722219,343.3158222600032,54121.76116968001
2025-12-19,01:04:42.000,353,11165525,-795,0,1766106281,13270.301948389992,343.29467486999783,54121.82405376
2025-12-19,01:04:43.000,353,11165445,-795,0,1766106282,13270.376047799997,343.29467486999783,54121.50963336
2025-12-19,01:04:44.000,353,11165436,-795,0,1766106283,13270.463619829992,343.30172400000447,54121.36290384
2025-12-19,01:04:45.000,353,11165417,-795,0,1766106284,13270.557928169997,343.2523800900017,54121.41181368
2025-12-19,01:04:46.000,353,11165453,-795,0,1766106285,13270.625291269993,343.2805766099991,54121.67732424
2025-12-19,01:04:47.000,353,11165360,-795,0,1766106286,13270.645500199993,343.30172400000447,54121.46072352
2025-12-19,01:04:48.000,353,11165356,-795,0,1766106287,13270.760017469998,343.2523800900017,54121.502646240006
2025-12-19,01:04:49.000,353,11165360,-795,0,1766106288,13270.820644259999,343.23828183000296,54121.27207128
2025-12-19,01:04:50.000,353,11165356,-795,0,1766106289,13270.989052009994,343.2171344400049,54121.20220008
2025-12-19,01:04:51.000,353,11165394,-795,0,1766106290,13271.02273356,343.21008530999825,54121.22316144
2025-12-19,01:04:52.000,353,11165337,-795,0,1766106291,13271.07662403999,343.17483966000145,54121.47469776001
2025-12-19,01:04:53.000,353,11165357,-795,0,1766106292,13271.10356928,343.12549574999866,54121.22316144
2025-12-19,01:04:54.000,353,11165276,-795,0,1766106293,13271.24503179,343.0832009700025,54121.43976216
2025-12-19,01:04:55.000,353,11165265,-795,0,1766106294,13271.191141309995,343.019758800001,54121.118354640006
2025-12-19,01:04:56.000,353,11165311,-795,0,1766106295,13271.251768099995,342.9845131500042,54121.01354784
2025-12-19,01:04:57.000,353,11165280,-795,0,1766106296,13271.251768099995,342.9422183700008,54120.964638
2025-12-19,01:04:58.000,353,11165264,-795,0,1766106297,13271.17766868999,342.9845131500042,54121.06944480001
2025-12-19,01:04:59.000,353,11165219,-795,0,1766106298,13271.20461393,343.0691027100038,54121.15329024
2025-12-19,01:05:00.000,353,11165212,-795,0,1766106299,13271.352812749996,343.04795531999844,54121.27207128
2025-12-19,01:05:01.000,353,11165244,-795,0,1766106300,13271.379757989991,343.0056605400023,54121.313994000004
2025-12-19,01:05:02.000,353,11165233,-795,0,1766106301,13271.413439539996,343.0338570599997,54121.1043804
2025-12-19,01:05:03.000,353,11165220,-795,0,1766106302,13271.393230609996,342.9845131500042,54120.83886984
2025-12-19,01:05:04.000,353,11165154,-795,0,1766106303,13271.352812749996,342.91402185000334,54120.55938504
2025-12-19,01:05:05.000,353,11165197,-795,0,1766106304,13271.440384779991,342.91402185000334,54120.999573600006
2025-12-19,01:05:06.000,353,11165174,-795,0,1766106305,13271.474066329996,342.91402185000334,54120.999573600006
2025-12-19,01:05:07.000,353,11165168,-795,0,1766106306,13271.521220499992,342.892874459998,54121.04149632001
2025-12-19,01:05:08.000,353,11165139,-795,0,1766106307,13271.561638359992,342.8576288100012,54121.13232888
2025-12-19,01:05:09.000,353,11165132,-795,0,1766106308,13271.561638359992,342.8082848999984,54120.880792560005
2025-12-19,01:05:10.000,353,11165070,-795,0,1766106309,13271.568374670002,342.7941866399997,54120.90874104
2025-12-19,01:05:11.000,353,11165104,-795,0,1766106310,13271.534693119997,342.7941866399997,54120.95765088
2025-12-19,01:05:12.000,353,11165079,-795,0,1766106311,13271.420175849991,342.7730392500016,54120.80393424001
2025-12-19,01:05:13.000,353,11165047,-795,0,1766106312,13271.36628537,342.7871375100003,54120.664191840006
2025-12-19,01:05:14.000,353,11165073,-795,0,1766106313,13271.474066329996,342.73074446999817,54120.92271528001
2025-12-19,01:05:15.000,353,11165110,-795,0,1766106314,13271.453857399996,342.71664620999945,54120.69214032
2025-12-19,01:05:16.000,353,11165023,-795,0,1766106315,13271.487538950001,342.6954988200014,54120.70611456001
2025-12-19,01:05:17.000,353,11165013,-795,0,1766106316,13271.352812749996,342.6743514300033,54120.55938504
2025-12-19,01:05:18.000,353,11164989,-795,0,1766106317,13271.467330020001,342.7095970800001,54121.07643192
2025-12-19,01:05:19.000,353,11164993,-795,0,1766106318,13271.36628537,342.7095970800001,54120.85284408001
2025-12-19,01:05:20.000,353,11164972,-795,0,1766106319,13271.3864943,342.66730230000394,54120.86681832
2025-12-19,01:05:21.000,353,11164963,-795,0,1766106320,13271.34607644,342.6461549099986,54120.84585696
2025-12-19,01:05:22.000,353,11165007,-795,0,1766106321,13271.3864943,342.5404179600009,54120.5803464
2025-12-19,01:05:23.000,353,11164974,-715,0,1766106322,13271.34607644,342.56861447999836,54120.63624336001
2025-12-19,01:05:24.000,353,11164985,-795,0,1766106323,13271.27871333999,342.56861447999836,54120.8598312
2025-12-19,01:05:25.000,353,11164980,-795,0,1766106324,13271.231559169995,342.56861447999836,54120.67816608
2025-12-19,01:05:26.000,353,11164905,-795,0,1766106325,13271.24503179,342.53336883000156,54120.74105016
2025-12-19,01:05:27.000,353,11164835,-795,0,1766106326,13271.23829547999,342.5122214400035,54120.810921360004
2025-12-19,01:05:28.000,353,11164922,-795,0,1766106327,13271.20461393,342.4840249199988,54120.475539600004
2025-12-19,01:05:29.000,353,11164870,-795,0,1766106328,13271.20461393,342.5404179600009,54120.45457824
2025-12-19,01:05:30.000,353,11164870,-795,0,1766106329,13271.150723449995,342.51927057000285,54120.307848720004
2025-12-19,01:05:31.000,353,11164847,-795,0,1766106330,13271.150723449995,342.49812318000477,54120.6502176
2025-12-19,01:05:32.000,353,11164893,-795,0,1766106331,13271.191141309995,342.5051723100041,54120.85284408001
2025-12-19,01:05:33.000,353,11164864,-795,0,1766106332,13271.17766868999,342.51927057000285,54120.810921360004
2025-12-19,01:05:34.000,353,11164785,-795,0,1766106333,13271.22482286,342.5051723100041,54120.78996
2025-12-19,01:05:35.000,353,11164782,-795,0,1766106334,13271.090096659995,342.49107404999813,54120.17509344
2025-12-19,01:05:36.000,353,11164811,-795,0,1766106335,13271.09683296999,342.5263197000022,54120.28688736
2025-12-19,01:05:37.000,353,11164775,-795,0,1766106336,13271.049678799995,342.55451621999964,54120.5803464
2025-12-19,01:05:38.000,353,11164803,-795,0,1766106337,13271.069887729995,342.53336883000156,54120.73406304001
2025-12-19,01:05:39.000,353,11164777,-795,0,1766106338,13271.10356928,342.5474670900003,54120.67117896
2025-12-19,01:05:40.000,353,11164812,-795,0,1766106339,13271.05641510999,342.5474670900003,54120.69214032
2025-12-19,01:05:41.000,353,11164782,-795,0,1766106340,13271.06315142,342.5404179600009,54120.307848720004
2025-12-19,01:05:42.000,353,11164703,-795,0,1766106341,13271.06315142,342.55451621999964,54120.21701616
2025-12-19,01:05:43.000,353,11164698,-795,0,1766106342,13271.049678799995,342.5474670900003,54120.39169416
2025-12-19,01:05:44.000,353,11164689,-795,0,1766106343,13270.99578831999,342.56861447999836,54120.52444944
2025-12-19,01:05:45.000,353,11164722,-795,0,1766106344,13271.049678799995,342.56861447999836,54120.57335928
2025-12-19,01:05:46.000,353,11164702,-795,0,1766106345,13271.029469869995,342.56861447999836,54120.615282000006
2025-12-19,01:05:47.000,353,11164694,-795,0,1766106346,13270.9823157,342.5897618700037,54120.55239792
2025-12-19,01:05:48.000,353,11164675,-795,0,1766106347,13271.00252463,342.56861447999836,54120.496500960006
2025-12-19,01:05:49.000,353,11164641,-795,0,1766106348,13270.989052009994,342.5122214400035,54120.48951384001
2025-12-19,01:05:50.000,353,11164608,-795,0,1766106349,13271.02273356,342.55451621999964,54120.81790848
2025-12-19,01:05:51.000,353,11164660,-795,0,1766106350,13270.95537045999,342.5474670900003,54120.67816608
2025-12-19,01:05:52.000,353,11164548,-795,0,1766106351,13270.962106769999,342.5404179600009,54120.78996
2025-12-19,01:05:53.000,353,11164617,-795,0,1766106352,13270.93516152999,342.53336883000156,54120.79694712
2025-12-19,01:05:54.000,353,11164592,-795,0,1766106353,13270.9823157,342.49107404999813,54120.51746232001
2025-12-19,01:05:55.000,353,11164535,-795,0,1766106354,13270.99578831999,342.46992666000006,54120.475539600004
2025-12-19,01:05:56.000,353,11164590,-795,0,1766106355,13270.97557938999,342.448779270002,54120.496500960006
2025-12-19,01:05:57.000,353,11164536,-795,0,1766106356,13271.07662403999,342.5122214400035,54121.00656072
2025-12-19,01:05:58.000,353,11164517,-795,0,1766106357,13271.10356928,342.4769757899994,54121.1043804
2025-12-19,01:05:59.000,353,11164521,-795,0,1766106358,13271.12377821,342.42058275000454,54120.95765088
2025-12-19,01:06:00.000,353,11164525,-795,0,1766106359,13271.130514519995,342.38533710000047,54120.762011520004
2025-12-19,01:06:01.000,353,11164491,-795,0,1766106360,13271.16419607,342.38533710000047,54120.62226912
2025-12-19,01:06:02.000,353,11164534,-795,0,1766106361,13271.271977029995,342.39238622999983,54120.762011520004
2025-12-19,01:06:03.000,353,11164498,-795,0,1766106362,13271.170932379995,342.43468101000326,54120.97162512001
2025-12-19,01:06:04.000,353,11164488,-795,0,1766106363,13271.271977029995,342.3994353599992,54121.1742516
2025-12-19,01:06:05.000,353,11164465,-795,0,1766106364,13271.24503179,342.3994353599992,54121.06245768
2025-12-19,01:06:06.000,353,11164438,-795,0,1766106365,13271.30565858,342.3782879700011,54121.167264480006
2025-12-19,01:06:07.000,353,11164438,-795,0,1766106366,13271.30565858,342.3641897100024,54120.77598576001
2025-12-19,01:06:08.000,353,11164426,-795,0,1766106367,13271.359549059991,342.3430423200043,54120.950663760006
2025-12-19,01:06:10.000,353,11164437,-795,0,1766106369,13271.453857399996,342.3289440599983,54121.36989096
2025-12-19,01:06:11.000,353,11164397,-795,0,1766106370,13271.460593709991,342.3289440599983,54121.286045520006
2025-12-19,01:06:12.000,353,11164383,-795,0,1766106371,13271.501011569992,342.32189492999896,54121.4188008
2025-12-19,01:06:13.000,353,11164392,-795,0,1766106372,13271.554902049997,342.30779667000024,54121.32098112
2025-12-19,01:06:14.000,353,11164378,-795,0,1766106373,13271.595319909997,342.28664928000217,54121.25809704001
2025-12-19,01:06:15.000,353,11164347,-795,0,1766106374,13271.615528839997,342.2796001500028,54121.265084160004
2025-12-19,01:06:16.000,353,11164347,-795,0,1766106375,13271.595319909997,342.3430423200043,54121.47469776001
2025-12-19,01:06:17.000,353,11164319,-795,0,1766106376,13271.655946699997,342.3289440599983,54121.53059472
2025-12-19,01:06:18.000,353,11164321,-795,0,1766106377,13271.615528839997,342.25845276000473,54121.18123872
2025-12-19,01:06:19.000,353,11164301,-795,0,1766106378,13271.669419320002,342.2796001500028,54121.481684880004
2025-12-19,01:06:20.000,353,11164296,-795,0,1766106379,13271.777200279997,342.2373053699994,54121.3489296
2025-12-19,01:06:21.000,353,11164285,-795,0,1766106380,13271.783936589993,342.25845276000473,54121.27905840001
2025-12-19,01:06:22.000,353,11164280,-795,0,1766106381,13271.884981239993,342.23025624,54121.70527272
2025-12-19,01:06:23.000,353,11164238,-795,0,1766106382,13271.824354449993,342.18796146000386,54121.768156800004
2025-12-19,01:06:24.000,353,11164260,-795,0,1766106383,13271.851299690003,342.1809123300045,54121.71225984001
2025-12-19,01:06:25.000,353,11164215,-795,0,1766106384,13271.790672900002,342.17386319999787,54121.64238864001
2025-12-19,01:06:26.000,353,11164223,-795,0,1766106385,13271.810881830002,342.117470160003,54121.30700688001
2025-12-19,01:06:27.000,353,11164222,-795,0,1766106386,13271.824354449993,342.0822245099989,54121.39783944
2025-12-19,01:06:28.000,353,11164213,-795,0,1766106387,13271.925399099993,342.0469788600021,54121.61444016001
2025-12-19,01:06:29.000,353,11164185,-795,0,1766106388,13271.905190169993,342.03992973000277,54121.886937840005
2025-12-19,01:06:30.000,353,11164188,-795,0,1766106389,13271.918662789998,341.96238930000254,54121.97078328
2025-12-19,01:06:31.000,353,11164174,-795,0,1766106390,13271.851299690003,341.9200945199991,54121.76116968001
2025-12-19,01:06:32.000,353,11164129,-795,0,1766106391,13271.891717549988,341.8918980000017,54121.85200224
2025-12-19,01:06:33.000,353,11164141,-795,0,1766106392,13271.824354449993,341.82845583000017,54121.5585432
2025-12-19,01:06:34.000,353,11164074,-795,0,1766106393,13271.750255040002,341.76501365999866,54121.36989096
2025-12-19,01:06:35.000,353,11164090,-795,0,1766106394,13271.770463970002,341.75091539999994,54121.789118160006
2025-12-19,01:06:36.000,353,11164077,-795,0,1766106395,13271.669419320002,341.659276710001,54121.61444016001
2025-12-19,01:06:37.000,353,11164082,-795,0,1766106396,13271.723309799992,341.6099327999982,54121.8729636
2025-12-19,01:06:38.000,353,11164047,-795,0,1766106397,13271.756991349997,341.546490630004,54121.92886056001
2025-12-19,01:06:39.000,353,11164071,-795,0,1766106398,13271.743518729993,341.4900975900018,54121.63540152
2025-12-19,01:06:40.000,353,11164079,-795,0,1766106399,13271.763727659993,341.4619010700044,54121.502646240006
2025-12-19,01:06:41.000,353,11164075,-795,0,1766106400,13271.682891939992,341.5112449799999,54121.432775040004
2025-12-19,01:06:42.000,353,11164047,-795,0,1766106401,13271.642474079992,341.55353976000333,54121.66335000001
2025-12-19,01:06:43.000,353,11164054,-795,0,1766106402,13271.595319909997,341.51829410999926,54121.90789920001
2025-12-19,01:06:44.000,353,11164037,-795,0,1766106403,13271.581847289992,341.4759993300031,54121.97777040001
2025-12-19,01:06:45.000,353,11164011,-795,0,1766106404,13271.460593709991,341.4337045499997,54122.03366736
2025-12-19,01:06:46.000,353,11163981,-795,0,1766106405,13271.31913119999,341.327967600002,54121.58649168
2025-12-19,01:06:47.000,353,11163959,-795,0,1766106406,13271.36628537,341.2504271700018,54121.77514392
2025-12-19,01:06:48.000,353,11163910,-795,0,1766106407,13271.36628537,341.22223065000435,54122.124499920006
2025-12-19,01:06:49.000,353,11163935,-795,0,1766106408,13271.399966919991,341.1799358700009,54122.27821656
2025-12-19,01:06:50.000,353,11163940,-795,0,1766106409,13271.40670323,341.09534631000133,54122.27821656
2025-12-19,01:06:51.000,353,11163948,-795,0,1766106410,13271.352812749996,341.0319041399998,54122.25026808
2025-12-19,01:06:52.000,353,11163929,-795,0,1766106411,13271.379757989991,340.94731458000024,54121.99873176001
2025-12-19,01:06:53.000,353,11163969,-755,0,1766106412,13271.487538950001,340.8909215399981,54122.152448400004
2025-12-19,01:06:54.000,353,11163865,-795,0,1766106413,13271.467330020001,340.8345285000032,54122.19437112001
2025-12-19,01:06:55.000,353,11163861,-795,0,1766106414,13271.467330020001,340.7922337199998,54122.35507488
2025-12-19,01:06:56.000,353,11163879,-795,0,1766106415,13271.440384779991,340.74288981000427,54122.2572552
2025-12-19,01:06:57.000,353,11163879,-795,0,1766106416,13271.447121090001,340.74288981000427,54122.44590744
2025-12-19,01:06:58.000,353,11163845,-795,0,1766106417,13271.453857399996,340.6583002500047,54122.459881680006
2025-12-19,01:06:59.000,353,11163870,-795,0,1766106418,13271.494275259996,340.5596124299991,54122.30616504
2025-12-19,01:07:00.000,353,11163821,-795,0,1766106419,13271.568374670002,340.5243667800023,54122.320139280004
2025-12-19,01:07:01.000,353,11163785,-795,0,1766106420,13271.514484189996,340.53141591000167,54122.725392240005
2025-12-19,01:07:02.000,353,11163779,-795,0,1766106421,13271.467330020001,340.4750228699995,54122.655521040004
2025-12-19,01:07:03.000,353,11163767,-795,0,1766106422,13271.453857399996,340.4468263500021,54122.76731496001
2025-12-19,01:07:04.000,353,11163805,-795,0,1766106423,13271.480802639991,340.3481385300038,54122.725392240005
2025-12-19,01:07:05.000,353,11163754,-795,0,1766106424,13271.507747880001,340.2776472300029,54122.3969976
2025-12-19,01:07:06.000,353,11163785,-795,0,1766106425,13271.393230609996,340.22125419000076,54122.30616504
2025-12-19,01:07:07.000,353,11163711,-795,0,1766106426,13271.420175849991,340.1366646300012,54122.487830160004
2025-12-19,01:07:08.000,353,11163733,-795,0,1766106427,13271.420175849991,340.1648611499986,54122.76731496001
2025-12-19,01:07:09.000,353,11163681,-795,0,1766106428,13271.433648469996,340.05912420000095,54122.9210316
2025-12-19,01:07:10.000,353,11163726,-795,0,1766106429,13271.487538950001,340.0027311599988,54122.90705736
2025-12-19,01:07:11.000,353,11163680,-795,0,1766106430,13271.420175849991,339.97453464000137,54122.73237936
2025-12-19,01:07:12.000,353,11163643,-795,0,1766106431,13271.413439539996,339.87584682000306,54122.57866272001
2025-12-19,01:07:13.000,353,11163685,-795,0,1766106432,13271.440384779991,339.86174856000434,54122.70443088
2025-12-19,01:07:14.000,353,11163650,-795,0,1766106433,13271.433648469996,339.8053555200022,54123.00487704001
2025-12-19,01:07:15.000,353,11163687,-795,0,1766106434,13271.379757989991,339.7842081300041,54122.93500584001
2025-12-19,01:07:16.000,353,11163601,-795,0,1766106435,13271.3864943,339.7419133500007,54122.87212176
2025-12-19,01:07:17.000,353,11163643,-795,0,1766106436,13271.373021679996,339.7207659600026,54123.12365808001
2025-12-19,01:07:18.000,353,11163602,-795,0,1766106437,13271.413439539996,339.6079798799983,54122.83718616001
2025-12-19,01:07:19.000,353,11163607,-795,0,1766106438,13271.292185959996,339.5374885800047,54122.62058544001
2025-12-19,01:07:20.000,353,11163616,-795,0,1766106439,13271.312394889996,339.5445377100041,54122.87910888
2025-12-19,01:07:21.000,353,11163552,-795,0,1766106440,13271.352812749996,339.5445377100041,54123.25641336
2025-12-19,01:07:22.000,353,11163555,-795,0,1766106441,13271.30565858,339.48814467000193,54123.11667096
2025-12-19,01:07:23.000,353,11163545,-795,0,1766106442,13271.271977029995,339.50224293000065,54123.11667096
2025-12-19,01:07:24.000,353,11163532,-795,0,1766106443,13271.32586751,339.4247025000004,54123.19352928
2025-12-19,01:07:25.000,353,11163555,-795,0,1766106444,13271.292185959996,339.3753585900049,54123.08872248
2025-12-19,01:07:26.000,353,11163530,-795,0,1766106445,13271.16419607,339.29076902999805,54122.893083120005
2025-12-19,01:07:27.000,353,11163548,-795,0,1766106446,13271.184405,339.3260146800021,54123.36122016
2025-12-19,01:07:28.000,353,11163448,-795,0,1766106447,13271.150723449995,339.3260146800021,54123.35423304
2025-12-19,01:07:29.000,353,11163503,-795,0,1766106448,13271.09683296999,339.2837198999987,54123.3751944
2025-12-19,01:07:30.000,353,11163520,-795,0,1766106449,13271.110305589995,339.29076902999805,54123.50794968001
2025-12-19,01:07:31.000,353,11163433,-795,0,1766106450,13271.04294249,339.26962163999997,54123.228464880005
2025-12-19,01:07:32.000,353,11163428,-795,0,1766106451,13270.968843079994,339.2484742500019,54123.20750352
2025-12-19,01:07:33.000,353,11163453,-795,0,1766106452,13270.921688909999,339.24142512000253,54123.4800012
2025-12-19,01:07:34.000,353,11163452,-795,0,1766106453,13270.901479979999,339.2343759900032,54123.62673072001
2025-12-19,01:07:35.000,353,11163381,-795,0,1766106454,13270.813907949989,339.24142512000253,54123.661666320004
2025-12-19,01:07:36.000,353,11163390,-795,0,1766106455,13270.652236509988,339.2625725100006,54123.4800012
2025-12-19,01:07:37.000,353,11163397,-795,0,1766106456,13270.625291269993,339.20617946999846,54123.3751944
2025-12-19,01:07:38.000,353,11163393,-795,0,1766106457,13270.477092449997,339.2273268600038,54123.27038760001
2025-12-19,01:07:39.000,353,11163401,-795,0,1766106458,13270.423201969992,339.2273268600038,54123.466026960006
2025-12-19,01:07:40.000,353,11163360,-795,0,1766106459,13270.335629939997,339.2625725100006,54123.829357200004
2025-12-19,01:07:41.000,353,11163395,-795,0,1766106460,13270.308684700001,339.2837198999987,54123.83634432
2025-12-19,01:07:42.000,353,11163389,-795,0,1766106461,13270.12680433,339.30486729000404,54123.76647312
2025-12-19,01:07:43.000,353,11163330,-795,0,1766106462,13270.12006801999,339.38240772000427,54123.88525416
2025-12-19,01:07:44.000,353,11163304,-795,0,1766106463,13270.04596861,339.3683094599983,54123.48698832001
2025-12-19,01:07:45.000,353,11163287,-795,0,1766106464,13269.992078129995,339.3753585900049,54123.58480800001
2025-12-19,01:07:46.000,353,11163305,-795,0,1766106465,13269.810197759994,339.46699728000385,54123.80839584
2025-12-19,01:07:47.000,353,11163323,-795,0,1766106466,13269.77651620999,339.48814467000193,54123.87127992001
2025-12-19,01:07:48.000,353,11163302,-795,0,1766106467,13269.789988829994,339.51634118999937,54124.01102232001
2025-12-19,01:07:49.000,353,11163253,-795,0,1766106468,13269.729362039994,339.51634118999937,54124.0739064
2025-12-19,01:07:50.000,353,11163271,-795,0,1766106469,13269.608108459994,339.55158684000344,54123.73852464
2025-12-19,01:07:51.000,353,11163233,-795,0,1766106470,13269.426228089993,339.56568510000216,54123.60576936001
2025-12-19,01:07:52.000,353,11163251,-795,0,1766106471,13269.412755470003,339.6784711799992,54123.6896148
2025-12-19,01:07:53.000,353,11163200,-795,0,1766106472,13269.257820339997,339.7348642200013,54123.99006096001
2025-12-19,01:07:54.000,353,11163206,-795,0,1766106473,13269.183720929992,339.7560116099994,54124.04595792
2025-12-19,01:07:55.000,353,11163236,-795,0,1766106474,13269.048994730001,339.8687976900037,54124.17172608
2025-12-19,01:07:56.000,353,11163154,-795,0,1766106475,13268.94795008,339.87584682000306,54123.829357200004
2025-12-19,01:07:57.000,353,11163146,-795,0,1766106476,13268.853641739996,339.8546994299977,54123.66865344
2025-12-19,01:07:58.000,353,11163143,-795,0,1766106477,13268.921004839991,339.9181415999992,54123.92018976001
2025-12-19,01:07:59.000,353,11163104,-795,0,1766106478,13268.853641739996,340.0520750700016,54124.115829120004
2025-12-19,01:08:00.000,353,11163177,-795,0,1766106479,13268.79975125999,340.07322245999967,54124.19268744
2025-12-19,01:08:01.000,353,11163087,-795,0,1766106480,13268.71891553999,340.1296155000018,54124.12980336001
2025-12-19,01:08:02.000,353,11163107,-795,0,1766106481,13268.691970299995,340.1789594100046,54124.08089352
2025-12-19,01:08:03.000,353,11163079,-795,0,1766106482,13268.671761369995,340.2001068000027,54123.77346024001
2025-12-19,01:08:04.000,353,11163082,-795,0,1766106483,13268.78627864,340.2635489700042,54124.04595792
2025-12-19,01:08:05.000,353,11163100,-795,0,1766106484,13268.75933339999,340.29174549000163,54124.17871320001
2025-12-19,01:08:06.000,353,11163049,-795,0,1766106485,13268.63807981999,340.36928592000186,54124.08089352
2025-12-19,01:08:07.000,353,11163017,-795,0,1766106486,13268.69870660999,340.4397772200027,54124.2485844
2025-12-19,01:08:08.000,353,11163024,-795,0,1766106487,13268.732388159995,340.4820719999989,54124.304481360006
2025-12-19,01:08:09.000,353,11163088,-795,0,1766106488,13268.691970299995,340.5243667800023,54124.29749424001
2025-12-19,01:08:10.000,353,11163053,-795,0,1766106489,13268.72565185,340.5455141700004,54124.12281624
2025-12-19,01:08:11.000,353,11163015,-795,0,1766106490,13268.63807981999,340.5737106899978,54124.02499656
2025-12-19,01:08:12.000,353,11162952,-795,0,1766106491,13268.671761369995,340.61600547000126,54124.43024952
2025-12-19,01:08:13.000,353,11162999,-795,0,1766106492,13268.64481613,340.66534938000405,54124.55601768
2025-12-19,01:08:14.000,353,11162982,-795,0,1766106493,13268.65828874999,340.66534938000405,54124.57697904
2025-12-19,01:08:15.000,353,11162920,-795,0,1766106494,13268.60439827,340.6583002500047,54124.54903056
2025-12-19,01:08:16.000,353,11162959,-795,0,1766106495,13268.469672069994,340.6089563400019,54123.92018976001
2025-12-19,01:08:17.000,353,11162971,-795,0,1766106496,13268.523562549999,340.56666155999847,54124.05993216001
2025-12-19,01:08:18.000,353,11162917,-795,0,1766106497,13268.469672069994,340.60190721000254,54124.2136488
2025-12-19,01:08:19.000,353,11162961,-795,0,1766106498,13268.510089929994,340.61600547000126,54124.54204344001
2025-12-19,01:08:20.000,353,11162943,-795,0,1766106499,13268.355154799989,340.65125111999805,54124.46518512001
2025-12-19,01:08:21.000,353,11162923,-795,0,1766106500,13268.429254209994,340.58075982000446,54124.51409496001
2025-12-19,01:08:22.000,353,11162891,-795,0,1766106501,13268.368627419994,340.5948580800032,54124.185700320006
2025-12-19,01:08:23.000,353,11162826,-795,0,1766106502,13268.361891109998,340.56666155999847,54124.19268744
2025-12-19,01:08:24.000,353,11162864,-795,0,1766106503,13268.308000629993,340.50321939000423,54124.2136488
2025-12-19,01:08:25.000,353,11162865,-795,0,1766106504,13268.233901219988,340.4961702600049,54124.36736544
2025-12-19,01:08:26.000,353,11162827,-795,0,1766106505,13268.132856570002,340.50321939000423,54124.27653288001
2025-12-19,01:08:27.000,353,11162852,-795,0,1766106506,13268.112647640002,340.5455141700004,54124.49313360001
2025-12-19,01:08:28.000,353,11162850,-795,0,1766106507,13268.112647640002,340.55256329999975,54124.667811600004
2025-12-19,01:08:29.000,353,11162849,-795,0,1766106508,13268.052020850002,340.55256329999975,54124.36037832
2025-12-19,01:08:30.000,353,11162762,-795,0,1766106509,13267.998130369997,340.6230546000006,54124.34640408001
2025-12-19,01:08:31.000,353,11162793,-795,0,1766106510,13267.897085719997,340.6442019899987,54124.36736544
2025-12-19,01:08:32.000,353,11162751,-795,0,1766106511,13267.816249999996,340.6864967700021,54124.46518512001
2025-12-19,01:08:33.000,353,11162772,-795,0,1766106512,13267.789304760001,340.73584067999764,54124.54903056
2025-12-19,01:08:34.000,353,11162767,-795,0,1766106513,13267.721941659991,340.79928284999914,54124.56300480001
2025-12-19,01:08:35.000,353,11162765,-795,0,1766106514,13267.62089700999,340.79928284999914,54124.283520000005
2025-12-19,01:08:36.000,353,11162709,-795,0,1766106515,13267.50637974,340.7710863300017,54123.96211248001
2025-12-19,01:08:37.000,353,11162711,-795,0,1766106516,13267.64784225,340.8556758900013,54124.234610160005
2025-12-19,01:08:38.000,353,11162691,-795,0,1766106517,13267.64784225,340.94731458000024,54124.68178584001
2025-12-19,01:08:39.000,353,11162675,-795,0,1766106518,13267.64110593999,340.98960936000367,54124.59095328001
2025-12-19,01:08:40.000,353,11162719,-795,0,1766106519,13267.614160699995,341.0037076200024,54124.57697904
2025-12-19,01:08:41.000,353,11162705,-795,0,1766106520,13267.54006128999,341.01075675000175,54124.46518512001
2025-12-19,01:08:42.000,353,11162708,-795,0,1766106521,13267.52658867,341.0671497900039,54124.25557152001
2025-12-19,01:08:43.000,353,11162642,-795,0,1766106522,13267.54006128999,341.0671497900039,54124.3184556
2025-12-19,01:08:44.000,353,11162639,-795,0,1766106523,13267.54006128999,341.1658376100022,54124.5979404
2025-12-19,01:08:45.000,353,11162622,-795,0,1766106524,13267.5467976,341.23632891000307,54124.53505632
2025-12-19,01:08:46.000,353,11162605,-795,0,1766106525,13267.45922556999,341.2645254300005,54124.3883268
2025-12-19,01:08:47.000,353,11162567,-795,0,1766106526,13267.573742839995,341.29272194999794,54124.55601768
2025-12-19,01:08:48.000,353,11162570,-795,0,1766106527,13267.5467976,341.2997710800046,54124.33941696
2025-12-19,01:08:49.000,353,11162621,-795,0,1766106528,13267.54006128999,341.30682021000393,54124.29749424001
2025-12-19,01:08:50.000,353,11162579,-795,0,1766106529,13267.56027021999,341.34206586000073,54124.34640408001
2025-12-19,01:08:51.000,353,11162576,-795,0,1766106530,13267.5467976,341.40550803000224,54124.57697904
2025-12-19,01:08:52.000,353,11162541,-795,0,1766106531,13267.47943449999,341.3984589000029,54124.61191464001
2025-12-19,01:08:53.000,353,11162554,-795,0,1766106532,13267.533324979995,341.41960629000096,54124.76563128
2025-12-19,01:08:54.000,353,11162524,-795,0,1766106533,13267.56700653,341.4619010700044,54124.786592640005
2025-12-19,01:08:55.000,353,11162506,-795,0,1766106534,13267.54006128999,341.4125571600016,54124.402301040005
2025-12-19,01:08:56.000,353,11162506,-795,0,1766106535,13267.412071399995,341.34206586000073,54123.899228400005
2025-12-19,01:08:57.000,353,11162551,-795,0,1766106536,13267.45922556999,341.37026237999817,54124.50710784
2025-12-19,01:08:58.000,353,11162483,-795,0,1766106537,13267.49964342999,341.4478028099984,54124.61191464001
2025-12-19,01:08:59.000,353,11162503,-795,0,1766106538,13267.513116049995,341.4619010700044,54124.77960552001
2025-12-19,01:09:00.000,353,11162493,-795,0,1766106539,13267.56027021999,341.38436064000416,54124.74466992
2025-12-19,01:09:01.000,353,11162458,-795,0,1766106540,13267.58047914999,341.34206586000073,54124.41627528
2025-12-19,01:09:02.000,353,11162420,-795,0,1766106541,13267.48617081,341.3984589000029,54124.25557152001
2025-12-19,01:09:03.000,353,11162397,-795,0,1766106542,13267.49964342999,341.32091847000265,54124.283520000005
2025-12-19,01:09:04.000,353,11162408,-795,0,1766106543,13267.51985235999,341.38436064000416,54124.54903056
2025-12-19,01:09:05.000,353,11162334,-795,0,1766106544,13267.492907119995,341.32091847000265,54124.54204344001
2025-12-19,01:09:06.000,353,11162396,-795,0,1766106545,13267.48617081,341.2997710800046,54124.3883268
2025-12-19,01:09:07.000,353,11162375,-795,0,1766106546,13267.533324979995,341.30682021000393,54124.51409496001
2025-12-19,01:09:08.000,353,11162363,-795,0,1766106547,13267.614160699995,341.25747630000114,54124.39531392001
2025-12-19,01:09:09.000,353,11162329,-795,0,1766106548,13267.64784225,341.25747630000114,54124.41627528
2025-12-19,01:09:10.000,353,11162312,-795,0,1766106549,13267.62763332,341.2504271700018,54124.688772960006
2025-12-19,01:09:11.000,353,11162381,-795,0,1766106550,13267.593951769995,341.1869850000003,54124.51409496001
2025-12-19,01:09:12.000,353,11162357,-795,0,1766106551,13267.654578559996,341.20813238999835,54124.64685024
2025-12-19,01:09:13.000,353,11162322,-795,0,1766106552,13267.60742439,341.1869850000003,54124.569991920005
2025-12-19,01:09:14.000,353,11162303,-795,0,1766106553,13267.674787489996,341.13764109000476,54124.37435256001
2025-12-19,01:09:15.000,353,11162300,-795,0,1766106554,13267.62089700999,341.1023954400007,54124.2485844
2025-12-19,01:09:16.000,353,11162300,-795,0,1766106555,13267.573742839995,341.0812480500026,54124.29749424001
2025-12-19,01:09:17.000,353,11162303,-795,0,1766106556,13267.64110593999,341.1446902200041,54124.63287600001
2025-12-19,01:09:18.000,353,11162263,-795,0,1766106557,13267.634369629995,341.13764109000476,54124.71672144
2025-12-19,01:09:19.000,353,11162216,-795,0,1766106558,13267.60068807999,341.1023954400007,54124.63287600001
2025-12-19,01:09:20.000,353,11162231,-795,0,1766106559,13267.593951769995,341.12354282999877,54124.451210880005
2025-12-19,01:09:21.000,353,11162222,-795,0,1766106560,13267.49964342999,341.0530515299979,54123.81538296
2025-12-19,01:09:22.000,353,11162226,-795,0,1766106561,13267.50637974,341.12354282999877,54124.0739064
2025-12-19,01:09:23.000,353,11162246,-795,0,1766106562,13267.62763332,341.1658376100022,54124.61191464001
2025-12-19,01:09:24.000,353,11162252,-795,0,1766106563,13267.66131486999,341.2151815199977,54124.57697904
2025-12-19,01:09:25.000,353,11162200,-795,0,1766106564,13267.66805118,341.1799358700009,54124.50710784
2025-12-19,01:09:26.000,353,11162146,-795,0,1766106565,13267.62089700999,341.17288674000156,54124.22063592
2025-12-19,01:09:27.000,353,11162114,-795,0,1766106566,13267.72867797,341.17288674000156,54124.03198368
2025-12-19,01:09:28.000,353,11162155,-795,0,1766106567,13267.755623209996,341.1869850000003,54124.05993216001
2025-12-19,01:09:29.000,353,11162154,-795,0,1766106568,13267.843195239991,341.22223065000435,54124.2485844
2025-12-19,01:09:30.000,353,11162162,-795,0,1766106569,13267.870140480001,341.2504271700018,54124.46518512001
2025-12-19,01:09:31.000,353,11162174,-795,0,1766106570,13267.977921439997,341.2433780400024,54124.24159728
2025-12-19,01:09:32.000,353,11162113,-795,0,1766106571,13268.004866679992,341.23632891000307,54124.26255864
2025-12-19,01:09:33.000,353,11162096,-795,0,1766106572,13268.038548229997,341.20813238999835,54124.01102232001
2025-12-19,01:09:34.000,353,11162064,-795,0,1766106573,13268.180010739998,341.20813238999835,54123.92717688
2025-12-19,01:09:35.000,353,11162112,-795,0,1766106574,13268.200219669998,341.201083259999,54123.91320264
2025-12-19,01:09:36.000,353,11162062,-795,0,1766106575,13268.153065500002,341.1799358700009,54123.92717688
2025-12-19,01:09:37.000,353,11162074,-795,0,1766106576,13268.220428599998,341.2292797800037,54123.948138240004
2025-12-19,01:09:38.000,353,11162042,-795,0,1766106577,13268.267582769993,341.1799358700009,54123.97608672
2025-12-19,01:09:39.000,353,11162028,-795,0,1766106578,13268.274319079988,341.1446902200041,54123.969099600006
2025-12-19,01:09:40.000,353,11161998,-795,0,1766106579,13268.435990519989,341.06010066000454,54123.80839584
2025-12-19,01:09:41.000,353,11162019,-795,0,1766106580,13268.51682623999,341.0319041399998,54123.74551176
2025-12-19,01:09:42.000,353,11162014,-795,0,1766106581,13268.550507789994,341.0178058800011,54123.94115112001
2025-12-19,01:09:43.000,353,11161935,-795,0,1766106582,13268.56398041,340.9332163200015,54123.79442160001
2025-12-19,01:09:44.000,353,11161930,-795,0,1766106583,13268.631343509995,340.92616719000216,54123.87127992001
2025-12-19,01:09:45.000,353,11161925,-795,0,1766106584,13268.611134579995,340.8909215399981,54123.85730568
2025-12-19,01:09:46.000,353,11161926,-795,0,1766106585,13268.489880999994,340.77813546000107,54123.35423304
2025-12-19,01:09:47.000,353,11161883,-795,0,1766106586,13268.51682623999,340.8204302400045,54123.53589816001
2025-12-19,01:09:48.000,353,11161938,-795,0,1766106587,13268.469672069994,340.7710863300017,54123.69660192
2025-12-19,01:09:49.000,353,11161920,-795,0,1766106588,13268.402308969999,340.7851845900004,54124.02499656
2025-12-19,01:09:50.000,353,11161882,-795,0,1766106589,13268.388836349994,340.7922337199998,54124.04595792
2025-12-19,01:09:51.000,353,11161842,-795,0,1766106590,13268.308000629993,340.76403720000235,54123.88525416
2025-12-19,01:09:52.000,353,11161862,-795,0,1766106591,13268.281055389998,340.7217424199989,54123.95512536
2025-12-19,01:09:53.000,353,11161815,-795,0,1766106592,13268.233901219988,340.7076441600002,54123.77346024001
2025-12-19,01:09:54.000,353,11161855,-795,0,1766106593,13268.200219669998,340.6583002500047,54123.84333144001
2025-12-19,01:09:55.000,353,11161898,-795,0,1766106594,13268.153065500002,340.65125111999805,54124.05294504
2025-12-19,01:09:56.000,353,11161834,-795,0,1766106595,13268.126120259993,340.6089563400019,54124.01102232001
2025-12-19,01:09:57.000,353,11161870,-795,0,1766106596,13268.139592879998,340.6089563400019,54124.185700320006
2025-12-19,01:09:58.000,353,11161767,-795,0,1766106597,13268.213692289988,340.53846504000103,54124.29749424001
2025-12-19,01:09:59.000,353,11161778,-795,0,1766106598,13268.173274430002,340.4961702600049,54123.89224128001
2025-12-19,01:10:00.000,353,11161764,-795,0,1766106599,13268.146329189993,340.425678960004,54123.90621552
2025-12-19,01:10:01.000,353,11161755,-795,0,1766106600,13268.038548229997,340.39043330999993,54123.90621552
2025-12-19,01:10:02.000,353,11161783,-795,0,1766106601,13268.011602990002,340.3410894000044,54124.17172608
2025-12-19,01:10:03.000,353,11161744,-795,0,1766106602,13268.031811920002,340.36928592000186,54124.31146848
2025-12-19,01:10:04.000,353,11161741,-795,0,1766106603,13268.058757159997,340.35518766000314,54124.34640408001
2025-12-19,01:10:05.000,353,11161767,-795,0,1766106604,13267.984657749992,340.2846963600023,54124.17172608
2025-12-19,01:10:06.000,353,11161700,-795,0,1766106605,13267.903822029992,340.2283033200001,54123.661666320004
2025-12-19,01:10:07.000,353,11161648,-795,0,1766106606,13267.822986309991,340.20715593000205,54123.85730568
2025-12-19,01:10:08.000,353,11161691,-795,0,1766106607,13267.836458929996,340.1789594100046,54124.164738960004
2025-12-19,01:10:09.000,353,11161709,-795,0,1766106608,13267.782568449991,340.1648611499986,54124.26954576
2025-12-19,01:10:10.000,353,11161699,-795,0,1766106609,13267.755623209996,340.14371376000054,54124.234610160005
2025-12-19,01:10:11.000,353,11161662,-795,0,1766106610,13267.64110593999,340.12256637000246,54124.12980336001
2025-12-19,01:10:12.000,353,11161668,-795,0,1766106611,13267.60068807999,340.0873207199984,54123.84333144001
2025-12-19,01:10:13.000,353,11161660,-795,0,1766106612,13267.62089700999,340.09436984999775,54123.96211248001
2025-12-19,01:10:14.000,353,11161623,-795,0,1766106613,13267.58047914999,340.08027158999903,54124.03897080001
2025-12-19,01:10:15.000,353,11161590,-795,0,1766106614,13267.45922556999,340.08027158999903,54124.22063592
2025-12-19,01:10:16.000,353,11161611,-795,0,1766106615,13267.31776305999,340.1014189800044,54124.0040352
2025-12-19,01:10:17.000,353,11161642,-795,0,1766106616,13267.311026749994,340.0873207199984,54123.94115112001
2025-12-19,01:10:18.000,353,11161612,-795,0,1766106617,13267.250399959994,340.0520750700016,54123.731537520005
2025-12-19,01:10:19.000,353,11161551,-795,0,1766106618,13267.25713626999,340.05912420000095,54123.82237008001
2025-12-19,01:10:20.000,353,11161571,-795,0,1766106619,13267.250399959994,340.08027158999903,54123.76647312
2025-12-19,01:10:21.000,353,11161512,-795,0,1766106620,13267.183036859999,340.1155172400031,54124.01102232001
2025-12-19,01:10:22.000,353,11161508,-795,0,1766106621,13267.034838039988,340.1507628899999,54123.899228400005
2025-12-19,01:10:23.000,353,11161543,-795,0,1766106622,13267.102201139998,340.1014189800044,54123.77346024001
2025-12-19,01:10:24.000,353,11161529,-795,0,1766106623,13267.088728519993,340.1014189800044,54123.92717688
2025-12-19,01:10:25.000,353,11161532,-795,0,1766106624,13267.021365419998,340.10846811000374,54123.50794968001
2025-12-19,01:10:26.000,353,11161513,-795,0,1766106625,13266.967474939993,340.0873207199984,54123.36122016
2025-12-19,01:10:27.000,353,11161428,-795,0,1766106626,13266.893375530002,340.14371376000054,54123.5498724
2025-12-19,01:10:28.000,353,11161491,-795,0,1766106627,13266.927057079993,340.1648611499986,54123.53589816001
2025-12-19,01:10:29.000,353,11161459,-795,0,1766106628,13266.994420180003,340.14371376000054,54123.829357200004
2025-12-19,01:10:30.000,353,11161440,-795,0,1766106629,13267.014629109988,340.171910279998,54123.83634432
2025-12-19,01:10:31.000,353,11161421,-795,0,1766106630,13266.940529699998,340.12256637000246,54123.466026960006
2025-12-19,01:10:32.000,353,11161439,-795,0,1766106631,13266.893375530002,340.14371376000054,54123.228464880005
2025-12-19,01:10:33.000,353,11161401,-795,0,1766106632,13266.906848149993,340.1366646300012,54123.228464880005
2025-12-19,01:10:34.000,353,11161386,-795,0,1766106633,13266.913584460002,340.171910279998,54123.60576936001
2025-12-19,01:10:35.000,353,11161425,-795,0,1766106634,13266.873166600002,340.171910279998,54123.59179512
2025-12-19,01:10:36.000,353,11161419,-795,0,1766106635,13266.738440399997,340.15781201999926,54123.277374720004
2025-12-19,01:10:37.000,353,11161411,-795,0,1766106636,13266.751913020002,340.1648611499986,54123.445065600004
2025-12-19,01:10:38.000,353,11161310,-795,0,1766106637,13266.684549919992,340.1789594100046,54122.87910888
2025-12-19,01:10:39.000,353,11161344,-795,0,1766106638,13266.691286230001,340.1507628899999,54123.0258384
2025-12-19,01:10:40.000,353,11161362,-795,0,1766106639,13266.677813609997,340.1789594100046,54123.3751944
2025-12-19,01:10:41.000,353,11161327,-795,0,1766106640,13266.603714199991,340.1648611499986,54123.326284560004
2025-12-19,01:10:42.000,353,11161328,-795,0,1766106641,13266.48246061999,340.1366646300012,54123.24243912
2025-12-19,01:10:43.000,353,11161302,-795,0,1766106642,13266.42183382999,340.18600854000397,54123.27038760001
2025-12-19,01:10:44.000,353,11161301,-795,0,1766106643,13266.44877907,340.12256637000246,54123.07474824
2025-12-19,01:10:45.000,353,11161268,-795,0,1766106644,13266.40162489999,340.1155172400031,54123.05378688001
2025-12-19,01:10:46.000,353,11161244,-795,0,1766106645,13266.273635009995,340.08027158999903,54122.795263440006
2025-12-19,01:10:47.000,353,11161238,-795,0,1766106646,13266.233217149995,340.1014189800044,54123.14461944
2025-12-19,01:10:48.000,353,11161241,-795,0,1766106647,13266.17932666999,340.08027158999903,54123.22147776001
2025-12-19,01:10:49.000,353,11161245,-795,0,1766106648,13266.152381429994,340.09436984999775,54123.158593680004
2025-12-19,01:10:50.000,353,11161267,-795,0,1766106649,13266.071545709994,340.0661733300003,54123.060774000005
2025-12-19,01:10:51.000,353,11161208,-795,0,1766106650,13265.957028439989,340.02387855000416,54122.823211920004
2025-12-19,01:10:52.000,353,11161191,-795,0,1766106651,13265.916610579989,339.97453464000137,54122.78827632001
2025-12-19,01:10:53.000,353,11161183,-795,0,1766106652,13265.936819509989,339.99568202999944,54123.17256792001
2025-12-19,01:10:54.000,353,11161211,-795,0,1766106653,13265.916610579989,339.9886329000001,54123.235452
2025-12-19,01:10:55.000,353,11161183,-795,0,1766106654,13265.862720099998,340.00978028999816,54123.109683840004
2025-12-19,01:10:56.000,353,11161176,-795,0,1766106655,13265.694312350002,339.94633812000393,54122.83019904
2025-12-19,01:10:57.000,353,11161160,-795,0,1766106656,13265.701048659997,339.94633812000393,54122.59263696
2025-12-19,01:10:58.000,353,11161152,-795,0,1766106657,13265.667367109992,339.93928899000457,54122.63455968
2025-12-19,01:10:59.000,353,11161139,-795,0,1766106658,13265.593267700002,339.9815837700007,54122.80923768
2025-12-19,01:11:00.000,353,11161143,-795,0,1766106659,13265.620212939997,339.9533872500033,54123.03282552001
2025-12-19,01:11:01.000,353,11161164,-795,0,1766106660,13265.586531389992,339.94633812000393,54122.94898008
2025-12-19,01:11:02.000,353,11161106,-795,0,1766106661,13265.532640910002,339.89699421000114,54122.8511604
2025-12-19,01:11:03.000,353,11161033,-795,0,1766106662,13265.492223050001,339.840601169999,54122.57866272001
2025-12-19,01:11:04.000,353,11161099,-795,0,1766106663,13265.498959359997,339.840601169999,54122.45289456001
2025-12-19,01:11:05.000,353,11161075,-795,0,1766106664,13265.492223050001,339.8687976900037,54122.44590744
2025-12-19,01:11:06.000,353,11161066,-795,0,1766106665,13265.472014120001,339.83355203999963,54122.655521040004
2025-12-19,01:11:07.000,353,11161058,-795,0,1766106666,13265.411387330001,339.74896248000005,54122.627572560006
2025-12-19,01:11:08.000,353,11161054,-795,0,1766106667,13265.573058770002,339.74896248000005,54122.81622480001
2025-12-19,01:11:09.000,353,11161045,-795,0,1766106668,13265.566322459992,339.7207659600026,54122.83718616001
2025-12-19,01:11:10.000,353,11161068,-795,0,1766106669,13265.498959359997,339.7207659600026,54122.271229440004
2025-12-19,01:11:11.000,353,11160964,-795,0,1766106670,13265.512431980002,339.6925694399979,54122.271229440004
2025-12-19,01:11:12.000,353,11160950,-795,0,1766106671,13265.539377219997,339.636176400003,54122.44590744
2025-12-19,01:11:13.000,353,11160973,-795,0,1766106672,13265.546113529992,339.6784711799992,54122.58564984
2025-12-19,01:11:14.000,353,11160993,-795,0,1766106673,13265.600004009997,339.6573237900011,54122.57866272001
2025-12-19,01:11:15.000,353,11160995,-795,0,1766106674,13265.519168289997,339.61502900999767,54122.390010480005
2025-12-19,01:11:16.000,353,11160943,-795,0,1766106675,13265.492223050001,339.50929206,54121.886937840005
2025-12-19,01:11:17.000,353,11160952,-795,0,1766106676,13265.620212939997,339.5445377100041,54122.13148704
2025-12-19,01:11:18.000,353,11160917,-795,0,1766106677,13265.687576039993,339.5304394499981,54122.187384
2025-12-19,01:11:19.000,353,11160921,-795,0,1766106678,13265.701048659997,339.5233903199987,54122.390010480005
2025-12-19,01:11:20.000,353,11160887,-795,0,1766106679,13265.727993899993,339.50224293000065,54122.41097184001
2025-12-19,01:11:21.000,353,11160870,-795,0,1766106680,13265.714521280002,339.396505980003,54122.29917792
2025-12-19,01:11:22.000,353,11160888,-795,0,1766106681,13265.714521280002,339.4247025000004,54122.22930672
2025-12-19,01:11:23.000,353,11160866,-795,0,1766106682,13265.667367109992,339.396505980003,54122.005718880006
2025-12-19,01:11:24.000,353,11160880,-795,0,1766106683,13265.754939140003,339.3330638100015,54121.99174464
2025-12-19,01:11:25.000,353,11160846,-795,0,1766106684,13265.808829619993,339.2837198999987,54122.36206200001
2025-12-19,01:11:26.000,353,11160821,-795,0,1766106685,13265.680839729997,339.1850320800004,54122.04764160001
2025-12-19,01:11:27.000,353,11160795,-795,0,1766106686,13265.727993899993,339.1991303399991,54122.20834536
2025-12-19,01:11:28.000,353,11160756,-795,0,1766106687,13265.647158179992,339.1145407799995,54121.984757520004
2025-12-19,01:11:29.000,353,11160741,-795,0,1766106688,13265.660630799997,339.05814774000464,54121.85200224
2025-12-19,01:11:30.000,353,11160810,-795,0,1766106689,13265.680839729997,339.0370003499993,54121.99174464
2025-12-19,01:11:31.000,353,11160823,-795,0,1766106690,13265.539377219997,338.99470557000313,54121.85200224
2025-12-19,01:11:32.000,353,11160781,-795,0,1766106691,13265.566322459992,339.00880383000185,54122.28520368001
2025-12-19,01:11:33.000,353,11160751,-795,0,1766106692,13265.465277809992,339.0017547000025,54122.25026808
2025-12-19,01:11:34.000,353,11160745,-795,0,1766106693,13265.364233159991,338.92421427000227,54122.124499920006
2025-12-19,01:11:35.000,353,11160670,-795,0,1766106694,13265.276661129996,338.88191948999884,54122.02668024001
2025-12-19,01:11:36.000,353,11160754,-795,0,1766106695,13265.10151706999,338.81142818999797,54121.63540152
2025-12-19,01:11:37.000,353,11160767,-795,0,1766106696,13265.04089027999,338.8678212300001,54121.72623408
2025-12-19,01:11:38.000,353,11160726,-795,0,1766106697,13264.93984562999,338.8396247100027,54121.99873176001
2025-12-19,01:11:39.000,353,11160754,-795,0,1766106698,13264.94658194,338.84667384000204,54122.11751280001
2025-12-19,01:11:40.000,353,11160681,-795,0,1766106699,13264.93984562999,338.8184773200046,54122.103538560004
2025-12-19,01:11:41.000,353,11160647,-795,0,1766106700,13264.892691459994,338.8184773200046,54122.054628720005
2025-12-19,01:11:42.000,353,11160654,-795,0,1766106701,13264.805119429999,338.79732992999925,54121.58649168
2025-12-19,01:11:43.000,353,11160629,-795,0,1766106702,13264.852273599994,338.79732992999925,54121.649375760004
2025-12-19,01:11:44.000,353,11160648,-795,0,1766106703,13264.81859204999,338.8396247100027,54121.83104088001
2025-12-19,01:11:45.000,353,11160605,-795,0,1766106704,13264.845537289999,338.8678212300001,54121.984757520004
2025-12-19,01:11:46.000,353,11160613,-795,0,1766106705,13264.744492639998,338.82552645000396,54121.6982856
2025-12-19,01:11:47.000,353,11160591,-795,0,1766106706,13264.811855739994,338.92421427000227,54121.6982856
2025-12-19,01:11:48.000,353,11160625,-795,0,1766106707,13264.92637301,338.9171651400029,54121.72623408
2025-12-19,01:11:49.000,353,11160575,-795,0,1766106708,13264.912900389994,338.938312530001,54121.61444016001
2025-12-19,01:11:50.000,353,11160564,-795,0,1766106709,13264.87921883999,338.9876564400038,54121.58649168
2025-12-19,01:11:51.000,353,11160539,-795,0,1766106710,13264.93984562999,339.04404947999865,54121.77514392
2025-12-19,01:11:52.000,353,11160564,-795,0,1766106711,13264.90616408,339.051098609998,54121.649375760004
2025-12-19,01:11:53.000,353,11160553,-795,0,1766106712,13264.96679087,339.1427373000042,54121.621427280006
2025-12-19,01:11:54.000,353,11160579,-795,0,1766106713,13265.054362899995,339.20617946999846,54121.789118160006
2025-12-19,01:11:55.000,353,11160487,-795,0,1766106714,13265.16888017,339.1991303399991,54121.46771064
2025-12-19,01:11:56.000,353,11160555,-795,0,1766106715,13265.12846231,339.22027773000445,54121.1742516
2025-12-19,01:11:57.000,353,11160493,-795,0,1766106716,13265.283397439991,339.30486729000404,54121.61444016001
2025-12-19,01:11:58.000,353,11160489,-795,0,1766106717,13265.323815299991,339.35421119999955,54121.78213104001
2025-12-19,01:11:59.000,353,11160444,-795,0,1766106718,13265.377705779996,339.41765337000106,54121.6982856
2025-12-19,01:12:00.000,353,11160466,-795,0,1766106719,13265.458541499996,339.48814467000193,54121.6284144
2025-12-19,01:12:01.000,353,11160436,-795,0,1766106720,13265.431596260001,339.48814467000193,54121.20918720001
2025-12-19,01:12:02.000,353,11160458,-795,0,1766106721,13265.478750429997,339.4951938000013,54121.16027736001
2025-12-19,01:12:03.000,353,11160473,-795,0,1766106722,13265.579795079997,339.5374885800047,54121.334955360006
2025-12-19,01:12:04.000,353,11160406,-795,0,1766106723,13265.707784969993,339.6432255300024,54121.670337120006
2025-12-19,01:12:05.000,353,11160438,-795,0,1766106724,13265.802093309998,339.65027466000174,54121.59347880001
2025-12-19,01:12:06.000,353,11160286,-795,0,1766106725,13265.754939140003,339.6573237900011,54121.37687808001
2025-12-19,01:12:07.000,353,11160370,-795,0,1766106726,13265.950292129994,339.7066677000039,54121.30001976
2025-12-19,01:12:08.000,353,11160344,-795,0,1766106727,13266.004182609999,339.72781509000197,54121.146303120004
2025-12-19,01:12:09.000,353,11160377,-795,0,1766106728,13266.085018329999,339.76306073999876,54121.18822584001
2025-12-19,01:12:10.000,353,11160370,-795,0,1766106729,13266.16585405,339.840601169999,54121.51662048
2025-12-19,01:12:11.000,353,11160363,-795,0,1766106730,13266.213008219995,339.8828959500024,54121.3489296
2025-12-19,01:12:12.000,353,11160356,-795,0,1766106731,13266.273635009995,339.9040433400005,54121.37687808001
2025-12-19,01:12:13.000,353,11160319,-795,0,1766106732,13266.42857014,339.94633812000393,54121.49565912001
2025-12-19,01:12:14.000,353,11160309,-795,0,1766106733,13266.468988,339.93223985999794,54121.216174320005
2025-12-19,01:12:15.000,353,11160265,-795,0,1766106734,13266.536351099996,339.91109246999986,54121.18123872
2025-12-19,01:12:16.000,353,11160325,-795,0,1766106735,13266.48246061999,339.9251907299986,54121.02752208
2025-12-19,01:12:17.000,353,11160290,-795,0,1766106736,13266.617186819996,340.0168294200048,54121.2441228
2025-12-19,01:12:18.000,353,11160310,-795,0,1766106737,13266.596977889996,340.0027311599988,54121.216174320005
2025-12-19,01:12:19.000,353,11160265,-795,0,1766106738,13266.698022539997,340.05912420000095,54121.383865200005
2025-12-19,01:12:20.000,353,11160277,-795,0,1766106739,13266.778858259997,340.0873207199984,54121.16027736001
2025-12-19,01:12:21.000,353,11160245,-795,0,1766106740,13266.751913020002,340.1014189800044,54120.95765088
2025-12-19,01:12:22.000,353,11160224,-795,0,1766106741,13266.765385639992,340.09436984999775,54120.810921360004
2025-12-19,01:12:23.000,353,11160120,-795,0,1766106742,13266.819276119997,340.12256637000246,54121.19521296
2025-12-19,01:12:24.000,353,11160199,-795,0,1766106743,13266.772121950002,340.07322245999967,54120.80393424001
2025-12-19,01:12:25.000,353,11160212,-795,0,1766106744,13266.724967779992,340.171910279998,54121.08341904
2025-12-19,01:12:26.000,353,11160179,-795,0,1766106745,13266.772121950002,340.1507628899999,54121.146303120004
2025-12-19,01:12:27.000,353,11160208,-795,0,1766106746,13266.731704090002,340.08027158999903,54120.60829488001
2025-12-19,01:12:28.000,353,11160181,-795,0,1766106747,13266.873166600002,340.10846811000374,54120.8598312
2025-12-19,01:12:29.000,353,11160131,-795,0,1766106748,13266.920320769997,340.1366646300012,54121.08341904
2025-12-19,01:12:30.000,353,11160131,-795,0,1766106749,13266.906848149993,340.1296155000018,54121.1043804
2025-12-19,01:12:31.000,353,11160067,-795,0,1766106750,13266.879902909997,340.12256637000246,54120.810921360004
2025-12-19,01:12:32.000,353,11160138,-795,0,1766106751,13266.913584460002,340.10846811000374,54120.92271528001
2025-12-19,01:12:33.000,353,11160123,-795,0,1766106752,13266.980947559998,340.0661733300003,54120.615282000006
2025-12-19,01:12:34.000,353,11160074,-795,0,1766106753,13266.987683869993,340.04502594000223,54120.55938504
2025-12-19,01:12:35.000,353,11160079,-795,0,1766106754,13266.974211250003,340.0309276800035,54120.496500960006
2025-12-19,01:12:36.000,353,11160087,-795,0,1766106755,13266.960738629998,339.967485510002,54120.5104752
2025-12-19,01:12:37.000,353,11160122,-795,0,1766106756,13267.135882689989,340.02387855000416,54120.88777968
2025-12-19,01:12:38.000,353,11160047,-795,0,1766106757,13267.216718409989,340.02387855000416,54120.91572816
2025-12-19,01:12:39.000,353,11160009,-795,0,1766106758,13267.25713626999,339.99568202999944,54120.82489560001
2025-12-19,01:12:40.000,353,11160077,-795,0,1766106759,13267.311026749994,339.94633812000393,54120.52444944
2025-12-19,01:12:41.000,353,11160051,-795,0,1766106760,13267.270608889994,339.8899450800018,54120.27291312001
2025-12-19,01:12:42.000,353,11160041,-795,0,1766106761,13267.412071399995,339.9251907299986,54120.67816608
2025-12-19,01:12:43.000,353,11160043,-795,0,1766106762,13267.553533909995,339.91109246999986,54120.84585696
2025-12-19,01:12:44.000,353,11160000,-795,0,1766106763,13267.66131486999,339.93928899000457,54120.978612240004
2025-12-19,01:12:45.000,353,11159983,-795,0,1766106764,13267.7488869,339.84765029999835,54120.81790848
2025-12-19,01:12:46.000,353,11159958,-795,0,1766106765,13267.775832139996,339.76306073999876,54120.31483584
2025-12-19,01:12:47.000,353,11159893,-795,0,1766106766,13267.991394060002,339.8194537800009,54120.426629760004
2025-12-19,01:12:48.000,353,11159902,-795,0,1766106767,13268.146329189993,339.7842081300041,54120.65720472001
2025-12-19,01:12:49.000,353,11159962,-795,0,1766106768,13268.274319079988,339.8053555200022,54120.88777968
2025-12-19,01:12:50.000,353,11159917,-795,0,1766106769,13268.442726829999,339.76306073999876,54120.92271528001
2025-12-19,01:12:51.000,353,11159911,-795,0,1766106770,13268.489880999994,339.77715900000476,54120.831882720006
2025-12-19,01:12:52.000,353,11159905,-795,0,1766106771,13268.57745302999,339.71371683000325,54120.74803728
2025-12-19,01:12:53.000,353,11159894,-795,0,1766106772,13268.79975125999,339.6714220499998,54120.664191840006
2025-12-19,01:12:54.000,353,11159845,-795,0,1766106773,13268.941213769991,339.69961857000453,54120.72707592
2025-12-19,01:12:55.000,353,11159893,-795,0,1766106774,13269.001840559991,339.68552030999854,54120.929702400004
2025-12-19,01:12:56.000,353,11159888,-795,0,1766106775,13268.981631629991,339.60093074999895,54120.664191840006
2025-12-19,01:12:57.000,353,11159855,-795,0,1766106776,13269.123094139992,339.6079798799983,54120.84585696
2025-12-19,01:12:58.000,353,11159838,-795,0,1766106777,13269.264556649992,339.56568510000216,54121.02752208
2025-12-19,01:12:59.000,353,11159831,-795,0,1766106778,13269.237611409997,339.50929206,54120.48951384001
2025-12-19,01:13:00.000,353,11159820,-795,0,1766106779,13269.446437019993,339.51634118999937,54120.74105016
2025-12-19,01:13:01.000,353,11159784,-795,0,1766106780,13269.527272739993,339.50929206,54120.90175392001
2025-12-19,01:13:02.000,353,11159805,-795,0,1766106781,13269.587899529994,339.50224293000065,54120.880792560005
2025-12-19,01:13:03.000,353,11159770,-795,0,1766106782,13269.601372149998,339.4247025000004,54120.93668952
2025-12-19,01:13:04.000,353,11159787,-795,0,1766106783,13269.73609834999,339.4458498899985,54121.05547056
2025-12-19,01:13:05.000,353,11159767,-795,0,1766106784,13269.80346145,339.3894568500036,54120.90175392001
2025-12-19,01:13:06.000,353,11159746,-795,0,1766106785,13269.661998939999,339.30486729000404,54120.447591120006
2025-12-19,01:13:07.000,353,11159750,-795,0,1766106786,13269.84387931,339.3260146800021,54120.74803728
2025-12-19,01:13:08.000,353,11159696,-795,0,1766106787,13269.92471503,339.22027773000445,54121.20220008
2025-12-19,01:13:09.000,353,11159743,-795,0,1766106788,13270.01902336999,339.1638846900023,54121.216174320005
2025-12-19,01:13:10.000,353,11159684,-795,0,1766106789,13270.052704919995,339.15683556000295,54121.15329024
2025-12-19,01:13:11.000,353,11159636,-795,0,1766106790,13270.05944122999,339.13568817000487,54121.02752208
2025-12-19,01:13:12.000,353,11159698,-795,0,1766106791,13270.12006801999,338.9665090499984,54120.78996
2025-12-19,01:13:13.000,353,11159718,-795,0,1766106792,13270.221112669991,338.9524107899997,54120.87380544001
2025-12-19,01:13:14.000,353,11159684,-795,0,1766106793,13270.241321599991,338.9030668800042,54121.08341904
2025-12-19,01:13:15.000,353,11159705,-795,0,1766106794,13270.254794219996,338.78323167000053,54121.15329024
2025-12-19,01:13:16.000,353,11159633,-795,0,1766106795,13270.261530529991,338.6915929800016,54120.93668952
2025-12-19,01:13:17.000,353,11159660,-795,0,1766106796,13270.423201969992,338.6563473300048,54121.18123872
2025-12-19,01:13:18.000,353,11159633,-795,0,1766106797,13270.463619829992,338.56470863999857,54120.93668952
2025-12-19,01:13:19.000,353,11159566,-795,0,1766106798,13270.504037689992,338.51536473000306,54120.8598312
2025-12-19,01:13:20.000,353,11159598,-795,0,1766106799,13270.477092449997,338.38848039000004,54120.73406304001
2025-12-19,01:13:21.000,353,11159628,-795,0,1766106800,13270.497301379997,338.38848039000004,54121.06245768
2025-12-19,01:13:22.000,353,11159592,-795,0,1766106801,13270.477092449997,338.2615960500043,54121.09040616001
2025-12-19,01:13:23.000,353,11159627,-795,0,1766106802,13270.584873409993,338.2122521400015,54121.23014856
2025-12-19,01:13:24.000,353,11159584,-795,0,1766106803,13270.564664479993,338.1629082299987,54121.27905840001
2025-12-19,01:13:25.000,353,11159520,-795,0,1766106804,13270.530982930002,337.99372910999955,54120.74803728
2025-12-19,01:13:26.000,353,11159545,-795,0,1766106805,13270.335629939997,337.9655325900021,54120.475539600004
2025-12-19,01:13:27.000,353,11159535,-795,0,1766106806,13270.483828759992,337.9725817200015,54121.167264480006
2025-12-19,01:13:28.000,353,11159472,-795,0,1766106807,13270.456883519997,337.89504129000125,54121.23713568001
2025-12-19,01:13:29.000,353,11159464,-795,0,1766106808,13270.416465659997,337.8809430300025,54121.16027736001
2025-12-19,01:13:30.000,353,11159509,-795,0,1766106809,13270.429938280002,337.8386482499991,54121.286045520006
2025-12-19,01:13:31.000,353,11159486,-795,0,1766106810,13270.429938280002,337.81045173000166,54120.999573600006
2025-12-19,01:13:32.000,353,11159512,-795,0,1766106811,13270.396256729997,337.74700956000015,54120.950663760006
2025-12-19,01:13:33.000,353,11159495,-795,0,1766106812,13270.402993039992,337.74700956000015,54121.01354784
2025-12-19,01:13:34.000,353,11159450,-795,0,1766106813,13270.463619829992,337.7399604300008,54121.37687808001
2025-12-19,01:13:35.000,353,11159395,-795,0,1766106814,13270.402993039992,337.69766565000464,54121.334955360006
2025-12-19,01:13:36.000,353,11159429,-795,0,1766106815,13270.301948389992,337.64832174000185,54121.00656072
2025-12-19,01:13:37.000,353,11159426,-795,0,1766106816,13270.275003149996,337.6553708700012,54121.05547056
2025-12-19,01:13:38.000,353,11159408,-795,0,1766106817,13270.281739459992,337.6412726100025,54121.04149632001
2025-12-19,01:13:39.000,353,11159410,-795,0,1766106818,13270.322157319992,337.6412726100025,54121.06245768
2025-12-19,01:13:40.000,353,11159374,-795,0,1766106819,13270.315421009996,337.6553708700012,54121.51662048
2025-12-19,01:13:41.000,353,11159365,-795,0,1766106820,13270.261530529991,337.62717435000377,54121.502646240006
2025-12-19,01:13:42.000,353,11159374,-795,0,1766106821,13270.227848980001,337.58487957000034,54121.36290384
2025-12-19,01:13:43.000,353,11159318,-795,0,1766106822,13270.221112669991,337.54963392000354,54121.51662048
2025-12-19,01:13:44.000,353,11159340,-795,0,1766106823,13270.173958499996,337.5355356600048,54121.30700688001
2025-12-19,01:13:45.000,353,11159367,-795,0,1766106824,13270.160485879991,337.5355356600048,54121.27905840001
2025-12-19,01:13:46.000,353,11159348,-795,0,1766106825,13269.98534182,337.5143882699995,54121.2441228
2025-12-19,01:13:47.000,353,11159359,-795,0,1766106826,13269.95839657999,337.5143882699995,54121.59347880001
2025-12-19,01:13:48.000,353,11159294,-795,0,1766106827,13270.03923229999,337.5355356600048,54121.85898936001
2025-12-19,01:13:49.000,353,11159304,-795,0,1766106828,13270.00555075,337.5355356600048,54121.82405376
2025-12-19,01:13:50.000,353,11159236,-795,0,1766106829,13270.01902336999,337.50029001000075,54121.600465920004
2025-12-19,01:13:51.000,353,11159279,-795,0,1766106830,13269.96513289,337.4932408800014,54121.40482656001
2025-12-19,01:13:52.000,353,11159197,-795,0,1766106831,13269.93818764999,337.45094609999796,54121.50963336
2025-12-19,01:13:53.000,353,11159241,-795,0,1766106832,13269.95839657999,337.5355356600048,54121.90789920001
2025-12-19,01:13:54.000,353,11159263,-795,0,1766106833,13269.94492396,337.5143882699995,54121.97078328
2025-12-19,01:13:55.000,353,11159225,-795,0,1766106834,13269.9045061,337.5566830500029,54121.97078328
2025-12-19,01:13:56.000,353,11159223,-795,0,1766106835,13269.830406689995,337.4932408800014,54121.74719544
2025-12-19,01:13:57.000,353,11159181,-795,0,1766106836,13269.89776978999,337.5707813100016,54121.71225984001
2025-12-19,01:13:58.000,353,11159214,-795,0,1766106837,13269.91797871999,337.5566830500029,54121.9428348
2025-12-19,01:13:59.000,353,11159094,-795,0,1766106838,13269.850615619995,337.6201252200044,54122.13148704
2025-12-19,01:14:00.000,353,11159197,-795,0,1766106839,13269.87756085999,337.5919286999997,54122.292190800006
2025-12-19,01:14:01.000,353,11159172,-795,0,1766106840,13269.73609834999,337.6412726100025,54122.173409760006
2025-12-19,01:14:02.000,353,11159136,-795,0,1766106841,13269.69568048999,337.6130760899978,54122.19437112001
2025-12-19,01:14:03.000,353,11159145,-795,0,1766106842,13269.71588941999,337.62717435000377,54122.07559008001
2025-12-19,01:14:04.000,353,11159140,-795,0,1766106843,13269.668735249994,337.6060269599984,54122.06860296
2025-12-19,01:14:05.000,353,11159077,-795,0,1766106844,13269.648526319994,337.6412726100025,54122.18039688
2025-12-19,01:14:06.000,353,11159113,-795,0,1766106845,13269.439700709998,337.5284865299982,54122.09655144001
2025-12-19,01:14:07.000,353,11159106,-795,0,1766106846,13269.493591189988,337.5425847900042,54122.45289456001
2025-12-19,01:14:08.000,353,11159101,-795,0,1766106847,13269.426228089993,337.46504436000396,54122.55071424001
2025-12-19,01:14:09.000,353,11159111,-795,0,1766106848,13269.412755470003,337.38750393000373,54122.606611200004
2025-12-19,01:14:10.000,353,11159078,-795,0,1766106849,13269.345392369993,337.3311108900016,54122.33411352001
2025-12-19,01:14:11.000,353,11159110,-795,0,1766106850,13269.230875100002,337.33816002000094,54122.3271264
2025-12-19,01:14:12.000,353,11159048,-795,0,1766106851,13269.210666170002,337.3311108900016,54122.75334072
2025-12-19,01:14:13.000,353,11159038,-795,0,1766106852,13269.257820339997,337.31701263000286,54122.91404448001
2025-12-19,01:14:14.000,353,11159067,-795,0,1766106853,13269.217402479997,337.2324230700033,54122.962954320006
2025-12-19,01:14:15.000,353,11159027,-795,0,1766106854,13269.150039380002,337.1971774199992,54122.87910888
2025-12-19,01:14:16.000,353,11159048,-795,0,1766106855,13268.86037804999,337.0632439500041,54122.38302336001
2025-12-19,01:14:17.000,353,11158970,-715,0,1766106856,13268.954686389996,337.05619482000475,54122.50180440001
2025-12-19,01:14:18.000,353,11158996,-795,0,1766106857,13268.934477459996,336.9645561299985,54122.83718616001
2025-12-19,01:14:19.000,353,11158981,-795,0,1766106858,13268.894059599996,336.9857035200039,54123.13763232
2025-12-19,01:14:20.000,353,11159007,-795,0,1766106859,13268.78627864,336.92931048000173,54123.08173536001
2025-12-19,01:14:21.000,353,11158988,-795,0,1766106860,13268.732388159995,336.82357353000407,54123.08173536001
2025-12-19,01:14:22.000,353,11158917,-795,0,1766106861,13268.77954232999,336.7389839700045,54123.14461944
2025-12-19,01:14:23.000,353,11158872,-795,0,1766106862,13268.72565185,336.64734527999826,54122.95596720001
2025-12-19,01:14:24.000,353,11158943,-795,0,1766106863,13268.671761369995,336.56980484999804,54122.96994144
2025-12-19,01:14:25.000,353,11158969,-795,0,1766106864,13268.590925649994,336.5627557199987,54123.235452
2025-12-19,01:14:26.000,353,11158926,-795,0,1766106865,13268.402308969999,336.344232690004,54122.87910888
2025-12-19,01:14:27.000,353,11158928,-795,0,1766106866,13268.469672069994,336.4288222500036,54123.18654216
2025-12-19,01:14:28.000,353,11158916,-795,0,1766106867,13268.523562549999,336.40062572999886,54123.633717840006
2025-12-19,01:14:29.000,353,11158858,-795,0,1766106868,13268.456199449989,336.33718356000463,54123.31231032
2025-12-19,01:14:30.000,353,11158843,-795,0,1766106869,13268.382100039998,336.3089870399999,54123.35423304
2025-12-19,01:14:31.000,353,11158832,-795,0,1766106870,13268.328209559993,336.2807905200025,54123.71756328
2025-12-19,01:14:32.000,353,11158863,-795,0,1766106871,13268.254110149988,336.2455448699984,54123.899228400005
2025-12-19,01:14:33.000,353,11158858,-795,0,1766106872,13268.180010739998,336.22439748000033,54123.934164
2025-12-19,01:14:34.000,353,11158860,-795,0,1766106873,13268.052020850002,336.13980792000075,54123.83634432
2025-12-19,01:14:35.000,353,11158875,-795,0,1766106874,13267.944239889992,336.13980792000075,54123.65467920001
2025-12-19,01:14:36.000,353,11158811,-795,0,1766106875,13267.843195239991,336.07636574999924,54123.54288528
2025-12-19,01:14:37.000,353,11158836,-795,0,1766106876,13267.863404169992,336.09046400999796,54123.87127992001
2025-12-19,01:14:38.000,353,11158759,-795,0,1766106877,13267.802777379991,336.10456227000395,54124.34640408001
2025-12-19,01:14:39.000,353,11158732,-795,0,1766106878,13267.68826011,336.1116114000033,54124.304481360006
2025-12-19,01:14:40.000,353,11158755,-795,0,1766106879,13267.593951769995,336.0693166199999,54124.37435256001
2025-12-19,01:14:41.000,353,11158794,-795,0,1766106880,13267.391862469995,336.09046400999796,54124.10884200001
2025-12-19,01:14:42.000,353,11158727,-795,0,1766106881,13267.31776305999,336.0058744499984,54124.04595792
2025-12-19,01:14:43.000,353,11158754,-795,0,1766106882,13267.32449937,336.0481692300018,54124.22063592
2025-12-19,01:14:44.000,353,11158684,-795,0,1766106883,13267.263872579999,336.0481692300018,54124.69576008
2025-12-19,01:14:45.000,353,11158733,-795,0,1766106884,13267.135882689989,336.0270218400037,54124.60492752
2025-12-19,01:14:46.000,353,11158674,-795,0,1766106885,13266.886639219993,335.998825319999,54124.332429840004
2025-12-19,01:14:47.000,353,11158702,-795,0,1766106886,13266.866430289992,336.0270218400037,54124.521082080006
2025-12-19,01:14:48.000,353,11158618,-795,0,1766106887,13266.731704090002,335.94243228000414,54124.29050712
2025-12-19,01:14:49.000,353,11158690,-795,0,1766106888,13266.664340989992,335.9494814100035,54124.39531392001
2025-12-19,01:14:50.000,353,11158700,-795,0,1766106889,13266.583505269991,335.9142357599994,54124.54903056
2025-12-19,01:14:51.000,353,11158682,-795,0,1766106890,13266.40836121,335.89308837000135,54124.57697904
2025-12-19,01:14:52.000,353,11158622,-795,0,1766106891,13266.38815228,335.85784272000456,54124.68178584001
2025-12-19,01:14:53.000,353,11158639,-795,0,1766106892,13266.435306449996,335.8719409800033,54124.8424896
2025-12-19,01:14:54.000,353,11158632,-795,0,1766106893,13266.36794335,335.80849881000177,54124.618901760005
2025-12-19,01:14:55.000,353,11158608,-795,0,1766106894,13266.30058024999,335.82964619999984,54124.46518512001
2025-12-19,01:14:56.000,353,11158605,-795,0,1766106895,13266.15911773999,335.73095838000154,54124.17871320001
2025-12-19,01:14:57.000,353,11158582,-795,0,1766106896,13266.21974452999,335.8014496800024,54124.66082448001
2025-12-19,01:14:58.000,353,11158595,-795,0,1766106897,13266.044600469999,335.759154899999,54124.46518512001
2025-12-19,01:14:59.000,353,11158573,-795,0,1766106898,13266.30731656,335.8648918500039,54124.80056688001
2025-12-19,01:15:00.000,353,11158544,-795,0,1766106899,13266.34099810999,335.8507935899979,54124.89838656001
2025-12-19,01:15:01.000,353,11158579,-795,0,1766106900,13266.394888589995,335.84374445999856,54124.54903056
2025-12-19,01:15:02.000,353,11158531,-795,0,1766106901,13266.38141596999,335.7873514200037,54124.500120720004
2025-12-19,01:15:03.000,353,11158503,-795,0,1766106902,13266.40836121,335.8648918500039,54124.64685024
2025-12-19,01:15:04.000,353,11158517,-795,0,1766106903,13266.48919693,335.8155479400011,54124.7726184
2025-12-19,01:15:05.000,353,11158481,-795,0,1766106904,13266.556560029996,335.8719409800033,54124.807554000006
2025-12-19,01:15:06.000,353,11158515,-795,0,1766106905,13266.50940586,335.8225970700005,54124.521082080006
2025-12-19,01:15:07.000,353,11158487,-795,0,1766106906,13266.650868370001,335.8366953299992,54124.51409496001
2025-12-19,01:15:08.000,353,11158464,-795,0,1766106907,13266.738440399997,335.8225970700005,54124.62588888
2025-12-19,01:15:09.000,353,11158502,-795,0,1766106908,13266.832748740002,335.7873514200037,54124.62588888
2025-12-19,01:15:10.000,353,11158467,-795,0,1766106909,13266.859693979997,335.8225970700005,54124.94729640001
2025-12-19,01:15:11.000,353,11158447,-795,0,1766106910,13266.846221359992,335.78030229000433,54124.688772960006
2025-12-19,01:15:12.000,353,11158455,-795,0,1766106911,13266.873166600002,335.74505664000026,54124.57697904
2025-12-19,01:15:13.000,353,11158434,-795,0,1766106912,13266.994420180003,335.8366953299992,54124.8424896
2025-12-19,01:15:14.000,353,11158420,-795,0,1766106913,13267.014629109988,335.759154899999,54124.5280692
2025-12-19,01:15:15.000,353,11158425,-795,0,1766106914,13266.960738629998,335.69571273000474,54124.46518512001
2025-12-19,01:15:16.000,353,11158340,-795,0,1766106915,13266.960738629998,335.68161446999875,54124.60492752
2025-12-19,01:15:17.000,353,11158411,-795,0,1766106916,13267.088728519993,335.7732531599977,54124.835502480004
2025-12-19,01:15:18.000,353,11158365,-795,0,1766106917,13267.115673759989,335.759154899999,54124.737682800005
2025-12-19,01:15:19.000,353,11158346,-795,0,1766106918,13267.162827929998,335.7168601200028,54124.84947672001
2025-12-19,01:15:20.000,353,11158394,-795,0,1766106919,13267.236927339989,335.6534179500013,54124.458198
2025-12-19,01:15:21.000,353,11158322,-795,0,1766106920,13267.183036859999,335.66751621000003,54124.47915936
2025-12-19,01:15:22.000,353,11158342,-795,0,1766106921,13267.203245789999,335.63227056000324,54124.49313360001
2025-12-19,01:15:23.000,353,11158330,-795,0,1766106922,13267.183036859999,335.66046708000067,54124.62588888
2025-12-19,01:15:24.000,353,11158335,-795,0,1766106923,13267.263872579999,335.59702490999916,54124.8424896
2025-12-19,01:15:25.000,353,11158277,-795,0,1766106924,13267.243663649999,335.6252214300039,54124.81454112
2025-12-19,01:15:26.000,353,11158283,-795,0,1766106925,13267.088728519993,335.554730130003,54124.283520000005
2025-12-19,01:15:27.000,353,11158301,-795,0,1766106926,13267.142618999998,335.5688283900017,54124.29050712
2025-12-19,01:15:28.000,353,11158227,-795,0,1766106927,13267.034838039988,335.5406318700043,54124.19967456
2025-12-19,01:15:29.000,353,11158266,-795,0,1766106928,13267.183036859999,335.5899757799998,54124.64685024
2025-12-19,01:15:30.000,353,11158280,-795,0,1766106929,13267.162827929998,335.5688283900017,54124.74466992
2025-12-19,01:15:31.000,353,11158199,-795,0,1766106930,13267.088728519993,335.6111231699979,54124.60492752
2025-12-19,01:15:32.000,353,11158171,-795,0,1766106931,13267.108937449993,335.59702490999916,54124.57697904
2025-12-19,01:15:33.000,353,11158262,-795,0,1766106932,13267.209982099994,335.5899757799998,54124.37435256001
2025-12-19,01:15:34.000,353,11158147,-795,0,1766106933,13267.216718409989,335.6040740399985,54124.39531392001
2025-12-19,01:15:35.000,353,11158214,-795,0,1766106934,13267.115673759989,335.6252214300039,54124.36736544
2025-12-19,01:15:36.000,353,11158141,-795,0,1766106935,13267.095464829988,335.6745653399994,54124.29749424001
2025-12-19,01:15:37.000,353,11158126,-795,0,1766106936,13267.115673759989,335.7239092500022,54124.39531392001
2025-12-19,01:15:38.000,353,11158215,-795,0,1766106937,13267.102201139998,335.74505664000026,54124.42326240001
2025-12-19,01:15:39.000,353,11158114,-795,0,1766106938,13267.129146379993,335.79440055000305,54124.29050712
2025-12-19,01:15:40.000,353,11158142,-795,0,1766106939,13267.183036859999,335.7873514200037,54124.27653288001
2025-12-19,01:15:41.000,353,11158154,-795,0,1766106940,13267.169564239994,335.8648918500039,54124.19268744
2025-12-19,01:15:42.000,353,11158107,-795,0,1766106941,13267.149355309994,335.9353831500048,54124.3883268
2025-12-19,01:15:43.000,353,11158038,-795,0,1766106942,13267.189773169994,335.94243228000414,54124.47915936
2025-12-19,01:15:44.000,353,11158147,-795,0,1766106943,13267.196509479989,335.9706288000016,54124.44422376001
2025-12-19,01:15:45.000,353,11158090,-795,0,1766106944,13267.230191029994,336.0340709700031,54124.39531392001
2025-12-19,01:15:46.000,353,11158106,-795,0,1766106945,13267.142618999998,336.0481692300018,54123.79442160001
2025-12-19,01:15:47.000,353,11158066,-795,0,1766106946,13267.162827929998,336.09046400999796,54123.95512536
2025-12-19,01:15:48.000,353,11158098,-795,0,1766106947,13267.27734519999,336.18915183000354,54124.39531392001
2025-12-19,01:15:49.000,353,11158038,-795,0,1766106948,13267.29755412999,336.23849573999905,54124.39531392001
2025-12-19,01:15:50.000,353,11158046,-795,0,1766106949,13267.331235679994,336.32308529999864,54124.34640408001
2025-12-19,01:15:51.000,353,11157989,-795,0,1766106950,13267.304290439999,336.38652747000015,54124.09486776
2025-12-19,01:15:52.000,353,11158009,-795,0,1766106951,13267.331235679994,336.3583309500027,54123.87127992001
2025-12-19,01:15:53.000,353,11158017,-795,0,1766106952,13267.40533509,336.48521528999845,54123.92018976001
2025-12-19,01:15:54.000,353,11157982,-795,0,1766106953,13267.43901663999,336.54865745999996,54123.98307384
2025-12-19,01:15:55.000,353,11158017,-795,0,1766106954,13267.40533509,336.6050505000021,54124.115829120004
2025-12-19,01:15:56.000,353,11157946,-795,0,1766106955,13267.40533509,336.61209963000147,54123.934164
2025-12-19,01:15:57.000,353,11157970,-795,0,1766106956,13267.56700653,336.74603310000384,54124.17871320001
2025-12-19,01:15:58.000,353,11157958,-795,0,1766106957,13267.64784225,336.7671804900019,54124.22762304001
2025-12-19,01:15:59.000,353,11157912,-795,0,1766106958,13267.70846904,336.8024261399987,54123.89224128001
2025-12-19,01:16:00.000,353,11157898,-795,0,1766106959,13267.809513690001,336.82357353000407,54123.87826704
2025-12-19,01:16:01.000,353,11157885,-795,0,1766106960,13267.796041069996,336.87996656999894,54124.08089352
2025-12-19,01:16:02.000,353,11157954,-795,0,1766106961,13267.809513690001,336.9222613500024,54124.0040352
2025-12-19,01:16:03.000,353,11157911,-795,0,1766106962,13267.930767270002,336.9716052599979,54124.2136488
2025-12-19,01:16:04.000,353,11157907,-795,0,1766106963,13268.031811920002,337.0139000400013,54124.26954576
2025-12-19,01:16:05.000,353,11157928,-795,0,1766106964,13268.052020850002,337.0209491700007,54123.90621552
2025-12-19,01:16:06.000,353,11157872,-795,0,1766106965,13268.025075609992,337.0139000400013,54123.73852464
2025-12-19,01:16:07.000,353,11157850,-795,0,1766106966,13268.186747049993,337.0843913400022,54123.97608672
2025-12-19,01:16:08.000,353,11157837,-795,0,1766106967,13268.281055389998,337.0773422100028,54124.17871320001
2025-12-19,01:16:09.000,353,11157859,-795,0,1766106968,13268.388836349994,337.1478335100037,54124.234610160005
2025-12-19,01:16:10.000,353,11157781,-795,0,1766106969,13268.47640837999,337.1337352499977,54124.25557152001
2025-12-19,01:16:11.000,353,11157796,-795,0,1766106970,13268.442726829999,337.17603003000113,54124.02499656
2025-12-19,01:16:12.000,353,11157840,-795,0,1766106971,13268.510089929994,337.17603003000113,54123.934164
2025-12-19,01:16:13.000,353,11157816,-795,0,1766106972,13268.691970299995,337.1971774199992,54124.08788064001
2025-12-19,01:16:14.000,353,11157833,-795,0,1766106973,13268.772806019995,337.25357046000136,54124.451210880005
2025-12-19,01:16:15.000,353,11157785,-795,0,1766106974,13268.78627864,337.30291437000415,54124.42326240001
2025-12-19,01:16:16.000,353,11157769,-795,0,1766106975,13268.793014949995,337.30291437000415,54124.08089352
2025-12-19,01:16:17.000,353,11157759,-795,0,1766106976,13268.914268529996,337.38750393000373,54124.34640408001
2025-12-19,01:16:18.000,353,11157766,-795,0,1766106977,13268.934477459996,337.3804548000044,54123.92018976001
2025-12-19,01:16:19.000,353,11157759,-795,0,1766106978,13269.123094139992,337.4720934900033,54124.27653288001
2025-12-19,01:16:20.000,353,11157755,-795,0,1766106979,13269.251084030002,337.5425847900042,54124.54204344001
2025-12-19,01:16:21.000,353,11157744,-795,0,1766106980,13269.251084030002,337.6412726100025,54124.59095328001
2025-12-19,01:16:22.000,353,11157766,-795,0,1766106981,13269.325183439993,337.66242000000057,54124.56300480001
2025-12-19,01:16:23.000,353,11157676,-795,0,1766106982,13269.358864989998,337.7258621700021,54124.67479872
2025-12-19,01:16:24.000,353,11157685,-795,0,1766106983,13269.412755470003,337.7540586899995,54124.41627528
2025-12-19,01:16:25.000,353,11157707,-795,0,1766106984,13269.439700709998,337.84569737999846,54124.39531392001
2025-12-19,01:16:26.000,353,11157669,-795,0,1766106985,13269.419491779998,337.9373360700047,54124.2485844
2025-12-19,01:16:27.000,353,11157638,-795,0,1766106986,13269.365601299993,337.97963085000083,54124.47915936
2025-12-19,01:16:28.000,353,11157712,-795,0,1766106987,13269.459909639998,338.00782736999827,54124.75165704
2025-12-19,01:16:29.000,353,11157645,-795,0,1766106988,13269.486854879993,338.0994660600045,54124.73069568001
2025-12-19,01:16:30.000,353,11157636,-795,0,1766106989,13269.655262629989,338.1629082299987,54125.0521032
2025-12-19,01:16:31.000,353,11157629,-795,0,1766106990,13269.587899529994,338.15585909999936,54124.61191464001
2025-12-19,01:16:32.000,353,11157567,-795,0,1766106991,13269.648526319994,338.1699573599981,54124.667811600004
2025-12-19,01:16:33.000,353,11157627,-795,0,1766106992,13269.641790009999,338.22635040000023,54124.87742520001
2025-12-19,01:16:34.000,353,11157583,-795,0,1766106993,13269.709153109994,338.30389083000046,54125.08005168
2025-12-19,01:16:35.000,353,11157593,-795,0,1766106994,13269.655262629989,338.28979257000174,54125.03812896
2025-12-19,01:16:36.000,353,11157561,-795,0,1766106995,13269.648526319994,338.2827434400024,54124.905373680005
2025-12-19,01:16:37.000,353,11157615,-795,0,1766106996,13269.742834659999,338.41667691000475,54125.23376832001
2025-12-19,01:16:38.000,353,11157476,-795,0,1766106997,13269.810197759994,338.4237260400041,54124.98921912
2025-12-19,01:16:39.000,353,11157497,-795,0,1766106998,13269.83714299999,338.4096277799981,54125.03114184
2025-12-19,01:16:40.000,353,11157544,-795,0,1766106999,13269.79672513999,338.50126647000434,54125.3665236
2025-12-19,01:16:41.000,353,11157502,-795,0,1766107000,13269.81693406999,338.50126647000434,54125.240755440005
2025-12-19,01:16:42.000,353,11157521,-795,0,1766107001,13269.850615619995,338.57880690000457,54125.33158800001
2025-12-19,01:16:43.000,353,11157487,-795,0,1766107002,13269.87756085999,338.6281508100001,54125.49927888001
2025-12-19,01:16:44.000,353,11157468,-795,0,1766107003,13269.91797871999,338.66339646000415,54125.42940768001
2025-12-19,01:16:45.000,353,11157456,-795,0,1766107004,13269.891033479995,338.6704455900035,54125.28267816001
2025-12-19,01:16:46.000,353,11157474,-795,0,1766107005,13269.80346145,338.6563473300048,54124.982232
2025-12-19,01:16:47.000,353,11157446,-795,0,1766107006,13269.891033479995,338.81142818999797,54125.54818872001
2025-12-19,01:16:48.000,353,11157393,-795,0,1766107007,13269.94492396,338.8325755800033,54125.59709856001
2025-12-19,01:16:49.000,353,11157442,-795,0,1766107008,13269.96513289,338.9312634000016,54125.72286672
2025-12-19,01:16:50.000,353,11157427,-795,0,1766107009,13270.012287059995,338.9665090499984,54125.77876368
2025-12-19,01:16:51.000,353,11157446,-795,0,1766107010,13270.06617754,338.9735581799978,54125.63203416
2025-12-19,01:16:52.000,353,11157411,-795,0,1766107011,13270.052704919995,339.04404947999865,54125.59709856001
2025-12-19,01:16:53.000,353,11157386,-795,0,1766107012,13270.08638647,339.0863442600021,54125.49229176
2025-12-19,01:16:54.000,353,11157409,-795,0,1766107013,13270.194167429996,339.1497864300036,54126.079209840005
2025-12-19,01:16:55.000,353,11157374,-795,0,1766107014,13270.200903739991,339.2484742500019,54126.1351068
2025-12-19,01:16:56.000,353,11157438,-795,0,1766107015,13270.12006801999,339.19208120999974,54125.90453184001
2025-12-19,01:16:57.000,353,11157379,-795,0,1766107016,13270.227848980001,339.2484742500019,54126.079209840005
2025-12-19,01:16:58.000,353,11157349,-795,0,1766107017,13270.281739459992,339.2766707699993,54125.83466064001
2025-12-19,01:16:59.000,353,11157298,-795,0,1766107018,13270.328893630001,339.26962163999997,54126.14908104001
2025-12-19,01:17:00.000,353,11157274,-795,0,1766107019,13270.355838869997,339.30486729000404,54126.4495272
2025-12-19,01:17:01.000,353,11157362,-795,0,1766107020,13270.301948389992,339.3330638100015,54126.56132112
2025-12-19,01:17:02.000,353,11157275,-795,0,1766107021,13270.281739459992,339.3119164200034,54126.42856584
2025-12-19,01:17:03.000,353,11157272,-795,0,1766107022,13270.268266840001,339.29076902999805,54126.680102160004
2025-12-19,01:17:04.000,353,11157260,-795,0,1766107023,13270.227848980001,339.2837198999987,54126.62420520001
2025-12-19,01:17:05.000,353,11157307,-795,0,1766107024,13270.207640050001,339.20617946999846,54126.463501440005
2025-12-19,01:17:06.000,353,11157296,-795,0,1766107025,13270.04596861,339.0792951300027,54126.295810560005
2025-12-19,01:17:07.000,353,11157259,-795,0,1766107026,13270.03923229999,339.1004425200008,54126.798883200005
2025-12-19,01:17:08.000,353,11157215,-795,0,1766107027,13269.94492396,339.02290209000057,54126.512411280004
2025-12-19,01:17:09.000,353,11157266,-795,0,1766107028,13270.03923229999,339.0158529600012,54127.036445280006
2025-12-19,01:17:10.000,353,11157210,-795,0,1766107029,13270.012287059995,338.9665090499984,54127.09932936
2025-12-19,01:17:11.000,353,11157228,-795,0,1766107030,13269.98534182,338.91011601000355,54126.89670288
2025-12-19,01:17:12.000,353,11157214,-795,0,1766107031,13269.830406689995,338.8748703599995,54126.631192320005
2025-12-19,01:17:13.000,353,11157206,-635,0,1766107032,13269.85735192999,338.84667384000204,54126.82683168
2025-12-19,01:17:14.000,353,11157163,-795,0,1766107033,13269.84387931,338.81142818999797,54127.19016192
2025-12-19,01:17:15.000,353,11157168,-795,0,1766107034,13269.78325252,338.7902807999999,54127.2879816
2025-12-19,01:17:16.000,353,11157178,-795,0,1766107035,13269.641790009999,338.7550351500031,54127.16920056
2025-12-19,01:17:17.000,353,11157176,-795,0,1766107036,13269.742834659999,338.7268386299984,54127.4975952
2025-12-19,01:17:18.000,353,11157122,-795,0,1766107037,13269.75630727999,338.7056912400003,54127.36483992001
2025-12-19,01:17:19.000,353,11157147,-795,0,1766107038,13269.702416799999,338.607003420002,54127.29496872001
2025-12-19,01:17:20.000,353,11157161,-795,0,1766107039,13269.641790009999,338.607003420002,54127.4975952
2025-12-19,01:17:21.000,353,11157116,-795,0,1766107040,13269.560954289998,338.5858560300039,54127.61637624
2025-12-19,01:17:22.000,353,11157111,-795,0,1766107041,13269.520536429998,338.5435612500005,54127.70022168001
2025-12-19,01:17:23.000,353,11157095,-795,0,1766107042,13269.534009049989,338.4942173399977,54127.91682240001
2025-12-19,01:17:24.000,353,11157130,-795,0,1766107043,13269.500327499998,338.4730699499996,54127.972719360005
2025-12-19,01:17:25.000,353,11157065,-795,0,1766107044,13269.466645949993,338.40257864999876,54127.65131184001
2025-12-19,01:17:26.000,353,11157046,-795,0,1766107045,13269.271292960002,338.2968417000011,54127.420736880005
2025-12-19,01:17:27.000,353,11157037,-795,0,1766107046,13269.311710820002,338.3109399599998,54128.00765496
2025-12-19,01:17:28.000,353,11157009,-795,0,1766107047,13269.331919750002,338.26864518000366,54128.03560344001
2025-12-19,01:17:29.000,353,11157056,-795,0,1766107048,13269.230875100002,338.22635040000023,54128.20329432001
2025-12-19,01:17:30.000,353,11157041,-715,0,1766107049,13269.116357829997,338.20520301000215,54127.95874512
2025-12-19,01:17:31.000,353,11157047,-795,0,1766107050,13269.102885209992,338.15585909999936,54128.00765496
2025-12-19,01:17:32.000,353,11157054,-795,0,1766107051,13268.96815901,338.0712695399998,54128.00066784
2025-12-19,01:17:33.000,353,11157024,-795,0,1766107052,13269.022049489991,338.10651519000385,54128.14739736
2025-12-19,01:17:34.000,353,11156986,-795,0,1766107053,13268.974895319996,338.1276625800019,54128.5805988
2025-12-19,01:17:35.000,353,11156999,-795,0,1766107054,13268.921004839991,338.036023890003,54128.55265032
2025-12-19,01:17:36.000,353,11157010,-795,0,1766107055,13268.74586078,337.9725817200015,54128.36399808
2025-12-19,01:17:37.000,353,11156950,-795,0,1766107056,13268.72565185,338.04307302000234,54128.49675336001
2025-12-19,01:17:38.000,353,11156938,-795,0,1766107057,13268.671761369995,337.9725817200015,54128.25220416001
2025-12-19,01:17:39.000,353,11157007,-795,0,1766107058,13268.67849767999,337.9866799800002,54128.49675336001
2025-12-19,01:17:40.000,353,11156973,-795,0,1766107059,13268.66502506,337.97963085000083,54128.68540560001
2025-12-19,01:17:41.000,353,11156925,-795,0,1766107060,13268.570716719994,337.9725817200015,54128.88803208
2025-12-19,01:17:42.000,353,11156899,-795,0,1766107061,13268.54377148,337.9655325900021,54128.9648904
2025-12-19,01:17:43.000,353,11156912,-795,0,1766107062,13268.429254209994,337.93028693999804,54128.93694192
2025-12-19,01:17:44.000,353,11156846,-795,0,1766107063,13268.375363729989,337.95848346000275,54128.85309648001
2025-12-19,01:17:45.000,353,11156927,-795,0,1766107064,13268.368627419994,337.94438520000404,54128.77623816
2025-12-19,01:17:46.000,353,11156858,-795,0,1766107065,13268.200219669998,337.87389390000317,54128.53867608001
2025-12-19,01:17:47.000,353,11156899,-795,0,1766107066,13268.233901219988,337.94438520000404,54129.097645680005
2025-12-19,01:17:48.000,353,11156821,-795,0,1766107067,13268.240637529998,337.9655325900021,54129.30725928001
2025-12-19,01:17:49.000,353,11156811,-795,0,1766107068,13268.206955979993,338.0007782399989,54129.314246400005
2025-12-19,01:17:50.000,353,11156789,-795,0,1766107069,13268.119383949997,338.0289747600036,54129.349182
2025-12-19,01:17:51.000,353,11156813,-795,0,1766107070,13267.930767270002,338.02192563000426,54128.92296768001
2025-12-19,01:17:52.000,353,11156789,-795,0,1766107071,13267.917294649997,338.04307302000234,54128.95790328
2025-12-19,01:17:53.000,353,11156777,-795,0,1766107072,13267.876876789996,338.0853677999985,54129.01380024
2025-12-19,01:17:54.000,353,11156762,-795,0,1766107073,13267.809513690001,338.14176084000064,54129.30027216
2025-12-19,01:17:55.000,353,11156800,-795,0,1766107074,13267.64110593999,338.1276625800019,54129.22341384
2025-12-19,01:17:56.000,353,11156770,-795,0,1766107075,13267.58047914999,338.15585909999936,54129.13956840001
2025-12-19,01:17:57.000,353,11156835,-795,0,1766107076,13267.68152379999,338.19110475000343,54129.45398880001
2025-12-19,01:17:58.000,353,11156649,-795,0,1766107077,13267.66805118,338.24044865999895,54129.22341384
2025-12-19,01:17:59.000,353,11156728,-795,0,1766107078,13267.62763332,338.2333995299996,54129.174504
2025-12-19,01:18:00.000,353,11156719,-795,0,1766107079,13267.64784225,338.3179890899992,54129.314246400005
2025-12-19,01:18:01.000,353,11156723,-795,0,1766107080,13267.52658867,338.3391364800045,54129.25834944001
2025-12-19,01:18:02.000,353,11156767,-795,0,1766107081,13267.51985235999,338.3461856100039,54129.2793108
2025-12-19,01:18:03.000,353,11156714,-795,0,1766107082,13267.553533909995,338.36733300000196,54129.44700168
2025-12-19,01:18:04.000,353,11156708,-795,0,1766107083,13267.58721546,338.40257864999876,54129.59373120001
2025-12-19,01:18:05.000,353,11156690,-795,0,1766107084,13267.58721546,338.3955295199994,54129.33520776001
2025-12-19,01:18:06.000,353,11156655,-795,0,1766107085,13267.40533509,338.3814312600007,54128.87405784001
2025-12-19,01:18:07.000,353,11156605,-795,0,1766107086,13267.52658867,338.43077517000347,54129.363156240004
2025-12-19,01:18:08.000,353,11156653,-795,0,1766107087,13267.56027021999,338.4448734300022,54129.495911519996
2025-12-19,01:18:09.000,353,11156635,-795,0,1766107088,13267.573742839995,338.480119079999,54129.56578272
2025-12-19,01:18:10.000,353,11156601,-795,0,1766107089,13267.52658867,338.4237260400041,54129.54482136001
2025-12-19,01:18:11.000,353,11156590,-795,0,1766107090,13267.513116049995,338.5224138600024,54129.27232368
2025-12-19,01:18:12.000,353,11156589,-795,0,1766107091,13267.47943449999,338.5294629900018,54129.23040096
2025-12-19,01:18:13.000,353,11156616,-795,0,1766107092,13267.52658867,338.53651212000113,54129.27232368
2025-12-19,01:18:14.000,353,11156555,-795,0,1766107093,13267.51985235999,338.53651212000113,54129.65661528
2025-12-19,01:18:15.000,353,11156556,-795,0,1766107094,13267.50637974,338.4942173399977,54129.51687288
2025-12-19,01:18:16.000,353,11156599,-795,0,1766107095,13267.432280329995,338.56470863999857,54129.328220639996
2025-12-19,01:18:17.000,353,11156541,-795,0,1766107096,13267.452489259995,338.5224138600024,54129.363156240004
2025-12-19,01:18:18.000,353,11156601,-795,0,1766107097,13267.42554402,338.5083156000037,54129.00681312
2025-12-19,01:18:19.000,353,11156565,-795,0,1766107098,13267.51985235999,338.480119079999,54129.11161992
2025-12-19,01:18:20.000,353,11156540,-795,0,1766107099,13267.553533909995,338.48716820999834,54129.11161992
2025-12-19,01:18:21.000,353,11156530,-795,0,1766107100,13267.5467976,338.4589716900009,54129.314246400005
2025-12-19,01:18:22.000,353,11156490,-795,0,1766107101,13267.54006128999,338.46602082000027,54129.2793108
2025-12-19,01:18:23.000,353,11156444,-795,0,1766107102,13267.56027021999,338.3743821300013,54129.33520776001
2025-12-19,01:18:24.000,353,11156447,-795,0,1766107103,13267.54006128999,338.3179890899992,54129.28629792001
2025-12-19,01:18:25.000,353,11156474,-795,0,1766107104,13267.56700653,338.2827434400024,54128.929954800005
2025-12-19,01:18:26.000,353,11156472,-795,0,1766107105,13267.54006128999,338.2827434400024,54128.78322528001
2025-12-19,01:18:27.000,353,11156487,-795,0,1766107106,13267.58047914999,338.24044865999895,54129.06969720001
2025-12-19,01:18:28.000,353,11156431,-795,0,1766107107,13267.5467976,338.21930127000087,54129.05572296
2025-12-19,01:18:29.000,353,11156448,-795,0,1766107108,13267.573742839995,338.20520301000215,54129.02078736001
2025-12-19,01:18:30.000,353,11156419,-795,0,1766107109,13267.60742439,338.19110475000343,54129.01380024
2025-12-19,01:18:31.000,353,11156451,-795,0,1766107110,13267.5467976,338.10651519000385,54128.48976624001
2025-12-19,01:18:32.000,353,11156417,-795,0,1766107111,13267.573742839995,338.09241692999785,54128.53867608001
2025-12-19,01:18:33.000,353,11156470,-795,0,1766107112,13267.58721546,338.0853677999985,54128.46880488001
2025-12-19,01:18:34.000,353,11156377,-795,0,1766107113,13267.60068807999,338.10651519000385,54128.7203412
2025-12-19,01:18:35.000,353,11156380,-795,0,1766107114,13267.64110593999,338.09241692999785,54128.83213512001
2025-12-19,01:18:36.000,353,11156351,-795,0,1766107115,13267.573742839995,338.0853677999985,54128.55265032
2025-12-19,01:18:37.000,353,11156377,-795,0,1766107116,13267.66805118,338.12061345000257,54128.60156016
2025-12-19,01:18:38.000,353,11156359,-795,0,1766107117,13267.70846904,338.0712695399998,54128.36399808
2025-12-19,01:18:39.000,353,11156349,-795,0,1766107118,13267.66805118,338.05717128000106,54128.16835872
2025-12-19,01:18:40.000,353,11156335,-795,0,1766107119,13267.60742439,338.0007782399989,54128.09848752
2025-12-19,01:18:41.000,353,11156343,-795,0,1766107120,13267.70173272999,338.0994660600045,54128.41989504001
2025-12-19,01:18:42.000,353,11156307,-795,0,1766107121,13267.64110593999,338.12061345000257,54128.23822992
2025-12-19,01:18:43.000,353,11156325,-795,0,1766107122,13267.573742839995,338.05717128000106,54128.189320080004
2025-12-19,01:18:44.000,353,11156302,-795,0,1766107123,13267.62763332,338.036023890003,54128.2661784
2025-12-19,01:18:45.000,353,11156287,-795,0,1766107124,13267.66131486999,338.04307302000234,54127.93079664
2025-12-19,01:18:46.000,353,11156278,-795,0,1766107125,13267.5467976,338.07831866999913,54127.637337600005
2025-12-19,01:18:47.000,353,11156262,-795,0,1766107126,13267.64784225,338.0501221500017,54127.707208800006
2025-12-19,01:18:48.000,353,11156276,-795,0,1766107127,13267.62089700999,338.0501221500017,54127.90284816
2025-12-19,01:18:49.000,353,11156270,-795,0,1766107128,13267.634369629995,338.0642204100004,54127.86092544
2025-12-19,01:18:50.000,353,11156233,-795,0,1766107129,13267.62089700999,338.0289747600036,54127.77009288
2025-12-19,01:18:51.000,353,11156277,-795,0,1766107130,13267.614160699995,338.0501221500017,54127.6722732
2025-12-19,01:18:52.000,353,11156189,-795,0,1766107131,13267.64784225,337.99372910999955,54127.32291720001
2025-12-19,01:18:53.000,353,11156236,-795,0,1766107132,13267.70846904,337.95848346000275,54127.38580128
2025-12-19,01:18:54.000,353,11156159,-795,0,1766107133,13267.70173272999,337.97963085000083,54127.60938912001
2025-12-19,01:18:55.000,353,11156189,-795,0,1766107134,13267.68826011,337.93028693999804,54127.49060808001
2025-12-19,01:18:56.000,353,11156137,-795,0,1766107135,13267.634369629995,337.95848346000275,54127.27400736001
2025-12-19,01:18:57.000,353,11156192,-795,0,1766107136,13267.64784225,337.9232378099987,54127.21112328
2025-12-19,01:18:58.000,353,11156178,-795,0,1766107137,13267.70173272999,337.8668447700038,54126.98753544001
2025-12-19,01:18:59.000,353,11156158,-795,0,1766107138,13267.7488869,337.8668447700038,54126.92465136
2025-12-19,01:19:00.000,353,11156178,-795,0,1766107139,13267.816249999996,337.84569737999846,54126.89670288
2025-12-19,01:19:01.000,353,11156154,-795,0,1766107140,13267.829722620001,337.8527465099978,54127.1133036
2025-12-19,01:19:02.000,353,11156094,-795,0,1766107141,13267.782568449991,337.817500860001,54127.00150968
2025-12-19,01:19:03.000,353,11156116,-795,0,1766107142,13267.843195239991,337.7893043400036,54126.88971576001
2025-12-19,01:19:04.000,353,11156093,-795,0,1766107143,13267.849931550001,337.74700956000015,54126.80587032
2025-12-19,01:19:05.000,353,11156089,-795,0,1766107144,13267.822986309991,337.7188130400027,54126.38664312001
2025-12-19,01:19:06.000,353,11156095,-795,0,1766107145,13267.755623209996,337.7188130400027,54126.295810560005
2025-12-19,01:19:07.000,353,11156008,-795,0,1766107146,13267.70846904,337.6765182599993,54126.17004240001
2025-12-19,01:19:08.000,353,11156074,-795,0,1766107147,13267.890349410001,337.64832174000185,54126.60324384001
2025-12-19,01:19:09.000,353,11156010,-795,0,1766107148,13267.863404169992,337.6201252200044,54126.512411280004
2025-12-19,01:19:10.000,353,11156044,-795,0,1766107149,13267.876876789996,337.56373218000226,54126.365681760006
2025-12-19,01:19:11.000,353,11155969,-795,0,1766107150,13267.796041069996,337.577830440001,54126.22593936
2025-12-19,01:19:12.000,353,11156021,-795,0,1766107151,13267.843195239991,337.46504436000396,54125.841647760004
2025-12-19,01:19:13.000,353,11156054,-795,0,1766107152,13267.809513690001,337.41570045000117,54125.84863488
2025-12-19,01:19:14.000,353,11156025,-795,0,1766107153,13267.822986309991,337.41570045000117,54125.93248032001
2025-12-19,01:19:15.000,353,11155980,-795,0,1766107154,13267.789304760001,337.37340566999774,54125.79972504
2025-12-19,01:19:16.000,353,11156046,-795,0,1766107155,13267.735414279996,337.31701263000286,54125.625047040005
2025-12-19,01:19:17.000,353,11155996,-795,0,1766107156,13267.755623209996,337.2958652400048,54125.673956880004
2025-12-19,01:19:18.000,353,11156014,-795,0,1766107157,13267.843195239991,337.16898090000177,54125.56216296
2025-12-19,01:19:19.000,353,11155973,-795,0,1766107158,13267.789304760001,337.17603003000113,54125.240755440005
2025-12-19,01:19:20.000,353,11155931,-795,0,1766107159,13267.68152379999,337.119636989999,54124.86345096
2025-12-19,01:19:21.000,353,11155896,-795,0,1766107160,13267.72867797,337.0843913400022,54125.19883272
2025-12-19,01:19:22.000,353,11155979,-795,0,1766107161,13267.715205349996,336.99275265000324,54125.09402592001
2025-12-19,01:19:23.000,353,11155903,-795,0,1766107162,13267.755623209996,336.9786543900045,54125.11498728001
2025-12-19,01:19:24.000,353,11155911,-795,0,1766107163,13267.802777379991,336.87996656999894,54125.09402592001
2025-12-19,01:19:25.000,353,11155893,-795,0,1766107164,13267.742150589991,336.84472092000215,54124.61191464001
2025-12-19,01:19:26.000,353,11155889,-795,0,1766107165,13267.68152379999,336.7671804900019,54124.26954576
2025-12-19,01:19:27.000,353,11155838,-795,0,1766107166,13267.7488869,336.71078744999977,54124.27653288001
2025-12-19,01:19:28.000,353,11155874,-795,0,1766107167,13267.762359519991,336.6684926700036,54124.55601768
2025-12-19,01:19:29.000,353,11155860,-795,0,1766107168,13267.809513690001,336.6402961499989,54124.500120720004
2025-12-19,01:19:30.000,353,11155864,-795,0,1766107169,13267.796041069996,336.6191487600008,54124.3883268
2025-12-19,01:19:31.000,353,11155828,-795,0,1766107170,13267.802777379991,336.6261978900002,54124.332429840004
2025-12-19,01:19:32.000,353,11155838,-795,0,1766107171,13267.68826011,336.57685398000467,54123.48698832001
2025-12-19,01:19:33.000,353,11155825,-795,0,1766107172,13267.573742839995,336.61209963000147,54123.682627680006
2025-12-19,01:19:34.000,353,11155781,-795,0,1766107173,13267.553533909995,336.6191487600008,54124.01102232001
2025-12-19,01:19:35.000,353,11155737,-795,0,1766107174,13267.49964342999,336.5204609400025,54123.969099600006
2025-12-19,01:19:36.000,353,11155826,-795,0,1766107175,13267.39859877999,336.40062572999886,54123.682627680006
2025-12-19,01:19:37.000,353,11155763,-795,0,1766107176,13267.3447083,336.3089870399999,54123.71756328
2025-12-19,01:19:38.000,353,11155779,-795,0,1766107177,13267.351444609994,336.2455448699984,54123.60576936001
2025-12-19,01:19:39.000,353,11155739,-795,0,1766107178,13267.371653539994,336.1680044399982,54123.48698832001
2025-12-19,01:19:40.000,353,11155772,-795,0,1766107179,13267.32449937,336.0693166199999,54123.38916864001
2025-12-19,01:19:41.000,353,11155761,-795,0,1766107180,13267.290817819994,336.0622674900005,54123.612756480004
2025-12-19,01:19:42.000,353,11155731,-795,0,1766107181,13267.25713626999,336.01997271000437,54123.40314288
2025-12-19,01:19:43.000,353,11155685,-795,0,1766107182,13267.29755412999,335.9494814100035,54123.43109136
2025-12-19,01:19:44.000,353,11155689,-795,0,1766107183,13267.169564239994,335.886039240002,54123.298336080006
2025-12-19,01:19:45.000,353,11155697,-795,0,1766107184,13267.189773169994,335.79440055000305,54122.94898008
2025-12-19,01:19:46.000,353,11155688,-795,0,1766107185,13267.095464829988,335.76620402999833,54122.64853392001
2025-12-19,01:19:47.000,353,11155670,-795,0,1766107186,13267.176300549989,335.73095838000154,54122.69744376001
2025-12-19,01:19:48.000,353,11155665,-795,0,1766107187,13267.183036859999,335.66751621000003,54123.06776112
2025-12-19,01:19:49.000,353,11155653,-795,0,1766107188,13267.149355309994,335.6181723000045,54122.8511604
2025-12-19,01:19:50.000,353,11155677,-795,0,1766107189,13267.25713626999,335.51948447999894,54122.97692856
2025-12-19,01:19:51.000,353,11155622,-795,0,1766107190,13267.243663649999,335.4912879600015,54122.80923768
2025-12-19,01:19:52.000,353,11155614,-795,0,1766107191,13267.169564239994,335.39964927000256,54122.38302336001
2025-12-19,01:19:53.000,353,11155606,-795,0,1766107192,13267.176300549989,335.3785018800045,54122.27821656
2025-12-19,01:19:54.000,353,11155604,-795,0,1766107193,13267.230191029994,335.28686318999826,54122.43193320001
2025-12-19,01:19:55.000,353,11155632,-795,0,1766107194,13267.230191029994,335.2657158000002,54122.58564984
2025-12-19,01:19:56.000,353,11155586,-795,0,1766107195,13267.149355309994,335.1952244999993,54122.23629384
2025-12-19,01:19:57.000,353,11155604,-795,0,1766107196,13267.270608889994,335.096536680001,54122.40398472
2025-12-19,01:19:58.000,353,11155549,-795,0,1766107197,13267.3447083,335.0330945099995,54122.49481728
2025-12-19,01:19:59.000,353,11155515,-795,0,1766107198,13267.3447083,334.89211190999777,54122.07559008001
2025-12-19,01:20:00.000,353,11155540,-795,0,1766107199,13267.331235679994,334.79342408999946,54122.005718880006
2025-12-19,01:20:01.000,353,11155523,-795,0,1766107200,13267.31776305999,334.8216206100042,54122.13847416
2025-12-19,01:20:02.000,353,11155543,-795,0,1766107201,13267.37838984999,334.7370310500046,54122.20834536
2025-12-19,01:20:03.000,353,11155554,-795,0,1766107202,13267.331235679994,334.63129409999965,54121.92187344
2025-12-19,01:20:04.000,353,11155493,-795,0,1766107203,13267.47943449999,334.6030975800022,54122.25026808
2025-12-19,01:20:05.000,353,11155525,-795,0,1766107204,13267.553533909995,334.51145889000327,54122.054628720005
2025-12-19,01:20:06.000,353,11155465,-795,0,1766107205,13267.46596188,334.44801672000176,54121.70527272
2025-12-19,01:20:07.000,353,11155448,-795,0,1766107206,13267.49964342999,334.3634271600022,54121.74719544
2025-12-19,01:20:08.000,353,11155421,-795,0,1766107207,13267.56700653,334.33523064000474,54122.08956432
2025-12-19,01:20:09.000,353,11155440,-795,0,1766107208,13267.56700653,334.29998499000067,54122.13148704
2025-12-19,01:20:10.000,353,11155431,-795,0,1766107209,13267.56027021999,334.2153954300011,54122.15943552
2025-12-19,01:20:11.000,353,11155424,-795,0,1766107210,13267.573742839995,334.1519532599996,54122.03366736
2025-12-19,01:20:12.000,353,11155424,-795,0,1766107211,13267.614160699995,334.0603145700006,54121.768156800004
2025-12-19,01:20:13.000,353,11155418,-795,0,1766107212,13267.553533909995,333.98982326999976,54121.649375760004
2025-12-19,01:20:14.000,353,11155447,-795,0,1766107213,13267.56700653,333.9827741400004,54121.92886056001
2025-12-19,01:20:15.000,353,11155400,-795,0,1766107214,13267.533324979995,333.9686758800017,54122.054628720005
2025-12-19,01:20:16.000,353,11155379,-795,0,1766107215,13267.391862469995,333.9193319699989,54121.90789920001
2025-12-19,01:20:17.000,353,11155357,-795,0,1766107216,13267.47943449999,333.9193319699989,54121.8729636
2025-12-19,01:20:18.000,353,11155398,-795,0,1766107217,13267.41880770999,333.84179153999867,54121.984757520004
2025-12-19,01:20:19.000,353,11155372,-795,0,1766107218,13267.40533509,333.7994967600025,54121.81007952001
2025-12-19,01:20:20.000,353,11155387,-795,0,1766107219,13267.40533509,333.81359502000123,54121.84501512
2025-12-19,01:20:21.000,353,11155372,-795,0,1766107220,13267.27734519999,333.81359502000123,54121.956809040006
2025-12-19,01:20:22.000,353,11155338,-795,0,1766107221,13267.33797198999,333.8206441500006,54122.21533248001
2025-12-19,01:20:23.000,353,11155254,-795,0,1766107222,13267.263872579999,333.80654589000187,54122.02668024001
2025-12-19,01:20:24.000,353,11155324,-795,0,1766107223,13267.25713626999,333.7713002399978,54122.07559008001
2025-12-19,01:20:25.000,353,11155319,-795,0,1766107224,13267.250399959994,333.7501528499997,54122.02668024001
2025-12-19,01:20:26.000,353,11155267,-795,0,1766107225,13267.183036859999,333.66556329000014,54121.6284144
2025-12-19,01:20:27.000,353,11155309,-795,0,1766107226,13267.162827929998,333.69375981000485,54121.85200224
2025-12-19,01:20:28.000,353,11155280,-795,0,1766107227,13267.162827929998,333.72900546000164,54122.320139280004
2025-12-19,01:20:29.000,353,11155218,-795,0,1766107228,13267.196509479989,333.7149072000029,54122.35507488
2025-12-19,01:20:30.000,353,11155250,-795,0,1766107229,13267.135882689989,333.7008089400042,54122.37603624
2025-12-19,01:20:31.000,353,11155210,-795,0,1766107230,13267.041574349998,333.6585141600008,54122.25026808
2025-12-19,01:20:32.000,353,11155237,-795,0,1766107231,13267.048310659993,333.66556329000014,54122.054628720005
2025-12-19,01:20:33.000,353,11155200,-795,0,1766107232,13266.846221359992,333.6726124199995,54121.89392496
2025-12-19,01:20:34.000,353,11155191,-795,0,1766107233,13266.879902909997,333.63031764000334,54122.152448400004
2025-12-19,01:20:35.000,353,11155210,-795,0,1766107234,13266.927057079993,333.6867106799982,54122.53674
2025-12-19,01:20:36.000,353,11155176,-795,0,1766107235,13266.785594569992,333.6726124199995,54122.4668688
2025-12-19,01:20:37.000,353,11155183,-795,0,1766107236,13266.832748740002,333.70785807000357,54122.54372712
2025-12-19,01:20:38.000,353,11155175,-795,0,1766107237,13266.772121950002,333.66556329000014,54122.73936648
2025-12-19,01:20:39.000,353,11155093,-795,0,1766107238,13266.718231469997,333.67966154999885,54122.4668688
2025-12-19,01:20:40.000,353,11155195,-795,0,1766107239,13266.644132059992,333.6726124199995,54122.45289456001
2025-12-19,01:20:41.000,353,11155157,-795,0,1766107240,13266.522878479991,333.72900546000164,54122.52276576
2025-12-19,01:20:42.000,353,11155177,-795,0,1766107241,13266.42183382999,333.7853985000038,54122.73237936
2025-12-19,01:20:43.000,353,11155101,-795,0,1766107242,13266.36120703999,333.7853985000038,54122.85814752
2025-12-19,01:20:44.000,353,11155158,-795,0,1766107243,13266.32078917999,333.79244763000315,54122.94898008
2025-12-19,01:20:45.000,353,11155125,-795,0,1766107244,13266.16585405,333.7994967600025,54122.9210316
2025-12-19,01:20:46.000,353,11155031,-795,0,1766107245,13265.903137959998,333.7853985000038,54122.43193320001
2025-12-19,01:20:47.000,353,11155020,-795,0,1766107246,13265.923346889998,333.84179153999867,54122.56468848
2025-12-19,01:20:48.000,353,11155007,-795,0,1766107247,13265.815565929988,333.85588980000466,54122.97692856
2025-12-19,01:20:49.000,353,11155083,-795,0,1766107248,13265.667367109992,333.8699880600034,54123.04679976
2025-12-19,01:20:50.000,353,11155078,-795,0,1766107249,13265.573058770002,333.91228283999953,54123.05378688001
2025-12-19,01:20:51.000,353,11155130,-795,0,1766107250,13265.445068879992,333.8840863200021,54122.95596720001
2025-12-19,01:20:52.000,353,11155060,-795,0,1766107251,13265.33055161,333.84179153999867,54122.83019904
2025-12-19,01:20:53.000,353,11155049,-795,0,1766107252,13265.24297957999,333.85588980000466,54122.83019904
2025-12-19,01:20:54.000,353,11155010,-795,0,1766107253,13265.175616479995,333.862938930004,54122.91404448001
2025-12-19,01:20:55.000,353,11154977,-795,0,1766107254,13265.04089027999,333.8840863200021,54123.21449064
2025-12-19,01:20:56.000,353,11154997,-795,0,1766107255,13264.89942776999,333.9193319699989,54122.95596720001
2025-12-19,01:20:57.000,353,11154983,-795,0,1766107256,13264.832064669994,333.9616267500023,54123.06776112
2025-12-19,01:20:58.000,353,11154988,-795,0,1766107257,13264.704074779998,333.9968723999991,54123.0957096
2025-12-19,01:20:59.000,353,11155019,-795,0,1766107258,13264.710811089994,334.01097065999784,54123.00487704001
2025-12-19,01:21:00.000,353,11155023,-795,0,1766107259,13264.623239059998,334.0603145700006,54123.03981264
2025-12-19,01:21:01.000,353,11155003,-795,0,1766107260,13264.515458100002,334.0673637,54123.06776112
2025-12-19,01:21:02.000,353,11154989,-795,0,1766107261,13264.414413450002,334.15900238999893,54123.31929744001
2025-12-19,01:21:03.000,353,11154902,-795,0,1766107262,13264.340314039997,334.1660515199983,54123.36820728001
2025-12-19,01:21:04.000,353,11154869,-795,0,1766107263,13264.266214629992,334.20129717000236,54123.235452
2025-12-19,01:21:05.000,353,11154943,-795,0,1766107264,13264.192115220001,334.26473934000387,54123.31231032
2025-12-19,01:21:06.000,353,11154871,-795,0,1766107265,13264.016971159996,334.30703412,54122.844173280006
2025-12-19,01:21:07.000,353,11154937,-795,0,1766107266,13264.01023485,334.3422797700041,54122.962954320006
2025-12-19,01:21:08.000,353,11154906,-795,0,1766107267,13264.016971159996,334.39867280999897,54123.3751944
2025-12-19,01:21:09.000,353,11154865,-795,0,1766107268,13263.956344369995,334.4409675900024,54123.47301408
2025-12-19,01:21:10.000,353,11154911,-795,0,1766107269,13263.895717579995,334.48326236999856,54123.47301408
2025-12-19,01:21:11.000,353,11154815,-795,0,1766107270,13263.794672929995,334.5185080200026,54123.34025880001
2025-12-19,01:21:12.000,353,11154805,-795,0,1766107271,13263.794672929995,334.5889993200035,54123.28436184
2025-12-19,01:21:13.000,353,11154852,-795,0,1766107272,13263.74078244999,334.5396554100007,54123.10269672001
2025-12-19,01:21:14.000,353,11154869,-795,0,1766107273,13263.7071009,334.6030975800022,54123.12365808001
2025-12-19,01:21:15.000,353,11154857,-795,0,1766107274,13263.626265179999,334.69473627000116,54123.38218152
2025-12-19,01:21:16.000,353,11154757,-795,0,1766107275,13263.572374699994,334.6876871400018,54123.20051640001
2025-12-19,01:21:17.000,353,11154779,-795,0,1766107276,13263.68689197,334.7511293100033,54123.43807848001
2025-12-19,01:21:18.000,353,11154792,-795,0,1766107277,13263.68015565999,334.8216206100042,54123.52891104
2025-12-19,01:21:19.000,353,11154789,-795,0,1766107278,13263.70036458999,334.8216206100042,54123.20051640001
2025-12-19,01:21:20.000,353,11154770,-795,0,1766107279,13263.68689197,334.86391539000033,54123.13763232
2025-12-19,01:21:21.000,353,11154801,-795,0,1766107280,13263.63973779999,334.90621017000376,54123.03282552001
2025-12-19,01:21:22.000,353,11154788,-795,0,1766107281,13263.61952886999,334.9132593000031,54123.347245920006
2025-12-19,01:21:23.000,353,11154798,-795,0,1766107282,13263.74078244999,335.0189962500008,54123.4800012
2025-12-19,01:21:24.000,353,11154744,-795,0,1766107283,13263.814881859995,335.02604538000014,54123.52192392
2025-12-19,01:21:25.000,353,11154768,-795,0,1766107284,13263.82161816999,335.02604538000014,54123.493975440004
2025-12-19,01:21:26.000,353,11154670,-795,0,1766107285,13263.72730983,335.05424190000485,54122.85814752
2025-12-19,01:21:27.000,353,11154673,-795,0,1766107286,13263.82835448,335.0683401600036,54123.06776112
2025-12-19,01:21:28.000,353,11154649,-795,0,1766107287,13263.80140923999,335.08948755000165,54123.24942624001
2025-12-19,01:21:29.000,353,11154705,-795,0,1766107288,13263.915926509995,335.15292972000316,54123.396155760005
2025-12-19,01:21:30.000,353,11154671,-795,0,1766107289,13263.86877234,335.1458805900038,54123.50794968001
2025-12-19,01:21:31.000,353,11154685,-795,0,1766107290,13263.855299719995,335.1458805900038,54123.38916864001
2025-12-19,01:21:32.000,353,11154677,-795,0,1766107291,13263.875508649995,335.1317823299978,54123.347245920006
2025-12-19,01:21:33.000,353,11154651,-795,0,1766107292,13263.92266281999,335.12473319999845,54123.14461944
2025-12-19,01:21:34.000,353,11154626,-795,0,1766107293,13263.90245388999,335.1811262400006,54123.1655808
2025-12-19,01:21:35.000,353,11154625,-795,0,1766107294,13263.86877234,335.18817536999995,54123.43807848001
2025-12-19,01:21:36.000,353,11154616,-795,0,1766107295,13263.90245388999,335.1599788500025,54123.17256792001
2025-12-19,01:21:37.000,353,11154677,-795,0,1766107296,13263.92939913,335.20932275999803,54123.38916864001
2025-12-19,01:21:38.000,353,11154596,-795,0,1766107297,13263.9091902,335.18817536999995,54123.326284560004
2025-12-19,01:21:39.000,353,11154618,-795,0,1766107298,13263.99002592,335.1952244999993,54123.27038760001
2025-12-19,01:21:40.000,353,11154628,-795,0,1766107299,13263.92266281999,335.17407711000124,54123.0258384
2025-12-19,01:21:41.000,353,11154563,-795,0,1766107300,13263.99002592,335.1811262400006,54123.29134896001
2025-12-19,01:21:42.000,353,11154582,-795,0,1766107301,13263.96308067999,335.21637189000467,54123.57083376
2025-12-19,01:21:43.000,353,11154544,-795,0,1766107302,13263.875508649995,335.1952244999993,54123.493975440004
2025-12-19,01:21:44.000,353,11154428,-795,0,1766107303,13263.855299719995,335.2304701500034,54123.50096256
2025-12-19,01:21:45.000,353,11154539,-795,0,1766107304,13263.86877234,335.21637189000467,54123.48698832001
2025-12-19,01:21:46.000,353,11154542,-795,0,1766107305,13263.74751876,335.10358581000037,54123.0258384
2025-12-19,01:21:47.000,353,11154515,-795,0,1766107306,13263.74078244999,335.15292972000316,54123.14461944
2025-12-19,01:21:48.000,353,11154574,-795,0,1766107307,13263.734046139994,335.1811262400006,54123.4800012
2025-12-19,01:21:49.000,353,11154510,-795,0,1766107308,13263.65994672999,335.1458805900038,54123.661666320004
2025-12-19,01:21:50.000,353,11154451,-795,0,1766107309,13263.585847319999,335.12473319999845,54123.64769208
2025-12-19,01:21:51.000,353,11154446,-795,0,1766107310,13263.471330049993,335.10358581000037,54123.47301408
2025-12-19,01:21:52.000,353,11154392,-795,0,1766107311,13263.417439569988,335.096536680001,54123.3053232
2025-12-19,01:21:53.000,353,11154486,-795,0,1766107312,13263.377021709988,335.096536680001,54123.20750352
2025-12-19,01:21:54.000,353,11154462,-795,0,1766107313,13263.289449679993,335.05424190000485,54123.22147776001
2025-12-19,01:21:55.000,353,11154478,-795,0,1766107314,13263.147987169992,335.0683401600036,54123.48698832001
2025-12-19,01:21:56.000,353,11154460,-755,0,1766107315,13263.073887760002,335.0189962500008,54123.298336080006
2025-12-19,01:21:57.000,353,11154402,-795,0,1766107316,13263.080624069997,335.02604538000014,54123.493975440004
2025-12-19,01:21:58.000,353,11154382,-795,0,1766107317,13263.060415139997,335.0330945099995,54123.71057616
2025-12-19,01:21:59.000,353,11154385,-795,0,1766107318,13262.918952629996,334.9767014700046,54123.31231032
2025-12-19,01:22:00.000,353,11154408,-795,0,1766107319,13262.8313806,334.9555540799993,54123.35423304
2025-12-19,01:22:01.000,353,11154349,-795,0,1766107320,13262.78422642999,334.9485049499999,54123.35423304
2025-12-19,01:22:02.000,353,11154342,-795,0,1766107321,13262.64950023,334.9485049499999,54123.6197436
2025-12-19,01:22:03.000,353,11154394,-795,0,1766107322,13262.555191889995,334.94145582000056,54123.633717840006
2025-12-19,01:22:04.000,353,11154338,-795,0,1766107323,13262.54845558,334.9767014700046,54123.84333144001
2025-12-19,01:22:05.000,353,11154347,-795,0,1766107324,13262.52824665,334.96260320999863,54123.92018976001
2025-12-19,01:22:06.000,353,11154329,-795,0,1766107325,13262.272266869993,334.89211190999777,54123.25641336
2025-12-19,01:22:07.000,353,11154308,-795,0,1766107326,13262.305948419998,334.8991610400044,54123.45903984001
2025-12-19,01:22:08.000,353,11154256,-795,0,1766107327,13262.225112699998,334.89211190999777,54123.682627680006
2025-12-19,01:22:09.000,353,11154313,-795,0,1766107328,13262.191431149993,334.92735756000184,54123.96211248001
2025-12-19,01:22:10.000,353,11154327,-795,0,1766107329,13262.124068049998,334.89211190999777,54123.98307384
2025-12-19,01:22:11.000,353,11154348,-795,0,1766107330,13262.076913880002,334.89211190999777,54123.94115112001
2025-12-19,01:22:12.000,353,11154288,-795,0,1766107331,13261.982605539997,334.87801364999905,54123.90621552
2025-12-19,01:22:13.000,353,11154314,-795,0,1766107332,13262.049968639993,334.8991610400044,54123.82237008001
2025-12-19,01:22:14.000,353,11154243,-795,0,1766107333,13261.975869230002,334.94145582000056,54123.87826704
2025-12-19,01:22:15.000,353,11154201,-795,0,1766107334,13261.915242440002,334.96260320999863,54124.19268744
2025-12-19,01:22:16.000,353,11154269,-795,0,1766107335,13261.719889449996,334.94145582000056,54123.92018976001
2025-12-19,01:22:17.000,353,11154284,-795,0,1766107336,13261.800725169996,334.94145582000056,54124.136790480006
2025-12-19,01:22:18.000,353,11154228,-795,0,1766107337,13261.753571000001,334.983750600004,54124.19268744
2025-12-19,01:22:19.000,353,11154193,-795,0,1766107338,13261.733362070001,334.969652339998,54124.08788064001
2025-12-19,01:22:20.000,353,11154226,-795,0,1766107339,13261.699680519996,334.9555540799993,54124.164738960004
2025-12-19,01:22:21.000,353,11154209,-795,0,1766107340,13261.65252635,335.0189962500008,54124.1437776
2025-12-19,01:22:22.000,353,11154200,-795,0,1766107341,13261.578426939996,335.0189962500008,54124.43024952
2025-12-19,01:22:23.000,353,11154090,-795,0,1766107342,13261.50432752999,335.05424190000485,54124.54903056
2025-12-19,01:22:24.000,353,11154216,-795,0,1766107343,13261.49085491,335.10358581000037,54124.54204344001
2025-12-19,01:22:25.000,353,11154193,-795,0,1766107344,13261.396546569995,335.096536680001,54124.500120720004
2025-12-19,01:22:26.000,353,11154182,-795,0,1766107345,13261.248347749999,335.0189962500008,54124.08788064001
2025-12-19,01:22:27.000,353,11154163,-795,0,1766107346,13261.248347749999,335.10358581000037,54124.283520000005
2025-12-19,01:22:28.000,353,11154141,-795,0,1766107347,13261.228138819999,335.0471927699982,54124.59095328001
2025-12-19,01:22:29.000,353,11154179,-795,0,1766107348,13261.18098464999,335.0471927699982,54124.80056688001
2025-12-19,01:22:30.000,353,11154090,-795,0,1766107349,13261.086676309998,335.1106349399997,54124.75165704
2025-12-19,01:22:31.000,353,11154095,-795,0,1766107350,13260.911532249993,335.1106349399997,54124.63287600001
2025-12-19,01:22:32.000,353,11154017,-795,0,1766107351,13260.736388190002,335.0189962500008,54124.3883268
2025-12-19,01:22:33.000,353,11154117,-795,0,1766107352,13260.702706639997,335.0119471200014,54124.24159728
2025-12-19,01:22:34.000,353,11154089,-795,0,1766107353,13260.635343540001,334.9555540799993,54124.26954576
2025-12-19,01:22:35.000,353,11154096,-635,0,1766107354,13260.655552470002,334.9344066900012,54124.44422376001
2025-12-19,01:22:36.000,353,11154053,-755,0,1766107355,13260.359154829996,334.96260320999863,54124.36037832
2025-12-19,01:22:37.000,353,11154066,-795,0,1766107356,13260.520826269996,334.99079973000335,54124.63287600001
2025-12-19,01:22:38.000,353,11154020,-795,0,1766107357,13260.4736721,334.96260320999863,54124.53505632
2025-12-19,01:22:39.000,353,11154027,-795,0,1766107358,13260.514089960001,334.9344066900012,54124.458198
2025-12-19,01:22:40.000,353,11154053,-795,0,1766107359,13260.466935789991,334.9344066900012,54124.3883268
2025-12-19,01:22:41.000,353,11154014,-795,0,1766107360,13260.38610006999,334.9132593000031,54124.26954576
2025-12-19,01:22:42.000,353,11154064,-795,0,1766107361,13260.39283638,334.90621017000376,54124.59095328001
2025-12-19,01:22:43.000,353,11154004,-795,0,1766107362,13260.379363759996,334.8850627799984,54124.55601768
2025-12-19,01:22:44.000,353,11153966,-795,0,1766107363,13260.567980439992,334.82866974000353,54124.79357976
2025-12-19,01:22:45.000,353,11153964,-795,0,1766107364,13260.621870919997,334.86391539000033,54124.64685024
2025-12-19,01:22:46.000,353,11153958,-795,0,1766107365,13260.581453059996,334.9485049499999,54124.164738960004
2025-12-19,01:22:47.000,353,11153895,-795,0,1766107366,13260.588189369992,335.12473319999845,54124.31146848
2025-12-19,01:22:48.000,353,11153911,-795,0,1766107367,13260.493881030001,335.1670279800019,54124.353391200006
2025-12-19,01:22:49.000,353,11153947,-795,0,1766107368,13260.466935789991,335.2445684100021,54124.80056688001
2025-12-19,01:22:50.000,353,11153941,-795,0,1766107369,13260.39283638,335.2304701500034,54124.82152824
2025-12-19,01:22:51.000,353,11153918,-795,0,1766107370,13260.26484648999,335.20932275999803,54124.60492752
2025-12-19,01:22:52.000,353,11153903,-795,0,1766107371,13260.298528039995,335.15292972000316,54124.807554000006
2025-12-19,01:22:53.000,353,11153929,-795,0,1766107372,13260.338945899995,335.1458805900038,54124.65383736
2025-12-19,01:22:54.000,353,11153862,-795,0,1766107373,13260.298528039995,335.1599788500025,54124.688772960006
2025-12-19,01:22:55.000,353,11153930,-795,0,1766107374,13260.278319109995,335.17407711000124,54124.8424896
2025-12-19,01:22:56.000,353,11153872,-795,0,1766107375,13260.157065529995,335.1176840699991,54124.68178584001
2025-12-19,01:22:57.000,353,11153879,-795,0,1766107376,13260.20421969999,335.17407711000124,54124.82152824
2025-12-19,01:22:58.000,353,11153877,-795,0,1766107377,13260.21095601,335.1317823299978,54124.86345096
2025-12-19,01:22:59.000,353,11153816,-795,0,1766107378,13260.24463755999,335.1952244999993,54124.87742520001
2025-12-19,01:23:00.000,353,11153828,-795,0,1766107379,13260.26484648999,335.1670279800019,54124.75165704
2025-12-19,01:23:01.000,353,11153865,-795,0,1766107380,13260.18401076999,335.1599788500025,54124.7027472
2025-12-19,01:23:02.000,353,11153819,-795,0,1766107381,13260.20421969999,335.15292972000316,54124.975244880006
2025-12-19,01:23:03.000,353,11153825,-795,0,1766107382,13260.19074708,335.20932275999803,54125.21280696001
2025-12-19,01:23:04.000,353,11153809,-795,0,1766107383,13260.20421969999,335.18817536999995,54125.08005168
2025-12-19,01:23:05.000,353,11153808,-795,0,1766107384,13260.15032922,335.27276492999954,54125.170884240004
2025-12-19,01:23:06.000,353,11153788,-795,0,1766107385,13260.14359290999,335.21637189000467,54124.67479872
2025-12-19,01:23:07.000,353,11153788,-795,0,1766107386,13260.029075639999,335.1952244999993,54124.81454112
2025-12-19,01:23:08.000,353,11153760,-795,0,1766107387,13260.15032922,335.23751928000274,54124.98921912
2025-12-19,01:23:09.000,353,11153780,-795,0,1766107388,13260.15032922,335.31505971000297,54125.27569104
2025-12-19,01:23:10.000,353,11153728,-795,0,1766107389,13260.04254825999,335.2939123200049,54125.121974400005
2025-12-19,01:23:11.000,353,11153750,-795,0,1766107390,13260.029075639999,335.3432562300004,54125.0870388
2025-12-19,01:23:12.000,353,11153745,-795,0,1766107391,13259.96171253999,335.30096145000425,54124.94030928
2025-12-19,01:23:13.000,353,11153724,-795,0,1766107392,13259.901085749989,335.30096145000425,54124.807554000006
2025-12-19,01:23:14.000,353,11153736,-795,0,1766107393,13259.907822059999,335.3432562300004,54124.75165704
2025-12-19,01:23:15.000,353,11153720,-795,0,1766107394,13259.820250029989,335.3573544899991,54124.79357976
2025-12-19,01:23:16.000,353,11153743,-795,0,1766107395,13259.867404199998,335.3573544899991,54125.05909032
2025-12-19,01:23:17.000,353,11153714,-795,0,1766107396,13259.948239919999,335.43489491999935,54125.23376832001
2025-12-19,01:23:18.000,353,11153620,-795,0,1766107397,13259.954976229994,335.42079666000063,54125.42242056
2025-12-19,01:23:19.000,353,11153631,-795,0,1766107398,13259.948239919999,335.4771897000028,54125.31761376
2025-12-19,01:23:20.000,353,11153688,-795,0,1766107399,13259.921294679989,335.42784579,54125.024154720006
2025-12-19,01:23:21.000,353,11153635,-795,0,1766107400,13259.847195269998,335.46309144000406,54124.84947672001
2025-12-19,01:23:22.000,353,11153649,-795,0,1766107401,13259.840458959989,335.49833709000086,54125.26171680001
2025-12-19,01:23:23.000,353,11153697,-795,0,1766107402,13259.867404199998,335.54768100000365,54125.33158800001
2025-12-19,01:23:24.000,353,11153623,-795,0,1766107403,13259.901085749989,335.58292665000045,54125.39447208
2025-12-19,01:23:25.000,353,11153617,-795,0,1766107404,13259.847195269998,335.59702490999916,54125.31761376
2025-12-19,01:23:26.000,353,11153558,-795,0,1766107405,13259.759623239988,335.4912879600015,54124.856463840006
2025-12-19,01:23:27.000,353,11153602,-795,0,1766107406,13259.833722649993,335.554730130003,54124.87742520001
2025-12-19,01:23:28.000,353,11153547,-795,0,1766107407,13259.806777409998,335.5053862200002,54124.94030928
2025-12-19,01:23:29.000,353,11153580,-795,0,1766107408,13259.887613129998,335.66751621000003,54125.21979408
2025-12-19,01:23:30.000,353,11153571,-795,0,1766107409,13259.921294679989,335.6111231699979,54125.289665280005
2025-12-19,01:23:31.000,353,11153612,-795,0,1766107410,13259.874140509994,335.6393196900026,54125.14992288
2025-12-19,01:23:32.000,353,11153605,-795,0,1766107411,13259.826986339998,335.6252214300039,54125.11498728001
2025-12-19,01:23:33.000,353,11153534,-795,0,1766107412,13259.860667889989,335.5688283900017,54124.75165704
2025-12-19,01:23:34.000,353,11153521,-795,0,1766107413,13259.988657779999,335.59702490999916,54124.98921912
2025-12-19,01:23:35.000,353,11153533,-795,0,1766107414,13259.995394089994,335.64636882000195,54124.96825776001
2025-12-19,01:23:36.000,353,11153530,-795,0,1766107415,13259.840458959989,335.6111231699979,54124.86345096
2025-12-19,01:23:37.000,353,11153508,-795,0,1766107416,13259.954976229994,335.6534179500013,54124.75165704
2025-12-19,01:23:38.000,353,11153512,-795,0,1766107417,13260.04928457,335.6745653399994,54125.13594864001
2025-12-19,01:23:39.000,353,11153510,-795,0,1766107418,13260.116647669995,335.70981099000346,54125.14992288
2025-12-19,01:23:40.000,353,11153458,-795,0,1766107419,13260.10991136,335.64636882000195,54124.79357976
2025-12-19,01:23:41.000,353,11153457,-795,0,1766107420,13260.197483389995,335.66751621000003,54124.68178584001
2025-12-19,01:23:42.000,353,11153447,-795,0,1766107421,13260.25137387,335.69571273000474,54125.04511608001
2025-12-19,01:23:43.000,353,11153437,-795,0,1766107422,13260.24463755999,335.66751621000003,54125.01018048
2025-12-19,01:23:44.000,353,11153443,-795,0,1766107423,13260.278319109995,335.6181723000045,54124.96127064
2025-12-19,01:23:45.000,353,11153447,-795,0,1766107424,13260.258110179995,335.6393196900026,54124.79357976
2025-12-19,01:23:46.000,353,11153456,-795,0,1766107425,13260.20421969999,335.6252214300039,54124.27653288001
2025-12-19,01:23:47.000,353,11153420,-795,0,1766107426,13260.32547327999,335.6886635999981,54124.49313360001
2025-12-19,01:23:48.000,353,11153398,-795,0,1766107427,13260.446726859991,335.6393196900026,54124.569991920005
2025-12-19,01:23:49.000,353,11153412,-795,0,1766107428,13260.446726859991,335.68161446999875,54124.807554000006
2025-12-19,01:23:50.000,353,11153420,-795,0,1766107429,13260.493881030001,335.66751621000003,54124.75165704
2025-12-19,01:23:51.000,353,11153400,-795,0,1766107430,13260.45346317,335.6252214300039,54124.458198
2025-12-19,01:23:52.000,353,11153367,-795,0,1766107431,13260.520826269996,335.6181723000045,54124.5280692
2025-12-19,01:23:53.000,353,11153371,-795,0,1766107432,13260.527562579991,335.6181723000045,54124.234610160005
2025-12-19,01:23:54.000,353,11153352,-795,0,1766107433,13260.581453059996,335.6181723000045,54124.22063592
2025-12-19,01:23:55.000,353,11153365,-795,0,1766107434,13260.554507820001,335.64636882000195,54124.08788064001
2025-12-19,01:23:56.000,353,11153374,-795,0,1766107435,13260.527562579991,335.6111231699979,54124.136790480006
2025-12-19,01:23:57.000,353,11153331,-795,0,1766107436,13260.588189369992,335.66046708000067,54124.41627528
2025-12-19,01:23:58.000,353,11153270,-795,0,1766107437,13260.682497709997,335.63227056000324,54124.353391200006
2025-12-19,01:23:59.000,353,11153243,-795,0,1766107438,13260.642079849997,335.6393196900026,54124.185700320006
2025-12-19,01:24:00.000,353,11153257,-795,0,1766107439,13260.669025089992,335.6111231699979,54123.97608672
2025-12-19,01:24:01.000,353,11153273,-795,0,1766107440,13260.581453059996,335.6111231699979,54123.731537520005
2025-12-19,01:24:02.000,353,11153264,-795,0,1766107441,13260.554507820001,335.5899757799998,54123.84333144001
2025-12-19,01:24:03.000,353,11153273,-795,0,1766107442,13260.628607229992,335.64636882000195,54124.08788064001
2025-12-19,01:24:04.000,353,11153232,-795,0,1766107443,13260.662288779997,335.6181723000045,54124.066919280005
2025-12-19,01:24:05.000,353,11153211,-795,0,1766107444,13260.648816159992,335.59702490999916,54124.01102232001
2025-12-19,01:24:06.000,353,11153214,-795,0,1766107445,13260.466935789991,335.4912879600015,54123.40314288
2025-12-19,01:24:07.000,353,11153214,-795,0,1766107446,13260.648816159992,335.51948447999894,54123.43807848001
2025-12-19,01:24:08.000,353,11153123,-795,0,1766107447,13260.642079849997,335.48423883000214,54123.3751944
2025-12-19,01:24:09.000,353,11153256,-795,0,1766107448,13260.669025089992,335.554730130003,54123.73852464
2025-12-19,01:24:10.000,353,11153208,-795,0,1766107449,13260.615134610001,335.5053862200002,54123.53589816001
2025-12-19,01:24:11.000,353,11153247,-795,0,1766107450,13260.689234019992,335.5053862200002,54123.65467920001
2025-12-19,01:24:12.000,353,11153176,-795,0,1766107451,13260.655552470002,335.44899317999807,54123.57083376
2025-12-19,01:24:13.000,353,11153182,-795,0,1766107452,13260.648816159992,335.39964927000256,54123.21449064
2025-12-19,01:24:14.000,353,11153159,-795,0,1766107453,13260.669025089992,335.39964927000256,54123.20051640001
2025-12-19,01:24:15.000,353,11153077,-795,0,1766107454,13260.635343540001,335.42784579,54123.158593680004
2025-12-19,01:24:16.000,353,11153116,-795,0,1766107455,13260.567980439992,335.3644036199985,54123.130645200006
2025-12-19,01:24:17.000,353,11153133,-795,0,1766107456,13260.642079849997,335.4419440499987,54123.19352928
2025-12-19,01:24:18.000,353,11153111,-795,0,1766107457,13260.601661989997,335.4066984000019,54123.109683840004
2025-12-19,01:24:19.000,353,11153124,-795,0,1766107458,13260.662288779997,335.38555101000384,54123.19352928
2025-12-19,01:24:20.000,353,11153084,-795,0,1766107459,13260.702706639997,335.33620710000105,54122.80923768
2025-12-19,01:24:21.000,353,11153070,-795,0,1766107460,13260.689234019992,335.37145274999784,54122.75334072
2025-12-19,01:24:22.000,353,11153052,-795,0,1766107461,13260.642079849997,335.33620710000105,54122.711418
2025-12-19,01:24:23.000,353,11153037,-795,0,1766107462,13260.655552470002,335.2939123200049,54122.893083120005
2025-12-19,01:24:24.000,353,11153105,-795,0,1766107463,13260.642079849997,335.30096145000425,54122.823211920004
2025-12-19,01:24:25.000,353,11153078,-795,0,1766107464,13260.635343540001,335.2939123200049,54122.66250816
2025-12-19,01:24:26.000,353,11153047,-795,0,1766107465,13260.588189369992,335.1458805900038,54122.26424232001
2025-12-19,01:24:27.000,353,11153077,-795,0,1766107466,13260.648816159992,335.2445684100021,54122.25026808
2025-12-19,01:24:28.000,353,11153041,-795,0,1766107467,13260.702706639997,335.23751928000274,54122.36206200001
2025-12-19,01:24:29.000,353,11153037,-795,0,1766107468,13260.722915569997,335.20932275999803,54122.58564984
2025-12-19,01:24:30.000,353,11153001,-795,0,1766107469,13260.783542359997,335.21637189000467,54122.52276576
2025-12-19,01:24:31.000,353,11152993,-795,0,1766107470,13260.702706639997,335.1599788500025,54122.27821656
2025-12-19,01:24:32.000,353,11153003,-795,0,1766107471,13260.803751289997,335.1599788500025,54122.2572552
2025-12-19,01:24:33.000,353,11153027,-795,0,1766107472,13260.803751289997,335.1458805900038,54121.92187344
2025-12-19,01:24:34.000,353,11152973,-795,0,1766107473,13260.837432840002,335.08948755000165,54121.838028000006
2025-12-19,01:24:35.000,353,11152972,-795,0,1766107474,13260.776806050002,335.07538929000293,54121.6982856
2025-12-19,01:24:36.000,353,11152975,-795,0,1766107475,13260.736388190002,334.9978488600027,54121.85898936001
2025-12-19,01:24:37.000,353,11152942,-795,0,1766107476,13260.904795939998,335.07538929000293,54121.99873176001
2025-12-19,01:24:38.000,353,11152913,-795,0,1766107477,13260.864378079998,335.07538929000293,54121.935847680004
2025-12-19,01:24:39.000,353,11152908,-795,0,1766107478,13260.904795939998,335.0189962500008,54121.935847680004
2025-12-19,01:24:40.000,353,11152882,-795,0,1766107479,13260.951950109993,334.983750600004,54121.502646240006
2025-12-19,01:24:41.000,353,11152935,-795,0,1766107480,13260.891323319993,334.92735756000184,54121.383865200005
2025-12-19,01:24:42.000,353,11152944,-795,0,1766107481,13260.918268560003,334.87801364999905,54121.49565912001
2025-12-19,01:24:43.000,353,11152911,-795,0,1766107482,13260.958686419988,334.8709645199997,54121.69129848001
2025-12-19,01:24:44.000,353,11152878,-795,0,1766107483,13261.026049519998,334.82866974000353,54121.77514392
2025-12-19,01:24:45.000,353,11152894,-755,0,1766107484,13260.992367969993,334.8216206100042,54121.60745304
2025-12-19,01:24:46.000,353,11152842,-795,0,1766107485,13260.898059630003,334.6665397500037,54121.12534176
2025-12-19,01:24:47.000,353,11152879,-795,0,1766107486,13260.945213799998,334.6876871400018,54121.13931600001
2025-12-19,01:24:48.000,353,11152816,-795,0,1766107487,13260.918268560003,334.6030975800022,54121.167264480006
2025-12-19,01:24:49.000,353,11152880,-795,0,1766107488,13260.911532249993,334.64539235999837,54121.481684880004
2025-12-19,01:24:50.000,353,11152815,-795,0,1766107489,13260.911532249993,334.59604845000285,54121.41181368
2025-12-19,01:24:51.000,353,11152826,-795,0,1766107490,13260.783542359997,334.5608027999988,54121.22316144
2025-12-19,01:24:52.000,353,11152819,-795,0,1766107491,13260.830696529993,334.5396554100007,54121.3489296
2025-12-19,01:24:53.000,353,11152805,-795,0,1766107492,13260.850905459993,334.51145889000327,54121.11136752001
2025-12-19,01:24:54.000,353,11152787,-795,0,1766107493,13260.749860809992,334.4621149800005,54120.950663760006
2025-12-19,01:24:55.000,353,11152792,-795,0,1766107494,13260.729651879992,334.4903114999979,54121.04149632001
2025-12-19,01:24:56.000,353,11152791,-795,0,1766107495,13260.534298890001,334.43391846000304,54120.99258648001
2025-12-19,01:24:57.000,353,11152742,-795,0,1766107496,13260.547771509991,334.4550658500011,54121.118354640006
2025-12-19,01:24:58.000,353,11152761,-795,0,1766107497,13260.507353649991,334.4268693300037,54121.048483440005
2025-12-19,01:24:59.000,353,11152774,-795,0,1766107498,13260.507353649991,334.4127710699977,54121.23713568001
2025-12-19,01:25:00.000,353,11152707,-795,0,1766107499,13260.520826269996,334.33523064000474,54120.95765088
2025-12-19,01:25:01.000,353,11152748,-795,0,1766107500,13260.514089960001,334.32113237999874,54120.87380544001
2025-12-19,01:25:02.000,353,11152758,-795,0,1766107501,13260.460199479996,334.4198202000043,54120.950663760006
2025-12-19,01:25:03.000,353,11152640,-795,0,1766107502,13260.39283638,334.4762132399992,54121.12534176
2025-12-19,01:25:04.000,353,11152744,-795,0,1766107503,13260.35241852,334.49736063000455,54121.09040616001
2025-12-19,01:25:05.000,353,11152709,-795,0,1766107504,13260.26484648999,334.5749010600048,54121.12534176
2025-12-19,01:25:06.000,353,11152715,-795,0,1766107505,13260.056020879994,334.4762132399992,54120.74803728
2025-12-19,01:25:07.000,353,11152666,-795,0,1766107506,13260.10317504999,334.5396554100007,54120.7200888
2025-12-19,01:25:08.000,353,11152670,-795,0,1766107507,13260.08296611999,334.54670454000006,54120.8598312
2025-12-19,01:25:09.000,353,11152703,-795,0,1766107508,13260.0694935,334.6735888800031,54121.167264480006
2025-12-19,01:25:10.000,353,11152615,-795,0,1766107509,13260.008866709999,334.69473627000116,54121.11136752001
2025-12-19,01:25:11.000,353,11152640,-795,0,1766107510,13259.874140509994,334.72998191999795,54120.88777968
2025-12-19,01:25:12.000,353,11152633,-795,0,1766107511,13259.874140509994,334.74408018000395,54120.98559936
2025-12-19,01:25:13.000,353,11152640,-795,0,1766107512,13259.840458959989,334.79342408999946,54120.69912744
2025-12-19,01:25:14.000,353,11152603,-795,0,1766107513,13259.746150619998,334.8004732199988,54120.762011520004
2025-12-19,01:25:15.000,353,11152628,-795,0,1766107514,13259.604688109997,334.8498171300016,54120.594320640004
2025-12-19,01:25:16.000,353,11152619,-795,0,1766107515,13259.510379769992,334.85686626000097,54120.77598576001
2025-12-19,01:25:17.000,353,11152596,-795,0,1766107516,13259.631633349993,334.983750600004,54120.93668952
2025-12-19,01:25:18.000,353,11152588,-795,0,1766107517,13259.618160730002,335.0189962500008,54121.06944480001
2025-12-19,01:25:19.000,353,11152545,-795,0,1766107518,13259.510379769992,335.0471927699982,54121.11136752001
2025-12-19,01:25:20.000,353,11152603,-795,0,1766107519,13259.469961909992,334.983750600004,54120.48951384001
2025-12-19,01:25:21.000,353,11152560,-795,0,1766107520,13259.409335119992,335.0824384200023,54120.615282000006
2025-12-19,01:25:22.000,353,11152542,-795,0,1766107521,13259.368917259992,335.1458805900038,54120.79694712
2025-12-19,01:25:23.000,353,11152579,-795,0,1766107522,13259.389126189992,335.1599788500025,54121.01354784
2025-12-19,01:25:24.000,353,11152507,-795,0,1766107523,13259.395862500001,335.18817536999995,54121.08341904
2025-12-19,01:25:25.000,353,11152530,-795,0,1766107524,13259.294817850001,335.21637189000467,54121.04149632001
2025-12-19,01:25:26.000,353,11152480,-795,0,1766107525,13259.139882719996,335.1952244999993,54120.60130776
2025-12-19,01:25:27.000,353,11152482,-795,0,1766107526,13259.139882719996,335.2445684100021,54120.63624336001
2025-12-19,01:25:28.000,353,11152442,-795,0,1766107527,13259.079255929995,335.2586666700008,54120.63624336001
2025-12-19,01:25:29.000,353,11152512,-795,0,1766107528,13259.10620116999,335.3080105800036,54121.07643192
2025-12-19,01:25:30.000,353,11152470,-795,0,1766107529,13259.00515651999,335.3432562300004,54120.93668952
2025-12-19,01:25:31.000,353,11152494,-795,0,1766107530,13258.937793419995,335.3291579700017,54120.999573600006
2025-12-19,01:25:32.000,353,11152478,-795,0,1766107531,13258.897375559995,335.35030535999977,54120.978612240004
2025-12-19,01:25:33.000,353,11152418,-795,0,1766107532,13258.93105711,335.37145274999784,54120.75502440001
2025-12-19,01:25:34.000,353,11152423,-795,0,1766107533,13258.917584489995,335.3785018800045,54120.82489560001
2025-12-19,01:25:35.000,353,11152430,-795,0,1766107534,13258.80306721999,335.38555101000384,54120.80393424001
2025-12-19,01:25:36.000,353,11152451,-795,0,1766107535,13258.681813639989,335.3926001400032,54120.75502440001
2025-12-19,01:25:37.000,353,11152388,-795,0,1766107536,13258.641395779989,335.44899317999807,54120.86681832
2025-12-19,01:25:38.000,353,11152440,-795,0,1766107537,13258.634659469993,335.44899317999807,54120.90874104
2025-12-19,01:25:39.000,353,11152369,-795,0,1766107538,13258.553823749993,335.5053862200002,54120.999573600006
2025-12-19,01:25:40.000,353,11152357,-795,0,1766107539,13258.634659469993,335.4560423100047,54120.79694712
2025-12-19,01:25:41.000,353,11152376,-795,0,1766107540,13258.567296369998,335.4912879600015,54120.782972880006
2025-12-19,01:25:42.000,353,11152392,-795,0,1766107541,13258.560560059988,335.4912879600015,54120.88777968
2025-12-19,01:25:43.000,353,11152261,-795,0,1766107542,13258.526878509998,335.49833709000086,54121.16027736001
2025-12-19,01:25:44.000,353,11152357,-795,0,1766107543,13258.520142199988,335.54768100000365,54121.1043804
2025-12-19,01:25:45.000,353,11152347,-795,0,1766107544,13258.547087439998,335.53358273999766,54121.11136752001
2025-12-19,01:25:46.000,353,11152374,-795,0,1766107545,13258.493196959993,335.5124353499996,54120.85284408001
2025-12-19,01:25:47.000,353,11152303,-795,0,1766107546,13258.432570169993,335.4912879600015,54120.7200888
2025-12-19,01:25:48.000,353,11152319,-795,0,1766107547,13258.540351129988,335.5124353499996,54120.88777968
2025-12-19,01:25:49.000,353,11152301,-795,0,1766107548,13258.479724340003,335.54768100000365,54121.20220008
2025-12-19,01:25:50.000,353,11152253,-795,0,1766107549,13258.513405889993,335.5688283900017,54121.25110992
2025-12-19,01:25:51.000,353,11152273,-795,0,1766107550,13258.499933269988,335.5688283900017,54121.18123872
2025-12-19,01:25:52.000,353,11152211,-795,0,1766107551,13258.479724340003,335.59702490999916,54121.1742516
2025-12-19,01:25:53.000,353,11152287,-795,0,1766107552,13258.412361239993,335.554730130003,54120.74105016
2025-12-19,01:25:54.000,353,11152234,-795,0,1766107553,13258.358470760002,335.554730130003,54120.72707592
2025-12-19,01:25:55.000,353,11152308,-795,0,1766107554,13258.385415999997,335.56177926000237,54120.85284408001
2025-12-19,01:25:56.000,353,11152244,-795,0,1766107555,13258.324789209997,335.54768100000365,54120.98559936
2025-12-19,01:25:57.000,353,11152222,-795,0,1766107556,13258.412361239993,335.5758775200011,54121.18123872
2025-12-19,01:25:58.000,353,11152240,-795,0,1766107557,13258.466251719998,335.6252214300039,54121.3489296
2025-12-19,01:25:59.000,353,11152250,-795,0,1766107558,13258.459515410002,335.6252214300039,54121.27905840001
2025-12-19,01:26:00.000,353,11152200,-795,0,1766107559,13258.432570169993,335.58292665000045,54120.98559936
2025-12-19,01:26:01.000,353,11152232,-795,0,1766107560,13258.338261830002,335.56177926000237,54120.83886984
2025-12-19,01:26:02.000,353,11152181,-795,0,1766107561,13258.398888620002,335.58292665000045,54121.08341904
2025-12-19,01:26:03.000,353,11152191,-795,0,1766107562,13258.371943379992,335.64636882000195,54121.40482656001
2025-12-19,01:26:04.000,353,11152140,-795,0,1766107563,13258.412361239993,335.64636882000195,54121.40482656001
2025-12-19,01:26:05.000,353,11152154,-795,0,1766107564,13258.365207069997,335.69571273000474,54121.42578792001
2025-12-19,01:26:06.000,353,11152155,-795,0,1766107565,13258.223744559997,335.6393196900026,54120.964638
2025-12-19,01:26:07.000,353,11152098,-795,0,1766107566,13258.318052900002,335.7239092500022,54121.02053496001
2025-12-19,01:26:08.000,353,11152107,-795,0,1766107567,13258.318052900002,335.7168601200028,54120.999573600006
2025-12-19,01:26:09.000,353,11152113,-795,0,1766107568,13258.243953489997,335.73095838000154,54121.16027736001
2025-12-19,01:26:10.000,353,11152083,-795,0,1766107569,13258.338261830002,335.8155479400011,54121.37687808001
2025-12-19,01:26:11.000,353,11152134,-795,0,1766107570,13258.358470760002,335.8014496800024,54121.44674928001
2025-12-19,01:26:12.000,353,11152094,-795,0,1766107571,13258.324789209997,335.8366953299992,54121.46771064
2025-12-19,01:26:13.000,353,11152078,-795,0,1766107572,13258.297843970002,335.8225970700005,54121.1043804
2025-12-19,01:26:14.000,353,11152025,-795,0,1766107573,13258.351734449992,335.8719409800033,54121.265084160004
2025-12-19,01:26:15.000,353,11152075,-795,0,1766107574,13258.297843970002,335.9001375000007,54121.265084160004
2025-12-19,01:26:16.000,353,11152098,-795,0,1766107575,13258.237217180002,335.94243228000414,54121.3489296
2025-12-19,01:26:17.000,353,11152043,-795,0,1766107576,13258.277635040002,336.0058744499984,54121.502646240006
2025-12-19,01:26:18.000,353,11152024,-795,0,1766107577,13258.284371349997,336.01997271000437,54121.432775040004
2025-12-19,01:26:19.000,353,11152039,-795,0,1766107578,13258.344998139997,336.07636574999924,54121.68431136
2025-12-19,01:26:20.000,353,11152014,-795,0,1766107579,13258.351734449992,336.0834148799986,54121.39085232
2025-12-19,01:26:21.000,353,11152008,-795,0,1766107580,13258.344998139997,336.1327587900014,54121.383865200005
2025-12-19,01:26:22.000,353,11152005,-795,0,1766107581,13258.358470760002,336.1327587900014,54121.39085232
2025-12-19,01:26:23.000,353,11151971,-795,0,1766107582,13258.385415999997,336.2102992200016,54121.649375760004
2025-12-19,01:26:24.000,353,11151996,-795,0,1766107583,13258.392152309993,336.25259399999777,54121.64238864001
2025-12-19,01:26:25.000,353,11152018,-795,0,1766107584,13258.439306480002,336.32308529999864,54121.79610528
2025-12-19,01:26:26.000,353,11151945,-795,0,1766107585,13258.385415999997,336.3089870399999,54121.551556080005
2025-12-19,01:26:27.000,353,11151929,-795,0,1766107586,13258.432570169993,336.330134429998,54121.41181368
2025-12-19,01:26:28.000,353,11151976,-795,0,1766107587,13258.486460649998,336.35128182000335,54121.43976216
2025-12-19,01:26:29.000,353,11151970,-795,0,1766107588,13258.547087439998,336.41472399000486,54121.85898936001
2025-12-19,01:26:30.000,353,11151907,-795,0,1766107589,13258.648132089998,336.4429205100023,54121.96379616
2025-12-19,01:26:31.000,353,11151923,-795,0,1766107590,13258.621186849989,336.44996964000165,54121.96379616
2025-12-19,01:26:32.000,353,11151919,-795,0,1766107591,13258.715495189994,336.48521528999845,54121.91488632
2025-12-19,01:26:33.000,353,11151971,-795,0,1766107592,13258.668341019998,336.48521528999845,54121.66335000001
2025-12-19,01:26:34.000,353,11151913,-795,0,1766107593,13258.755913049994,336.51341181000316,54121.621427280006
2025-12-19,01:26:35.000,353,11151941,-795,0,1766107594,13258.88390293999,336.5416083300006,54121.72623408
2025-12-19,01:26:36.000,353,11151881,-795,0,1766107595,13258.715495189994,336.5275100700019,54121.70527272
2025-12-19,01:26:37.000,353,11151863,-795,0,1766107596,13258.917584489995,336.5909522400034,54122.04065448
2025-12-19,01:26:38.000,353,11151816,-795,0,1766107597,13258.96473865999,336.6261978900002,54122.173409760006
2025-12-19,01:26:39.000,353,11151834,-795,0,1766107598,13259.03210176,336.6050505000021,54122.07559008001
2025-12-19,01:26:40.000,353,11151829,-795,0,1766107599,13258.88390293999,336.61209963000147,54121.57251744001
2025-12-19,01:26:41.000,353,11151806,-795,0,1766107600,13258.9916839,336.63324701999954,54121.789118160006
2025-12-19,01:26:42.000,353,11151848,-795,0,1766107601,13259.02536544999,336.6896400600017,54121.86597648
2025-12-19,01:26:43.000,353,11151848,-795,0,1766107602,13259.13314641,336.69668919000105,54122.22930672
2025-12-19,01:26:44.000,353,11151803,-795,0,1766107603,13259.15335534,336.68259093000233,54122.34808776
2025-12-19,01:26:45.000,353,11151786,-795,0,1766107604,13259.200509509996,336.71078744999977,54122.31315216001
2025-12-19,01:26:46.000,353,11151754,-795,0,1766107605,13259.059046999995,336.68259093000233,54122.054628720005
2025-12-19,01:26:47.000,353,11151811,-795,0,1766107606,13259.1937732,336.69668919000105,54121.92886056001
2025-12-19,01:26:48.000,353,11151758,-795,0,1766107607,13259.180300579996,336.73193483999785,54122.012706
2025-12-19,01:26:49.000,353,11151786,-795,0,1766107608,13259.281345229996,336.7389839700045,54122.34808776
2025-12-19,01:26:50.000,353,11151738,-795,0,1766107609,13259.315026780001,336.71783657999913,54122.50180440001
2025-12-19,01:26:51.000,353,11151801,-795,0,1766107610,13259.301554159996,336.73193483999785,54122.4668688
2025-12-19,01:26:52.000,353,11151713,-795,0,1766107611,13259.281345229996,336.71783657999913,54122.48084304001
2025-12-19,01:26:53.000,353,11151742,-795,0,1766107612,13259.395862500001,336.7037383200004,54122.49481728
2025-12-19,01:26:54.000,353,11151710,-795,0,1766107613,13259.382389879996,336.675541800003,54122.34808776
2025-12-19,01:26:55.000,353,11151692,-795,0,1766107614,13259.348708329991,336.6261978900002,54122.31315216001
2025-12-19,01:26:56.000,353,11151715,-795,0,1766107615,13259.207245819991,336.5557065899993,54122.35507488
2025-12-19,01:26:57.000,353,11151672,-795,0,1766107616,13259.315026780001,336.5557065899993,54122.52276576
2025-12-19,01:26:58.000,353,11151728,-795,0,1766107617,13259.301554159996,336.4781661599991,54122.66949528001
2025-12-19,01:26:59.000,353,11151661,-795,0,1766107618,13259.335235710001,336.49931355000444,54122.73237936
2025-12-19,01:27:00.000,353,11151684,-795,0,1766107619,13259.335235710001,336.36538008000207,54122.51577864
2025-12-19,01:27:01.000,353,11151676,-795,0,1766107620,13259.301554159996,336.28783965000184,54122.459881680006
2025-12-19,01:27:02.000,353,11151684,-795,0,1766107621,13259.18703688999,336.2596431300044,54122.16642264001
2025-12-19,01:27:03.000,353,11151634,-795,0,1766107622,13259.220718439996,336.32308529999864,54122.823211920004
2025-12-19,01:27:04.000,353,11151673,-795,0,1766107623,13259.180300579996,336.23849573999905,54122.78827632001
2025-12-19,01:27:05.000,353,11151640,-795,0,1766107624,13259.139882719996,336.2102992200016,54122.774302080004
2025-12-19,01:27:06.000,353,11151631,-795,0,1766107625,13258.998420209995,336.0975131400046,54122.54372712
2025-12-19,01:27:07.000,353,11151595,-795,0,1766107626,13259.08599223999,336.1116114000033,54122.41097184001
2025-12-19,01:27:08.000,353,11151653,-795,0,1766107627,13259.099464859995,336.07636574999924,54122.53674
2025-12-19,01:27:09.000,353,11151533,-795,0,1766107628,13259.06578330999,336.0693166199999,54122.80225056
2025-12-19,01:27:10.000,353,11151570,-795,0,1766107629,13259.05231069,336.0622674900005,54122.9210316
2025-12-19,01:27:11.000,353,11151587,-795,0,1766107630,13258.958002349995,336.04112010000244,54122.69045664
2025-12-19,01:27:12.000,353,11151529,-795,0,1766107631,13258.94452972999,336.05521836000116,54122.774302080004
2025-12-19,01:27:13.000,353,11151594,-795,0,1766107632,13258.958002349995,336.0340709700031,54122.7812892
2025-12-19,01:27:14.000,353,11151591,-795,0,1766107633,13258.978211279995,336.04112010000244,54122.49481728
2025-12-19,01:27:15.000,353,11151539,-795,0,1766107634,13258.87043032,335.998825319999,54122.47385592
2025-12-19,01:27:16.000,353,11151550,-795,0,1766107635,13258.809803529999,336.01292357999773,54122.62058544001
2025-12-19,01:27:17.000,353,11151504,-795,0,1766107636,13258.94452972999,336.05521836000116,54122.83718616001
2025-12-19,01:27:18.000,353,11151526,-795,0,1766107637,13258.96473865999,336.04112010000244,54122.962954320006
2025-12-19,01:27:19.000,353,11151464,-795,0,1766107638,13258.95126604,336.05521836000116,54122.941992960004
2025-12-19,01:27:20.000,353,11151522,-795,0,1766107639,13258.96473865999,336.01997271000437,54122.52276576
2025-12-19,01:27:21.000,353,11151489,-795,0,1766107640,13258.937793419995,336.01292357999773,54122.52975288001
2025-12-19,01:27:22.000,353,11151494,-795,0,1766107641,13258.9916839,335.998825319999,54122.54372712
2025-12-19,01:27:23.000,353,11151494,-795,0,1766107642,13259.08599223999,336.05521836000116,54122.92801872
2025-12-19,01:27:24.000,353,11151460,-795,0,1766107643,13259.14661902999,336.0693166199999,54122.98391568001
2025-12-19,01:27:25.000,353,11151437,-795,0,1766107644,13259.16682795999,336.04112010000244,54122.990902800004
2025-12-19,01:27:26.000,353,11151444,-795,0,1766107645,13259.09272855,336.01292357999773,54122.70443088
2025-12-19,01:27:27.000,353,11151410,-795,0,1766107646,13259.240927369996,335.998825319999,54122.50180440001
2025-12-19,01:27:28.000,353,11151389,-795,0,1766107647,13259.315026780001,336.01292357999773,54122.606611200004
2025-12-19,01:27:29.000,353,11151391,-795,0,1766107648,13259.375653570001,335.998825319999,54122.795263440006
2025-12-19,01:27:30.000,353,11151456,-795,0,1766107649,13259.436280360002,336.0058744499984,54122.97692856
2025-12-19,01:27:31.000,353,11151425,-795,0,1766107650,13259.523852389997,335.9706288000016,54122.90705736
2025-12-19,01:27:32.000,353,11151367,-795,0,1766107651,13259.550797629992,335.97767793000094,54122.893083120005
2025-12-19,01:27:33.000,353,11151415,-795,0,1766107652,13259.779832169988,335.9635796700022,54123.011864160006
2025-12-19,01:27:34.000,353,11151362,-795,0,1766107653,13259.826986339998,335.9212848899988,54122.76032784
2025-12-19,01:27:35.000,353,11151324,-795,0,1766107654,13259.887613129998,335.8507935899979,54122.57866272001
2025-12-19,01:27:36.000,353,11151390,-795,0,1766107655,13259.820250029989,335.80849881000177,54122.64853392001
2025-12-19,01:27:37.000,353,11151342,-795,0,1766107656,13259.98192146999,335.84374445999856,54122.78827632001
2025-12-19,01:27:38.000,353,11151331,-795,0,1766107657,13260.096438739994,335.76620402999833,54122.962954320006
2025-12-19,01:27:39.000,353,11151346,-795,0,1766107658,13260.136856599995,335.7380075100009,54122.93500584001
2025-12-19,01:27:40.000,353,11151306,-795,0,1766107659,13260.14359290999,335.68161446999875,54122.627572560006
2025-12-19,01:27:41.000,353,11151301,-795,0,1766107660,13260.08296611999,335.63227056000324,54122.37603624
2025-12-19,01:27:42.000,353,11151279,-795,0,1766107661,13260.23116494,335.6393196900026,54122.75334072
2025-12-19,01:27:43.000,353,11151259,-795,0,1766107662,13260.278319109995,335.6111231699979,54122.990902800004
2025-12-19,01:27:44.000,353,11151265,-795,0,1766107663,13260.30526434999,335.56177926000237,54123.0258384
2025-12-19,01:27:45.000,353,11151265,-795,0,1766107664,13260.23116494,335.48423883000214,54122.823211920004
2025-12-19,01:27:46.000,353,11151309,-795,0,1766107665,13260.157065529995,335.46309144000406,54122.66949528001
2025-12-19,01:27:47.000,353,11151251,-795,0,1766107666,13260.217692319995,335.46309144000406,54122.61359832
2025-12-19,01:27:48.000,353,11151240,-795,0,1766107667,13260.177274459995,335.46309144000406,54122.69045664
2025-12-19,01:27:49.000,353,11151253,-795,0,1766107668,13260.177274459995,335.42079666000063,54122.823211920004
2025-12-19,01:27:50.000,353,11151223,-795,0,1766107669,13260.116647669995,335.46309144000406,54122.990902800004
2025-12-19,01:27:51.000,353,11151212,-795,0,1766107670,13260.029075639999,335.42784579,54122.83718616001
2025-12-19,01:27:52.000,353,11151219,-795,0,1766107671,13260.035811949994,335.44899317999807,54122.93500584001
2025-12-19,01:27:53.000,353,11151189,-795,0,1766107672,13260.04928457,335.4066984000019,54122.93500584001
2025-12-19,01:27:54.000,353,11151223,-795,0,1766107673,13260.029075639999,335.3785018800045,54122.6415468
2025-12-19,01:27:55.000,353,11151209,-795,0,1766107674,13259.934767299994,335.35030535999977,54122.53674
2025-12-19,01:27:56.000,353,11151244,-795,0,1766107675,13259.853931579994,335.3291579700017,54122.59263696
2025-12-19,01:27:57.000,353,11151188,-795,0,1766107676,13260.015603019994,335.39964927000256,54122.893083120005
2025-12-19,01:27:58.000,353,11151161,-795,0,1766107677,13260.096438739994,335.3573544899991,54122.95596720001
2025-12-19,01:27:59.000,353,11151166,-795,0,1766107678,13260.136856599995,335.3644036199985,54122.92801872
2025-12-19,01:28:00.000,353,11151196,-795,0,1766107679,13260.26484648999,335.2586666700008,54122.64853392001
2025-12-19,01:28:01.000,353,11151137,-795,0,1766107680,13260.36589113999,335.1176840699991,54122.50180440001
2025-12-19,01:28:02.000,353,11151126,-795,0,1766107681,13260.38610006999,334.94145582000056,54122.36206200001
2025-12-19,01:28:03.000,353,11151179,-795,0,1766107682,13260.40630899999,334.84276800000225,54122.676482400006
2025-12-19,01:28:04.000,353,11151175,-795,0,1766107683,13260.41304531,334.75817844000267,54122.8511604
2025-12-19,01:28:05.000,353,11151125,-795,0,1766107684,13260.23116494,334.6876871400018,54122.66250816
2025-12-19,01:28:06.000,353,11151074,-795,0,1766107685,13259.995394089994,334.69473627000116,54122.48084304001
2025-12-19,01:28:07.000,353,11151038,-795,0,1766107686,13259.968448849999,334.89211190999777,54122.438920320004
2025-12-19,01:28:08.000,353,11151120,-795,0,1766107687,13259.98192146999,335.0612910300042,54122.48084304001
2025-12-19,01:28:09.000,353,11151037,-795,0,1766107688,13260.056020879994,335.1952244999993,54122.50180440001
2025-12-19,01:28:10.000,353,11151081,-795,0,1766107689,13260.16380183999,335.2657158000002,54122.86513464001
2025-12-19,01:28:11.000,353,11151091,-795,0,1766107690,13260.21095601,335.2586666700008,54122.81622480001
2025-12-19,01:28:12.000,353,11151079,-795,0,1766107691,13260.31200066,335.2022736299987,54122.90007024
2025-12-19,01:28:13.000,353,11151026,-795,0,1766107692,13260.26484648999,335.2445684100021,54122.87910888
2025-12-19,01:28:14.000,353,11150983,-795,0,1766107693,13260.35241852,335.2022736299987,54122.73237936
2025-12-19,01:28:15.000,353,11151025,-795,0,1766107694,13260.30526434999,335.25161754000146,54122.74635360001
2025-12-19,01:28:16.000,353,11151051,-795,0,1766107695,13260.21095601,335.223421020004,54122.54372712
2025-12-19,01:28:17.000,353,11151001,-795,0,1766107696,13260.30526434999,335.31505971000297,54122.88609600001
2025-12-19,01:28:18.000,353,11151007,-795,0,1766107697,13260.2715828,335.30096145000425,54122.90705736
2025-12-19,01:28:19.000,353,11150984,-795,0,1766107698,13260.34568220999,335.3291579700017,54123.060774000005
2025-12-19,01:28:20.000,353,11150928,-795,0,1766107699,13260.39283638,335.3080105800036,54123.07474824
2025-12-19,01:28:21.000,353,11150902,-795,0,1766107700,13260.33220959,335.3080105800036,54122.71840512001
2025-12-19,01:28:22.000,353,11150884,-795,0,1766107701,13260.35241852,335.3644036199985,54122.69045664
2025-12-19,01:28:23.000,353,11150934,-795,0,1766107702,13260.399572689996,335.3432562300004,54122.90705736
2025-12-19,01:28:24.000,353,11150945,-795,0,1766107703,13260.33220959,335.3926001400032,54122.93500584001
2025-12-19,01:28:25.000,353,11150980,-795,0,1766107704,13260.30526434999,335.4066984000019,54123.00487704001
2025-12-19,01:28:26.000,353,11150955,-795,0,1766107705,13260.2715828,335.3644036199985,54122.71840512001
2025-12-19,01:28:27.000,353,11150916,-795,0,1766107706,13260.21095601,335.3785018800045,54122.76731496001
2025-12-19,01:28:28.000,353,11150889,-795,0,1766107707,13260.13012029,335.37145274999784,54122.15943552
2025-12-19,01:28:29.000,353,11150876,-795,0,1766107708,13260.36589113999,335.4066984000019,54122.69744376001
2025-12-19,01:28:30.000,353,11150863,-795,0,1766107709,13260.33220959,335.4701405700034,54123.00487704001
2025-12-19,01:28:31.000,353,11150839,-795,0,1766107710,13260.258110179995,335.4771897000028,54122.795263440006
2025-12-19,01:28:32.000,353,11150870,-795,0,1766107711,13260.30526434999,335.4771897000028,54122.80225056
2025-12-19,01:28:33.000,353,11150834,-795,0,1766107712,13260.338945899995,335.4771897000028,54122.86513464001
2025-12-19,01:28:34.000,353,11150876,-795,0,1766107713,13260.379363759996,335.51948447999894,54122.69744376001
2025-12-19,01:28:35.000,353,11150885,-795,0,1766107714,13260.32547327999,335.5124353499996,54122.459881680006
2025-12-19,01:28:36.000,353,11150825,-795,0,1766107715,13260.28505541999,335.48423883000214,54122.292190800006
2025-12-19,01:28:37.000,353,11150853,-795,0,1766107716,13260.38610006999,335.5053862200002,54122.823211920004
2025-12-19,01:28:38.000,353,11150828,-795,0,1766107717,13260.45346317,335.5053862200002,54122.9210316
2025-12-19,01:28:39.000,353,11150779,-795,0,1766107718,13260.399572689996,335.54768100000365,54122.823211920004
2025-12-19,01:28:40.000,353,11150756,-795,0,1766107719,13260.439990549996,335.51948447999894,54122.795263440006
2025-12-19,01:28:41.000,353,11150765,-795,0,1766107720,13260.4736721,335.5053862200002,54122.487830160004
2025-12-19,01:28:42.000,353,11150798,-795,0,1766107721,13260.298528039995,335.5265336099983,54122.51577864
2025-12-19,01:28:43.000,353,11150777,-795,0,1766107722,13260.43325424,335.53358273999766,54122.55071424001
2025-12-19,01:28:44.000,353,11150732,-795,0,1766107723,13260.487144719991,335.51948447999894,54122.90007024
2025-12-19,01:28:45.000,353,11150806,-795,0,1766107724,13260.35241852,335.5053862200002,54122.487830160004
2025-12-19,01:28:46.000,353,11150739,-795,0,1766107725,13260.35241852,335.53358273999766,54122.676482400006
2025-12-19,01:28:47.000,353,11150734,-795,0,1766107726,13260.35241852,335.51948447999894,54122.70443088
2025-12-19,01:28:48.000,353,11150706,-795,0,1766107727,13260.35241852,335.48423883000214,54122.38302336001
2025-12-19,01:28:49.000,353,11150744,-795,0,1766107728,13260.359154829996,335.4771897000028,54122.42494608
2025-12-19,01:28:50.000,353,11150750,-795,0,1766107729,13260.379363759996,335.51948447999894,54122.627572560006
2025-12-19,01:28:51.000,353,11150708,-795,0,1766107730,13260.318736969995,335.5265336099983,54122.627572560006
2025-12-19,01:28:52.000,353,11150726,-795,0,1766107731,13260.34568220999,335.5265336099983,54122.66250816
2025-12-19,01:28:53.000,353,11150638,-795,0,1766107732,13260.33220959,335.53358273999766,54122.73936648
2025-12-19,01:28:54.000,353,11150675,-795,0,1766107733,13260.30526434999,335.53358273999766,54122.508791520006
2025-12-19,01:28:55.000,353,11150677,-795,0,1766107734,13260.278319109995,335.554730130003,54122.35507488
2025-12-19,01:28:56.000,353,11150681,-795,0,1766107735,13260.197483389995,335.554730130003,54122.173409760006
2025-12-19,01:28:57.000,353,11150614,-795,0,1766107736,13260.18401076999,335.6534179500013,54122.55071424001
2025-12-19,01:28:58.000,353,11150614,-795,0,1766107737,13260.18401076999,335.64636882000195,54122.47385592
2025-12-19,01:28:59.000,353,11150655,-795,0,1766107738,13260.217692319995,335.73095838000154,54122.5716756
2025-12-19,01:29:00.000,353,11150581,-795,0,1766107739,13260.237901249995,335.7027618600041,54122.71840512001
2025-12-19,01:29:01.000,353,11150630,-795,0,1766107740,13260.22442862999,335.70981099000346,54122.271229440004
2025-12-19,01:29:02.000,353,11150594,-795,0,1766107741,13260.10991136,335.7380075100009,54122.20135824
2025-12-19,01:29:03.000,353,11150586,-795,0,1766107742,13260.14359290999,335.76620402999833,54122.271229440004
2025-12-19,01:29:04.000,353,11150567,-795,0,1766107743,13260.08296611999,335.8225970700005,54122.438920320004
2025-12-19,01:29:05.000,353,11150579,-795,0,1766107744,13260.116647669995,335.85784272000456,54122.57866272001
2025-12-19,01:29:06.000,353,11150562,-795,0,1766107745,13260.029075639999,335.90718663000007,54122.3969976
2025-12-19,01:29:07.000,353,11150616,-795,0,1766107746,13260.056020879994,335.9635796700022,54122.47385592
2025-12-19,01:29:08.000,353,11150628,-795,0,1766107747,13260.076229809994,335.9706288000016,54122.341100640006
2025-12-19,01:29:09.000,353,11150575,-795,0,1766107748,13260.076229809994,336.05521836000116,54122.34808776
2025-12-19,01:29:10.000,353,11150562,-795,0,1766107749,13260.076229809994,336.0975131400046,54122.43193320001
2025-12-19,01:29:11.000,353,11150546,-795,0,1766107750,13259.954976229994,336.2102992200016,54122.508791520006
2025-12-19,01:29:12.000,353,11150507,-795,0,1766107751,13259.968448849999,336.2455448699984,54122.48084304001
2025-12-19,01:29:13.000,353,11150529,-795,0,1766107752,13259.98192146999,336.344232690004,54122.557701360005
2025-12-19,01:29:14.000,353,11150520,-795,0,1766107753,13259.948239919999,336.41472399000486,54122.4668688
2025-12-19,01:29:15.000,353,11150495,-795,0,1766107754,13259.948239919999,336.4781661599991,54122.18039688
2025-12-19,01:29:16.000,353,11150484,-795,0,1766107755,13259.901085749989,336.59800137000275,54122.08956432
2025-12-19,01:29:17.000,353,11150465,-795,0,1766107756,13259.941503609989,336.69668919000105,54122.57866272001
2025-12-19,01:29:18.000,353,11150441,-795,0,1766107757,13260.015603019994,336.78127875000064,54122.62058544001
2025-12-19,01:29:19.000,353,11150492,-795,0,1766107758,13259.96171253999,336.85881918000086,54122.58564984
2025-12-19,01:29:20.000,353,11150491,-795,0,1766107759,13259.975185159994,336.94340874000045,54122.57866272001
2025-12-19,01:29:21.000,353,11150460,-795,0,1766107760,13259.975185159994,337.00685091000196,54122.29917792
2025-12-19,01:29:22.000,353,11150418,-795,0,1766107761,13259.988657779999,337.0491456899981,54122.15943552
2025-12-19,01:29:23.000,353,11150427,-795,0,1766107762,13260.0694935,337.09144047000154,54122.3271264
2025-12-19,01:29:24.000,353,11150417,-795,0,1766107763,13260.14359290999,337.20422654999857,54122.62058544001
2025-12-19,01:29:25.000,353,11150417,-795,0,1766107764,13260.0694935,337.2253739400039,54122.557701360005
2025-12-19,01:29:26.000,353,11150405,-795,0,1766107765,13260.056020879994,337.2676687200001,54122.45289456001
2025-12-19,01:29:27.000,353,11150377,-795,0,1766107766,13260.116647669995,337.31701263000286,54122.48084304001
2025-12-19,01:29:28.000,353,11150313,-795,0,1766107767,13260.116647669995,337.30291437000415,54122.18039688
2025-12-19,01:29:29.000,353,11150421,-795,0,1766107768,13260.15032922,337.37340566999774,54122.19437112001
2025-12-19,01:29:30.000,353,11150448,-795,0,1766107769,13260.10991136,337.4297987099999,54122.23629384
2025-12-19,01:29:31.000,353,11150355,-795,0,1766107770,13260.10317504999,337.5143882699995,54122.44590744
2025-12-19,01:29:32.000,353,11150353,-795,0,1766107771,13260.157065529995,337.59897782999906,54122.49481728
2025-12-19,01:29:33.000,353,11150377,-795,0,1766107772,13260.15032922,337.7258621700021,54122.47385592
2025-12-19,01:29:34.000,353,11150362,-795,0,1766107773,13260.26484648999,337.7822552100042,54122.57866272001
2025-12-19,01:29:35.000,353,11150296,-795,0,1766107774,13260.31200066,337.7822552100042,54122.24328096001
2025-12-19,01:29:36.000,353,11150311,-795,0,1766107775,13260.379363759996,337.76110781999887,54122.01969312
2025-12-19,01:29:37.000,353,11150338,-795,0,1766107776,13260.426517929991,337.8034026000023,54122.41795896
2025-12-19,01:29:38.000,353,11150339,-795,0,1766107777,13260.500617339996,337.79635347000294,54122.43193320001
2025-12-19,01:29:39.000,353,11150257,-795,0,1766107778,13260.574716750001,337.7893043400036,54122.627572560006
2025-12-19,01:29:40.000,353,11150277,-795,0,1766107779,13260.567980439992,337.83159911999974,54122.66949528001
2025-12-19,01:29:41.000,353,11150300,-795,0,1766107780,13260.581453059996,337.7822552100042,54122.49481728
2025-12-19,01:29:42.000,353,11150227,-795,0,1766107781,13260.642079849997,337.7822552100042,54122.28520368001
2025-12-19,01:29:43.000,353,11150244,-795,0,1766107782,13260.574716750001,337.79635347000294,54122.04764160001
2025-12-19,01:29:44.000,353,11150270,-795,0,1766107783,13260.601661989997,337.8527465099978,54122.341100640006
2025-12-19,01:29:45.000,353,11150271,-795,0,1766107784,13260.682497709997,337.9161886799993,54122.606611200004
2025-12-19,01:29:46.000,353,11150217,-795,0,1766107785,13260.669025089992,337.94438520000404,54122.47385592
2025-12-19,01:29:47.000,353,11150239,-795,0,1766107786,13260.689234019992,337.95848346000275,54122.51577864
2025-12-19,01:29:48.000,353,11150209,-795,0,1766107787,13260.823960219997,337.9232378099987,54122.37603624
2025-12-19,01:29:49.000,353,11150186,-795,0,1766107788,13260.871114389993,337.95848346000275,54122.41097184001
2025-12-19,01:29:50.000,353,11150224,-795,0,1766107789,13260.850905459993,337.9725817200015,54122.25026808
2025-12-19,01:29:51.000,353,11150231,-795,0,1766107790,13260.850905459993,337.99372910999955,54122.66949528001
2025-12-19,01:29:52.000,353,11150185,-795,0,1766107791,13260.911532249993,338.0007782399989,54122.59962408001
2025-12-19,01:29:53.000,353,11150174,-795,0,1766107792,13260.911532249993,338.00782736999827,54122.54372712
2025-12-19,01:29:54.000,353,11150138,-795,0,1766107793,13260.925004869998,337.99372910999955,54122.47385592
2025-12-19,01:29:55.000,353,11150188,-795,0,1766107794,13260.972159039993,337.97963085000083,54122.34808776
2025-12-19,01:29:56.000,353,11150166,-795,0,1766107795,13260.965422729998,337.97963085000083,54122.11751280001
2025-12-19,01:29:57.000,353,11150142,-795,0,1766107796,13261.079939999989,338.0148765000049,54122.48084304001
2025-12-19,01:29:58.000,353,11150136,-795,0,1766107797,13261.120357859989,338.036023890003,54122.64853392001
2025-12-19,01:29:59.000,353,11150106,-795,0,1766107798,13261.133830479994,338.04307302000234,54122.59263696
2025-12-19,01:30:00.000,353,11150118,-795,0,1766107799,13261.160775719989,338.09241692999785,54122.57866272001
2025-12-19,01:30:01.000,353,11150081,-795,0,1766107800,13261.120357859989,338.1347117100013,54122.27821656
2025-12-19,01:30:02.000,353,11150105,-795,0,1766107801,13261.18098464999,338.0994660600045,54122.13148704
2025-12-19,01:30:03.000,353,11150107,-795,0,1766107802,13261.275292989994,338.10651519000385,54122.30616504
2025-12-19,01:30:04.000,353,11150104,-795,0,1766107803,13261.32918347,338.1699573599981,54122.66250816
2025-12-19,01:30:05.000,353,11150078,-795,0,1766107804,13261.356128709995,338.1699573599981,54122.627572560006
2025-12-19,01:30:06.000,353,11149998,-795,0,1766107805,13261.32918347,338.15585909999936,54122.41795896
2025-12-19,01:30:07.000,353,11150041,-795,0,1766107806,13261.436964429995,338.1840556200041,54122.55071424001
2025-12-19,01:30:08.000,353,11150036,-795,0,1766107807,13261.45043705,338.1981538800028,54122.29917792
2025-12-19,01:30:09.000,353,11150059,-795,0,1766107808,13261.497591219995,338.1770064900047,54122.37603624
2025-12-19,01:30:10.000,353,11150051,-795,0,1766107809,13261.497591219995,338.21930127000087,54122.459881680006
2025-12-19,01:30:11.000,353,11150005,-795,0,1766107810,13261.51106384,338.2827434400024,54122.66250816
2025-12-19,01:30:12.000,353,11149989,-795,0,1766107811,13261.54474538999,338.275694310003,54122.725392240005
2025-12-19,01:30:13.000,353,11150011,-795,0,1766107812,13261.57169063,338.28979257000174,54122.80923768
2025-12-19,01:30:14.000,353,11149981,-795,0,1766107813,13261.639053729996,338.3391364800045,54122.795263440006
2025-12-19,01:30:15.000,353,11149990,-795,0,1766107814,13261.686207899991,338.3461856100039,54122.3969976
2025-12-19,01:30:16.000,353,11149926,-795,0,1766107815,13261.659262659996,338.3179890899992,54122.28520368001
2025-12-19,01:30:17.000,353,11149958,-795,0,1766107816,13261.760307309996,338.3602838700026,54122.43193320001
2025-12-19,01:30:18.000,353,11149934,-795,0,1766107817,13261.800725169996,338.4096277799981,54122.676482400006
2025-12-19,01:30:19.000,353,11149956,-795,0,1766107818,13261.915242440002,338.4448734300022,54122.73936648
2025-12-19,01:30:20.000,353,11149977,-795,0,1766107819,13262.110595429993,338.4448734300022,54122.774302080004
2025-12-19,01:30:21.000,353,11149948,-795,0,1766107820,13262.157749599988,338.43782430000283,54122.80923768
2025-12-19,01:30:22.000,353,11149894,-795,0,1766107821,13262.285739489998,338.43782430000283,54122.508791520006
2025-12-19,01:30:23.000,353,11149917,-795,0,1766107822,13262.299212109989,338.3320873499979,54122.271229440004
2025-12-19,01:30:24.000,353,11149913,-795,0,1766107823,13262.366575209999,338.25454691999767,54122.725392240005
2025-12-19,01:30:25.000,353,11149886,-795,0,1766107824,13262.380047829989,338.1770064900047,54122.81622480001
2025-12-19,01:30:26.000,353,11149921,-795,0,1766107825,13262.312684729994,338.1699573599981,54122.59962408001
2025-12-19,01:30:27.000,353,11149875,-795,0,1766107826,13262.346366279999,338.1699573599981,54122.75334072
2025-12-19,01:30:28.000,353,11149901,-795,0,1766107827,13262.393520449994,338.20520301000215,54122.70443088
2025-12-19,01:30:29.000,353,11149849,-795,0,1766107828,13262.386784139999,338.24044865999895,54122.59962408001
2025-12-19,01:30:30.000,353,11149849,-795,0,1766107829,13262.48782879,338.21930127000087,54122.61359832
2025-12-19,01:30:31.000,353,11149887,-795,0,1766107830,13262.50130140999,338.21930127000087,54122.86513464001
2025-12-19,01:30:32.000,353,11149874,-795,0,1766107831,13262.50130140999,338.21930127000087,54122.85814752
2025-12-19,01:30:33.000,353,11149863,-795,0,1766107832,13262.58213712999,338.15585909999936,54122.93500584001
2025-12-19,01:30:34.000,353,11149863,-795,0,1766107833,13262.52824665,338.14880997,54122.76731496001
2025-12-19,01:30:35.000,353,11149823,-795,0,1766107834,13262.64950023,338.0712695399998,54122.63455968
2025-12-19,01:30:36.000,353,11149812,-795,0,1766107835,13262.615818679995,338.02192563000426,54122.390010480005
2025-12-19,01:30:37.000,353,11149766,-795,0,1766107836,13262.70339070999,338.0148765000049,54122.66250816
2025-12-19,01:30:38.000,353,11149760,-795,0,1766107837,13262.78422642999,338.02192563000426,54122.98391568001
2025-12-19,01:30:39.000,353,11149732,-795,0,1766107838,13262.77075381,337.97963085000083,54122.9210316
2025-12-19,01:30:40.000,353,11149766,-795,0,1766107839,13262.80443535999,337.9232378099987,54122.95596720001
2025-12-19,01:30:41.000,353,11149789,-795,0,1766107840,13262.81117167,337.9655325900021,54122.823211920004
2025-12-19,01:30:42.000,353,11149769,-795,0,1766107841,13262.8313806,337.90913954999996,54122.48084304001
2025-12-19,01:30:43.000,353,11149758,-795,0,1766107842,13262.91221632,337.90913954999996,54122.606611200004
2025-12-19,01:30:44.000,353,11149743,-795,0,1766107843,13262.945897869991,337.90913954999996,54122.711418
2025-12-19,01:30:45.000,353,11149739,-795,0,1766107844,13262.8313806,337.9655325900021,54122.68346952
2025-12-19,01:30:46.000,353,11149697,-795,0,1766107845,13262.81117167,337.9373360700047,54122.73237936
2025-12-19,01:30:47.000,353,11149671,-795,0,1766107846,13262.817907979996,337.8245499900004,54122.71840512001
2025-12-19,01:30:48.000,353,11149644,-795,0,1766107847,13262.817907979996,337.74700956000015,54122.5716756
2025-12-19,01:30:49.000,353,11149707,-795,0,1766107848,13262.932425250001,337.5566830500029,54122.5716756
2025-12-19,01:30:50.000,353,11149694,-795,0,1766107849,13263.033469900001,337.4438969699986,54122.59962408001
2025-12-19,01:30:51.000,353,11149702,-795,0,1766107850,13263.080624069997,337.4438969699986,54122.823211920004
2025-12-19,01:30:52.000,353,11149695,-795,0,1766107851,13263.154723480002,337.3804548000044,54122.90007024
2025-12-19,01:30:53.000,353,11149679,-795,0,1766107852,13263.228822889992,337.38750393000373,54123.08173536001
2025-12-19,01:30:54.000,353,11149641,-795,0,1766107853,13263.249031819993,337.3663565399984,54123.11667096
2025-12-19,01:30:55.000,353,11149617,-795,0,1766107854,13263.275977060002,337.27471784999943,54122.774302080004
2025-12-19,01:30:56.000,353,11149699,-795,0,1766107855,13263.174932410002,337.2324230700033,54122.627572560006
2025-12-19,01:30:57.000,353,11149642,-795,0,1766107856,13263.208613959992,337.1478335100037,54122.725392240005
2025-12-19,01:30:58.000,353,11149592,-795,0,1766107857,13263.262504439997,337.14078438000433,54123.0258384
2025-12-19,01:30:59.000,353,11149640,-795,0,1766107858,13263.249031819993,337.119636989999,54123.21449064
2025-12-19,01:31:00.000,353,11149674,-795,0,1766107859,13263.309658609993,337.04209655999875,54123.235452
2025-12-19,01:31:01.000,353,11149633,-795,0,1766107860,13263.296185990002,336.9716052599979,54123.25641336
2025-12-19,01:31:02.000,353,11149539,-795,0,1766107861,13263.275977060002,336.9222613500024,54122.8511604
2025-12-19,01:31:03.000,353,11149596,-795,0,1766107862,13263.296185990002,336.82357353000407,54122.92801872
2025-12-19,01:31:04.000,353,11149597,-795,0,1766107863,13263.316394920002,336.8306226600034,54123.08872248
2025-12-19,01:31:05.000,353,11149564,-795,0,1766107864,13263.289449679993,336.8165244000047,54123.27038760001
2025-12-19,01:31:06.000,353,11149564,-795,0,1766107865,13263.242295509997,336.78127875000064,54123.15160656001
2025-12-19,01:31:07.000,353,11149590,-795,0,1766107866,13263.242295509997,336.73193483999785,54123.15160656001
2025-12-19,01:31:08.000,353,11149497,-795,0,1766107867,13263.282713369998,336.71078744999977,54123.3053232
2025-12-19,01:31:09.000,353,11149517,-795,0,1766107868,13263.275977060002,336.6543944100049,54123.04679976
2025-12-19,01:31:10.000,353,11149543,-795,0,1766107869,13263.262504439997,336.59800137000275,54122.95596720001
2025-12-19,01:31:11.000,353,11149525,-795,0,1766107870,13263.262504439997,336.63324701999954,54123.228464880005
2025-12-19,01:31:12.000,353,11149481,-795,0,1766107871,13263.228822889992,336.59800137000275,54123.25641336
2025-12-19,01:31:13.000,353,11149526,-795,0,1766107872,13263.242295509997,336.59800137000275,54123.31929744001
2025-12-19,01:31:14.000,353,11149432,-795,0,1766107873,13263.242295509997,336.5627557199987,54123.3751944
2025-12-19,01:31:15.000,353,11149477,-795,0,1766107874,13263.201877649997,336.5063626800038,54123.109683840004
2025-12-19,01:31:16.000,353,11149496,-795,0,1766107875,13263.181668719997,336.5416083300006,54122.962954320006
2025-12-19,01:31:17.000,353,11149465,-795,0,1766107876,13263.282713369998,336.5204609400025,54123.11667096
2025-12-19,01:31:18.000,353,11149426,-795,0,1766107877,13263.296185990002,336.5275100700019,54123.57083376
2025-12-19,01:31:19.000,353,11149418,-795,0,1766107878,13263.275977060002,336.53455920000124,54123.48698832001
2025-12-19,01:31:20.000,353,11149432,-795,0,1766107879,13263.228822889992,336.5063626800038,54123.50794968001
2025-12-19,01:31:21.000,353,11149441,-795,0,1766107880,13263.242295509997,336.4781661599991,54123.34025880001
2025-12-19,01:31:22.000,353,11149447,-795,0,1766107881,13263.188405029992,336.41472399000486,54123.0957096
2025-12-19,01:31:23.000,353,11149427,-795,0,1766107882,13263.275977060002,336.4429205100023,54123.28436184
2025-12-19,01:31:24.000,353,11149434,-795,0,1766107883,13263.242295509997,336.4076748599982,54123.40314288
2025-12-19,01:31:25.000,353,11149406,-795,0,1766107884,13263.174932410002,336.4076748599982,54123.54288528
2025-12-19,01:31:26.000,353,11149384,-795,0,1766107885,13263.100832999997,336.35128182000335,54123.40314288
2025-12-19,01:31:27.000,353,11149325,-795,0,1766107886,13263.100832999997,336.32308529999864,54123.445065600004
2025-12-19,01:31:28.000,353,11149307,-795,0,1766107887,13263.141250859997,336.20325009000226,54123.45903984001
2025-12-19,01:31:29.000,353,11149394,-795,0,1766107888,13263.100832999997,336.0481692300018,54123.060774000005
2025-12-19,01:31:30.000,353,11149351,-795,0,1766107889,13263.370285399993,335.998825319999,54123.25641336
2025-12-19,01:31:31.000,353,11149361,-795,0,1766107890,13263.343340159998,336.0975131400046,54123.64769208
2025-12-19,01:31:32.000,353,11149369,-795,0,1766107891,13263.370285399993,336.1468570500001,54123.84333144001
2025-12-19,01:31:33.000,353,11149395,-795,0,1766107892,13263.356812779988,336.18915183000354,54123.71756328
2025-12-19,01:31:34.000,353,11149316,-795,0,1766107893,13263.289449679993,336.1680044399982,54123.91320264
2025-12-19,01:31:35.000,353,11149266,-795,0,1766107894,13263.242295509997,336.1609553099988,54123.67564056001
2025-12-19,01:31:36.000,353,11149336,-795,0,1766107895,13263.154723480002,336.1962009600029,54123.45205272
2025-12-19,01:31:37.000,353,11149277,-795,0,1766107896,13263.094096690002,336.1821027000042,54123.50096256
2025-12-19,01:31:38.000,353,11149307,-795,0,1766107897,13263.114305620002,336.1750535700048,54123.92018976001
2025-12-19,01:31:39.000,353,11149295,-795,0,1766107898,13263.141250859997,336.2314466099997,54124.0739064
2025-12-19,01:31:40.000,353,11149272,-795,0,1766107899,13263.168196099992,336.25259399999777,54124.17172608
2025-12-19,01:31:41.000,353,11149283,-795,0,1766107900,13263.094096690002,336.2948887800012,54124.05993216001
2025-12-19,01:31:42.000,353,11149225,-795,0,1766107901,13263.040206209997,336.2102992200016,54123.682627680006
2025-12-19,01:31:43.000,353,11149222,-795,0,1766107902,13263.053678830001,336.1609553099988,54123.801408720006
2025-12-19,01:31:44.000,353,11149259,-795,0,1766107903,13263.134514550002,336.18915183000354,54123.96211248001
2025-12-19,01:31:45.000,353,11149265,-795,0,1766107904,13263.100832999997,336.26669226000377,54124.36037832
2025-12-19,01:31:46.000,353,11149254,-795,0,1766107905,13263.033469900001,336.32308529999864,54124.12281624
2025-12-19,01:31:47.000,353,11149244,-795,0,1766107906,13263.141250859997,336.32308529999864,54124.17871320001
2025-12-19,01:31:48.000,353,11149234,-795,0,1766107907,13263.215350270002,336.35128182000335,54124.36037832
2025-12-19,01:31:49.000,353,11149190,-795,0,1766107908,13263.181668719997,336.35128182000335,54124.10884200001
2025-12-19,01:31:50.000,353,11149108,-795,0,1766107909,13263.121041929997,336.36538008000207,54123.98307384
2025-12-19,01:31:51.000,353,11149151,-795,0,1766107910,13263.087360379992,336.47111702999973,54124.36037832
2025-12-19,01:31:52.000,353,11149137,-795,0,1766107911,13263.073887760002,336.4429205100023,54124.42326240001
2025-12-19,01:31:53.000,353,11149213,-795,0,1766107912,13263.026733589992,336.5063626800038,54124.332429840004
2025-12-19,01:31:54.000,353,11149128,-795,0,1766107913,13263.073887760002,336.4922644199978,54124.50710784
2025-12-19,01:31:55.000,353,11149172,-795,0,1766107914,13263.046942519992,336.4922644199978,54124.36037832
2025-12-19,01:31:56.000,353,11149138,-795,0,1766107915,13262.918952629996,336.48521528999845,54124.12281624
2025-12-19,01:31:57.000,353,11149180,-795,0,1766107916,13262.993052040001,336.51341181000316,54124.3184556
2025-12-19,01:31:58.000,353,11149110,-795,0,1766107917,13262.999788349996,336.58390311000403,54124.75165704
2025-12-19,01:31:59.000,353,11149045,-795,0,1766107918,13262.91221632,336.61209963000147,54124.688772960006
2025-12-19,01:32:00.000,353,11149073,-795,0,1766107919,13262.885271079991,336.58390311000403,54124.71672144
2025-12-19,01:32:01.000,353,11149078,-795,0,1766107920,13262.797699049996,336.6261978900002,54124.65383736
2025-12-19,01:32:02.000,353,11149085,-795,0,1766107921,13262.757281189995,336.61209963000147,54124.353391200006
2025-12-19,01:32:03.000,353,11149119,-795,0,1766107922,13262.757281189995,336.71783657999913,54124.44422376001
2025-12-19,01:32:04.000,353,11149126,-755,0,1766107923,13262.77075381,336.7037383200004,54124.61191464001
2025-12-19,01:32:05.000,353,11149076,-795,0,1766107924,13262.716863329995,336.78127875000064,54124.82851536001
2025-12-19,01:32:06.000,353,11149042,-795,0,1766107925,13262.58213712999,336.7671804900019,54124.618901760005
2025-12-19,01:32:07.000,353,11149067,-795,0,1766107926,13262.575400819995,336.79537700999936,54124.70973432001
2025-12-19,01:32:08.000,353,11149026,-795,0,1766107927,13262.56866451,336.8165244000047,54124.81454112
2025-12-19,01:32:09.000,353,11149012,-795,0,1766107928,13262.58887344,336.82357353000407,54124.54903056
2025-12-19,01:32:10.000,353,11149061,-795,0,1766107929,13262.60234605999,336.82357353000407,54124.56300480001
2025-12-19,01:32:11.000,353,11148994,-795,0,1766107930,13262.62255498999,336.915212220003,54124.64685024
2025-12-19,01:32:12.000,353,11149034,-795,0,1766107931,13262.716863329995,336.9716052599979,54124.75864416001
2025-12-19,01:32:13.000,353,11149002,-795,0,1766107932,13262.777490119995,337.12668611999834,54124.835502480004
2025-12-19,01:32:14.000,353,11148927,-795,0,1766107933,13262.716863329995,337.3311108900016,54124.856463840006
2025-12-19,01:32:15.000,353,11148982,-795,0,1766107934,13262.50803772,337.4720934900033,54124.68178584001
2025-12-19,01:32:16.000,353,11149000,-795,0,1766107935,13262.252057939993,337.4932408800014,54124.3883268
2025-12-19,01:32:17.000,353,11148999,-795,0,1766107936,13262.157749599988,337.45094609999796,54124.41627528
2025-12-19,01:32:18.000,353,11148979,-795,0,1766107937,13262.097122810002,337.4086513200018,54124.835502480004
2025-12-19,01:32:19.000,353,11148986,-795,0,1766107938,13262.164485909998,337.46504436000396,54124.99620624001
2025-12-19,01:32:20.000,353,11148987,-795,0,1766107939,13262.171222219993,337.45094609999796,54125.01716760001
2025-12-19,01:32:21.000,353,11149009,-795,0,1766107940,13262.144276979998,337.4932408800014,54125.03114184
2025-12-19,01:32:22.000,353,11148940,-795,0,1766107941,13262.137540670003,337.48619175000204,54124.63287600001
2025-12-19,01:32:23.000,353,11148901,-795,0,1766107942,13262.124068049998,337.5355356600048,54124.71672144
2025-12-19,01:32:24.000,353,11148899,-795,0,1766107943,13262.076913880002,337.58487957000034,54124.68178584001
2025-12-19,01:32:25.000,353,11148909,-795,0,1766107944,13262.117331740003,337.6694691299999,54125.0521032
2025-12-19,01:32:26.000,353,11148925,-795,0,1766107945,13262.016287090002,337.7188130400027,54124.84947672001
2025-12-19,01:32:27.000,353,11148915,-795,0,1766107946,13261.989341849992,337.7540586899995,54125.04511608001
2025-12-19,01:32:28.000,353,11148901,-795,0,1766107947,13262.083650189998,337.8386482499991,54125.18485848001
2025-12-19,01:32:29.000,353,11148842,-795,0,1766107948,13262.083650189998,337.85979564000445,54124.89838656001
2025-12-19,01:32:30.000,353,11148886,-795,0,1766107949,13262.117331740003,337.9020904200006,54124.9123608
2025-12-19,01:32:31.000,353,11148906,-795,0,1766107950,13261.989341849992,337.9514343300034,54124.94030928
2025-12-19,01:32:32.000,353,11148819,-795,0,1766107951,13262.043232329997,338.02192563000426,54125.11498728001
2025-12-19,01:32:33.000,353,11148766,-795,0,1766107952,13261.982605539997,338.10651519000385,54125.0521032
2025-12-19,01:32:34.000,353,11148808,-795,0,1766107953,13262.056704950002,338.12061345000257,54125.20581984
2025-12-19,01:32:35.000,353,11148839,-795,0,1766107954,13262.009550779992,338.1840556200041,54125.13594864001
2025-12-19,01:32:36.000,353,11148857,-795,0,1766107955,13261.962396609997,338.1770064900047,54124.667811600004
2025-12-19,01:32:37.000,353,11148822,-795,0,1766107956,13261.996078160002,338.22635040000023,54124.87043808
2025-12-19,01:32:38.000,353,11148760,-795,0,1766107957,13262.076913880002,338.2827434400024,54125.240755440005
2025-12-19,01:32:39.000,353,11148791,-795,0,1766107958,13262.049968639993,338.26864518000366,54125.19883272
2025-12-19,01:32:40.000,353,11148844,-795,0,1766107959,13262.036496020002,338.32503821999853,54125.20581984
2025-12-19,01:32:41.000,353,11148819,-795,0,1766107960,13261.996078160002,338.35323474000324,54125.05909032
2025-12-19,01:32:42.000,353,11148813,-795,0,1766107961,13262.049968639993,338.275694310003,54124.89139944
2025-12-19,01:32:43.000,353,11148793,-795,0,1766107962,13262.049968639993,338.30389083000046,54124.92633504001
2025-12-19,01:32:44.000,353,11148751,-795,0,1766107963,13262.023023399997,338.35323474000324,54124.87742520001
2025-12-19,01:32:45.000,353,11148755,-795,0,1766107964,13261.975869230002,338.41667691000475,54125.21280696001
2025-12-19,01:32:46.000,353,11148647,-795,0,1766107965,13261.874824580002,338.43077517000347,54124.975244880006
2025-12-19,01:32:47.000,353,11148702,-795,0,1766107966,13261.807461479992,338.4730699499996,54124.94030928
2025-12-19,01:32:48.000,353,11148651,-795,0,1766107967,13261.921978749997,338.48716820999834,54125.073064560005
2025-12-19,01:32:49.000,353,11148732,-795,0,1766107968,13261.854615650002,338.53651212000113,54124.77960552001
2025-12-19,01:32:50.000,353,11148720,-795,0,1766107969,13261.820934099997,338.5083156000037,54124.667811600004
2025-12-19,01:32:51.000,353,11148690,-795,0,1766107970,13261.62558110999,338.5083156000037,54124.70973432001
2025-12-19,01:32:52.000,353,11148690,-795,0,1766107971,13261.645790039991,338.41667691000475,54124.93332216
2025-12-19,01:32:53.000,353,11148675,-795,0,1766107972,13261.726625759991,338.3391364800045,54125.01018048
2025-12-19,01:32:54.000,353,11148707,-795,0,1766107973,13261.780516239996,338.3320873499979,54125.01716760001
2025-12-19,01:32:55.000,353,11148629,-795,0,1766107974,13261.740098379996,338.3391364800045,54124.905373680005
2025-12-19,01:32:56.000,353,11148648,-795,0,1766107975,13261.67273528,338.3179890899992,54124.44422376001
2025-12-19,01:32:57.000,353,11148628,-795,0,1766107976,13261.726625759991,338.38848039000004,54124.51409496001
2025-12-19,01:32:58.000,353,11148629,-795,0,1766107977,13261.686207899991,338.4237260400041,54124.835502480004
2025-12-19,01:32:59.000,353,11148625,-795,0,1766107978,13261.706416829991,338.4589716900009,54124.94030928
2025-12-19,01:33:00.000,353,11148625,-795,0,1766107979,13261.618844799996,338.4589716900009,54124.80056688001
2025-12-19,01:33:01.000,353,11148630,-795,0,1766107980,13261.699680519996,338.4730699499996,54124.87043808
2025-12-19,01:33:02.000,353,11148608,-795,0,1766107981,13261.65252635,338.43077517000347,54124.569991920005
2025-12-19,01:33:03.000,353,11148568,-795,0,1766107982,13261.59189956,338.45192256000155,54124.472172240006
2025-12-19,01:33:04.000,353,11148612,-795,0,1766107983,13261.58516324999,338.43782430000283,54124.40928816
2025-12-19,01:33:05.000,353,11148590,-795,0,1766107984,13261.63231742,338.46602082000027,54124.69576008
2025-12-19,01:33:06.000,353,11148538,-795,0,1766107985,13261.53127277,338.4589716900009,54124.26954576
2025-12-19,01:33:07.000,353,11148645,-795,0,1766107986,13261.645790039991,338.46602082000027,54124.54903056
2025-12-19,01:33:08.000,353,11148593,-795,0,1766107987,13261.713153140001,338.46602082000027,54124.69576008
2025-12-19,01:33:09.000,353,11148575,-795,0,1766107988,13261.780516239996,338.4448734300022,54124.29050712
2025-12-19,01:33:10.000,353,11148548,-795,0,1766107989,13261.787252549992,338.4589716900009,54124.185700320006
2025-12-19,01:33:11.000,353,11148531,-795,0,1766107990,13261.834406720001,338.4730699499996,54124.26954576
2025-12-19,01:33:12.000,353,11148495,-795,0,1766107991,13261.881560889997,338.480119079999,54124.47915936
2025-12-19,01:33:13.000,353,11148457,-795,0,1766107992,13261.901769819997,338.5294629900018,54124.51409496001
2025-12-19,01:33:14.000,353,11148488,-795,0,1766107993,13261.928715059992,338.5294629900018,54124.353391200006
2025-12-19,01:33:15.000,353,11148497,-795,0,1766107994,13261.915242440002,338.5083156000037,54124.283520000005
2025-12-19,01:33:16.000,353,11148485,-795,0,1766107995,13261.928715059992,338.4942173399977,54123.80839584
2025-12-19,01:33:17.000,353,11148540,-795,0,1766107996,13261.948923989992,338.55061037999985,54123.948138240004
2025-12-19,01:33:18.000,353,11148451,-795,0,1766107997,13262.029759709993,338.5858560300039,54124.332429840004
2025-12-19,01:33:19.000,353,11148467,-795,0,1766107998,13261.975869230002,338.5435612500005,54124.31146848
2025-12-19,01:33:20.000,353,11148538,-795,0,1766107999,13261.955660300002,338.5435612500005,54124.2136488
2025-12-19,01:33:21.000,353,11148473,-795,0,1766108000,13261.901769819997,338.5576595099992,54124.09486776
2025-12-19,01:33:22.000,353,11148429,-795,0,1766108001,13261.861351959997,338.55061037999985,54123.829357200004
2025-12-19,01:33:23.000,353,11148477,-795,0,1766108002,13261.942187679997,338.5294629900018,54123.780447360004
2025-12-19,01:33:24.000,353,11148386,-795,0,1766108003,13261.908506129992,338.4942173399977,54123.79442160001
2025-12-19,01:33:25.000,353,11148393,-795,0,1766108004,13261.881560889997,338.56470863999857,54124.05993216001
2025-12-19,01:33:26.000,353,11148419,-795,0,1766108005,13261.767043619991,338.55061037999985,54123.759486
2025-12-19,01:33:27.000,353,11148358,-795,0,1766108006,13261.807461479992,338.51536473000306,54123.85730568
2025-12-19,01:33:28.000,353,11148342,-795,0,1766108007,13261.793988860001,338.55061037999985,54123.85730568
2025-12-19,01:33:29.000,353,11148413,-795,0,1766108008,13261.793988860001,338.55061037999985,54123.50096256
2025-12-19,01:33:30.000,353,11148406,-795,0,1766108009,13261.780516239996,338.5083156000037,54123.466026960006
2025-12-19,01:33:31.000,353,11148390,-795,0,1766108010,13261.767043619991,338.57175776999793,54123.45903984001
2025-12-19,01:33:32.000,353,11148400,-795,0,1766108011,13261.719889449996,338.59995429000264,54123.493975440004
2025-12-19,01:33:33.000,353,11148395,-795,0,1766108012,13261.713153140001,338.59995429000264,54123.57083376
2025-12-19,01:33:34.000,353,11148435,-795,0,1766108013,13261.69294421,338.607003420002,54123.62673072001
2025-12-19,01:33:35.000,353,11148363,-795,0,1766108014,13261.69294421,338.607003420002,54123.5498724
2025-12-19,01:33:36.000,353,11148361,-795,0,1766108015,13261.63231742,338.59995429000264,54122.97692856
2025-12-19,01:33:37.000,353,11148361,-795,0,1766108016,13261.726625759991,338.57175776999793,54123.011864160006
2025-12-19,01:33:38.000,353,11148322,-795,0,1766108017,13261.746834689991,338.56470863999857,54123.19352928
2025-12-19,01:33:39.000,353,11148291,-795,0,1766108018,13261.841143029997,338.5858560300039,54123.41013
2025-12-19,01:33:40.000,353,11148282,-635,0,1766108019,13261.881560889997,338.6281508100001,54123.29134896001
2025-12-19,01:33:41.000,353,11148244,-795,0,1766108020,13261.888297199992,338.6211016800007,54123.326284560004
2025-12-19,01:33:42.000,353,11148303,-795,0,1766108021,13261.908506129992,338.59995429000264,54123.03981264
2025-12-19,01:33:43.000,353,11148255,-795,0,1766108022,13261.948923989992,338.607003420002,54122.90007024
2025-12-19,01:33:44.000,353,11148287,-795,0,1766108023,13261.989341849992,338.57880690000457,54122.83019904
2025-12-19,01:33:45.000,353,11148247,-795,0,1766108024,13261.996078160002,338.5858560300039,54123.14461944
2025-12-19,01:33:46.000,353,11148270,-795,0,1766108025,13261.935451370002,338.5576595099992,54122.92801872
2025-12-19,01:33:47.000,353,11148274,-795,0,1766108026,13262.016287090002,338.56470863999857,54122.962954320006
2025-12-19,01:33:48.000,353,11148222,-795,0,1766108027,13261.982605539997,338.50126647000434,54122.63455968
2025-12-19,01:33:49.000,353,11148213,-795,0,1766108028,13262.137540670003,338.5083156000037,54122.76032784
2025-12-19,01:33:50.000,353,11148188,-795,0,1766108029,13262.177958529988,338.4730699499996,54122.676482400006
2025-12-19,01:33:51.000,353,11148206,-795,0,1766108030,13262.184694839998,338.46602082000027,54122.68346952
2025-12-19,01:33:52.000,353,11148189,-795,0,1766108031,13262.157749599988,338.46602082000027,54122.83019904
2025-12-19,01:33:53.000,353,11148187,-795,0,1766108032,13262.238585319988,338.4730699499996,54122.8511604
2025-12-19,01:33:54.000,353,11148209,-795,0,1766108033,13262.285739489998,338.43077517000347,54122.893083120005
2025-12-19,01:33:55.000,353,11148159,-795,0,1766108034,13262.305948419998,338.40257864999876,54122.893083120005
2025-12-19,01:33:56.000,353,11148137,-795,0,1766108035,13262.285739489998,338.3743821300013,54122.38302336001
2025-12-19,01:33:57.000,353,11148189,-795,0,1766108036,13262.339629969989,338.3391364800045,54122.40398472
2025-12-19,01:33:58.000,353,11148160,-795,0,1766108037,13262.44067461999,338.35323474000324,54122.795263440006
2025-12-19,01:33:59.000,353,11148102,-795,0,1766108038,13262.474356169994,338.30389083000046,54122.78827632001
2025-12-19,01:34:00.000,353,11148162,-795,0,1766108039,13262.48782879,338.26864518000366,54122.83718616001
2025-12-19,01:34:01.000,353,11148121,-795,0,1766108040,13262.50803772,338.2333995299996,54122.70443088
2025-12-19,01:34:02.000,353,11148150,-795,0,1766108041,13262.46088354999,338.19110475000343,54122.41097184001
2025-12-19,01:34:03.000,353,11148115,-795,0,1766108042,13262.54845558,338.1629082299987,54122.271229440004
2025-12-19,01:34:04.000,353,11148165,-795,0,1766108043,13262.534982959995,338.1699573599981,54122.28520368001
2025-12-19,01:34:05.000,353,11148103,-795,0,1766108044,13262.6292913,338.1840556200041,54122.74635360001
2025-12-19,01:34:06.000,353,11148048,-795,0,1766108045,13262.56192819999,338.10651519000385,54122.459881680006
2025-12-19,01:34:07.000,353,11148038,-795,0,1766108046,13262.60908237,338.10651519000385,54122.52276576
2025-12-19,01:34:08.000,353,11148021,-795,0,1766108047,13262.64950023,338.09241692999785,54122.58564984
2025-12-19,01:34:09.000,353,11148002,-795,0,1766108048,13262.66970916,338.036023890003,54122.26424232001
2025-12-19,01:34:10.000,353,11148088,-795,0,1766108049,13262.70339070999,338.0501221500017,54122.21533248001
2025-12-19,01:34:11.000,353,11148011,-795,0,1766108050,13262.70339070999,338.0289747600036,54122.18039688
2025-12-19,01:34:12.000,353,11148049,-795,0,1766108051,13262.71012702,338.0289747600036,54122.41795896
2025-12-19,01:34:13.000,353,11148082,-795,0,1766108052,13262.81117167,337.9866799800002,54122.49481728
2025-12-19,01:34:14.000,353,11148033,-795,0,1766108053,13262.82464428999,337.97963085000083,54122.49481728
2025-12-19,01:34:15.000,353,11148021,-795,0,1766108054,13262.78422642999,337.93028693999804,54122.40398472
2025-12-19,01:34:16.000,353,11148018,-795,0,1766108055,13262.76401749999,337.8809430300025,54121.838028000006
2025-12-19,01:34:17.000,353,11147963,-795,0,1766108056,13262.858325839996,337.8809430300025,54121.99873176001
2025-12-19,01:34:18.000,353,11147997,-795,0,1766108057,13262.905480009991,337.87389390000317,54122.38302336001
2025-12-19,01:34:19.000,353,11147994,-795,0,1766108058,13262.91221632,337.8386482499991,54122.40398472
2025-12-19,01:34:20.000,353,11147998,-795,0,1766108059,13262.932425250001,337.8386482499991,54122.292190800006
2025-12-19,01:34:21.000,353,11147954,-795,0,1766108060,13262.972843110001,337.7893043400036,54122.27821656
2025-12-19,01:34:22.000,353,11147975,-795,0,1766108061,13263.080624069997,337.7399604300008,54122.25026808
2025-12-19,01:34:23.000,353,11147971,-795,0,1766108062,13262.999788349996,337.7188130400027,54122.03366736
2025-12-19,01:34:24.000,353,11147946,-795,0,1766108063,13263.026733589992,337.6765182599993,54122.02668024001
2025-12-19,01:34:25.000,353,11147975,-795,0,1766108064,13263.019997279996,337.6553708700012,54122.16642264001
2025-12-19,01:34:26.000,353,11147901,-795,0,1766108065,13263.040206209997,337.6130760899978,54122.06860296
2025-12-19,01:34:27.000,353,11147929,-795,0,1766108066,13263.087360379992,337.62717435000377,54122.23629384
2025-12-19,01:34:28.000,353,11147962,-795,0,1766108067,13263.100832999997,337.5355356600048,54122.20834536
2025-12-19,01:34:29.000,353,11147935,-795,0,1766108068,13263.161459789997,337.5073391400001,54122.04764160001
2025-12-19,01:34:30.000,353,11147892,-795,0,1766108069,13263.154723480002,337.50029001000075,54122.0825772
2025-12-19,01:34:31.000,353,11147829,-795,0,1766108070,13263.181668719997,337.4720934900033,54122.02668024001
2025-12-19,01:34:32.000,353,11147930,-795,0,1766108071,13263.134514550002,337.4086513200018,54122.15943552
2025-12-19,01:34:33.000,353,11147870,-795,0,1766108072,13263.141250859997,337.43684783999925,54122.222319600005
2025-12-19,01:34:34.000,353,11147871,-795,0,1766108073,13263.201877649997,337.4086513200018,54122.27821656
2025-12-19,01:34:35.000,353,11147905,-795,0,1766108074,13263.222086579997,337.37340566999774,54122.23629384
2025-12-19,01:34:36.000,353,11147805,-795,0,1766108075,13263.181668719997,337.3240617600022,54121.75418256
2025-12-19,01:34:37.000,353,11147859,-795,0,1766108076,13263.255768130002,337.35225827999966,54121.886937840005
2025-12-19,01:34:38.000,353,11147785,-795,0,1766108077,13263.302922299998,337.33816002000094,54122.271229440004
2025-12-19,01:34:39.000,353,11147829,-795,0,1766108078,13263.289449679993,337.3099635000035,54122.28520368001
2025-12-19,01:34:40.000,353,11147855,-795,0,1766108079,13263.323131229998,337.35225827999966,54122.292190800006
2025-12-19,01:34:41.000,353,11147808,-795,0,1766108080,13263.363549089998,337.3311108900016,54122.20834536
2025-12-19,01:34:42.000,353,11147752,-795,0,1766108081,13263.336603850003,337.2817669799988,54122.04764160001
2025-12-19,01:34:43.000,353,11147795,-795,0,1766108082,13263.383758019998,337.25357046000136,54122.04065448
2025-12-19,01:34:44.000,353,11147797,-795,0,1766108083,13263.437648499988,337.28881610999815,54122.012706
2025-12-19,01:34:45.000,353,11147784,-795,0,1766108084,13263.478066359989,337.3240617600022,54122.3969976
2025-12-19,01:34:46.000,353,11147783,-795,0,1766108085,13263.437648499988,337.3099635000035,54122.173409760006
2025-12-19,01:34:47.000,353,11147727,-795,0,1766108086,13263.538693149989,337.28881610999815,54122.29917792
2025-12-19,01:34:48.000,353,11147728,-795,0,1766108087,13263.572374699994,337.2676687200001,54122.19437112001
2025-12-19,01:34:49.000,353,11147744,-795,0,1766108088,13263.565638389999,337.21832481000456,54121.935847680004
2025-12-19,01:34:50.000,353,11147754,-795,0,1766108089,13263.646474109999,337.20422654999857,54121.99174464
2025-12-19,01:34:51.000,353,11147689,-795,0,1766108090,13263.61952886999,337.21832481000456,54121.9428348
2025-12-19,01:34:52.000,353,11147737,-795,0,1766108091,13263.734046139994,337.1971774199992,54122.33411352001
2025-12-19,01:34:53.000,353,11147690,-795,0,1766108092,13263.82161816999,337.17603003000113,54122.48084304001
2025-12-19,01:34:54.000,353,11147746,-795,0,1766108093,13263.855299719995,337.1971774199992,54122.47385592
2025-12-19,01:34:55.000,353,11147741,-795,0,1766108094,13263.915926509995,337.15488264000305,54122.487830160004
2025-12-19,01:34:56.000,353,11147727,-795,0,1766108095,13263.814881859995,337.119636989999,54121.92886056001
2025-12-19,01:34:57.000,353,11147685,-795,0,1766108096,13263.86203602999,337.0984896000009,54122.01969312
2025-12-19,01:34:58.000,353,11147711,-795,0,1766108097,13263.835090789995,337.14078438000433,54122.29917792
2025-12-19,01:34:59.000,353,11147658,-795,0,1766108098,13263.98328960999,337.119636989999,54122.62058544001
2025-12-19,01:35:00.000,353,11147649,-795,0,1766108099,13264.03044378,337.10553873000026,54122.56468848
2025-12-19,01:35:01.000,353,11147674,-795,0,1766108100,13264.037180089996,337.0843913400022,54122.55071424001
2025-12-19,01:35:02.000,353,11147687,-795,0,1766108101,13263.99002592,337.0843913400022,54122.45289456001
2025-12-19,01:35:03.000,353,11147602,-795,0,1766108102,13264.037180089996,337.02799830000004,54122.28520368001
2025-12-19,01:35:04.000,353,11147645,-795,0,1766108103,13264.00349853999,337.0491456899981,54122.3271264
2025-12-19,01:35:05.000,353,11147653,-795,0,1766108104,13264.01023485,337.0632439500041,54122.66250816
2025-12-19,01:35:06.000,353,11147622,-795,0,1766108105,13263.99002592,337.04209655999875,54122.41795896
2025-12-19,01:35:07.000,353,11147606,-795,0,1766108106,13263.996762229996,337.0139000400013,54122.6415468
2025-12-19,01:35:08.000,353,11147597,-795,0,1766108107,13263.9091902,337.04209655999875,54122.47385592
2025-12-19,01:35:09.000,353,11147566,-795,0,1766108108,13264.05065271,336.9998017800026,54122.55071424001
2025-12-19,01:35:10.000,353,11147551,-795,0,1766108109,13264.01023485,336.99275265000324,54122.58564984
2025-12-19,01:35:11.000,353,11147539,-795,0,1766108110,13263.99002592,336.99275265000324,54122.557701360005
2025-12-19,01:35:12.000,353,11147604,-795,0,1766108111,13263.9091902,337.0773422100028,54122.76731496001
2025-12-19,01:35:13.000,353,11147573,-795,0,1766108112,13263.895717579995,337.0632439500041,54122.78827632001
2025-12-19,01:35:14.000,353,11147558,-795,0,1766108113,13263.86203602999,337.05619482000475,54122.80923768
2025-12-19,01:35:15.000,353,11147561,-795,0,1766108114,13263.88898127,337.0632439500041,54123.05378688001
2025-12-19,01:35:16.000,353,11147558,-795,0,1766108115,13263.78793662,337.05619482000475,54122.59263696
2025-12-19,01:35:17.000,353,11147496,-795,0,1766108116,13263.82161816999,337.0491456899981,54122.76731496001
2025-12-19,01:35:18.000,353,11147484,-795,0,1766108117,13263.82161816999,337.0209491700007,54123.060774000005
2025-12-19,01:35:19.000,353,11147489,-795,0,1766108118,13263.78120030999,337.0984896000009,54123.1655808
2025-12-19,01:35:20.000,353,11147511,-795,0,1766108119,13263.734046139994,337.0773422100028,54123.228464880005
2025-12-19,01:35:21.000,353,11147512,-795,0,1766108120,13263.666683039999,337.09144047000154,54123.17256792001
2025-12-19,01:35:22.000,353,11147498,-795,0,1766108121,13263.599319939989,337.10553873000026,54123.07474824
2025-12-19,01:35:23.000,353,11147458,-795,0,1766108122,13263.63973779999,337.09144047000154,54123.0258384
2025-12-19,01:35:24.000,353,11147465,-795,0,1766108123,13263.646474109999,337.119636989999,54123.08173536001
2025-12-19,01:35:25.000,353,11147514,-795,0,1766108124,13263.558902079989,337.1619317700024,54123.35423304
2025-12-19,01:35:26.000,353,11147497,-795,0,1766108125,13263.511747909994,337.19012828999985,54123.228464880005
2025-12-19,01:35:27.000,353,11147462,-795,0,1766108126,13263.552165769994,337.2112756799979,54123.36820728001
2025-12-19,01:35:28.000,353,11147404,-795,0,1766108127,13263.505011599998,337.17603003000113,54123.31929744001
2025-12-19,01:35:29.000,353,11147408,-795,0,1766108128,13263.538693149989,337.17603003000113,54123.12365808001
2025-12-19,01:35:30.000,353,11147436,-795,0,1766108129,13263.61952886999,337.20422654999857,54123.24243912
2025-12-19,01:35:31.000,353,11147398,-795,0,1766108130,13263.612792559994,337.1971774199992,54123.34025880001
2025-12-19,01:35:32.000,353,11147400,-795,0,1766108131,13263.606056249999,337.246521330002,54123.65467920001
2025-12-19,01:35:33.000,353,11147422,-795,0,1766108132,13263.612792559994,337.2606195900007,54123.55685952001
2025-12-19,01:35:34.000,353,11147405,-795,0,1766108133,13263.653210419994,337.27471784999943,54123.78743448
2025-12-19,01:35:35.000,353,11147377,-795,0,1766108134,13263.646474109999,337.21832481000456,54123.72455040001
2025-12-19,01:35:36.000,353,11147406,-795,0,1766108135,13263.518484219989,337.21832481000456,54123.228464880005
2025-12-19,01:35:37.000,353,11147397,-795,0,1766108136,13263.518484219989,337.20422654999857,54123.3751944
2025-12-19,01:35:38.000,353,11147365,-795,0,1766108137,13263.430912189993,337.25357046000136,54123.75249888001
2025-12-19,01:35:39.000,353,11147343,-795,0,1766108138,13263.390494329993,337.3804548000044,54123.89224128001
2025-12-19,01:35:40.000,353,11147331,-795,0,1766108139,13263.309658609993,337.5566830500029,54123.83634432
2025-12-19,01:35:41.000,353,11147412,-795,0,1766108140,13263.370285399993,337.66242000000057,54124.01102232001
2025-12-19,01:35:42.000,353,11147322,-795,0,1766108141,13263.410703259993,337.71176391000336,54123.85730568
2025-12-19,01:35:43.000,353,11147302,-795,0,1766108142,13263.518484219989,337.704714780004,54123.80839584
2025-12-19,01:35:44.000,353,11147332,-795,0,1766108143,13263.552165769994,337.74700956000015,54123.88525416
2025-12-19,01:35:45.000,353,11147336,-795,0,1766108144,13263.585847319999,337.7822552100042,54124.26255864
2025-12-19,01:35:46.000,353,11147276,-795,0,1766108145,13263.457857429989,337.76815694999823,54123.98307384
2025-12-19,01:35:47.000,353,11147323,-795,0,1766108146,13263.61952886999,337.817500860001,54124.37435256001
2025-12-19,01:35:48.000,353,11147292,-795,0,1766108147,13263.653210419994,337.84569737999846,54124.569991920005
2025-12-19,01:35:49.000,353,11147280,-795,0,1766108148,13263.572374699994,337.81045173000166,54124.10884200001
2025-12-19,01:35:50.000,353,11147257,-795,0,1766108149,13263.491538979993,337.8245499900004,54124.05294504
2025-12-19,01:35:51.000,353,11147208,-795,0,1766108150,13263.592583629994,337.8809430300025,54124.19268744
2025-12-19,01:35:52.000,353,11147239,-795,0,1766108151,13263.599319939989,337.9866799800002,54124.54204344001
2025-12-19,01:35:53.000,353,11147283,-795,0,1766108152,13263.545429459999,337.9514343300034,54124.64685024
2025-12-19,01:35:54.000,353,11147225,-795,0,1766108153,13263.491538979993,338.00782736999827,54124.49313360001
2025-12-19,01:35:55.000,353,11147229,-795,0,1766108154,13263.511747909994,338.00782736999827,54124.58396616
2025-12-19,01:35:56.000,353,11147254,-795,0,1766108155,13263.457857429989,338.0007782399989,54124.34640408001
2025-12-19,01:35:57.000,353,11147208,-795,0,1766108156,13263.511747909994,338.0007782399989,54124.43024952
2025-12-19,01:35:58.000,353,11147200,-795,0,1766108157,13263.518484219989,338.0642204100004,54124.807554000006
2025-12-19,01:35:59.000,353,11147192,-795,0,1766108158,13263.478066359989,338.0712695399998,54124.89838656001
2025-12-19,01:36:00.000,353,11147174,-795,0,1766108159,13263.390494329993,338.10651519000385,54124.856463840006
2025-12-19,01:36:01.000,353,11147179,-795,0,1766108160,13263.296185990002,338.12061345000257,54124.81454112
2025-12-19,01:36:02.000,353,11147186,-795,0,1766108161,13263.282713369998,338.15585909999936,54124.74466992
2025-12-19,01:36:03.000,353,11147168,-795,0,1766108162,13263.309658609993,338.14176084000064,54124.60492752
2025-12-19,01:36:04.000,353,11147235,-795,0,1766108163,13263.302922299998,338.2122521400015,54124.667811600004
2025-12-19,01:36:05.000,353,11147131,-795,0,1766108164,13263.249031819993,338.20520301000215,54124.905373680005
2025-12-19,01:36:06.000,353,11147110,-795,0,1766108165,13263.087360379992,338.22635040000023,54124.639863120006
2025-12-19,01:36:07.000,353,11147116,-795,0,1766108166,13263.154723480002,338.24044865999895,54124.835502480004
2025-12-19,01:36:08.000,353,11147142,-795,0,1766108167,13263.121041929997,338.26864518000366,54124.82851536001
2025-12-19,01:36:09.000,353,11147113,-795,0,1766108168,13263.033469900001,338.3109399599998,54124.737682800005
2025-12-19,01:36:10.000,353,11147121,-795,0,1766108169,13263.046942519992,338.3179890899992,54124.60492752
2025-12-19,01:36:11.000,353,11147097,-795,0,1766108170,13262.91221632,338.2968417000011,54124.50710784
2025-12-19,01:36:12.000,353,11147104,-795,0,1766108171,13262.939161559996,338.3602838700026,54124.84947672001
2025-12-19,01:36:13.000,353,11147111,-795,0,1766108172,13262.925688939991,338.3814312600007,54125.01018048
2025-12-19,01:36:14.000,353,11147029,-795,0,1766108173,13262.878534769996,338.43077517000347,54125.024154720006
2025-12-19,01:36:15.000,353,11147048,-795,0,1766108174,13262.8313806,338.38848039000004,54124.94729640001
2025-12-19,01:36:16.000,353,11147081,-755,0,1766108175,13262.75054488,338.40257864999876,54124.40928816
2025-12-19,01:36:17.000,353,11147089,-795,0,1766108176,13262.80443535999,338.43077517000347,54124.47915936
2025-12-19,01:36:18.000,353,11147028,-795,0,1766108177,13262.817907979996,338.43077517000347,54124.5979404
2025-12-19,01:36:19.000,353,11147068,-795,0,1766108178,13262.838116909996,338.43782430000283,54124.93332216
2025-12-19,01:36:20.000,353,11147046,-795,0,1766108179,13262.80443535999,338.480119079999,54125.024154720006
2025-12-19,01:36:21.000,353,11147030,-795,0,1766108180,13262.77075381,338.4730699499996,54124.954283520005
2025-12-19,01:36:22.000,353,11147006,-795,0,1766108181,13262.68991809,338.4237260400041,54124.63287600001
2025-12-19,01:36:23.000,353,11146987,-795,0,1766108182,13262.656236539995,338.4589716900009,54124.36037832
2025-12-19,01:36:24.000,353,11146956,-795,0,1766108183,13262.716863329995,338.41667691000475,54124.56300480001
2025-12-19,01:36:25.000,353,11147005,-795,0,1766108184,13262.676445469995,338.4730699499996,54124.84947672001
2025-12-19,01:36:26.000,353,11146987,-795,0,1766108185,13262.636027609995,338.48716820999834,54124.618901760005
2025-12-19,01:36:27.000,353,11147014,-795,0,1766108186,13262.68318177999,338.5294629900018,54124.70973432001
2025-12-19,01:36:28.000,353,11147025,-795,0,1766108187,13262.70339070999,338.53651212000113,54124.856463840006
2025-12-19,01:36:29.000,353,11147016,-795,0,1766108188,13262.68991809,338.53651212000113,54124.53505632
2025-12-19,01:36:30.000,353,11146959,-795,0,1766108189,13262.72359963999,338.59995429000264,54124.54903056
2025-12-19,01:36:31.000,353,11146884,-795,0,1766108190,13262.64950023,338.5929051600033,54124.521082080006
2025-12-19,01:36:32.000,353,11146903,-795,0,1766108191,13262.676445469995,338.6211016800007,54124.667811600004
2025-12-19,01:36:33.000,353,11146931,-795,0,1766108192,13262.716863329995,338.6563473300048,54124.7027472
2025-12-19,01:36:34.000,353,11146947,-795,0,1766108193,13262.72359963999,338.607003420002,54124.667811600004
2025-12-19,01:36:35.000,353,11146943,-795,0,1766108194,13262.73033595,338.61405255000136,54124.353391200006
2025-12-19,01:36:36.000,353,11146926,-795,0,1766108195,13262.68991809,338.607003420002,54124.2136488
2025-12-19,01:36:37.000,353,11146902,-795,0,1766108196,13262.74380856999,338.5929051600033,54124.43024952
2025-12-19,01:36:38.000,353,11146859,-795,0,1766108197,13262.79096274,338.61405255000136,54124.786592640005
2025-12-19,01:36:39.000,353,11146803,-795,0,1766108198,13262.78422642999,338.5858560300039,54124.71672144
2025-12-19,01:36:40.000,353,11146896,-795,0,1766108199,13262.76401749999,338.5858560300039,54124.80056688001
2025-12-19,01:36:41.000,353,11146891,-795,0,1766108200,13262.73033595,338.57175776999793,54124.58396616
2025-12-19,01:36:42.000,353,11146833,-795,0,1766108201,13262.74380856999,338.5224138600024,54124.32544272001
2025-12-19,01:36:43.000,353,11146809,-795,0,1766108202,13262.757281189995,338.5083156000037,54124.51409496001
2025-12-19,01:36:44.000,353,11146872,-795,0,1766108203,13262.797699049996,338.5435612500005,54124.89139944
2025-12-19,01:36:45.000,353,11146858,-795,0,1766108204,13262.80443535999,338.56470863999857,54124.72370856
2025-12-19,01:36:46.000,353,11146841,-795,0,1766108205,13262.737072259995,338.53651212000113,54124.58396616
2025-12-19,01:36:47.000,353,11146786,-795,0,1766108206,13262.77075381,338.51536473000306,54124.688772960006
2025-12-19,01:36:48.000,353,11146820,-795,0,1766108207,13262.81117167,338.4942173399977,54124.3883268
2025-12-19,01:36:49.000,353,11146794,-795,0,1766108208,13262.838116909996,338.4942173399977,54124.34640408001
2025-12-19,01:36:50.000,353,11146816,-795,0,1766108209,13262.91221632,338.50126647000434,54124.55601768
2025-12-19,01:36:51.000,353,11146784,-795,0,1766108210,13262.797699049996,338.56470863999857,54124.7726184
2025-12-19,01:36:52.000,353,11146818,-795,0,1766108211,13262.858325839996,338.4942173399977,54124.82851536001
2025-12-19,01:36:53.000,353,11146749,-795,0,1766108212,13262.925688939991,338.4589716900009,54124.70973432001
2025-12-19,01:36:54.000,353,11146809,-795,0,1766108213,13262.999788349996,338.4942173399977,54124.76563128
2025-12-19,01:36:55.000,353,11146741,-795,0,1766108214,13262.945897869991,338.480119079999,54124.48614648
2025-12-19,01:36:56.000,353,11146765,-795,0,1766108215,13262.8313806,338.43077517000347,54124.22762304001
2025-12-19,01:36:57.000,353,11146750,-795,0,1766108216,13262.89200739,338.480119079999,54124.618901760005
2025-12-19,01:36:58.000,353,11146748,-795,0,1766108217,13262.885271079991,338.43782430000283,54124.5979404
2025-12-19,01:36:59.000,353,11146746,-795,0,1766108218,13262.918952629996,338.43077517000347,54124.73069568001
2025-12-19,01:37:00.000,353,11146706,-795,0,1766108219,13262.885271079991,338.38848039000004,54124.81454112
2025-12-19,01:37:01.000,353,11146756,-795,0,1766108220,13262.918952629996,338.3955295199994,54124.40928816
2025-12-19,01:37:02.000,353,11146685,-715,0,1766108221,13262.905480009991,338.32503821999853,54124.44422376001
2025-12-19,01:37:03.000,353,11146734,-795,0,1766108222,13262.82464428999,338.35323474000324,54124.34640408001
2025-12-19,01:37:04.000,353,11146629,-795,0,1766108223,13262.80443535999,338.30389083000046,54124.55601768
2025-12-19,01:37:05.000,353,11146722,-795,0,1766108224,13262.79096274,338.25454691999767,54124.54204344001
2025-12-19,01:37:06.000,353,11146695,-795,0,1766108225,13262.74380856999,338.2122521400015,54124.33941696
2025-12-19,01:37:07.000,353,11146674,-795,0,1766108226,13262.81117167,338.1840556200041,54124.26954576
2025-12-19,01:37:08.000,353,11146661,-795,0,1766108227,13262.82464428999,338.15585909999936,54124.26255864
2025-12-19,01:37:09.000,353,11146688,-795,0,1766108228,13262.865062149991,338.14176084000064,54124.26954576
2025-12-19,01:37:10.000,353,11146629,-795,0,1766108229,13262.858325839996,338.1276625800019,54124.48614648
2025-12-19,01:37:11.000,353,11146594,-795,0,1766108230,13262.81117167,338.0853677999985,54124.26954576
2025-12-19,01:37:12.000,353,11146588,-795,0,1766108231,13262.885271079991,338.0501221500017,54124.33941696
2025-12-19,01:37:13.000,353,11146652,-795,0,1766108232,13262.898743699996,338.0148765000049,54124.451210880005
2025-12-19,01:37:14.000,353,11146661,-795,0,1766108233,13262.87179846,337.9161886799993,54123.83634432
2025-12-19,01:37:15.000,353,11146624,-795,0,1766108234,13262.945897869991,337.9232378099987,54124.04595792
2025-12-19,01:37:16.000,353,11146632,-795,0,1766108235,13262.81117167,337.8527465099978,54123.92018976001
2025-12-19,01:37:17.000,353,11146591,-795,0,1766108236,13262.87179846,337.8809430300025,54124.19268744
2025-12-19,01:37:18.000,353,11146557,-795,0,1766108237,13262.898743699996,337.8386482499991,54124.27653288001
2025-12-19,01:37:19.000,353,11146543,-795,0,1766108238,13262.925688939991,337.79635347000294,54124.10884200001
2025-12-19,01:37:20.000,353,11146553,-795,0,1766108239,13262.89200739,337.704714780004,54123.829357200004
2025-12-19,01:37:21.000,353,11146575,-795,0,1766108240,13262.87179846,337.64832174000185,54123.6197436
2025-12-19,01:37:22.000,353,11146566,-795,0,1766108241,13262.878534769996,337.62717435000377,54123.612756480004
2025-12-19,01:37:23.000,353,11146532,-795,0,1766108242,13262.898743699996,337.6201252200044,54123.99006096001
2025-12-19,01:37:24.000,353,11146554,-795,0,1766108243,13262.945897869991,337.54963392000354,54123.969099600006
2025-12-19,01:37:25.000,353,11146576,-795,0,1766108244,13262.898743699996,337.43684783999925,54123.780447360004
2025-12-19,01:37:26.000,353,11146485,-795,0,1766108245,13262.838116909996,337.38750393000373,54123.57782088
2025-12-19,01:37:27.000,353,11146484,-795,0,1766108246,13262.925688939991,337.3452091500003,54123.347245920006
2025-12-19,01:37:28.000,353,11146456,-795,0,1766108247,13262.76401749999,337.359307409999,54123.41013
2025-12-19,01:37:29.000,353,11146501,-795,0,1766108248,13262.80443535999,337.45094609999796,54123.71057616
2025-12-19,01:37:30.000,353,11146538,-795,0,1766108249,13262.85158953,337.4791426200027,54123.69660192
2025-12-19,01:37:31.000,353,11146487,-795,0,1766108250,13262.885271079991,337.5143882699995,54123.50794968001
2025-12-19,01:37:32.000,353,11146537,-795,0,1766108251,13262.959370489996,337.46504436000396,54123.52891104
2025-12-19,01:37:33.000,353,11146505,-795,0,1766108252,13263.087360379992,337.38750393000373,54123.3053232
2025-12-19,01:37:34.000,353,11146478,-795,0,1766108253,13263.127778239992,337.3452091500003,54123.3053232
2025-12-19,01:37:35.000,353,11146391,-795,0,1766108254,13263.100832999997,337.3804548000044,54123.396155760005
2025-12-19,01:37:36.000,353,11146472,-795,0,1766108255,13263.033469900001,337.33816002000094,54123.31929744001
2025-12-19,01:37:37.000,353,11146449,-795,0,1766108256,13263.046942519992,337.33816002000094,54123.396155760005
2025-12-19,01:37:38.000,353,11146448,-795,0,1766108257,13263.026733589992,337.2958652400048,54123.36820728001
2025-12-19,01:37:39.000,353,11146479,-795,0,1766108258,13263.040206209997,337.21832481000456,54123.38218152
2025-12-19,01:37:40.000,353,11146411,-795,0,1766108259,13263.013260970001,337.17603003000113,54123.235452
2025-12-19,01:37:41.000,353,11146389,-795,0,1766108260,13263.013260970001,337.0139000400013,54123.20750352
2025-12-19,01:37:42.000,353,11146395,-795,0,1766108261,13263.053678830001,336.8870156999983,54123.35423304
2025-12-19,01:37:43.000,353,11146443,-795,0,1766108262,13263.195141340002,336.8165244000047,54123.43109136
2025-12-19,01:37:44.000,353,11146413,-755,0,1766108263,13263.343340159998,336.79537700999936,54123.41013
2025-12-19,01:37:45.000,353,11146382,-795,0,1766108264,13263.363549089998,336.87996656999894,54123.43109136
2025-12-19,01:37:46.000,353,11146388,-795,0,1766108265,13263.316394920002,336.84472092000215,54123.00487704001
2025-12-19,01:37:47.000,353,11146445,-795,0,1766108266,13263.370285399993,336.8517700500015,54123.03981264
2025-12-19,01:37:48.000,353,11146356,-795,0,1766108267,13263.437648499988,336.8658683100002,54123.445065600004
2025-12-19,01:37:49.000,353,11146350,-795,0,1766108268,13263.457857429989,336.84472092000215,54123.493975440004
2025-12-19,01:37:50.000,353,11146384,-795,0,1766108269,13263.417439569988,336.8094752699981,54123.54288528
2025-12-19,01:37:51.000,353,11146284,-795,0,1766108270,13263.336603850003,336.78832788,54123.3751944
2025-12-19,01:37:52.000,353,11146313,-795,0,1766108271,13263.235559200002,336.79537700999936,54123.27038760001
2025-12-19,01:37:53.000,353,11146323,-795,0,1766108272,13263.336603850003,336.6896400600017,54122.893083120005
2025-12-19,01:37:54.000,353,11146308,-795,0,1766108273,13263.383758019998,336.6684926700036,54123.12365808001
2025-12-19,01:37:55.000,353,11146316,-795,0,1766108274,13263.336603850003,336.68259093000233,54123.3751944
2025-12-19,01:37:56.000,353,11146276,-795,0,1766108275,13263.275977060002,336.66144354000426,54123.277374720004
2025-12-19,01:37:57.000,353,11146258,-795,0,1766108276,13263.350076469993,336.6191487600008,54123.43109136
2025-12-19,01:37:58.000,353,11146258,-795,0,1766108277,13263.350076469993,336.6261978900002,54123.50096256
2025-12-19,01:37:59.000,353,11146310,-795,0,1766108278,13263.289449679993,336.53455920000124,54123.14461944
2025-12-19,01:38:00.000,353,11146310,-795,0,1766108279,13263.275977060002,336.51341181000316,54123.060774000005
2025-12-19,01:38:01.000,353,11146297,-795,0,1766108280,13263.161459789997,336.5416083300006,54123.27038760001
2025-12-19,01:38:02.000,353,11146289,-795,0,1766108281,13263.188405029992,336.5557065899993,54123.24243912
2025-12-19,01:38:03.000,353,11146271,-795,0,1766108282,13263.141250859997,336.5204609400025,54123.235452
2025-12-19,01:38:04.000,353,11146218,-715,0,1766108283,13263.188405029992,336.47111702999973,54123.43807848001
2025-12-19,01:38:05.000,353,11146219,-795,0,1766108284,13263.127778239992,336.4429205100023,54123.07474824
2025-12-19,01:38:06.000,353,11146198,-795,0,1766108285,13263.060415139997,336.41472399000486,54122.86513464001
2025-12-19,01:38:07.000,353,11146204,-795,0,1766108286,13263.053678830001,336.3583309500027,54123.06776112
2025-12-19,01:38:08.000,353,11146153,-795,0,1766108287,13263.067151449992,336.36538008000207,54123.29134896001
2025-12-19,01:38:09.000,353,11146205,-795,0,1766108288,13263.019997279996,336.3583309500027,54123.326284560004
2025-12-19,01:38:10.000,353,11146189,-795,0,1766108289,13262.999788349996,336.3089870399999,54123.27038760001
2025-12-19,01:38:11.000,353,11146197,-795,0,1766108290,13262.959370489996,336.2948887800012,54123.01885128
2025-12-19,01:38:12.000,353,11146210,-795,0,1766108291,13262.972843110001,336.2596431300044,54122.844173280006
2025-12-19,01:38:13.000,353,11146209,-795,0,1766108292,13263.033469900001,336.23849573999905,54123.011864160006
2025-12-19,01:38:14.000,353,11146159,-795,0,1766108293,13262.993052040001,336.26669226000377,54123.33327168
2025-12-19,01:38:15.000,353,11146136,-795,0,1766108294,13262.959370489996,336.217348350001,54123.26340048
2025-12-19,01:38:16.000,353,11146157,-795,0,1766108295,13262.858325839996,336.1962009600029,54123.01885128
2025-12-19,01:38:17.000,353,11146155,-795,0,1766108296,13262.817907979996,336.22439748000033,54123.06776112
2025-12-19,01:38:18.000,353,11146150,-795,0,1766108297,13262.844853219991,336.20325009000226,54122.655521040004
2025-12-19,01:38:19.000,353,11146083,-795,0,1766108298,13262.878534769996,336.217348350001,54122.80225056
2025-12-19,01:38:20.000,353,11146116,-795,0,1766108299,13262.885271079991,336.2737413900031,54123.0258384
2025-12-19,01:38:21.000,353,11146120,-795,0,1766108300,13262.8313806,336.26669226000377,54123.11667096
2025-12-19,01:38:22.000,353,11146107,-795,0,1766108301,13262.79096274,336.25259399999777,54123.011864160006
2025-12-19,01:38:23.000,353,11146033,-795,0,1766108302,13262.797699049996,336.2807905200025,54123.011864160006
2025-12-19,01:38:24.000,353,11146089,-795,0,1766108303,13262.74380856999,336.2102992200016,54122.59962408001
2025-12-19,01:38:25.000,353,11146112,-795,0,1766108304,13262.777490119995,336.2455448699984,54122.56468848
2025-12-19,01:38:26.000,353,11146074,-795,0,1766108305,13262.71012702,336.217348350001,54122.45289456001
2025-12-19,01:38:27.000,353,11146055,-795,0,1766108306,13262.757281189995,336.26669226000377,54122.8511604
2025-12-19,01:38:28.000,353,11146061,-795,0,1766108307,13262.87179846,336.2455448699984,54123.01885128
2025-12-19,01:38:29.000,353,11146074,-795,0,1766108308,13262.865062149991,336.26669226000377,54122.98391568001
2025-12-19,01:38:30.000,353,11146030,-795,0,1766108309,13262.865062149991,336.2737413900031,54122.93500584001
2025-12-19,01:38:31.000,353,11146007,-795,0,1766108310,13262.82464428999,336.2596431300044,54122.58564984
2025-12-19,01:38:32.000,353,11146064,-795,0,1766108311,13262.844853219991,336.217348350001,54122.38302336001
2025-12-19,01:38:33.000,353,11145991,-795,0,1766108312,13262.885271079991,336.2314466099997,54122.66250816
2025-12-19,01:38:34.000,353,11146035,-795,0,1766108313,13262.905480009991,336.25259399999777,54122.69744376001
2025-12-19,01:38:35.000,353,11146000,-795,0,1766108314,13262.999788349996,336.25259399999777,54122.795263440006
2025-12-19,01:38:36.000,353,11146029,-795,0,1766108315,13262.979579419996,336.23849573999905,54122.59263696
2025-12-19,01:38:37.000,353,11146020,-795,0,1766108316,13263.040206209997,336.1680044399982,54122.45289456001
2025-12-19,01:38:38.000,353,11145965,-795,0,1766108317,13263.154723480002,336.1680044399982,54122.52276576
2025-12-19,01:38:39.000,353,11145976,-795,0,1766108318,13263.154723480002,336.1609553099988,54122.4668688
2025-12-19,01:38:40.000,353,11145965,-795,0,1766108319,13263.228822889992,336.1680044399982,54122.725392240005
2025-12-19,01:38:41.000,353,11145976,-795,0,1766108320,13263.161459789997,336.1116114000033,54122.606611200004
2025-12-19,01:38:42.000,353,11145994,-795,0,1766108321,13263.255768130002,336.1750535700048,54122.557701360005
2025-12-19,01:38:43.000,353,11145965,-795,0,1766108322,13263.296185990002,336.0975131400046,54122.711418
2025-12-19,01:38:44.000,353,11145936,-795,0,1766108323,13263.336603850003,336.05521836000116,54122.52975288001
2025-12-19,01:38:45.000,353,11145923,-795,0,1766108324,13263.410703259993,336.0340709700031,54122.45289456001
2025-12-19,01:38:46.000,353,11145902,-795,0,1766108325,13263.363549089998,336.0270218400037,54122.51577864
2025-12-19,01:38:47.000,353,11145946,-795,0,1766108326,13263.451121119993,335.998825319999,54122.676482400006
2025-12-19,01:38:48.000,353,11145906,-795,0,1766108327,13263.464593739998,335.95653054000286,54122.59962408001
2025-12-19,01:38:49.000,353,11145891,-795,0,1766108328,13263.538693149989,336.0058744499984,54122.725392240005
2025-12-19,01:38:50.000,353,11145883,-795,0,1766108329,13263.552165769994,335.9847270600003,54122.3969976
2025-12-19,01:38:51.000,353,11145933,-795,0,1766108330,13263.531956839994,335.9142357599994,54122.23629384
2025-12-19,01:38:52.000,353,11145912,-795,0,1766108331,13263.61952886999,335.89308837000135,54122.35507488
2025-12-19,01:38:53.000,353,11145895,-795,0,1766108332,13263.666683039999,335.886039240002,54122.292190800006
2025-12-19,01:38:54.000,353,11145809,-795,0,1766108333,13263.673419349994,335.92833401999815,54122.54372712
2025-12-19,01:38:55.000,353,11145891,-795,0,1766108334,13263.80140923999,335.9353831500048,54122.71840512001
2025-12-19,01:38:56.000,353,11145818,-795,0,1766108335,13263.76772769,335.92833401999815,54122.33411352001
2025-12-19,01:38:57.000,353,11145881,-795,0,1766108336,13263.835090789995,335.9001375000007,54122.21533248001
2025-12-19,01:38:58.000,353,11145856,-795,0,1766108337,13263.915926509995,335.8719409800033,54122.19437112001
2025-12-19,01:38:59.000,353,11145863,-795,0,1766108338,13264.064125329991,335.90718663000007,54122.71840512001
2025-12-19,01:39:00.000,353,11145847,-795,0,1766108339,13264.13148843,335.90718663000007,54122.73237936
2025-12-19,01:39:01.000,353,11145784,-795,0,1766108340,13264.171906290001,335.90718663000007,54122.676482400006
2025-12-19,01:39:02.000,353,11145820,-795,0,1766108341,13264.185378909991,335.94243228000414,54122.57866272001
2025-12-19,01:39:03.000,353,11145774,-795,0,1766108342,13264.279687249997,335.886039240002,54122.36206200001
2025-12-19,01:39:04.000,353,11145846,-795,0,1766108343,13264.421149759997,335.95653054000286,54122.3271264
2025-12-19,01:39:05.000,353,11145827,-795,0,1766108344,13264.454831310002,335.9706288000016,54122.52276576
2025-12-19,01:39:06.000,353,11145793,-795,0,1766108345,13264.501985479998,335.99177618999965,54122.58564984
2025-12-19,01:39:07.000,353,11145793,-795,0,1766108346,13264.549139649993,336.0058744499984,54122.57866272001
2025-12-19,01:39:08.000,353,11145767,-795,0,1766108347,13264.717547399989,336.01997271000437,54122.74635360001
2025-12-19,01:39:09.000,353,11145755,-795,0,1766108348,13264.778174189989,336.0270218400037,54122.52975288001
2025-12-19,01:39:10.000,353,11145738,-795,0,1766108349,13264.798383119989,336.0270218400037,54122.36904912
2025-12-19,01:39:11.000,353,11145664,-795,0,1766108350,13264.872482529994,336.05521836000116,54122.35507488
2025-12-19,01:39:12.000,353,11145701,-795,0,1766108351,13264.933109319994,336.0975131400046,54122.68346952
2025-12-19,01:39:13.000,353,11145691,-795,0,1766108352,13264.973527179995,336.1116114000033,54122.80225056
2025-12-19,01:39:14.000,353,11145728,-795,0,1766108353,13265.04762659,336.13980792000075,54122.76032784
2025-12-19,01:39:15.000,353,11145724,-795,0,1766108354,13265.06783552,336.1468570500001,54122.66949528001
2025-12-19,01:39:16.000,353,11145742,-795,0,1766108355,13265.06783552,336.13980792000075,54122.341100640006
2025-12-19,01:39:17.000,353,11145732,-795,0,1766108356,13265.24297957999,336.1750535700048,54122.50180440001
2025-12-19,01:39:18.000,353,11145698,-795,0,1766108357,13265.303606369991,336.2455448699984,54122.87212176
2025-12-19,01:39:19.000,353,11145666,-795,0,1766108358,13265.337287919996,336.2596431300044,54122.88609600001
2025-12-19,01:39:20.000,353,11145668,-795,0,1766108359,13265.424859949992,336.30193791000056,54122.83718616001
2025-12-19,01:39:21.000,353,11145681,-795,0,1766108360,13265.404651019991,336.32308529999864,54122.78827632001
2025-12-19,01:39:22.000,353,11145674,-795,0,1766108361,13265.431596260001,336.3089870399999,54122.438920320004
2025-12-19,01:39:23.000,353,11145641,-795,0,1766108362,13265.485486739992,336.35128182000335,54122.62058544001
2025-12-19,01:39:24.000,353,11145611,-795,0,1766108363,13265.586531389992,336.3935765999995,54122.75334072
2025-12-19,01:39:25.000,353,11145676,-795,0,1766108364,13265.573058770002,336.4217731200042,54122.96994144
2025-12-19,01:39:26.000,353,11145574,-795,0,1766108365,13265.485486739992,336.3794783400008,54122.655521040004
2025-12-19,01:39:27.000,353,11145574,-795,0,1766108366,13265.566322459992,336.40062572999886,54122.893083120005
2025-12-19,01:39:28.000,353,11145544,-795,0,1766108367,13265.593267700002,336.44996964000165,54122.94898008
2025-12-19,01:39:29.000,353,11145642,-795,0,1766108368,13265.633685560002,336.457018770001,54122.774302080004
2025-12-19,01:39:30.000,353,11145576,-795,0,1766108369,13265.660630799997,336.4640679000004,54122.76032784
2025-12-19,01:39:31.000,353,11145594,-795,0,1766108370,13265.660630799997,336.54865745999996,54123.03282552001
2025-12-19,01:39:32.000,353,11145603,-795,0,1766108371,13265.667367109992,336.5063626800038,54123.130645200006
2025-12-19,01:39:33.000,353,11145573,-795,0,1766108372,13265.707784969993,336.5204609400025,54123.298336080006
2025-12-19,01:39:34.000,353,11145520,-795,0,1766108373,13265.727993899993,336.53455920000124,54123.298336080006
2025-12-19,01:39:35.000,353,11145513,-795,0,1766108374,13265.694312350002,336.49931355000444,54122.941992960004
2025-12-19,01:39:36.000,353,11145535,-795,0,1766108375,13265.552849840002,336.4922644199978,54122.7812892
2025-12-19,01:39:37.000,353,11145596,-795,0,1766108376,13265.613476630002,336.5557065899993,54122.94898008
2025-12-19,01:39:38.000,353,11145527,-795,0,1766108377,13265.633685560002,336.53455920000124,54123.20051640001
2025-12-19,01:39:39.000,353,11145533,-795,0,1766108378,13265.680839729997,336.5909522400034,54123.41013
2025-12-19,01:39:40.000,353,11145487,-795,0,1766108379,13265.714521280002,336.5909522400034,54123.445065600004
2025-12-19,01:39:41.000,353,11145528,-795,0,1766108380,13265.674103420002,336.5275100700019,54123.34025880001
2025-12-19,01:39:42.000,353,11145530,-635,0,1766108381,13265.626949249992,336.53455920000124,54122.95596720001
2025-12-19,01:39:43.000,353,11145461,-795,0,1766108382,13265.694312350002,336.56980484999804,54123.179555040006
2025-12-19,01:39:44.000,353,11145436,-795,0,1766108383,13265.566322459992,336.54865745999996,54123.14461944
2025-12-19,01:39:45.000,353,11145553,-795,0,1766108384,13265.667367109992,336.6050505000021,54123.54288528
2025-12-19,01:39:46.000,353,11145482,-795,0,1766108385,13265.613476630002,336.58390311000403,54123.326284560004
2025-12-19,01:39:47.000,353,11145520,-795,0,1766108386,13265.606740319992,336.57685398000467,54123.45205272
2025-12-19,01:39:48.000,353,11145482,-795,0,1766108387,13265.660630799997,336.56980484999804,54123.33327168
2025-12-19,01:39:49.000,353,11145448,-795,0,1766108388,13265.694312350002,336.6050505000021,54123.40314288
2025-12-19,01:39:50.000,353,11145455,-795,0,1766108389,13265.707784969993,336.6543944100049,54123.45903984001
2025-12-19,01:39:51.000,353,11145438,-795,0,1766108390,13265.552849840002,336.6261978900002,54123.52192392
2025-12-19,01:39:52.000,353,11145438,-795,0,1766108391,13265.660630799997,336.64734527999826,54123.59179512
2025-12-19,01:39:53.000,353,11145443,-795,0,1766108392,13265.633685560002,336.6684926700036,54123.6197436
2025-12-19,01:39:54.000,353,11145403,-795,0,1766108393,13265.552849840002,336.6896400600017,54123.57083376
2025-12-19,01:39:55.000,353,11145397,-795,0,1766108394,13265.478750429997,336.675541800003,54123.179555040006
2025-12-19,01:39:56.000,353,11145370,-795,0,1766108395,13265.505695669992,336.63324701999954,54123.228464880005
2025-12-19,01:39:57.000,353,11145392,-795,0,1766108396,13265.613476630002,336.7530822300032,54123.759486
2025-12-19,01:39:58.000,353,11145375,-795,0,1766108397,13265.633685560002,336.7530822300032,54123.92018976001
2025-12-19,01:39:59.000,353,11145415,-795,0,1766108398,13265.680839729997,336.8024261399987,54123.80839584
2025-12-19,01:40:00.000,353,11145438,-795,0,1766108399,13265.620212939997,336.82357353000407,54123.83634432
2025-12-19,01:40:01.000,353,11145371,-795,0,1766108400,13265.600004009997,336.76013136000256,54123.43109136
2025-12-19,01:40:02.000,353,11145387,-795,0,1766108401,13265.640421869997,336.7530822300032,54123.43807848001
2025-12-19,01:40:03.000,353,11145329,-795,0,1766108402,13265.707784969993,336.8165244000047,54123.92018976001
2025-12-19,01:40:04.000,353,11145352,-795,0,1766108403,13265.754939140003,336.8306226600034,54124.066919280005
2025-12-19,01:40:05.000,353,11145364,-795,0,1766108404,13265.734730210002,336.8376717900028,54123.97608672
2025-12-19,01:40:06.000,353,11145259,-795,0,1766108405,13265.640421869997,336.7742296200013,54123.70358904001
2025-12-19,01:40:07.000,353,11145284,-795,0,1766108406,13265.768411759993,336.8658683100002,54123.612756480004
2025-12-19,01:40:08.000,353,11145280,-795,0,1766108407,13265.802093309998,336.79537700999936,54123.57083376
2025-12-19,01:40:09.000,353,11145285,-795,0,1766108408,13265.855983789988,336.78832788,54123.58480800001
2025-12-19,01:40:10.000,353,11145333,-795,0,1766108409,13265.916610579989,336.71078744999977,54123.934164
2025-12-19,01:40:11.000,353,11145321,-795,0,1766108410,13265.903137959998,336.6261978900002,54123.70358904001
2025-12-19,01:40:12.000,353,11145271,-795,0,1766108411,13265.957028439989,336.5275100700019,54124.03198368
2025-12-19,01:40:13.000,353,11145305,-795,0,1766108412,13265.775148070003,336.44996964000165,54123.91320264
2025-12-19,01:40:14.000,353,11145234,-795,0,1766108413,13265.573058770002,336.4781661599991,54123.612756480004
2025-12-19,01:40:15.000,353,11145217,-795,0,1766108414,13265.438332569996,336.675541800003,54123.67564056001
2025-12-19,01:40:16.000,353,11145229,-795,0,1766108415,13265.317078989996,336.76013136000256,54123.850318560006
2025-12-19,01:40:17.000,353,11145242,-795,0,1766108416,13265.370969470001,336.8658683100002,54123.997048080004
2025-12-19,01:40:18.000,353,11145221,-795,0,1766108417,13265.364233159991,336.89406482999766,54123.934164
2025-12-19,01:40:19.000,353,11145187,-795,0,1766108418,13265.458541499996,336.9011139600043,54124.185700320006
2025-12-19,01:40:20.000,353,11145193,-795,0,1766108419,13265.512431980002,336.8870156999983,54123.969099600006
2025-12-19,01:40:21.000,353,11145198,-795,0,1766108420,13265.465277809992,336.87996656999894,54123.948138240004
2025-12-19,01:40:22.000,353,11145200,-795,0,1766108421,13265.424859949992,336.87996656999894,54123.95512536
2025-12-19,01:40:23.000,353,11145212,-795,0,1766108422,13265.384442089991,336.84472092000215,54124.115829120004
2025-12-19,01:40:24.000,353,11145223,-795,0,1766108423,13265.424859949992,336.85881918000086,54124.3184556
2025-12-19,01:40:25.000,353,11145180,-795,0,1766108424,13265.384442089991,336.8870156999983,54124.332429840004
2025-12-19,01:40:26.000,353,11145179,-795,0,1766108425,13265.29013375,336.8024261399987,54123.8642928
2025-12-19,01:40:27.000,353,11145175,-795,0,1766108426,13265.344024229991,336.82357353000407,54123.88525416
2025-12-19,01:40:28.000,353,11145173,-795,0,1766108427,13265.397914709996,336.8376717900028,54124.0739064
2025-12-19,01:40:29.000,353,11145142,-795,0,1766108428,13265.364233159991,336.85881918000086,54124.41627528
2025-12-19,01:40:30.000,353,11145128,-795,0,1766108429,13265.350760540001,336.84472092000215,54124.43024952
2025-12-19,01:40:31.000,353,11145131,-795,0,1766108430,13265.24971589,336.84472092000215,54124.29749424001
2025-12-19,01:40:32.000,353,11145091,-795,0,1766108431,13265.276661129996,336.8306226600034,54124.33941696
2025-12-19,01:40:33.000,353,11145127,-795,0,1766108432,13265.24971589,336.8376717900028,54124.05294504
2025-12-19,01:40:34.000,353,11145099,-795,0,1766108433,13265.195825409995,336.78832788,54124.12281624
2025-12-19,01:40:35.000,353,11145117,-795,0,1766108434,13265.14193492999,336.8094752699981,54124.26255864
2025-12-19,01:40:36.000,353,11145118,-795,0,1766108435,13265.14193492999,336.7742296200013,54124.20666168001
2025-12-19,01:40:37.000,353,11145042,-795,0,1766108436,13265.18235278999,336.82357353000407,54124.43723664
2025-12-19,01:40:38.000,353,11145058,-795,0,1766108437,13265.276661129996,336.78832788,54124.5979404
2025-12-19,01:40:39.000,353,11145046,-795,0,1766108438,13265.16214385999,336.7389839700045,54124.22063592
2025-12-19,01:40:40.000,353,11145091,-795,0,1766108439,13265.24297957999,336.73193483999785,54124.15775184001
2025-12-19,01:40:41.000,353,11145086,-795,0,1766108440,13265.14867124,336.7037383200004,54124.09486776
2025-12-19,01:40:42.000,353,11145025,-795,0,1766108441,13265.16214385999,336.675541800003,54124.402301040005
2025-12-19,01:40:43.000,353,11145061,-795,0,1766108442,13265.22277064999,336.63324701999954,54124.59095328001
2025-12-19,01:40:44.000,353,11145033,-795,0,1766108443,13265.276661129996,336.57685398000467,54124.64685024
2025-12-19,01:40:45.000,353,11145080,-795,0,1766108444,13265.20256171999,336.5204609400025,54124.56300480001
2025-12-19,01:40:46.000,353,11145005,-795,0,1766108445,13265.10151706999,336.41472399000486,54124.04595792
2025-12-19,01:40:47.000,353,11145002,-795,0,1766108446,13265.12846231,336.44996964000165,54124.2485844
2025-12-19,01:40:48.000,353,11145023,-795,0,1766108447,13265.08804445,336.43587138000294,54124.61191464001
2025-12-19,01:40:49.000,353,11145039,-795,0,1766108448,13265.10825338,336.3583309500027,54124.688772960006
2025-12-19,01:40:50.000,353,11145009,-795,0,1766108449,13265.06783552,336.344232690004,54124.74466992
2025-12-19,01:40:51.000,353,11145003,-795,0,1766108450,13264.993736109995,336.2948887800012,54124.55601768
2025-12-19,01:40:52.000,353,11145000,-795,0,1766108451,13264.993736109995,336.2102992200016,54124.36037832
2025-12-19,01:40:53.000,353,11145044,-795,0,1766108452,13265.034153969995,336.20325009000226,54124.58396616
2025-12-19,01:40:54.000,353,11144984,-795,0,1766108453,13264.993736109995,336.11866053000267,54124.61191464001
2025-12-19,01:40:55.000,353,11144944,-795,0,1766108454,13264.885955149999,336.0834148799986,54124.451210880005
2025-12-19,01:40:57.000,353,11144963,-795,0,1766108456,13264.89942776999,336.0622674900005,54124.7726184
2025-12-19,01:40:58.000,353,11144974,-795,0,1766108457,13264.731020019994,335.9706288000016,54124.50710784
2025-12-19,01:40:59.000,353,11144947,-795,0,1766108458,13264.704074779998,335.9635796700022,54124.353391200006
2025-12-19,01:41:00.000,353,11144942,-795,0,1766108459,13264.710811089994,335.9212848899988,54124.48614648
2025-12-19,01:41:01.000,353,11144902,-795,0,1766108460,13264.670393229993,335.94243228000414,54124.79357976
2025-12-19,01:41:02.000,353,11144957,-795,0,1766108461,13264.670393229993,335.85784272000456,54124.8424896
2025-12-19,01:41:03.000,353,11144930,-795,0,1766108462,13264.629975369993,335.9001375000007,54124.69576008
2025-12-19,01:41:04.000,353,11144875,-795,0,1766108463,13264.515458100002,335.8507935899979,54124.55601768
2025-12-19,01:41:05.000,353,11144842,-795,0,1766108464,13264.495249170002,335.79440055000305,54124.2485844
2025-12-19,01:41:06.000,353,11144942,-795,0,1766108465,13264.522194409998,335.7521057699996,54124.332429840004
2025-12-19,01:41:07.000,353,11144925,-795,0,1766108466,13264.414413450002,335.7168601200028,54124.36037832
2025-12-19,01:41:08.000,353,11144860,-795,0,1766108467,13264.414413450002,335.68161446999875,54124.5280692
2025-12-19,01:41:09.000,353,11144875,-795,0,1766108468,13264.434622380002,335.66751621000003,54124.48614648
2025-12-19,01:41:10.000,353,11144874,-795,0,1766108469,13264.461567619997,335.63227056000324,54124.58396616
2025-12-19,01:41:11.000,353,11144804,-795,0,1766108470,13264.434622380002,335.56177926000237,54124.164738960004
2025-12-19,01:41:12.000,353,11144857,-795,0,1766108471,13264.441358689997,335.59702490999916,54124.03897080001
2025-12-19,01:41:13.000,353,11144829,-795,0,1766108472,13264.407677139992,335.6252214300039,54124.10884200001
2025-12-19,01:41:14.000,353,11144850,-795,0,1766108473,13264.387468209992,335.68161446999875,54124.53505632
2025-12-19,01:41:15.000,353,11144833,-795,0,1766108474,13264.427886069992,335.7168601200028,54124.46518512001
2025-12-19,01:41:16.000,353,11144794,-795,0,1766108475,13264.421149759997,335.6252214300039,54124.500120720004
2025-12-19,01:41:17.000,353,11144813,-795,0,1766108476,13264.387468209992,335.56177926000237,54124.19268744
2025-12-19,01:41:18.000,353,11144748,-795,0,1766108477,13264.394204520002,335.5688283900017,54124.136790480006
2025-12-19,01:41:19.000,353,11144775,-795,0,1766108478,13264.407677139992,335.56177926000237,54124.2136488
2025-12-19,01:41:20.000,353,11144756,-795,0,1766108479,13264.434622380002,335.56177926000237,54124.500120720004
2025-12-19,01:41:21.000,353,11144792,-795,0,1766108480,13264.461567619997,335.56177926000237,54124.43024952
2025-12-19,01:41:22.000,353,11144797,-795,0,1766108481,13264.468303929993,335.5406318700043,54124.36736544
2025-12-19,01:41:23.000,353,11144756,-795,0,1766108482,13264.448094999992,335.51948447999894,54124.3883268
2025-12-19,01:41:24.000,353,11144760,-795,0,1766108483,13264.508721789993,335.49833709000086,54124.136790480006
2025-12-19,01:41:25.000,353,11144779,-795,0,1766108484,13264.576084889988,335.44899317999807,54124.164738960004
2025-12-19,01:41:26.000,353,11144800,-795,0,1766108485,13264.589557509993,335.48423883000214,54124.36037832
2025-12-19,01:41:27.000,353,11144713,-795,0,1766108486,13264.468303929993,335.43489491999935,54124.20666168001
2025-12-19,01:41:28.000,353,11144724,-795,0,1766108487,13264.542403339998,335.42079666000063,54124.29050712
2025-12-19,01:41:29.000,353,11144686,-795,0,1766108488,13264.468303929993,335.44899317999807,54124.19967456
2025-12-19,01:41:30.000,353,11144767,-795,0,1766108489,13264.576084889988,335.42784579,54124.22762304001
2025-12-19,01:41:31.000,353,11144703,-795,0,1766108490,13264.522194409998,335.3573544899991,54124.15775184001
2025-12-19,01:41:32.000,353,11144721,-795,0,1766108491,13264.481776549997,335.2939123200049,54124.115829120004
2025-12-19,01:41:33.000,353,11144660,-795,0,1766108492,13264.495249170002,335.32210884000233,54124.458198
2025-12-19,01:41:34.000,353,11144665,-795,0,1766108493,13264.522194409998,335.30096145000425,54124.54204344001
2025-12-19,01:41:35.000,353,11144681,-795,0,1766108494,13264.414413450002,335.3291579700017,54124.50710784
2025-12-19,01:41:36.000,353,11144648,-795,0,1766108495,13264.481776549997,335.2798140599989,54124.49313360001
2025-12-19,01:41:37.000,353,11144691,-795,0,1766108496,13264.373995590002,335.21637189000467,54124.05993216001
2025-12-19,01:41:38.000,353,11144730,-795,0,1766108497,13264.400940829997,335.2022736299987,54124.12281624
2025-12-19,01:41:39.000,353,11144698,-795,0,1766108498,13264.421149759997,335.2657158000002,54124.53505632
2025-12-19,01:41:40.000,353,11144626,-795,0,1766108499,13264.508721789993,335.2445684100021,54124.618901760005
2025-12-19,01:41:41.000,353,11144657,-795,0,1766108500,13264.461567619997,335.21637189000467,54124.5979404
2025-12-19,01:41:42.000,353,11144601,-795,0,1766108501,13264.380731899997,335.21637189000467,54124.472172240006
2025-12-19,01:41:43.000,353,11144622,-795,0,1766108502,13264.434622380002,335.1670279800019,54124.22063592
2025-12-19,01:41:44.000,353,11144631,-795,0,1766108503,13264.407677139992,335.1952244999993,54124.2136488
2025-12-19,01:41:45.000,353,11144618,-795,0,1766108504,13264.394204520002,335.18817536999995,54124.304481360006
2025-12-19,01:41:46.000,353,11144615,-795,0,1766108505,13264.340314039997,335.1952244999993,54124.402301040005
2025-12-19,01:41:47.000,353,11144596,-795,0,1766108506,13264.299896179997,335.18817536999995,54124.38133968
2025-12-19,01:41:48.000,353,11144629,-795,0,1766108507,13264.326841419992,335.2022736299987,54124.44422376001
2025-12-19,01:41:49.000,353,11144567,-795,0,1766108508,13264.407677139992,335.1811262400006,54124.54204344001
2025-12-19,01:41:50.000,353,11144540,-795,0,1766108509,13264.394204520002,335.1670279800019,54124.26954576
2025-12-19,01:41:51.000,353,11144549,-795,0,1766108510,13264.353786660002,335.17407711000124,54124.25557152001
2025-12-19,01:41:52.000,353,11144565,-795,0,1766108511,13264.340314039997,335.2445684100021,54124.41627528
2025-12-19,01:41:53.000,353,11144496,-795,0,1766108512,13264.246005699992,335.2939123200049,54124.40928816
2025-12-19,01:41:54.000,353,11144519,-795,0,1766108513,13264.198851529996,335.223421020004,54124.185700320006
2025-12-19,01:41:55.000,353,11144598,-795,0,1766108514,13264.326841419992,335.2445684100021,54124.51409496001
2025-12-19,01:41:56.000,353,11144526,-795,0,1766108515,13264.286423559992,335.223421020004,54124.29749424001
2025-12-19,01:41:57.000,353,11144422,-795,0,1766108516,13264.178642599996,335.20932275999803,54123.8642928
2025-12-19,01:41:58.000,353,11144473,-795,0,1766108517,13264.299896179997,335.18817536999995,54124.353391200006
2025-12-19,01:41:59.000,353,11144506,-795,0,1766108518,13264.313368800002,335.1952244999993,54124.54903056
2025-12-19,01:42:00.000,353,11144509,-795,0,1766108519,13264.340314039997,335.1952244999993,54124.500120720004
2025-12-19,01:42:01.000,353,11144492,-795,0,1766108520,13264.326841419992,335.20932275999803,54124.46518512001
2025-12-19,01:42:02.000,353,11144477,-795,0,1766108521,13264.293159870002,335.13883146000444,54124.136790480006
2025-12-19,01:42:03.000,353,11144431,-795,0,1766108522,13264.286423559992,335.15292972000316,54123.997048080004
2025-12-19,01:42:04.000,353,11144491,-795,0,1766108523,13264.434622380002,335.13883146000444,54124.2136488
2025-12-19,01:42:05.000,353,11144483,-795,0,1766108524,13264.448094999992,335.1670279800019,54124.5280692
2025-12-19,01:42:06.000,353,11144504,-795,0,1766108525,13264.535667030003,335.1811262400006,54124.46518512001
2025-12-19,01:42:07.000,353,11144449,-795,0,1766108526,13264.481776549997,335.1952244999993,54124.25557152001
2025-12-19,01:42:08.000,353,11144425,-795,0,1766108527,13264.515458100002,335.1952244999993,54124.3184556
2025-12-19,01:42:09.000,353,11144398,-795,0,1766108528,13264.535667030003,335.20932275999803,54124.04595792
2025-12-19,01:42:10.000,353,11144447,-795,0,1766108529,13264.643447989998,335.20932275999803,54124.115829120004
2025-12-19,01:42:11.000,353,11144434,-795,0,1766108530,13264.670393229993,335.2939123200049,54124.37435256001
2025-12-19,01:42:12.000,353,11144454,-795,0,1766108531,13264.710811089994,335.30096145000425,54124.41627528
2025-12-19,01:42:13.000,353,11144406,-795,0,1766108532,13264.697338469989,335.31505971000297,54124.44422376001
2025-12-19,01:42:14.000,353,11144396,-795,0,1766108533,13264.798383119989,335.35030535999977,54124.53505632
2025-12-19,01:42:15.000,353,11144389,-795,0,1766108534,13264.751228949994,335.33620710000105,54124.17172608
2025-12-19,01:42:16.000,353,11144428,-795,0,1766108535,13264.805119429999,335.3644036199985,54124.17172608
2025-12-19,01:42:17.000,353,11144336,-795,0,1766108536,13264.771437879994,335.3785018800045,54124.15775184001
2025-12-19,01:42:18.000,353,11144394,-795,0,1766108537,13264.81859204999,335.38555101000384,54124.41627528
2025-12-19,01:42:19.000,353,11144334,-795,0,1766108538,13264.865746219999,335.42784579,54124.34640408001
2025-12-19,01:42:20.000,353,11144382,-795,0,1766108539,13264.885955149999,335.4419440499987,54124.332429840004
2025-12-19,01:42:21.000,353,11144357,-795,0,1766108540,13265.00720873,335.44899317999807,54124.51409496001
2025-12-19,01:42:22.000,353,11144354,-795,0,1766108541,13265.04089027999,335.4560423100047,54124.353391200006
2025-12-19,01:42:23.000,353,11144260,-795,0,1766108542,13265.06783552,335.49833709000086,54124.3184556
2025-12-19,01:42:24.000,353,11144307,-795,0,1766108543,13265.054362899995,335.554730130003,54124.40928816
2025-12-19,01:42:25.000,353,11144312,-795,0,1766108544,13265.02068134999,335.59702490999916,54124.60492752
2025-12-19,01:42:26.000,353,11144356,-795,0,1766108545,13265.155407549995,335.6181723000045,54124.667811600004
2025-12-19,01:42:27.000,353,11144342,-795,0,1766108546,13265.14193492999,335.6534179500013,54124.618901760005
2025-12-19,01:42:28.000,353,11144305,-795,0,1766108547,13265.22277064999,335.66751621000003,54124.46518512001
2025-12-19,01:42:29.000,353,11144330,-795,0,1766108548,13265.31034268,335.7521057699996,54124.58396616
2025-12-19,01:42:30.000,353,11144284,-795,0,1766108549,13265.384442089991,335.78030229000433,54124.68178584001
2025-12-19,01:42:31.000,353,11144258,-795,0,1766108550,13265.411387330001,335.8507935899979,54124.86345096
2025-12-19,01:42:32.000,353,11144226,-795,0,1766108551,13265.478750429997,335.89308837000135,54124.77960552001
2025-12-19,01:42:33.000,353,11144184,-795,0,1766108552,13265.573058770002,335.9706288000016,54124.82851536001
2025-12-19,01:42:34.000,353,11144236,-795,0,1766108553,13265.734730210002,336.01997271000437,54124.79357976
2025-12-19,01:42:35.000,353,11144268,-795,0,1766108554,13265.862720099998,336.0481692300018,54124.66082448001
2025-12-19,01:42:36.000,353,11144264,-795,0,1766108555,13265.943555819998,336.01292357999773,54124.57697904
2025-12-19,01:42:37.000,353,11144266,-795,0,1766108556,13265.950292129994,336.0481692300018,54124.87043808
2025-12-19,01:42:38.000,353,11144252,-795,0,1766108557,13266.071545709994,336.0622674900005,54125.03114184
2025-12-19,01:42:39.000,353,11144164,-795,0,1766108558,13266.085018329999,336.10456227000395,54125.170884240004
2025-12-19,01:42:40.000,353,11144217,-795,0,1766108559,13266.14564512,336.13980792000075,54125.10101304
2025-12-19,01:42:41.000,353,11144180,-795,0,1766108560,13266.172590359995,336.15390617999947,54124.87742520001
2025-12-19,01:42:42.000,353,11144206,-795,0,1766108561,13266.132172499994,336.217348350001,54124.8424896
2025-12-19,01:42:43.000,353,11144126,-795,0,1766108562,13266.09849094999,336.3089870399999,54125.03812896
2025-12-19,01:42:44.000,353,11144191,-795,0,1766108563,13266.293843939995,336.4429205100023,54125.457356160005
2025-12-19,01:42:45.000,353,11144214,-795,0,1766108564,13266.30731656,336.48521528999845,54125.51325312
2025-12-19,01:42:46.000,353,11144149,-795,0,1766108565,13266.38141596999,336.5063626800038,54125.56915008001
2025-12-19,01:42:47.000,353,11144170,-795,0,1766108566,13266.32752549,336.5063626800038,54125.03812896
2025-12-19,01:42:48.000,353,11144129,-795,0,1766108567,13266.36794335,336.5627557199987,54125.18485848001
2025-12-19,01:42:49.000,353,11144155,-795,0,1766108568,13266.394888589995,336.51341181000316,54125.2966524
2025-12-19,01:42:50.000,353,11144121,-795,0,1766108569,13266.48919693,336.6050505000021,54125.694918240006
2025-12-19,01:42:51.000,353,11144157,-795,0,1766108570,13266.435306449996,336.58390311000403,54125.76478944001
2025-12-19,01:42:52.000,353,11144124,-795,0,1766108571,13266.46225168999,336.56980484999804,54125.70190536
2025-12-19,01:42:53.000,353,11144133,-795,0,1766108572,13266.42183382999,336.5909522400034,54125.80671216001
2025-12-19,01:42:54.000,353,11144111,-795,0,1766108573,13266.42857014,336.53455920000124,54125.45036904001
2025-12-19,01:42:55.000,353,11144120,-795,0,1766108574,13266.44877907,336.57685398000467,54125.53421448
2025-12-19,01:42:56.000,353,11144091,-795,0,1766108575,13266.42857014,336.6261978900002,54125.862609120006
2025-12-19,01:42:57.000,353,11144119,-795,0,1766108576,13266.30731656,336.64734527999826,54125.7508152
2025-12-19,01:42:58.000,353,11144089,-795,0,1766108577,13266.132172499994,336.68259093000233,54125.61805992001
2025-12-19,01:42:59.000,353,11144042,-795,0,1766108578,13266.293843939995,336.6684926700036,54125.84863488
2025-12-19,01:43:00.000,353,11144110,-795,0,1766108579,13266.34099810999,336.66144354000426,54125.65998264
2025-12-19,01:43:01.000,353,11144072,-795,0,1766108580,13266.30731656,336.64734527999826,54125.71587960001
2025-12-19,01:43:02.000,353,11144054,-795,0,1766108581,13266.2668987,336.64734527999826,54125.72286672
2025-12-19,01:43:03.000,353,11144024,-795,0,1766108582,13266.132172499994,336.6684926700036,54125.862609120006
2025-12-19,01:43:04.000,353,11144060,-795,0,1766108583,13266.152381429994,336.6402961499989,54125.9254932
2025-12-19,01:43:05.000,353,11144024,-795,0,1766108584,13266.152381429994,336.63324701999954,54125.95344168001
2025-12-19,01:43:06.000,353,11144070,-795,0,1766108585,13266.18606298,336.6261978900002,54125.90453184001
2025-12-19,01:43:07.000,353,11144029,-795,0,1766108586,13266.09849094999,336.5627557199987,54125.4363948
2025-12-19,01:43:08.000,353,11144035,-795,0,1766108587,13266.12543619,336.5557065899993,54125.6110728
2025-12-19,01:43:09.000,353,11144020,-795,0,1766108588,13266.152381429994,336.5557065899993,54126.04427424
2025-12-19,01:43:10.000,353,11144027,-795,0,1766108589,13266.132172499994,336.4922644199978,54126.02331288001
2025-12-19,01:43:11.000,353,11143970,-795,0,1766108590,13266.024391539999,336.457018770001,54125.95344168001
2025-12-19,01:43:12.000,353,11143987,-795,0,1766108591,13265.943555819998,336.43587138000294,54125.86959624
2025-12-19,01:43:13.000,353,11144005,-795,0,1766108592,13265.903137959998,336.4076748599982,54125.625047040005
2025-12-19,01:43:14.000,353,11143999,-795,0,1766108593,13265.909874269993,336.47111702999973,54125.70889248
2025-12-19,01:43:15.000,353,11144008,-795,0,1766108594,13265.869456409993,336.43587138000294,54125.7508152
2025-12-19,01:43:16.000,353,11143983,-795,0,1766108595,13265.855983789988,336.43587138000294,54125.98139016001
2025-12-19,01:43:17.000,353,11143960,-795,0,1766108596,13265.768411759993,336.4429205100023,54125.86959624
2025-12-19,01:43:18.000,353,11143917,-795,0,1766108597,13265.788620689993,336.4429205100023,54125.9953644
2025-12-19,01:43:19.000,353,11143957,-795,0,1766108598,13265.775148070003,336.4076748599982,54125.89754472
2025-12-19,01:43:20.000,353,11143940,-795,0,1766108599,13265.741466519998,336.3583309500027,54125.70190536
2025-12-19,01:43:21.000,353,11143963,-795,0,1766108600,13265.701048659997,336.36538008000207,54125.694918240006
2025-12-19,01:43:22.000,353,11143937,-795,0,1766108601,13265.613476630002,336.3794783400008,54125.93248032001
2025-12-19,01:43:23.000,353,11143885,-795,0,1766108602,13265.606740319992,336.344232690004,54126.03728712
2025-12-19,01:43:24.000,353,11143904,-795,0,1766108603,13265.640421869997,336.344232690004,54126.15606816
2025-12-19,01:43:25.000,353,11143925,-795,0,1766108604,13265.633685560002,336.33718356000463,54126.21196512
2025-12-19,01:43:26.000,353,11143891,-795,0,1766108605,13265.613476630002,336.3160361699993,54125.84863488
2025-12-19,01:43:27.000,353,11143849,-795,0,1766108606,13265.451805190001,336.2948887800012,54125.60408568
2025-12-19,01:43:28.000,353,11143879,-795,0,1766108607,13265.431596260001,336.3089870399999,54125.862609120006
2025-12-19,01:43:29.000,353,11143860,-795,0,1766108608,13265.431596260001,336.344232690004,54125.98837728
2025-12-19,01:43:30.000,353,11143879,-795,0,1766108609,13265.492223050001,336.33718356000463,54126.1351068
2025-12-19,01:43:31.000,353,11143888,-795,0,1766108610,13265.431596260001,336.33718356000463,54126.177029520004
2025-12-19,01:43:32.000,353,11143840,-795,0,1766108611,13265.384442089991,336.3160361699993,54125.93946744
2025-12-19,01:43:33.000,353,11143861,-795,0,1766108612,13265.370969470001,336.28783965000184,54125.792737920005
2025-12-19,01:43:34.000,353,11143843,-795,0,1766108613,13265.33055161,336.2948887800012,54125.87658336
2025-12-19,01:43:35.000,353,11143809,-795,0,1766108614,13265.303606369991,336.33718356000463,54126.177029520004
2025-12-19,01:43:36.000,353,11143817,-795,0,1766108615,13265.22277064999,336.344232690004,54126.09318408
2025-12-19,01:43:37.000,353,11143843,-795,0,1766108616,13265.14867124,336.35128182000335,54126.12113256001
2025-12-19,01:43:38.000,353,11143772,-795,0,1766108617,13265.12846231,336.2948887800012,54125.98139016001
2025-12-19,01:43:39.000,353,11143787,-795,0,1766108618,13265.074571829995,336.2807905200025,54125.80671216001
2025-12-19,01:43:40.000,353,11143779,-795,0,1766108619,13265.074571829995,336.2737413900031,54125.78575080001
2025-12-19,01:43:41.000,353,11143776,-795,0,1766108620,13265.10825338,336.2455448699984,54126.23292648
2025-12-19,01:43:42.000,353,11143765,-795,0,1766108621,13265.04089027999,336.25259399999777,54126.295810560005
2025-12-19,01:43:43.000,353,11143788,-795,0,1766108622,13265.013945039995,336.2737413900031,54126.10715832
2025-12-19,01:43:44.000,353,11143765,-795,0,1766108623,13264.87921883999,336.2102992200016,54126.0652356
2025-12-19,01:43:45.000,353,11143799,-795,0,1766108624,13264.87921883999,336.1609553099988,54125.71587960001
2025-12-19,01:43:46.000,353,11143785,-795,0,1766108625,13264.872482529994,336.1116114000033,54125.792737920005
2025-12-19,01:43:47.000,353,11143754,-795,0,1766108626,13264.744492639998,336.09046400999796,54125.56915008001
2025-12-19,01:43:48.000,353,11143778,-795,0,1766108627,13264.764701569999,336.12570966000203,54125.86959624
2025-12-19,01:43:49.000,353,11143722,-795,0,1766108628,13264.865746219999,336.1468570500001,54126.177029520004
2025-12-19,01:43:50.000,353,11143732,-795,0,1766108629,13264.805119429999,336.1750535700048,54126.14908104001
2025-12-19,01:43:51.000,353,11143687,-795,0,1766108630,13264.650184299993,336.2314466099997,54126.10017120001
2025-12-19,01:43:52.000,353,11143735,-795,0,1766108631,13264.535667030003,336.2455448699984,54125.673956880004
2025-12-19,01:43:53.000,353,11143746,-795,0,1766108632,13264.414413450002,336.28783965000184,54125.63203416
2025-12-19,01:43:54.000,353,11143745,-795,0,1766108633,13264.454831310002,336.4076748599982,54126.009338640004
2025-12-19,01:43:55.000,353,11143715,-795,0,1766108634,13264.528930719993,336.457018770001,54125.98837728
2025-12-19,01:43:56.000,353,11143669,-795,0,1766108635,13264.589557509993,336.4288222500036,54125.87658336
2025-12-19,01:43:57.000,353,11143681,-795,0,1766108636,13264.704074779998,336.33718356000463,54125.73684096001
2025-12-19,01:43:58.000,353,11143632,-795,0,1766108637,13264.791646809994,336.15390617999947,54125.53421448
2025-12-19,01:43:59.000,353,11143635,-795,0,1766108638,13264.643447989998,335.95653054000286,54125.4363948
2025-12-19,01:44:00.000,353,11143660,-795,0,1766108639,13264.623239059998,335.8507935899979,54125.576137200005
2025-12-19,01:44:01.000,353,11143672,-795,0,1766108640,13264.468303929993,335.7873514200037,54125.93946744
2025-12-19,01:44:02.000,353,11143642,-795,0,1766108641,13264.266214629992,335.76620402999833,54125.61805992001
2025-12-19,01:44:03.000,353,11143633,-795,0,1766108642,13264.212324150001,335.79440055000305,54125.78575080001
2025-12-19,01:44:04.000,353,11143650,-795,0,1766108643,13264.151697360001,335.79440055000305,54125.77177656
2025-12-19,01:44:05.000,353,11143637,-795,0,1766108644,13264.158433669996,335.79440055000305,54125.6110728
2025-12-19,01:44:06.000,353,11143628,-795,0,1766108645,13263.976553299995,335.74505664000026,54125.41543344
2025-12-19,01:44:07.000,353,11143614,-795,0,1766108646,13263.915926509995,335.73095838000154,54125.506266000004
2025-12-19,01:44:08.000,353,11143604,-795,0,1766108647,13263.88898127,335.8225970700005,54125.680944
2025-12-19,01:44:09.000,353,11143578,-795,0,1766108648,13263.88224495999,335.8225970700005,54125.63203416
2025-12-19,01:44:10.000,353,11143564,-795,0,1766108649,13263.78793662,335.7873514200037,54125.59011144
2025-12-19,01:44:11.000,353,11143550,-795,0,1766108650,13263.794672929995,335.7873514200037,54125.40145920001
2025-12-19,01:44:12.000,353,11143569,-795,0,1766108651,13263.754255069995,335.82964619999984,54125.289665280005
2025-12-19,01:44:13.000,353,11143599,-795,0,1766108652,13263.76772769,335.84374445999856,54125.5412016
2025-12-19,01:44:14.000,353,11143521,-795,0,1766108653,13263.76099137999,335.8648918500039,54125.694918240006
2025-12-19,01:44:15.000,353,11143518,-795,0,1766108654,13263.693628279994,335.85784272000456,54125.63902128001
2025-12-19,01:44:16.000,353,11143529,-795,0,1766108655,13263.63973779999,335.9001375000007,54125.56915008001
2025-12-19,01:44:17.000,353,11143533,-795,0,1766108656,13263.579111009989,335.85784272000456,54125.18485848001
2025-12-19,01:44:18.000,353,11143523,-795,0,1766108657,13263.579111009989,335.89308837000135,54125.0521032
2025-12-19,01:44:19.000,353,11143522,-795,0,1766108658,13263.572374699994,335.8719409800033,54125.19883272
2025-12-19,01:44:20.000,353,11143544,-795,0,1766108659,13263.61952886999,335.92833401999815,54125.61805992001
2025-12-19,01:44:21.000,353,11143557,-795,0,1766108660,13263.61952886999,335.9142357599994,54125.56216296
2025-12-19,01:44:22.000,353,11143488,-795,0,1766108661,13263.592583629994,335.9635796700022,54125.61805992001
2025-12-19,01:44:23.000,353,11143447,-795,0,1766108662,13263.565638389999,335.92833401999815,54125.40145920001
2025-12-19,01:44:24.000,353,11143491,-795,0,1766108663,13263.579111009989,335.9001375000007,54125.06607744001
2025-12-19,01:44:25.000,353,11143469,-795,0,1766108664,13263.606056249999,335.90718663000007,54125.13594864001
2025-12-19,01:44:26.000,353,11143488,-795,0,1766108665,13263.599319939989,335.9353831500048,54125.457356160005
2025-12-19,01:44:27.000,353,11143359,-795,0,1766108666,13263.491538979993,335.90718663000007,54125.12896152
2025-12-19,01:44:28.000,353,11143459,-795,0,1766108667,13263.65994672999,335.886039240002,54125.44338192
2025-12-19,01:44:29.000,353,11143458,-795,0,1766108668,13263.673419349994,335.8366953299992,54125.47831752001
2025-12-19,01:44:30.000,353,11143399,-795,0,1766108669,13263.70036458999,335.7873514200037,54125.11498728001
2025-12-19,01:44:31.000,353,11143497,-795,0,1766108670,13263.666683039999,335.74505664000026,54124.94729640001
2025-12-19,01:44:32.000,353,11143422,-795,0,1766108671,13263.68689197,335.68161446999875,54124.96127064
2025-12-19,01:44:33.000,353,11143407,-795,0,1766108672,13263.72057351999,335.64636882000195,54125.26870392
2025-12-19,01:44:34.000,353,11143392,-795,0,1766108673,13263.76099137999,335.5688283900017,54125.24774256
2025-12-19,01:44:35.000,353,11143423,-795,0,1766108674,13263.7071009,335.5265336099983,54125.18485848001
2025-12-19,01:44:36.000,353,11143386,-795,0,1766108675,13263.72730983,335.48423883000214,54125.14992288
2025-12-19,01:44:37.000,353,11143397,-795,0,1766108676,13263.68689197,335.3926001400032,54124.786592640005
2025-12-19,01:44:38.000,353,11143344,-795,0,1766108677,13263.754255069995,335.2939123200049,54124.93332216
2025-12-19,01:44:39.000,353,11143362,-795,0,1766108678,13263.774463999995,335.27276492999954,54125.31761376
2025-12-19,01:44:40.000,353,11143408,-795,0,1766108679,13263.754255069995,335.23751928000274,54125.26171680001
2025-12-19,01:44:41.000,353,11143378,-795,0,1766108680,13263.7071009,335.15292972000316,54125.27569104
2025-12-19,01:44:42.000,353,11143357,-795,0,1766108681,13263.673419349994,335.12473319999845,54125.08005168
2025-12-19,01:44:43.000,353,11143380,-795,0,1766108682,13263.65994672999,335.0330945099995,54124.82152824
2025-12-19,01:44:44.000,353,11143363,-795,0,1766108683,13263.673419349994,334.983750600004,54124.93332216
2025-12-19,01:44:45.000,353,11143358,-795,0,1766108684,13263.646474109999,334.9203084300025,54125.09402592001
2025-12-19,01:44:46.000,353,11143342,-795,0,1766108685,13263.592583629994,334.9485049499999,54125.2267812
2025-12-19,01:44:47.000,353,11143284,-795,0,1766108686,13263.505011599998,334.86391539000033,54124.94729640001
2025-12-19,01:44:48.000,353,11143342,-795,0,1766108687,13263.511747909994,334.86391539000033,54125.03812896
2025-12-19,01:44:49.000,353,11143249,-795,0,1766108688,13263.498275289989,334.7863749600001,54124.905373680005
2025-12-19,01:44:50.000,353,11143357,-795,0,1766108689,13263.505011599998,334.72998191999795,54124.8424896
2025-12-19,01:44:51.000,353,11143321,-795,0,1766108690,13263.417439569988,334.6876871400018,54124.75864416001
2025-12-19,01:44:52.000,353,11143344,-795,0,1766108691,13263.424175879998,334.71588365999924,54124.954283520005
2025-12-19,01:44:53.000,353,11143280,-795,0,1766108692,13263.430912189993,334.69473627000116,54125.20581984
2025-12-19,01:44:54.000,353,11143265,-795,0,1766108693,13263.390494329993,334.64539235999837,54125.073064560005
2025-12-19,01:44:55.000,353,11143289,-795,0,1766108694,13263.403966949998,334.58195019000414,54125.06607744001
2025-12-19,01:44:56.000,353,11143214,-795,0,1766108695,13263.390494329993,334.5396554100007,54124.75864416001
2025-12-19,01:44:57.000,353,11143236,-795,0,1766108696,13263.282713369998,334.4903114999979,54124.5979404
2025-12-19,01:44:58.000,353,11143242,-795,0,1766108697,13263.262504439997,334.51145889000327,54124.77960552001
2025-12-19,01:44:59.000,353,11143286,-795,0,1766108698,13263.275977060002,334.48326236999856,54124.82851536001
2025-12-19,01:45:00.000,353,11143192,-795,0,1766108699,13263.208613959992,334.4550658500011,54124.9123608
2025-12-19,01:45:01.000,353,11143260,-795,0,1766108700,13263.249031819993,334.4409675900024,54124.93332216
2025-12-19,01:45:02.000,353,11143229,-795,0,1766108701,13263.235559200002,334.3775254200009,54124.500120720004
2025-12-19,01:45:03.000,353,11143180,-795,0,1766108702,13263.168196099992,334.33523064000474,54124.50710784
2025-12-19,01:45:04.000,353,11143151,-795,0,1766108703,13263.235559200002,334.2929358600013,54124.44422376001
2025-12-19,01:45:05.000,353,11143195,-795,0,1766108704,13263.235559200002,334.32113237999874,54124.737682800005
2025-12-19,01:45:06.000,353,11143205,-795,0,1766108705,13263.222086579997,334.2929358600013,54124.82851536001
2025-12-19,01:45:07.000,353,11143199,-795,0,1766108706,13263.154723480002,334.27178847000323,54124.55601768
2025-12-19,01:45:08.000,353,11143203,-795,0,1766108707,13263.181668719997,334.27178847000323,54124.56300480001
2025-12-19,01:45:09.000,353,11143227,-795,0,1766108708,13263.228822889992,334.2083463000017,54124.48614648
2025-12-19,01:45:10.000,353,11143183,-795,0,1766108709,13263.181668719997,334.18719891000364,54124.41627528
2025-12-19,01:45:11.000,353,11143129,-795,0,1766108710,13263.181668719997,334.2294936899998,54124.66082448001
2025-12-19,01:45:12.000,353,11143136,-795,0,1766108711,13263.114305620002,334.23654281999916,54124.51409496001
2025-12-19,01:45:13.000,353,11143092,-795,0,1766108712,13263.100832999997,334.2576902100045,54124.49313360001
2025-12-19,01:45:14.000,353,11143166,-795,0,1766108713,13263.080624069997,334.2083463000017,54124.42326240001
2025-12-19,01:45:15.000,353,11143112,-795,0,1766108714,13263.168196099992,334.1801497800043,54124.22063592
2025-12-19,01:45:16.000,353,11143154,-795,0,1766108715,13263.208613959992,334.15900238999893,54124.2136488
2025-12-19,01:45:17.000,353,11143125,-795,0,1766108716,13263.168196099992,334.18719891000364,54124.136790480006
2025-12-19,01:45:18.000,353,11143063,-795,0,1766108717,13263.215350270002,334.22244456000044,54124.39531392001
2025-12-19,01:45:19.000,353,11143084,-795,0,1766108718,13263.289449679993,334.2294936899998,54124.41627528
2025-12-19,01:45:20.000,353,11143098,-795,0,1766108719,13263.309658609993,334.22244456000044,54124.42326240001
2025-12-19,01:45:21.000,353,11143058,-795,0,1766108720,13263.282713369998,334.22244456000044,54124.1437776
2025-12-19,01:45:22.000,353,11143066,-795,0,1766108721,13263.275977060002,334.20129717000236,54123.92018976001
2025-12-19,01:45:23.000,353,11143033,-795,0,1766108722,13263.316394920002,334.2153954300011,54123.89224128001
2025-12-19,01:45:24.000,353,11143067,-795,0,1766108723,13263.417439569988,334.2294936899998,54124.33941696
2025-12-19,01:45:25.000,353,11143064,-795,0,1766108724,13263.491538979993,334.2576902100045,54124.304481360006
2025-12-19,01:45:26.000,353,11143053,-795,0,1766108725,13263.484802669998,334.3422797700041,54124.34640408001
2025-12-19,01:45:27.000,353,11143070,-795,0,1766108726,13263.444384809998,334.32113237999874,54124.03198368
2025-12-19,01:45:28.000,353,11143054,-795,0,1766108727,13263.545429459999,334.2929358600013,54123.77346024001
2025-12-19,01:45:29.000,353,11143022,-795,0,1766108728,13263.612792559994,334.2788376000026,54123.83634432
2025-12-19,01:45:30.000,353,11142998,-795,0,1766108729,13263.74751876,334.33523064000474,54124.066919280005
2025-12-19,01:45:31.000,353,11143009,-795,0,1766108730,13263.80140923999,334.3916236799996,54124.19268744
2025-12-19,01:45:32.000,353,11143030,-795,0,1766108731,13263.895717579995,334.37047629000153,54124.12281624
2025-12-19,01:45:33.000,353,11142982,-795,0,1766108732,13263.94960806,334.3775254200009,54124.10185488
2025-12-19,01:45:34.000,353,11143016,-795,0,1766108733,13264.07086164,334.40572193999833,54123.92717688
2025-12-19,01:45:35.000,353,11142913,-795,0,1766108734,13264.13148843,334.3916236799996,54123.80839584
2025-12-19,01:45:36.000,353,11143051,-795,0,1766108735,13264.165169979991,334.4127710699977,54123.759486
2025-12-19,01:45:37.000,353,11142994,-795,0,1766108736,13264.192115220001,334.43391846000304,54123.81538296
2025-12-19,01:45:38.000,353,11142922,-795,0,1766108737,13264.279687249997,334.4409675900024,54123.997048080004
2025-12-19,01:45:39.000,353,11143000,-795,0,1766108738,13264.407677139992,334.4621149800005,54123.997048080004
2025-12-19,01:45:40.000,353,11142981,-795,0,1766108739,13264.555875960003,334.4621149800005,54124.19967456
2025-12-19,01:45:41.000,353,11142937,-795,0,1766108740,13264.636711679988,334.4409675900024,54123.8642928
2025-12-19,01:45:42.000,353,11142952,-795,0,1766108741,13264.697338469989,334.4621149800005,54123.850318560006
2025-12-19,01:45:43.000,353,11142937,-795,0,1766108742,13264.683865849998,334.4621149800005,54123.87826704
2025-12-19,01:45:44.000,353,11142875,-795,0,1766108743,13264.798383119989,334.46916410999984,54123.95512536
2025-12-19,01:45:45.000,353,11142909,-795,0,1766108744,13264.83880097999,334.49736063000455,54123.969099600006
2025-12-19,01:45:46.000,353,11142953,-795,0,1766108745,13264.865746219999,334.4903114999979,54124.01102232001
2025-12-19,01:45:47.000,353,11142930,-795,0,1766108746,13264.933109319994,334.39867280999897,54123.466026960006
2025-12-19,01:45:48.000,353,11142914,-795,0,1766108747,13264.9869998,334.48326236999856,54123.57782088
2025-12-19,01:45:49.000,353,11142904,-795,0,1766108748,13265.08130813999,334.4198202000043,54123.69660192
2025-12-19,01:45:50.000,353,11142837,-795,0,1766108749,13265.12172599999,334.44801672000176,54123.98307384
2025-12-19,01:45:51.000,353,11142826,-795,0,1766108750,13265.16214385999,334.40572193999833,54123.95512536
2025-12-19,01:45:52.000,353,11142900,-795,0,1766108751,13265.08130813999,334.38457455000025,54123.633717840006
2025-12-19,01:45:53.000,353,11142888,-795,0,1766108752,13265.175616479995,334.4127710699977,54123.759486
2025-12-19,01:45:54.000,353,11142885,-795,0,1766108753,13265.26992482,334.33523064000474,54123.57083376
2025-12-19,01:45:55.000,353,11142835,-795,0,1766108754,13265.303606369991,334.30703412,54123.563846640005
2025-12-19,01:45:56.000,353,11142848,-795,0,1766108755,13265.337287919996,334.30703412,54123.92717688
2025-12-19,01:45:57.000,353,11142841,-795,0,1766108756,13265.26318850999,334.2576902100045,54123.6896148
2025-12-19,01:45:58.000,353,11142855,-795,0,1766108757,13265.350760540001,334.26473934000387,54123.72455040001
2025-12-19,01:45:59.000,353,11142817,-795,0,1766108758,13265.370969470001,334.26473934000387,54123.81538296
2025-12-19,01:46:00.000,353,11142847,-795,0,1766108759,13265.357496849996,334.194248040003,54123.50096256
2025-12-19,01:46:01.000,353,11142814,-755,0,1766108760,13265.26318850999,334.20129717000236,54123.4800012
2025-12-19,01:46:02.000,353,11142784,-795,0,1766108761,13265.26318850999,334.1801497800043,54123.235452
2025-12-19,01:46:03.000,353,11142794,-795,0,1766108762,13265.384442089991,334.15900238999893,54123.67564056001
2025-12-19,01:46:04.000,353,11142815,-795,0,1766108763,13265.397914709996,334.194248040003,54123.780447360004
2025-12-19,01:46:05.000,353,11142746,-795,0,1766108764,13265.451805190001,334.15900238999893,54123.780447360004
2025-12-19,01:46:06.000,353,11142786,-795,0,1766108765,13265.458541499996,334.1308058700015,54123.70358904001
2025-12-19,01:46:07.000,353,11142783,-715,0,1766108766,13265.357496849996,334.1308058700015,54123.31231032
2025-12-19,01:46:08.000,353,11142753,-795,0,1766108767,13265.397914709996,334.1660515199983,54123.40314288
2025-12-19,01:46:09.000,353,11142736,-795,0,1766108768,13265.458541499996,334.17310064999765,54123.73852464
2025-12-19,01:46:10.000,353,11142773,-795,0,1766108769,13265.498959359997,334.2153954300011,54123.829357200004
2025-12-19,01:46:11.000,353,11142718,-795,0,1766108770,13265.485486739992,334.2294936899998,54123.87127992001
2025-12-19,01:46:12.000,353,11142739,-795,0,1766108771,13265.519168289997,334.2576902100045,54123.82237008001
2025-12-19,01:46:13.000,353,11142706,-795,0,1766108772,13265.525904599992,334.23654281999916,54123.493975440004
2025-12-19,01:46:14.000,353,11142670,-795,0,1766108773,13265.600004009997,334.28588673000195,54123.57782088
2025-12-19,01:46:15.000,353,11142701,-795,0,1766108774,13265.546113529992,334.3281815099981,54123.74551176
2025-12-19,01:46:16.000,353,11142687,-795,0,1766108775,13265.606740319992,334.38457455000025,54123.899228400005
2025-12-19,01:46:17.000,353,11142707,-795,0,1766108776,13265.573058770002,334.44801672000176,54123.92018976001
2025-12-19,01:46:18.000,353,11142695,-795,0,1766108777,13265.593267700002,334.4762132399992,54123.801408720006
2025-12-19,01:46:19.000,353,11142659,-795,0,1766108778,13265.653894490002,334.46916410999984,54123.563846640005
2025-12-19,01:46:20.000,353,11142706,-795,0,1766108779,13265.876192719988,334.54670454000006,54123.79442160001
2025-12-19,01:46:21.000,353,11142669,-795,0,1766108780,13265.923346889998,334.5749010600048,54123.82237008001
2025-12-19,01:46:22.000,353,11142663,-795,0,1766108781,13265.957028439989,334.6876871400018,54124.12980336001
2025-12-19,01:46:23.000,353,11142672,-795,0,1766108782,13265.936819509989,334.74408018000395,54124.15775184001
2025-12-19,01:46:24.000,353,11142666,-795,0,1766108783,13266.031127849994,334.8145714800048,54124.164738960004
2025-12-19,01:46:25.000,353,11142692,-795,0,1766108784,13266.111963569994,334.8709645199997,54124.25557152001
2025-12-19,01:46:26.000,353,11142650,-795,0,1766108785,13266.233217149995,334.82866974000353,54124.05294504
2025-12-19,01:46:27.000,353,11142639,-795,0,1766108786,13266.26016238999,334.96260320999863,54124.05294504
2025-12-19,01:46:28.000,353,11142646,-795,0,1766108787,13266.36794335,334.9978488600027,54124.15775184001
2025-12-19,01:46:29.000,353,11142605,-795,0,1766108788,13266.495933239996,335.0683401600036,54124.57697904
2025-12-19,01:46:30.000,353,11142592,-795,0,1766108789,13266.630659440001,335.13883146000444,54124.618901760005
2025-12-19,01:46:31.000,353,11142582,-795,0,1766108790,13266.698022539997,335.1952244999993,54124.5979404
2025-12-19,01:46:32.000,353,11142589,-795,0,1766108791,13266.772121950002,335.223421020004,54124.51409496001
2025-12-19,01:46:33.000,353,11142594,-795,0,1766108792,13266.893375530002,335.28686318999826,54124.29050712
2025-12-19,01:46:34.000,353,11142577,-795,0,1766108793,13267.095464829988,335.2939123200049,54124.458198
2025-12-19,01:46:35.000,353,11142590,-795,0,1766108794,13267.223454719999,335.37145274999784,54124.87742520001
2025-12-19,01:46:36.000,353,11142616,-795,0,1766108795,13267.38512616,335.42784579,54124.8424896
2025-12-19,01:46:37.000,353,11142613,-795,0,1766108796,13267.43901663999,335.42784579,54124.82851536001
2025-12-19,01:46:38.000,353,11142585,-795,0,1766108797,13267.66805118,335.39964927000256,54124.9123608
2025-12-19,01:46:39.000,353,11142541,-795,0,1766108798,13267.849931550001,335.3432562300004,54124.9123608
2025-12-19,01:46:40.000,353,11142561,-795,0,1766108799,13267.998130369997,335.3291579700017,54124.786592640005
2025-12-19,01:46:41.000,353,11142515,-795,0,1766108800,13268.132856570002,335.31505971000297,54124.89838656001
2025-12-19,01:46:42.000,353,11142545,-795,0,1766108801,13268.139592879998,335.28686318999826,54125.2267812
2025-12-19,01:46:43.000,353,11142510,-795,0,1766108802,13268.193483360003,335.28686318999826,54125.12896152
2025-12-19,01:46:44.000,353,11142513,-795,0,1766108803,13268.301264319998,335.33620710000105,54125.49927888001
2025-12-19,01:46:45.000,353,11142490,-795,0,1766108804,13268.402308969999,335.35030535999977,54125.56915008001
2025-12-19,01:46:46.000,353,11142571,-795,0,1766108805,13268.483144689999,335.3573544899991,54125.34556224
2025-12-19,01:46:47.000,353,11142513,-795,0,1766108806,13268.462935759999,335.3785018800045,54125.121974400005
2025-12-19,01:46:48.000,353,11142499,-755,0,1766108807,13268.58418934,335.4560423100047,54125.34556224
2025-12-19,01:46:49.000,353,11142478,-795,0,1766108808,13268.651552439995,335.4066984000019,54125.680944
2025-12-19,01:46:50.000,353,11142501,-795,0,1766108809,13268.732388159995,335.4560423100047,54125.9254932
2025-12-19,01:46:51.000,353,11142474,-795,0,1766108810,13268.84016911999,335.51948447999894,54126.009338640004
2025-12-19,01:46:52.000,353,11142506,-795,0,1766108811,13268.833432809995,335.53358273999766,54125.960428800005
2025-12-19,01:46:53.000,353,11142464,-795,0,1766108812,13268.894059599996,335.48423883000214,54125.72286672
2025-12-19,01:46:54.000,353,11142453,-795,0,1766108813,13268.934477459996,335.48423883000214,54125.83466064001
2025-12-19,01:46:55.000,353,11142432,-795,0,1766108814,13268.98836794,335.51948447999894,54126.10715832
2025-12-19,01:46:56.000,353,11142460,-795,0,1766108815,13269.022049489991,335.5406318700043,54126.23991360001
2025-12-19,01:46:57.000,353,11142494,-795,0,1766108816,13269.008576870001,335.5688283900017,54126.177029520004
2025-12-19,01:46:58.000,353,11142430,-795,0,1766108817,13269.008576870001,335.5406318700043,54126.21895224001
2025-12-19,01:46:59.000,353,11142444,-795,0,1766108818,13269.022049489991,335.5406318700043,54126.30978480001
2025-12-19,01:47:00.000,353,11142442,-795,0,1766108819,13269.069203660001,335.5124353499996,54126.21895224001
2025-12-19,01:47:01.000,353,11142403,-795,0,1766108820,13269.008576870001,335.5124353499996,54126.26786208001
2025-12-19,01:47:02.000,353,11142407,-795,0,1766108821,13268.96815901,335.4771897000028,54126.23991360001
2025-12-19,01:47:03.000,353,11142410,-795,0,1766108822,13268.90079590999,335.51948447999894,54126.35869464001
2025-12-19,01:47:04.000,353,11142382,-795,0,1766108823,13268.894059599996,335.53358273999766,54126.5892696
2025-12-19,01:47:05.000,353,11142358,-795,0,1766108824,13268.793014949995,335.5688283900017,54126.61721808
2025-12-19,01:47:06.000,353,11142368,-795,0,1766108825,13268.66502506,335.5758775200011,54126.38664312001
2025-12-19,01:47:07.000,353,11142368,-795,0,1766108826,13268.469672069994,335.5758775200011,54126.26786208001
2025-12-19,01:47:08.000,353,11142327,-795,0,1766108827,13268.287791699993,335.4066984000019,54126.10715832
2025-12-19,01:47:09.000,353,11142371,-795,0,1766108828,13268.281055389998,335.223421020004,54126.68708928
2025-12-19,01:47:10.000,353,11142310,-795,0,1766108829,13268.301264319998,334.99079973000335,54126.73599912
2025-12-19,01:47:11.000,353,11142348,-795,0,1766108830,13268.469672069994,334.84276800000225,54126.701063520006
2025-12-19,01:47:12.000,353,11142314,-795,0,1766108831,13268.59766195999,334.9203084300025,54126.77093472001
2025-12-19,01:47:13.000,353,11142334,-795,0,1766108832,13268.550507789994,335.05424190000485,54126.38664312001
2025-12-19,01:47:14.000,353,11142327,-795,0,1766108833,13268.462935759999,335.2022736299987,54126.463501440005
2025-12-19,01:47:15.000,353,11142344,-795,0,1766108834,13268.321473249998,335.30096145000425,54126.582282480005
2025-12-19,01:47:16.000,353,11142297,-795,0,1766108835,13268.274319079988,335.4066984000019,54126.95958696001
2025-12-19,01:47:17.000,353,11142263,-795,0,1766108836,13268.045284539992,335.42079666000063,54126.86176728001
2025-12-19,01:47:18.000,353,11142297,-795,0,1766108837,13267.957712509997,335.4560423100047,54126.99452256
2025-12-19,01:47:19.000,353,11142283,-795,0,1766108838,13267.876876789996,335.48423883000214,54127.02945816001
2025-12-19,01:47:20.000,353,11142266,-795,0,1766108839,13267.742150589991,335.49833709000086,54126.68708928
2025-12-19,01:47:21.000,353,11142271,-795,0,1766108840,13267.58721546,335.4912879600015,54126.77093472001
2025-12-19,01:47:22.000,353,11142262,-795,0,1766108841,13267.452489259995,335.58292665000045,54126.88971576001
2025-12-19,01:47:23.000,353,11142289,-795,0,1766108842,13267.32449937,335.5899757799998,54126.9735612
2025-12-19,01:47:24.000,353,11142265,-795,0,1766108843,13267.230191029994,335.6040740399985,54127.02247104
2025-12-19,01:47:25.000,353,11142200,-795,0,1766108844,13267.196509479989,335.63227056000324,54127.134264960005
2025-12-19,01:47:26.000,353,11142190,-795,0,1766108845,13267.156091619989,335.6252214300039,54126.95259984
2025-12-19,01:47:27.000,353,11142194,-795,0,1766108846,13266.893375530002,335.6181723000045,54126.582282480005
2025-12-19,01:47:28.000,353,11142252,-795,0,1766108847,13266.886639219993,335.63227056000324,54126.68708928
2025-12-19,01:47:29.000,353,11142244,-795,0,1766108848,13266.785594569992,335.6886635999981,54127.00849680001
2025-12-19,01:47:30.000,353,11142194,-795,0,1766108849,13266.826012429992,335.68161446999875,54127.02945816001
2025-12-19,01:47:31.000,353,11142214,-795,0,1766108850,13266.745176709992,335.7168601200028,54127.1133036
2025-12-19,01:47:32.000,353,11142240,-795,0,1766108851,13266.805803499992,335.7239092500022,54127.15522632001
2025-12-19,01:47:33.000,353,11142201,-795,0,1766108852,13266.731704090002,335.70981099000346,54126.74298624001
2025-12-19,01:47:34.000,353,11142196,-795,0,1766108853,13266.704758849992,335.66751621000003,54126.70805064
2025-12-19,01:47:35.000,353,11142151,-795,0,1766108854,13266.691286230001,335.63227056000324,54126.86176728001
2025-12-19,01:47:36.000,353,11142178,-795,0,1766108855,13266.657604679996,335.6393196900026,54127.07138088
2025-12-19,01:47:37.000,353,11142195,-795,0,1766108856,13266.563296339991,335.59702490999916,54127.00150968
2025-12-19,01:47:38.000,353,11142180,-795,0,1766108857,13266.522878479991,335.6252214300039,54127.00150968
2025-12-19,01:47:39.000,353,11142158,-795,0,1766108858,13266.495933239996,335.5758775200011,54126.9735612
2025-12-19,01:47:40.000,353,11142169,-795,0,1766108859,13266.522878479991,335.5406318700043,54126.868754400006
2025-12-19,01:47:41.000,353,11142165,-795,0,1766108860,13266.516142169996,335.53358273999766,54126.89670288
2025-12-19,01:47:42.000,353,11142109,-795,0,1766108861,13266.468988,335.5053862200002,54127.134264960005
2025-12-19,01:47:43.000,353,11142146,-795,0,1766108862,13266.32078917999,335.4912879600015,54127.00849680001
2025-12-19,01:47:44.000,353,11142132,-795,0,1766108863,13266.30731656,335.51948447999894,54127.015483920004
2025-12-19,01:47:45.000,353,11142083,-795,0,1766108864,13266.30058024999,335.4560423100047,54127.12727784001
2025-12-19,01:47:46.000,353,11142079,-795,0,1766108865,13266.26016238999,335.46309144000406,54126.99452256
2025-12-19,01:47:47.000,353,11142147,-795,0,1766108866,13266.152381429994,335.44899317999807,54126.847793040004
2025-12-19,01:47:48.000,353,11142128,-795,0,1766108867,13266.15911773999,335.42784579,54126.8338188
2025-12-19,01:47:49.000,353,11142109,-795,0,1766108868,13266.15911773999,335.3644036199985,54127.253046000005
2025-12-19,01:47:50.000,353,11142089,-795,0,1766108869,13266.051336779994,335.3785018800045,54127.19714904001
2025-12-19,01:47:51.000,353,11142086,-795,0,1766108870,13266.071545709994,335.35030535999977,54127.14125208
2025-12-19,01:47:52.000,353,11142082,-795,0,1766108871,13265.950292129994,335.31505971000297,54126.98054832001
2025-12-19,01:47:53.000,353,11142024,-795,0,1766108872,13265.882929029998,335.2586666700008,54126.680102160004
2025-12-19,01:47:54.000,353,11142070,-795,0,1766108873,13265.882929029998,335.223421020004,54126.8338188
2025-12-19,01:47:55.000,353,11142042,-795,0,1766108874,13265.882929029998,335.223421020004,54126.81285744001
2025-12-19,01:47:56.000,353,11142057,-795,0,1766108875,13265.795356999988,335.21637189000467,54127.02945816001
2025-12-19,01:47:57.000,353,11142017,-795,0,1766108876,13265.748202829993,335.1599788500025,54126.93862560001
2025-12-19,01:47:58.000,353,11142040,-795,0,1766108877,13265.775148070003,335.1458805900038,54127.085355120005
2025-12-19,01:47:59.000,353,11141992,-795,0,1766108878,13265.754939140003,335.0683401600036,54127.12029072
2025-12-19,01:48:00.000,353,11142032,-795,0,1766108879,13265.687576039993,335.0189962500008,54126.729012
2025-12-19,01:48:01.000,353,11142009,-795,0,1766108880,13265.606740319992,334.9767014700046,54126.631192320005
2025-12-19,01:48:02.000,353,11141969,-795,0,1766108881,13265.532640910002,335.00489799000206,54126.82683168
2025-12-19,01:48:03.000,353,11141967,-795,0,1766108882,13265.478750429997,334.9132593000031,54126.72202488001
2025-12-19,01:48:04.000,353,11142042,-795,0,1766108883,13265.411387330001,334.9767014700046,54127.07836800001
2025-12-19,01:48:05.000,353,11141981,-795,0,1766108884,13265.492223050001,334.8991610400044,54127.15522632001
2025-12-19,01:48:06.000,353,11141990,-795,0,1766108885,13265.424859949992,334.8709645199997,54127.02247104
2025-12-19,01:48:07.000,353,11141957,-795,0,1766108886,13265.26992482,334.8498171300016,54126.54035976
2025-12-19,01:48:08.000,353,11141927,-795,0,1766108887,13265.26318850999,334.8004732199988,54126.6591408
2025-12-19,01:48:09.000,353,11141969,-795,0,1766108888,13265.18235278999,334.79342408999946,54126.93862560001
2025-12-19,01:48:10.000,353,11141963,-795,0,1766108889,13265.16214385999,334.8075223499982,54127.10631648001
2025-12-19,01:48:11.000,353,11141930,-755,0,1766108890,13265.114989689995,334.79342408999946,54127.07836800001
2025-12-19,01:48:12.000,353,11141921,-795,0,1766108891,13265.074571829995,334.8075223499982,54127.07836800001
2025-12-19,01:48:13.000,353,11141929,-795,0,1766108892,13265.02068134999,334.69473627000116,54126.72202488001
2025-12-19,01:48:14.000,353,11141932,-795,0,1766108893,13264.96005455999,334.7511293100033,54126.847793040004
2025-12-19,01:48:15.000,353,11141884,-795,0,1766108894,13264.85900990999,334.7088345299999,54126.77093472001
2025-12-19,01:48:16.000,353,11141909,-795,0,1766108895,13264.798383119989,334.75817844000267,54127.05740664001
2025-12-19,01:48:17.000,353,11141907,-795,0,1766108896,13264.710811089994,334.74408018000395,54127.02247104
2025-12-19,01:48:18.000,353,11141921,-795,0,1766108897,13264.683865849998,334.7229327899986,54127.05041952
2025-12-19,01:48:19.000,353,11141879,-795,0,1766108898,13264.636711679988,334.71588365999924,54127.14125208
2025-12-19,01:48:20.000,353,11141853,-795,0,1766108899,13264.643447989998,334.7017854000005,54126.93163848
2025-12-19,01:48:21.000,353,11141873,-795,0,1766108900,13264.643447989998,334.7088345299999,54126.91067712001
2025-12-19,01:48:22.000,353,11141879,-795,0,1766108901,13264.582821199998,334.7088345299999,54127.02945816001
2025-12-19,01:48:23.000,353,11141851,-795,0,1766108902,13264.542403339998,334.6876871400018,54127.134264960005
2025-12-19,01:48:24.000,353,11141934,-795,0,1766108903,13264.400940829997,334.7511293100033,54126.98054832001
2025-12-19,01:48:25.000,353,11141847,-795,0,1766108904,13264.373995590002,334.69473627000116,54126.966574080005
2025-12-19,01:48:26.000,353,11141819,-795,0,1766108905,13264.387468209992,334.7863749600001,54127.085355120005
2025-12-19,01:48:27.000,353,11141806,-795,0,1766108906,13264.340314039997,334.75817844000267,54126.60324384001
2025-12-19,01:48:28.000,353,11141820,-795,0,1766108907,13264.333577730002,334.7511293100033,54126.66612792
2025-12-19,01:48:29.000,353,11141858,-795,0,1766108908,13264.373995590002,334.75817844000267,54127.05041952
2025-12-19,01:48:30.000,353,11141780,-795,0,1766108909,13264.286423559992,334.7511293100033,54126.93163848
2025-12-19,01:48:31.000,353,11141807,-795,0,1766108910,13264.347050349992,334.74408018000395,54126.94561272
2025-12-19,01:48:32.000,353,11141788,-795,0,1766108911,13264.353786660002,334.72998191999795,54126.89670288
2025-12-19,01:48:33.000,353,11141835,-795,0,1766108912,13264.299896179997,334.71588365999924,54126.62420520001
2025-12-19,01:48:34.000,353,11141822,-795,0,1766108913,13264.306632489992,334.65949062000436,54126.414591600005
2025-12-19,01:48:35.000,353,11141828,-795,0,1766108914,13264.380731899997,334.61719584000093,54126.5892696
2025-12-19,01:48:36.000,353,11141752,-795,0,1766108915,13264.387468209992,334.6242449700003,54126.87574152
2025-12-19,01:48:37.000,353,11141812,-795,0,1766108916,13264.400940829997,334.5537536699994,54126.6591408
2025-12-19,01:48:38.000,353,11141794,-795,0,1766108917,13264.421149759997,334.5185080200026,54126.71503776
2025-12-19,01:48:39.000,353,11141753,-795,0,1766108918,13264.353786660002,334.4550658500011,54126.582282480005
2025-12-19,01:48:40.000,353,11141740,-795,0,1766108919,13264.448094999992,334.3775254200009,54126.30279768
2025-12-19,01:48:41.000,353,11141734,-795,0,1766108920,13264.461567619997,334.2929358600013,54126.23991360001
2025-12-19,01:48:42.000,353,11141721,-795,0,1766108921,13264.515458100002,334.2435919499985,54126.37266888
2025-12-19,01:48:43.000,353,11141723,-795,0,1766108922,13264.515458100002,334.18719891000364,54126.701063520006
2025-12-19,01:48:44.000,353,11141749,-795,0,1766108923,13264.495249170002,334.12375674000214,54126.5892696
2025-12-19,01:48:45.000,353,11141717,-795,0,1766108924,13264.522194409998,334.03916718000255,54126.56132112
2025-12-19,01:48:46.000,353,11141694,-795,0,1766108925,13264.555875960003,334.02506892000383,54126.59625672
2025-12-19,01:48:47.000,353,11141722,-795,0,1766108926,13264.454831310002,333.8840863200021,54126.05824848
2025-12-19,01:48:48.000,353,11141677,-795,0,1766108927,13264.508721789993,333.82769327999995,54126.1351068
2025-12-19,01:48:49.000,353,11141666,-795,0,1766108928,13264.535667030003,333.7572019799991,54126.365681760006
2025-12-19,01:48:50.000,353,11141695,-795,0,1766108929,13264.555875960003,333.6726124199995,54126.55433400001
2025-12-19,01:48:51.000,353,11141661,-795,0,1766108930,13264.555875960003,333.66556329000014,54126.54035976
2025-12-19,01:48:52.000,353,11141649,-795,0,1766108931,13264.582821199998,333.6021211199986,54126.55433400001
2025-12-19,01:48:53.000,353,11141671,-795,0,1766108932,13264.542403339998,333.5386789500044,54126.42856584
2025-12-19,01:48:54.000,353,11141663,-795,0,1766108933,13264.549139649993,333.4470402599982,54126.10715832
2025-12-19,01:48:55.000,353,11141591,-795,0,1766108934,13264.582821199998,333.3906472200033,54126.204978
2025-12-19,01:48:56.000,353,11141622,-795,0,1766108935,13264.589557509993,333.32015592000243,54126.48446280001
2025-12-19,01:48:57.000,353,11141643,-795,0,1766108936,13264.528930719993,333.27081200999964,54126.344720400004
2025-12-19,01:48:58.000,353,11141665,-795,0,1766108937,13264.542403339998,333.2003207099988,54126.32375904
2025-12-19,01:48:59.000,353,11141655,-795,0,1766108938,13264.569348579993,333.17212419000134,54126.35170752
2025-12-19,01:49:00.000,353,11141617,-795,0,1766108939,13264.623239059998,333.03819071999897,54126.177029520004
2025-12-19,01:49:01.000,353,11141622,-795,0,1766108940,13264.643447989998,333.00999420000153,54126.079209840005
2025-12-19,01:49:02.000,353,11141571,-795,0,1766108941,13264.623239059998,332.93950290000066,54126.02331288001
2025-12-19,01:49:03.000,353,11141590,-795,0,1766108942,13264.623239059998,332.94655203,54126.30978480001
2025-12-19,01:49:04.000,353,11141545,-795,0,1766108943,13264.569348579993,333.0311415899996,54126.16305528
2025-12-19,01:49:05.000,353,11141582,-795,0,1766108944,13264.461567619997,333.12278027999855,54126.197990880006
2025-12-19,01:49:06.000,353,11141594,-795,0,1766108945,13264.434622380002,333.1791733200007,54126.33074616
2025-12-19,01:49:07.000,353,11141598,-795,0,1766108946,13264.246005699992,333.1439276700039,54125.94645456
2025-12-19,01:49:08.000,353,11141573,-795,0,1766108947,13264.09107057,333.0593381100043,54125.90453184001
2025-12-19,01:49:09.000,353,11141638,-795,0,1766108948,13264.07086164,332.9817976800041,54126.28882344001
2025-12-19,01:49:10.000,353,11141529,-795,0,1766108949,13264.104543189991,332.8831098599985,54126.50542416001
2025-12-19,01:49:11.000,353,11141537,-795,0,1766108950,13264.07086164,332.8478642100017,54126.44254008
2025-12-19,01:49:12.000,353,11141568,-795,0,1766108951,13263.96308067999,332.8055694299983,54126.12113256001
2025-12-19,01:49:13.000,353,11141520,-795,0,1766108952,13263.976553299995,332.8478642100017,54126.31677192001
2025-12-19,01:49:14.000,353,11141556,-795,0,1766108953,13264.04391639999,332.76327465000213,54126.19100376001
2025-12-19,01:49:15.000,353,11141573,-795,0,1766108954,13263.99002592,332.7844220400002,54126.23991360001
2025-12-19,01:49:16.000,353,11141509,-795,0,1766108955,13263.94960806,332.84081508000236,54126.512411280004
2025-12-19,01:49:17.000,353,11141545,-795,0,1766108956,13263.895717579995,332.8690115999998,54126.42157872
2025-12-19,01:49:18.000,353,11141556,-795,0,1766108957,13263.9091902,332.8901589899979,54126.49843704
2025-12-19,01:49:19.000,353,11141481,-795,0,1766108958,13263.92939913,332.8972081200045,54126.54035976
2025-12-19,01:49:20.000,353,11141481,-795,0,1766108959,13263.96981699,332.8972081200045,54126.295810560005
2025-12-19,01:49:21.000,353,11141485,-795,0,1766108960,13263.976553299995,332.94655203,54126.246900720005
2025-12-19,01:49:22.000,353,11141488,-795,0,1766108961,13263.9091902,332.9536011599994,54126.197990880006
2025-12-19,01:49:23.000,353,11141496,-795,0,1766108962,13263.90245388999,333.0311415899996,54126.49144992
2025-12-19,01:49:24.000,353,11141473,-795,0,1766108963,13264.02370746999,333.0452398499983,54126.65215368001
2025-12-19,01:49:25.000,353,11141470,-795,0,1766108964,13264.01023485,333.07343637000304,54126.62420520001
2025-12-19,01:49:26.000,353,11141406,-795,0,1766108965,13264.016971159996,333.10868201999983,54126.64516656001
2025-12-19,01:49:27.000,353,11141449,-795,0,1766108966,13263.90245388999,333.13687854000455,54126.10715832
2025-12-19,01:49:28.000,353,11141463,-795,0,1766108967,13263.936135439995,333.165075060002,54126.12113256001
2025-12-19,01:49:29.000,353,11141419,-795,0,1766108968,13263.90245388999,333.165075060002,54126.22593936
2025-12-19,01:49:30.000,353,11141427,-795,0,1766108969,13264.01023485,333.18622245000006,54126.54734688
2025-12-19,01:49:31.000,353,11141385,-795,0,1766108970,13264.016971159996,333.2919593999977,54126.54734688
2025-12-19,01:49:32.000,353,11141445,-795,0,1766108971,13264.04391639999,333.24966462000157,54126.48446280001
2025-12-19,01:49:33.000,353,11141458,-795,0,1766108972,13264.118015809996,333.2567137500009,54126.49144992
2025-12-19,01:49:34.000,353,11141406,-795,0,1766108973,13264.205587839991,333.27081200999964,54126.30279768
2025-12-19,01:49:35.000,353,11141387,-795,0,1766108974,13264.138224739996,333.3272050500018,54126.09318408
2025-12-19,01:49:36.000,353,11141421,-795,0,1766108975,13264.239269389996,333.3413033100005,54126.42157872
2025-12-19,01:49:37.000,353,11141382,-795,0,1766108976,13264.178642599996,333.36949982999795,54126.21196512
2025-12-19,01:49:38.000,353,11141352,-795,0,1766108977,13264.246005699992,333.35540156999923,54126.21196512
2025-12-19,01:49:39.000,353,11141340,-795,0,1766108978,13264.266214629992,333.3413033100005,54126.11414544
2025-12-19,01:49:40.000,353,11141373,-795,0,1766108979,13264.313368800002,333.35540156999923,54126.05824848
2025-12-19,01:49:41.000,353,11141375,-795,0,1766108980,13264.313368800002,333.33425418000115,54125.83466064001
2025-12-19,01:49:42.000,353,11141309,-795,0,1766108981,13264.313368800002,333.38359809000394,54125.77177656
2025-12-19,01:49:43.000,353,11141313,-795,0,1766108982,13264.198851529996,333.3765489600046,54125.98139016001
2025-12-19,01:49:44.000,353,11141328,-795,0,1766108983,13264.219060459996,333.4258928700001,54126.00235152001
2025-12-19,01:49:45.000,353,11141317,-795,0,1766108984,13264.252742010001,333.3906472200033,54126.16305528
2025-12-19,01:49:46.000,353,11141352,-795,0,1766108985,13264.293159870002,333.3624506999986,54126.365681760006
2025-12-19,01:49:47.000,353,11141318,-795,0,1766108986,13264.225796769992,333.34835243999987,54126.03728712
2025-12-19,01:49:48.000,353,11141261,-795,0,1766108987,13264.320105109997,333.3131067900031,54126.23991360001
2025-12-19,01:49:49.000,353,11141308,-795,0,1766108988,13264.367259279992,333.36949982999795,54126.39363024
2025-12-19,01:49:50.000,353,11141300,-795,0,1766108989,13264.407677139992,333.3906472200033,54126.69407640001
2025-12-19,01:49:51.000,353,11141265,-795,0,1766108990,13264.421149759997,333.4117946100014,54126.68708928
2025-12-19,01:49:52.000,353,11141311,-795,0,1766108991,13264.360522969997,333.3624506999986,54126.55433400001
2025-12-19,01:49:53.000,353,11141217,-795,0,1766108992,13264.353786660002,333.3906472200033,54126.61721808
2025-12-19,01:49:54.000,353,11141232,-795,0,1766108993,13264.407677139992,333.3906472200033,54126.47747568001
2025-12-19,01:49:55.000,353,11141296,-795,0,1766108994,13264.421149759997,333.39769635000266,54126.52638552001
2025-12-19,01:49:56.000,353,11141220,-795,0,1766108995,13264.414413450002,333.4258928700001,54126.61023096
2025-12-19,01:49:57.000,353,11141259,-795,0,1766108996,13264.353786660002,333.39769635000266,54126.56132112
2025-12-19,01:49:58.000,353,11141229,-795,0,1766108997,13264.353786660002,333.46113852000417,54126.77093472001
2025-12-19,01:49:59.000,353,11141256,-795,0,1766108998,13264.340314039997,333.4540893900048,54126.78490896
2025-12-19,01:50:00.000,353,11141221,-795,0,1766108999,13264.367259279992,333.4540893900048,54126.68708928
2025-12-19,01:50:01.000,353,11141219,-795,0,1766109000,13264.306632489992,333.4540893900048,54126.533372640006
2025-12-19,01:50:02.000,353,11141247,-795,0,1766109001,13264.198851529996,333.4117946100014,54126.414591600005
2025-12-19,01:50:03.000,353,11141243,-795,0,1766109002,13264.219060459996,333.48228591000225,54126.81285744001
2025-12-19,01:50:04.000,353,11141234,-795,0,1766109003,13264.205587839991,333.46818765000353,54126.75696048
2025-12-19,01:50:05.000,353,11141202,-795,0,1766109004,13264.158433669996,333.5034333000003,54126.868754400006
2025-12-19,01:50:06.000,353,11141179,-795,0,1766109005,13264.138224739996,333.4399911299988,54126.52638552001
2025-12-19,01:50:07.000,353,11141207,-795,0,1766109006,13264.057389019996,333.4470402599982,54126.30279768
2025-12-19,01:50:08.000,353,11141196,-795,0,1766109007,13264.05065271,333.49638417000097,54126.40760448001
2025-12-19,01:50:09.000,353,11141182,-795,0,1766109008,13264.02370746999,333.5104824299997,54126.49843704
2025-12-19,01:50:10.000,353,11141189,-795,0,1766109009,13264.02370746999,333.5104824299997,54126.85478016
2025-12-19,01:50:11.000,353,11141152,-795,0,1766109010,13263.96981699,333.5598263400025,54126.86176728001
2025-12-19,01:50:12.000,353,11141201,-795,0,1766109011,13263.915926509995,333.5880228599999,54126.78490896
2025-12-19,01:50:13.000,353,11141176,-795,0,1766109012,13263.86203602999,333.59507198999927,54126.78490896
2025-12-19,01:50:14.000,353,11141160,-795,0,1766109013,13263.82161816999,333.5598263400025,54126.65215368001
2025-12-19,01:50:15.000,353,11141160,-795,0,1766109014,13263.76099137999,333.58097373000055,54126.61023096
2025-12-19,01:50:16.000,353,11141164,-795,0,1766109015,13263.666683039999,333.6021211199986,54126.73599912
2025-12-19,01:50:17.000,353,11141114,-795,0,1766109016,13263.511747909994,333.609170249998,54126.6591408
2025-12-19,01:50:18.000,353,11141117,-795,0,1766109017,13263.437648499988,333.64441590000206,54126.70805064
2025-12-19,01:50:19.000,353,11141154,-795,0,1766109018,13263.471330049993,333.7219563300023,54126.81285744001
2025-12-19,01:50:20.000,353,11141101,-795,0,1766109019,13263.505011599998,333.70785807000357,54126.917664240005
2025-12-19,01:50:21.000,353,11141105,-795,0,1766109020,13263.451121119993,333.7219563300023,54126.69407640001
2025-12-19,01:50:22.000,353,11141062,-795,0,1766109021,13263.410703259993,333.7572019799991,54126.74298624001
2025-12-19,01:50:23.000,353,11141048,-795,0,1766109022,13263.323131229998,333.7713002399978,54126.84080592001
2025-12-19,01:50:24.000,353,11141052,-795,0,1766109023,13263.316394920002,333.8206441500006,54126.93163848
2025-12-19,01:50:25.000,353,11141067,-795,0,1766109024,13263.356812779988,333.87703719000274,54126.98753544001
2025-12-19,01:50:26.000,353,11141085,-795,0,1766109025,13263.316394920002,333.89113545000146,54126.98753544001
2025-12-19,01:50:27.000,353,11141094,-795,0,1766109026,13263.289449679993,333.8699880600034,54126.59625672
2025-12-19,01:50:28.000,353,11141065,-795,0,1766109027,13263.289449679993,333.92638109999825,54126.54734688
2025-12-19,01:50:29.000,353,11141061,-795,0,1766109028,13263.329867539993,333.97572501000104,54126.7639476
2025-12-19,01:50:30.000,353,11141016,-795,0,1766109029,13263.289449679993,333.9616267500023,54127.1133036
2025-12-19,01:50:31.000,353,11141001,-795,0,1766109030,13263.255768130002,334.10260935000406,54126.93163848
2025-12-19,01:50:32.000,353,11141028,-795,0,1766109031,13263.242295509997,334.0673637,54126.966574080005
2025-12-19,01:50:33.000,353,11141015,-795,0,1766109032,13263.215350270002,334.0955602200047,54126.93862560001
2025-12-19,01:50:34.000,353,11141017,-795,0,1766109033,13263.215350270002,334.05326544000127,54126.70805064
2025-12-19,01:50:35.000,353,11141012,-795,0,1766109034,13263.046942519992,334.10260935000406,54126.4495272
2025-12-19,01:50:36.000,353,11140992,-795,0,1766109035,13263.161459789997,334.0814619599987,54126.70805064
2025-12-19,01:50:37.000,353,11140972,-795,0,1766109036,13263.067151449992,334.1096584800034,54126.749973360005
2025-12-19,01:50:38.000,353,11141013,-795,0,1766109037,13263.168196099992,334.1449041300002,54126.917664240005
2025-12-19,01:50:39.000,353,11140976,-795,0,1766109038,13263.053678830001,334.1660515199983,54126.847793040004
2025-12-19,01:50:40.000,353,11140906,-795,0,1766109039,13263.080624069997,334.13785500000085,54126.90369
2025-12-19,01:50:41.000,353,11141005,-795,0,1766109040,13263.073887760002,334.1308058700015,54126.63817944
2025-12-19,01:50:42.000,353,11140958,-795,0,1766109041,13263.100832999997,334.12375674000214,54126.582282480005
2025-12-19,01:50:43.000,353,11140958,-795,0,1766109042,13263.013260970001,334.15900238999893,54126.69407640001
2025-12-19,01:50:44.000,353,11140956,-795,0,1766109043,13263.067151449992,334.10260935000406,54126.73599912
2025-12-19,01:50:45.000,353,11140971,-795,0,1766109044,13263.147987169992,334.08851108999806,54126.94561272
2025-12-19,01:50:46.000,353,11140946,-795,0,1766109045,13263.161459789997,334.03916718000255,54126.86176728001
2025-12-19,01:50:47.000,353,11140931,-795,0,1766109046,13262.966106799991,334.0039215299985,54126.54734688
2025-12-19,01:50:48.000,353,11140910,-795,0,1766109047,13263.026733589992,333.9616267500023,54126.43555296001
2025-12-19,01:50:49.000,353,11140929,-795,0,1766109048,13262.993052040001,333.97572501000104,54126.40061736
2025-12-19,01:50:50.000,353,11140920,-795,0,1766109049,13263.019997279996,333.95457762000296,54126.78490896
2025-12-19,01:50:51.000,353,11140938,-795,0,1766109050,13262.925688939991,333.9616267500023,54126.80587032
2025-12-19,01:50:52.000,353,11140883,-795,0,1766109051,13262.898743699996,333.92638109999825,54126.80587032
2025-12-19,01:50:53.000,353,11140813,-795,0,1766109052,13262.838116909996,333.9052337100002,54126.77792184
2025-12-19,01:50:54.000,353,11140861,-795,0,1766109053,13262.78422642999,333.91228283999953,54126.66612792
2025-12-19,01:50:55.000,353,11140852,-795,0,1766109054,13262.71012702,333.94047936000425,54126.54734688
2025-12-19,01:50:56.000,353,11140847,-795,0,1766109055,13262.62255498999,333.91228283999953,54126.5193984
2025-12-19,01:50:57.000,353,11140839,-795,0,1766109056,13262.46088354999,333.9334302300049,54126.63817944
2025-12-19,01:50:58.000,353,11140875,-795,0,1766109057,13262.42046568999,333.92638109999825,54126.72202488001
2025-12-19,01:50:59.000,353,11140845,-795,0,1766109058,13262.326157349999,333.9193319699989,54126.7639476
2025-12-19,01:51:00.000,353,11140829,-795,0,1766109059,13262.225112699998,333.9475284900036,54126.54734688
2025-12-19,01:51:01.000,353,11140830,-795,0,1766109060,13262.353102589994,333.97572501000104,54126.54734688
2025-12-19,01:51:02.000,353,11140854,-795,0,1766109061,13262.312684729994,333.98982326999976,54126.61023096
2025-12-19,01:51:03.000,353,11140788,-795,0,1766109062,13262.258794249989,334.03916718000255,54126.61721808
2025-12-19,01:51:04.000,353,11140830,-795,0,1766109063,13262.164485909998,334.0462163100019,54126.6591408
2025-12-19,01:51:05.000,353,11140803,-795,0,1766109064,13262.171222219993,334.0603145700006,54126.67311504001
2025-12-19,01:51:06.000,353,11140816,-795,0,1766109065,13262.164485909998,334.10260935000406,54126.63817944
2025-12-19,01:51:07.000,353,11140774,-795,0,1766109066,13262.070177569993,334.0180197900045,54126.35170752
2025-12-19,01:51:08.000,353,11140812,-795,0,1766109067,13262.285739489998,334.0603145700006,54126.39363024
2025-12-19,01:51:09.000,353,11140777,-795,0,1766109068,13262.332893659994,334.0673637,54126.49144992
2025-12-19,01:51:10.000,353,11140706,-795,0,1766109069,13262.40025675999,334.08851108999806,54126.729012
2025-12-19,01:51:11.000,353,11140691,-795,0,1766109070,13262.359838899989,334.05326544000127,54126.71503776
2025-12-19,01:51:12.000,353,11140792,-795,0,1766109071,13262.305948419998,334.07441282999935,54126.5193984
2025-12-19,01:51:13.000,353,11140795,-795,0,1766109072,13262.326157349999,334.10260935000406,54126.59625672
2025-12-19,01:51:14.000,353,11140760,-795,0,1766109073,13262.42046568999,334.0814619599987,54126.47048856
2025-12-19,01:51:15.000,353,11140746,-795,0,1766109074,13262.373311519994,334.1096584800034,54126.2748492
2025-12-19,01:51:16.000,353,11140762,-795,0,1766109075,13262.413729379994,334.1308058700015,54126.35170752
2025-12-19,01:51:17.000,353,11140732,-795,0,1766109076,13262.299212109989,334.1660515199983,54126.54035976
2025-12-19,01:51:18.000,353,11140731,-795,0,1766109077,13262.339629969989,334.23654281999916,54126.64516656001
2025-12-19,01:51:19.000,353,11140723,-795,0,1766109078,13262.359838899989,334.28588673000195,54126.69407640001
2025-12-19,01:51:20.000,353,11140703,-795,0,1766109079,13262.380047829989,334.32113237999874,54126.69407640001
2025-12-19,01:51:21.000,353,11140737,-795,0,1766109080,13262.40025675999,334.38457455000025,54126.48446280001
2025-12-19,01:51:22.000,353,11140682,-795,0,1766109081,13262.373311519994,334.44801672000176,54126.39363024
2025-12-19,01:51:23.000,353,11140688,-795,0,1766109082,13262.366575209999,334.46916410999984,54126.32375904
2025-12-19,01:51:24.000,353,11140697,-795,0,1766109083,13262.48109247999,334.6101467100016,54126.90369
2025-12-19,01:51:25.000,353,11140718,-795,0,1766109084,13262.46088354999,334.68063801000244,54126.98753544001
2025-12-19,01:51:26.000,353,11140657,-795,0,1766109085,13262.50803772,334.7088345299999,54126.87574152
2025-12-19,01:51:27.000,353,11140668,-795,0,1766109086,13262.386784139999,334.72998191999795,54126.54035976
2025-12-19,01:51:28.000,353,11140701,-795,0,1766109087,13262.514774029994,334.79342408999946,54126.48446280001
2025-12-19,01:51:29.000,353,11140653,-795,0,1766109088,13262.514774029994,334.8850627799984,54126.4495272
2025-12-19,01:51:30.000,353,11140706,-795,0,1766109089,13262.6292913,334.87801364999905,54126.84080592001
2025-12-19,01:51:31.000,353,11140653,-795,0,1766109090,13262.676445469995,334.9767014700046,54126.93862560001
2025-12-19,01:51:32.000,353,11140618,-795,0,1766109091,13262.76401749999,334.983750600004,54126.88971576001
2025-12-19,01:51:33.000,353,11140636,-795,0,1766109092,13262.757281189995,335.0189962500008,54126.88272864
2025-12-19,01:51:34.000,353,11140561,-795,0,1766109093,13262.817907979996,335.0119471200014,54126.81984456001
2025-12-19,01:51:35.000,353,11140592,-795,0,1766109094,13262.865062149991,335.0189962500008,54126.64516656001
2025-12-19,01:51:36.000,353,11140589,-795,0,1766109095,13262.905480009991,335.04014363999886,54126.61721808
2025-12-19,01:51:37.000,353,11140654,-795,0,1766109096,13262.81117167,335.02604538000014,54126.77093472001
2025-12-19,01:51:38.000,353,11140604,-795,0,1766109097,13262.89200739,335.08948755000165,54126.81285744001
2025-12-19,01:51:39.000,353,11140570,-795,0,1766109098,13262.878534769996,335.1106349399997,54126.868754400006
2025-12-19,01:51:40.000,353,11140613,-795,0,1766109099,13263.013260970001,335.1811262400006,54127.036445280006
2025-12-19,01:51:41.000,353,11140581,-795,0,1766109100,13262.979579419996,335.1599788500025,54126.77093472001
2025-12-19,01:51:42.000,353,11140574,-795,0,1766109101,13262.999788349996,335.1952244999993,54126.74298624001
2025-12-19,01:51:43.000,353,11140553,-795,0,1766109102,13262.972843110001,335.2304701500034,54126.77792184
2025-12-19,01:51:44.000,353,11140606,-795,0,1766109103,13262.945897869991,335.3080105800036,54126.92465136
2025-12-19,01:51:45.000,353,11140573,-795,0,1766109104,13262.8313806,335.3785018800045,54126.84080592001
2025-12-19,01:51:46.000,353,11140542,-795,0,1766109105,13262.865062149991,335.38555101000384,54126.92465136
2025-12-19,01:51:47.000,353,11140559,-795,0,1766109106,13262.77075381,335.43489491999935,54126.88272864
2025-12-19,01:51:48.000,353,11140552,-795,0,1766109107,13262.82464428999,335.554730130003,54126.7639476
2025-12-19,01:51:49.000,353,11140520,-795,0,1766109108,13262.82464428999,335.554730130003,54126.85478016
2025-12-19,01:51:50.000,353,11140505,-795,0,1766109109,13262.844853219991,335.59702490999916,54127.07836800001
2025-12-19,01:51:51.000,353,11140545,-795,0,1766109110,13262.757281189995,335.6745653399994,54126.98054832001
2025-12-19,01:51:52.000,353,11140496,-795,0,1766109111,13262.797699049996,335.69571273000474,54127.02247104
2025-12-19,01:51:53.000,353,11140476,-795,0,1766109112,13262.844853219991,335.7239092500022,54127.05740664001
2025-12-19,01:51:54.000,353,11140476,-795,0,1766109113,13262.898743699996,335.7380075100009,54127.02247104
2025-12-19,01:51:55.000,353,11140474,-795,0,1766109114,13262.91221632,335.76620402999833,54126.93862560001
2025-12-19,01:51:56.000,353,11140469,-795,0,1766109115,13262.918952629996,335.7732531599977,54126.88971576001
2025-12-19,01:51:57.000,353,11140513,-795,0,1766109116,13262.939161559996,335.8155479400011,54127.10631648001
2025-12-19,01:51:58.000,353,11140501,-795,0,1766109117,13262.993052040001,335.82964619999984,54127.204136160006
2025-12-19,01:51:59.000,353,11140473,-795,0,1766109118,13263.033469900001,335.84374445999856,54127.36483992001
2025-12-19,01:52:00.000,353,11140430,-795,0,1766109119,13263.006524659992,335.87899011000263,54127.38580128
2025-12-19,01:52:01.000,353,11140456,-795,0,1766109120,13263.013260970001,335.87899011000263,54127.12029072
2025-12-19,01:52:02.000,353,11140467,-795,0,1766109121,13262.979579419996,335.85784272000456,54127.02247104
2025-12-19,01:52:03.000,353,11140479,-795,0,1766109122,13263.040206209997,335.90718663000007,54127.183174800004
2025-12-19,01:52:04.000,353,11140448,-795,0,1766109123,13262.945897869991,335.9353831500048,54127.38580128
2025-12-19,01:52:05.000,353,11140455,-795,0,1766109124,13262.999788349996,335.9142357599994,54127.43471112
2025-12-19,01:52:06.000,353,11140458,-795,0,1766109125,13263.013260970001,335.9635796700022,54127.55349216
2025-12-19,01:52:07.000,353,11140423,-795,0,1766109126,13262.972843110001,335.9706288000016,54127.350865680004
2025-12-19,01:52:08.000,353,11140449,-795,0,1766109127,13262.905480009991,335.9353831500048,54126.847793040004
2025-12-19,01:52:09.000,353,11140419,-795,0,1766109128,13262.952634180001,335.9706288000016,54127.19016192
2025-12-19,01:52:10.000,353,11140445,-795,0,1766109129,13263.013260970001,336.01292357999773,54127.46265960001
2025-12-19,01:52:11.000,353,11140428,-795,0,1766109130,13262.952634180001,336.01997271000437,54127.65829896001
2025-12-19,01:52:12.000,353,11140414,-795,0,1766109131,13262.925688939991,335.97767793000094,54127.58144064001
2025-12-19,01:52:13.000,353,11140412,-795,0,1766109132,13262.932425250001,335.97767793000094,54127.66528608
2025-12-19,01:52:14.000,353,11140383,-795,0,1766109133,13262.972843110001,335.97767793000094,54127.53253080001
2025-12-19,01:52:15.000,353,11140328,-795,0,1766109134,13262.986315729991,335.9001375000007,54127.30894296
2025-12-19,01:52:16.000,353,11140369,-795,0,1766109135,13262.932425250001,335.84374445999856,54127.26702024
2025-12-19,01:52:17.000,353,11140375,-795,0,1766109136,13262.993052040001,335.8719409800033,54127.54650504
2025-12-19,01:52:18.000,353,11140396,-795,0,1766109137,13262.999788349996,335.82964619999984,54127.54650504
2025-12-19,01:52:19.000,353,11140373,-795,0,1766109138,13262.979579419996,335.7521057699996,54127.539517920006
2025-12-19,01:52:20.000,353,11140360,-795,0,1766109139,13263.080624069997,335.69571273000474,54127.69323456
2025-12-19,01:52:21.000,353,11140332,-795,0,1766109140,13263.107569309992,335.6111231699979,54127.350865680004
2025-12-19,01:52:22.000,353,11140282,-795,0,1766109141,13263.154723480002,335.554730130003,54127.2879816
2025-12-19,01:52:23.000,353,11140280,-795,0,1766109142,13263.127778239992,335.48423883000214,54127.26003312
2025-12-19,01:52:24.000,353,11140305,-795,0,1766109143,13263.107569309992,335.4560423100047,54127.4975952
2025-12-19,01:52:25.000,353,11140323,-795,0,1766109144,13263.168196099992,335.4066984000019,54127.48362096001
2025-12-19,01:52:26.000,353,11140323,-795,0,1766109145,13263.141250859997,335.3644036199985,54127.47663384
2025-12-19,01:52:27.000,353,11140264,-795,0,1766109146,13263.107569309992,335.4066984000019,54127.44169824001
2025-12-19,01:52:28.000,353,11140241,-795,0,1766109147,13263.114305620002,335.39964927000256,54126.95259984
2025-12-19,01:52:29.000,353,11140279,-795,0,1766109148,13263.262504439997,335.39964927000256,54127.31593008001
2025-12-19,01:52:30.000,353,11140302,-795,0,1766109149,13263.275977060002,335.38555101000384,54127.51156944001
2025-12-19,01:52:31.000,353,11140222,-795,0,1766109150,13263.343340159998,335.3573544899991,54127.67926032001
2025-12-19,01:52:32.000,353,11140254,-795,0,1766109151,13263.309658609993,335.32210884000233,54127.59541488
2025-12-19,01:52:33.000,353,11140277,-795,0,1766109152,13263.343340159998,335.2586666700008,54127.66528608
2025-12-19,01:52:34.000,353,11140258,-795,0,1766109153,13263.329867539993,335.2586666700008,54127.64432472
2025-12-19,01:52:35.000,353,11140245,-795,0,1766109154,13263.430912189993,335.21637189000467,54127.44169824001
2025-12-19,01:52:36.000,353,11140224,-795,0,1766109155,13263.424175879998,335.1458805900038,54127.469646720005
2025-12-19,01:52:37.000,353,11140251,-795,0,1766109156,13263.403966949998,335.13883146000444,54127.6722732
2025-12-19,01:52:38.000,353,11140244,-795,0,1766109157,13263.451121119993,335.1317823299978,54127.79105424
2025-12-19,01:52:39.000,353,11140222,-795,0,1766109158,13263.471330049993,335.08948755000165,54127.805028480005
2025-12-19,01:52:40.000,353,11140203,-795,0,1766109159,13263.410703259993,335.0471927699982,54127.58144064001
2025-12-19,01:52:41.000,353,11140214,-795,0,1766109160,13263.478066359989,334.94145582000056,54127.66528608
2025-12-19,01:52:42.000,353,11140192,-795,0,1766109161,13263.538693149989,334.9767014700046,54127.51156944001
2025-12-19,01:52:43.000,353,11140229,-795,0,1766109162,13263.531956839994,334.92735756000184,54127.45567248
2025-12-19,01:52:44.000,353,11140276,-795,0,1766109163,13263.518484219989,334.9203084300025,54127.707208800006
2025-12-19,01:52:45.000,353,11140164,-795,0,1766109164,13263.633001489994,334.9132593000031,54127.923809520005
2025-12-19,01:52:46.000,353,11140183,-795,0,1766109165,13263.63973779999,334.8991610400044,54127.88887392
2025-12-19,01:52:47.000,353,11140213,-795,0,1766109166,13263.545429459999,334.89211190999777,54127.686247440004
2025-12-19,01:52:48.000,353,11140174,-795,0,1766109167,13263.612792559994,334.8709645199997,54127.40676264
2025-12-19,01:52:49.000,353,11140118,-795,0,1766109168,13263.633001489994,334.8145714800048,54127.469646720005
2025-12-19,01:52:50.000,353,11140121,-795,0,1766109169,13263.653210419994,334.84276800000225,54127.66528608
2025-12-19,01:52:51.000,353,11140152,-795,0,1766109170,13263.70036458999,334.8357188700029,54127.951758
2025-12-19,01:52:52.000,353,11140127,-795,0,1766109171,13263.713837209994,334.85686626000097,54127.972719360005
2025-12-19,01:52:53.000,353,11140148,-795,0,1766109172,13263.734046139994,334.8357188700029,54127.88887392
2025-12-19,01:52:54.000,353,11140138,-795,0,1766109173,13263.80814555,334.84276800000225,54128.11246176001
2025-12-19,01:52:55.000,353,11140176,-795,0,1766109174,13263.76772769,334.765227570002,54127.70022168001
2025-12-19,01:52:56.000,353,11140118,-795,0,1766109175,13263.78793662,334.77932583000074,54127.70022168001
2025-12-19,01:52:57.000,353,11140099,-795,0,1766109176,13263.76099137999,334.8004732199988,54127.78406712
2025-12-19,01:52:58.000,353,11140128,-795,0,1766109177,13263.74078244999,334.84276800000225,54127.81900272001
2025-12-19,01:52:59.000,353,11140076,-795,0,1766109178,13263.814881859995,334.79342408999946,54128.01464208001
2025-12-19,01:53:00.000,353,11140097,-795,0,1766109179,13263.895717579995,334.8075223499982,54128.140410240005
2025-12-19,01:53:01.000,353,11140111,-795,0,1766109180,13263.92939913,334.765227570002,54128.11944888
2025-12-19,01:53:02.000,353,11140105,-795,0,1766109181,13263.98328960999,334.7722767000014,54127.923809520005
2025-12-19,01:53:03.000,353,11140061,-795,0,1766109182,13263.9091902,334.765227570002,54127.756118640005
2025-12-19,01:53:04.000,353,11140124,-795,0,1766109183,13263.936135439995,334.77932583000074,54128.0565648
2025-12-19,01:53:05.000,353,11139993,-795,0,1766109184,13263.90245388999,334.77932583000074,54128.04957768
2025-12-19,01:53:06.000,353,11140068,-795,0,1766109185,13263.92939913,334.75817844000267,54128.14739736
2025-12-19,01:53:07.000,353,11140065,-795,0,1766109186,13263.855299719995,334.7511293100033,54128.13342312001
2025-12-19,01:53:08.000,353,11140104,-795,0,1766109187,13263.88224495999,334.71588365999924,54127.82598984001
2025-12-19,01:53:09.000,353,11140076,-795,0,1766109188,13263.72730983,334.75817844000267,54127.874899680006
2025-12-19,01:53:10.000,353,11140023,-795,0,1766109189,13263.88224495999,334.75817844000267,54128.07053904
2025-12-19,01:53:11.000,353,11140027,-795,0,1766109190,13263.74078244999,334.72998191999795,54128.36399808
2025-12-19,01:53:12.000,353,11139991,-795,0,1766109191,13263.72730983,334.74408018000395,54128.36399808
2025-12-19,01:53:13.000,353,11140071,-795,0,1766109192,13263.626265179999,334.7722767000014,54128.27316552
2025-12-19,01:53:14.000,353,11140015,-795,0,1766109193,13263.599319939989,334.74408018000395,54128.32207536001
2025-12-19,01:53:15.000,353,11140010,-795,0,1766109194,13263.585847319999,334.6735888800031,54128.02861632
2025-12-19,01:53:16.000,353,11140012,-795,0,1766109195,13263.579111009989,334.68063801000244,54128.14739736
2025-12-19,01:53:17.000,353,11139999,-795,0,1766109196,13263.464593739998,334.65949062000436,54128.20329432001
2025-12-19,01:53:18.000,353,11140004,-795,0,1766109197,13263.444384809998,334.63129409999965,54128.475792000005
2025-12-19,01:53:19.000,353,11139979,-795,0,1766109198,13263.410703259993,334.6030975800022,54128.51771472001
2025-12-19,01:53:20.000,353,11139960,-795,0,1766109199,13263.329867539993,334.5608027999988,54128.46880488001
2025-12-19,01:53:21.000,353,11139971,-795,0,1766109200,13263.323131229998,334.54670454000006,54128.4059208
2025-12-19,01:53:22.000,353,11139977,-795,0,1766109201,13263.208613959992,334.525557150002,54128.07053904
2025-12-19,01:53:23.000,353,11139983,-795,0,1766109202,13263.168196099992,334.54670454000006,54128.11246176001
2025-12-19,01:53:24.000,353,11139942,-795,0,1766109203,13263.147987169992,334.5537536699994,54128.60854728
2025-12-19,01:53:25.000,353,11139962,-795,0,1766109204,13263.094096690002,334.5608027999988,54128.62252152
2025-12-19,01:53:26.000,353,11139909,-795,0,1766109205,13263.080624069997,334.5749010600048,54128.62252152
2025-12-19,01:53:27.000,353,11139928,-795,0,1766109206,13262.91221632,334.5889993200035,54128.4059208
2025-12-19,01:53:28.000,353,11139892,-755,0,1766109207,13262.898743699996,334.5608027999988,54128.189320080004
2025-12-19,01:53:29.000,353,11139919,-795,0,1766109208,13262.82464428999,334.5889993200035,54128.14739736
2025-12-19,01:53:30.000,353,11139940,-795,0,1766109209,13262.757281189995,334.6242449700003,54128.28713976
2025-12-19,01:53:31.000,353,11139894,-795,0,1766109210,13262.797699049996,334.65949062000436,54128.65745712001
2025-12-19,01:53:32.000,353,11139943,-795,0,1766109211,13262.737072259995,334.7017854000005,54128.7203412
2025-12-19,01:53:33.000,353,11139917,-795,0,1766109212,13262.66297284999,334.6735888800031,54128.69937984
2025-12-19,01:53:34.000,353,11139887,-795,0,1766109213,13262.62255498999,334.68063801000244,54128.55963744
2025-12-19,01:53:35.000,353,11139850,-795,0,1766109214,13262.615818679995,334.64539235999837,54128.32207536001
2025-12-19,01:53:36.000,353,11139891,-795,0,1766109215,13262.514774029994,334.6524414899977,54128.3360496
2025-12-19,01:53:37.000,353,11139908,-795,0,1766109216,13262.44067461999,334.65949062000436,54128.43386928
2025-12-19,01:53:38.000,353,11139837,-795,0,1766109217,13262.40025675999,334.638343229999,54128.51771472001
2025-12-19,01:53:39.000,353,11139884,-795,0,1766109218,13262.305948419998,334.61719584000093,54128.56662456001
2025-12-19,01:53:40.000,353,11139913,-795,0,1766109219,13262.373311519994,334.58195019000414,54128.76925104
2025-12-19,01:53:41.000,353,11139845,-795,0,1766109220,13262.312684729994,334.56785192999814,54128.692392720004
2025-12-19,01:53:42.000,353,11139860,-795,0,1766109221,13262.265530559998,334.48326236999856,54128.377972320006
2025-12-19,01:53:43.000,353,11139852,-795,0,1766109222,13262.157749599988,334.4409675900024,54128.21726856
2025-12-19,01:53:44.000,353,11139800,-795,0,1766109223,13262.171222219993,334.4550658500011,54128.524701840004
2025-12-19,01:53:45.000,353,11139818,-795,0,1766109224,13262.117331740003,334.4409675900024,54128.66444424001
2025-12-19,01:53:46.000,353,11139805,-795,0,1766109225,13262.110595429993,334.43391846000304,54128.62950864
2025-12-19,01:53:47.000,353,11139865,-795,0,1766109226,13262.036496020002,334.4268693300037,54128.5107276
2025-12-19,01:53:48.000,353,11139825,-795,0,1766109227,13262.023023399997,334.38457455000025,54128.35002384001
2025-12-19,01:53:49.000,353,11139818,-795,0,1766109228,13262.076913880002,334.3563780300028,54128.357010960004
2025-12-19,01:53:50.000,353,11139807,-795,0,1766109229,13262.036496020002,334.3775254200009,54128.35002384001
2025-12-19,01:53:51.000,353,11139804,-795,0,1766109230,13262.002814469997,334.4268693300037,54128.61553440001
2025-12-19,01:53:52.000,353,11139770,-795,0,1766109231,13261.921978749997,334.4198202000043,54128.46880488001
2025-12-19,01:53:53.000,353,11139736,-795,0,1766109232,13261.868088269992,334.4268693300037,54128.48277912
2025-12-19,01:53:54.000,353,11139776,-795,0,1766109233,13261.861351959997,334.43391846000304,54128.60156016
2025-12-19,01:53:55.000,353,11139732,-795,0,1766109234,13261.874824580002,334.43391846000304,54128.28015264001
2025-12-19,01:53:56.000,353,11139769,-795,0,1766109235,13261.814197790001,334.4198202000043,54128.22425568
2025-12-19,01:53:57.000,353,11139723,-795,0,1766109236,13261.760307309996,334.4127710699977,54128.28015264001
2025-12-19,01:53:58.000,353,11139722,-795,0,1766109237,13261.753571000001,334.43391846000304,54128.60156016
2025-12-19,01:53:59.000,353,11139759,-795,0,1766109238,13261.780516239996,334.4621149800005,54128.60156016
2025-12-19,01:54:00.000,353,11139720,-795,0,1766109239,13261.746834689991,334.46916410999984,54128.60854728
2025-12-19,01:54:01.000,353,11139731,-795,0,1766109240,13261.719889449996,334.4268693300037,54128.63649576001
2025-12-19,01:54:02.000,353,11139726,-795,0,1766109241,13261.679471589996,334.43391846000304,54128.16835872
2025-12-19,01:54:03.000,353,11139691,-795,0,1766109242,13261.665998969991,334.4268693300037,54128.22425568
2025-12-19,01:54:04.000,353,11139753,-795,0,1766109243,13261.726625759991,334.4409675900024,54128.63649576001
2025-12-19,01:54:05.000,353,11139725,-795,0,1766109244,13261.706416829991,334.38457455000025,54128.67143136
2025-12-19,01:54:06.000,353,11139709,-795,0,1766109245,13261.733362070001,334.40572193999833,54128.67143136
2025-12-19,01:54:07.000,353,11139625,-795,0,1766109246,13261.67273528,334.38457455000025,54128.46880488001
2025-12-19,01:54:08.000,353,11139727,-795,0,1766109247,13261.67273528,334.34932890000346,54128.32207536001
2025-12-19,01:54:09.000,353,11139684,-795,0,1766109248,13261.665998969991,334.34932890000346,54128.21726856
2025-12-19,01:54:10.000,353,11139622,-795,0,1766109249,13261.598635869996,334.2929358600013,54128.21726856
2025-12-19,01:54:11.000,353,11139667,-795,0,1766109250,13261.659262659996,334.30703412,54128.57361168
2025-12-19,01:54:12.000,353,11139710,-795,0,1766109251,13261.62558110999,334.29998499000067,54128.643482880005
2025-12-19,01:54:13.000,353,11139638,-795,0,1766109252,13261.665998969991,334.27178847000323,54128.60854728
2025-12-19,01:54:14.000,353,11139627,-795,0,1766109253,13261.67273528,334.26473934000387,54128.68540560001
2025-12-19,01:54:15.000,353,11139607,-795,0,1766109254,13261.686207899991,334.20129717000236,54128.39194656
2025-12-19,01:54:16.000,353,11139663,-795,0,1766109255,13261.699680519996,334.2294936899998,54128.28713976
2025-12-19,01:54:17.000,353,11139631,-795,0,1766109256,13261.61210849,334.18719891000364,54128.210281440006
2025-12-19,01:54:18.000,353,11139627,-795,0,1766109257,13261.62558110999,334.17310064999765,54128.37098520001
2025-12-19,01:54:19.000,353,11139653,-795,0,1766109258,13261.665998969991,334.1660515199983,54128.475792000005
2025-12-19,01:54:20.000,353,11139612,-795,0,1766109259,13261.686207899991,334.20129717000236,54128.62252152
2025-12-19,01:54:21.000,353,11139649,-795,0,1766109260,13261.773779930001,334.1449041300002,54128.63649576001
2025-12-19,01:54:22.000,353,11139559,-795,0,1766109261,13261.780516239996,334.15900238999893,54128.31508824
2025-12-19,01:54:23.000,353,11139583,-795,0,1766109262,13261.686207899991,334.13785500000085,54128.140410240005
2025-12-19,01:54:24.000,353,11139583,-795,0,1766109263,13261.699680519996,334.1801497800043,54128.426882160005
2025-12-19,01:54:25.000,353,11139591,-795,0,1766109264,13261.686207899991,334.17310064999765,54128.545663200006
2025-12-19,01:54:26.000,353,11139634,-795,0,1766109265,13261.686207899991,334.2083463000017,54128.55265032
2025-12-19,01:54:27.000,353,11139534,-795,0,1766109266,13261.63231742,334.1801497800043,54128.45483064
2025-12-19,01:54:28.000,353,11139601,-795,0,1766109267,13261.65252635,334.2153954300011,54128.25220416001
2025-12-19,01:54:29.000,353,11139588,-795,0,1766109268,13261.686207899991,334.2576902100045,54128.24521704
2025-12-19,01:54:30.000,353,11139572,-795,0,1766109269,13261.719889449996,334.2506410799979,54128.16137160001
2025-12-19,01:54:31.000,353,11139488,-795,0,1766109270,13261.699680519996,334.32113237999874,54128.39893368001
2025-12-19,01:54:32.000,353,11139521,-795,0,1766109271,13261.773779930001,334.33523064000474,54128.37098520001
2025-12-19,01:54:33.000,353,11139501,-795,0,1766109272,13261.820934099997,334.2788376000026,54128.4059208
2025-12-19,01:54:34.000,353,11139523,-795,0,1766109273,13261.854615650002,334.23654281999916,54128.50374048
2025-12-19,01:54:35.000,353,11139531,-795,0,1766109274,13261.935451370002,334.20129717000236,54128.23822992
2025-12-19,01:54:36.000,353,11139515,-795,0,1766109275,13261.948923989992,334.20129717000236,54128.16835872
2025-12-19,01:54:37.000,353,11139473,-795,0,1766109276,13261.955660300002,334.1449041300002,54128.11246176001
2025-12-19,01:54:38.000,353,11139490,-795,0,1766109277,13262.009550779992,334.10260935000406,54128.48277912
2025-12-19,01:54:39.000,353,11139451,-795,0,1766109278,13262.049968639993,334.05326544000127,54128.45483064
2025-12-19,01:54:40.000,353,11139457,-795,0,1766109279,13262.043232329997,334.05326544000127,54128.46181776
2025-12-19,01:54:41.000,353,11139555,-795,0,1766109280,13262.076913880002,334.07441282999935,54128.377972320006
2025-12-19,01:54:42.000,353,11139488,-795,0,1766109281,13261.996078160002,334.01097065999784,54128.02861632
2025-12-19,01:54:43.000,353,11139485,-795,0,1766109282,13261.915242440002,334.0180197900045,54127.84695120001
2025-12-19,01:54:44.000,353,11139442,-795,0,1766109283,13262.023023399997,334.05326544000127,54128.3360496
2025-12-19,01:54:45.000,353,11139446,-795,0,1766109284,13262.049968639993,334.0180197900045,54128.475792000005
2025-12-19,01:54:46.000,353,11139453,-795,0,1766109285,13262.049968639993,334.0673637,54128.38495944
2025-12-19,01:54:47.000,353,11139454,-795,0,1766109286,13261.921978749997,334.02506892000383,54128.15438448001
2025-12-19,01:54:48.000,353,11139436,-795,0,1766109287,13261.908506129992,334.0321180500032,54127.972719360005
2025-12-19,01:54:49.000,353,11139468,-795,0,1766109288,13261.868088269992,334.0603145700006,54127.972719360005
2025-12-19,01:54:50.000,353,11139483,-795,0,1766109289,13261.962396609997,334.02506892000383,54128.01464208001
2025-12-19,01:54:51.000,353,11139442,-795,0,1766109290,13261.921978749997,334.0603145700006,54128.4059208
2025-12-19,01:54:52.000,353,11139375,-795,0,1766109291,13261.942187679997,334.10260935000406,54128.34303672
2025-12-19,01:54:53.000,353,11139443,-795,0,1766109292,13261.935451370002,334.0955602200047,54128.23822992
2025-12-19,01:54:54.000,353,11139364,-795,0,1766109293,13261.874824580002,334.1449041300002,54128.24521704
2025-12-19,01:54:55.000,353,11139352,-795,0,1766109294,13261.989341849992,334.1096584800034,54128.07053904
2025-12-19,01:54:56.000,353,11139389,-795,0,1766109295,13261.948923989992,334.1308058700015,54128.021629200004
2025-12-19,01:54:57.000,353,11139416,-795,0,1766109296,13261.969132919992,334.1308058700015,54127.97970648
2025-12-19,01:54:58.000,353,11139368,-795,0,1766109297,13261.948923989992,334.18719891000364,54128.28015264001
2025-12-19,01:54:59.000,353,11139400,-795,0,1766109298,13262.009550779992,334.1308058700015,54128.23822992
2025-12-19,01:55:00.000,353,11139368,-795,0,1766109299,13262.103859119998,334.17310064999765,54128.4059208
2025-12-19,01:55:01.000,353,11139344,-795,0,1766109300,13262.144276979998,334.1660515199983,54128.35002384001
2025-12-19,01:55:02.000,353,11139358,-795,0,1766109301,13262.171222219993,334.1519532599996,54128.02861632
2025-12-19,01:55:03.000,353,11139311,-795,0,1766109302,13262.151013289993,334.15900238999893,54127.8818868
2025-12-19,01:55:04.000,353,11139341,-795,0,1766109303,13262.218376389988,334.1801497800043,54128.2661784
2025-12-19,01:55:05.000,353,11139331,-795,0,1766109304,13262.252057939993,334.1519532599996,54128.35002384001
2025-12-19,01:55:06.000,353,11139295,-795,0,1766109305,13262.326157349999,334.13785500000085,54128.308101120005
2025-12-19,01:55:07.000,353,11139325,-795,0,1766109306,13262.177958529988,334.1096584800034,54128.042590560006
2025-12-19,01:55:08.000,353,11139320,-795,0,1766109307,13262.353102589994,334.0955602200047,54128.23822992
2025-12-19,01:55:09.000,353,11139305,-795,0,1766109308,13262.373311519994,334.08851108999806,54128.11944888
2025-12-19,01:55:10.000,353,11139290,-795,0,1766109309,13262.393520449994,334.08851108999806,54128.10547464
2025-12-19,01:55:11.000,353,11139278,-795,0,1766109310,13262.211640079993,334.12375674000214,54128.48976624001
2025-12-19,01:55:12.000,353,11139252,-795,0,1766109311,13262.299212109989,334.02506892000383,54128.25220416001
2025-12-19,01:55:13.000,353,11139326,-795,0,1766109312,13262.326157349999,334.03916718000255,54128.377972320006
2025-12-19,01:55:14.000,353,11139303,-795,0,1766109313,13262.366575209999,334.0321180500032,54128.545663200006
2025-12-19,01:55:15.000,353,11139240,-795,0,1766109314,13262.312684729994,334.0462163100019,54128.02861632
2025-12-19,01:55:16.000,353,11139252,-795,0,1766109315,13262.332893659994,333.98982326999976,54128.210281440006
2025-12-19,01:55:17.000,353,11139264,-795,0,1766109316,13262.245321629998,334.0180197900045,54128.259191280005
2025-12-19,01:55:18.000,353,11139190,-795,0,1766109317,13262.285739489998,334.0180197900045,54128.524701840004
2025-12-19,01:55:19.000,353,11139171,-795,0,1766109318,13262.265530559998,333.98982326999976,54128.545663200006
2025-12-19,01:55:20.000,353,11139249,-795,0,1766109319,13262.265530559998,333.9686758800017,54128.594573040005
2025-12-19,01:55:21.000,353,11139238,-795,0,1766109320,13262.252057939993,333.94047936000425,54128.55265032
2025-12-19,01:55:22.000,353,11139244,-795,0,1766109321,13262.191431149993,333.89113545000146,54128.22425568
2025-12-19,01:55:23.000,353,11139243,-795,0,1766109322,13262.117331740003,333.8840863200021,54128.189320080004
2025-12-19,01:55:24.000,353,11139257,-795,0,1766109323,13262.198167459988,333.8699880600034,54128.67841848
2025-12-19,01:55:25.000,353,11139221,-795,0,1766109324,13262.164485909998,333.91228283999953,54128.73431544001
2025-12-19,01:55:26.000,353,11139175,-795,0,1766109325,13262.124068049998,333.8840863200021,54128.74828968
2025-12-19,01:55:27.000,353,11139192,-795,0,1766109326,13261.948923989992,333.8206441500006,54128.49675336001
2025-12-19,01:55:28.000,353,11139206,-795,0,1766109327,13261.921978749997,333.7853985000038,54128.34303672
2025-12-19,01:55:29.000,353,11139209,-795,0,1766109328,13261.908506129992,333.7713002399978,54128.210281440006
2025-12-19,01:55:30.000,353,11139191,-795,0,1766109329,13261.874824580002,333.736054590001,54128.37098520001
2025-12-19,01:55:31.000,353,11139186,-795,0,1766109330,13261.881560889997,333.74310372000036,54128.70636696001
2025-12-19,01:55:32.000,353,11139212,-795,0,1766109331,13261.827670409992,333.69375981000485,54128.692392720004
2025-12-19,01:55:33.000,353,11139186,-795,0,1766109332,13261.827670409992,333.63031764000334,54128.63649576001
2025-12-19,01:55:34.000,353,11139146,-795,0,1766109333,13261.773779930001,333.6021211199986,54128.76925104
2025-12-19,01:55:35.000,353,11139078,-795,0,1766109334,13261.645790039991,333.58097373000055,54128.39893368001
2025-12-19,01:55:36.000,353,11139165,-795,0,1766109335,13261.58516324999,333.5245806899984,54128.38495944
2025-12-19,01:55:37.000,353,11139143,-795,0,1766109336,13261.48411859999,333.5034333000003,54128.3360496
2025-12-19,01:55:38.000,353,11139124,-795,0,1766109337,13261.46390966999,333.49638417000097,54128.55963744
2025-12-19,01:55:39.000,353,11139161,-795,0,1766109338,13261.44370073999,333.4752367800029,54128.60854728
2025-12-19,01:55:40.000,353,11139101,-795,0,1766109339,13261.36286501999,333.4540893900048,54128.76925104
2025-12-19,01:55:41.000,353,11139118,-795,0,1766109340,13261.30223822999,333.43294199999946,54128.68540560001
2025-12-19,01:55:42.000,353,11139046,-795,0,1766109341,13261.255084059994,333.404745480002,54128.37098520001
2025-12-19,01:55:43.000,353,11139079,-795,0,1766109342,13261.20119357999,333.38359809000394,54128.426882160005
2025-12-19,01:55:44.000,353,11139102,-795,0,1766109343,13261.113621549994,333.39769635000266,54128.61553440001
2025-12-19,01:55:45.000,353,11139113,-795,0,1766109344,13261.127094169999,333.4117946100014,54128.60854728
2025-12-19,01:55:46.000,353,11139112,-795,0,1766109345,13261.059731069989,333.3906472200033,54128.70636696001
2025-12-19,01:55:47.000,353,11139097,-795,0,1766109346,13260.938477489988,333.38359809000394,54128.58758592001
2025-12-19,01:55:48.000,353,11139098,-795,0,1766109347,13260.938477489988,333.3272050500018,54128.35002384001
2025-12-19,01:55:49.000,353,11139100,-795,0,1766109348,13260.958686419988,333.3131067900031,54128.44784352001
2025-12-19,01:55:50.000,353,11139052,-795,0,1766109349,13260.898059630003,333.29900853000436,54128.55265032
2025-12-19,01:55:51.000,353,11139048,-795,0,1766109350,13260.864378079998,333.3272050500018,54128.69937984
2025-12-19,01:55:52.000,353,11139031,-795,0,1766109351,13260.810487599992,333.3413033100005,54128.692392720004
2025-12-19,01:55:53.000,353,11139078,-795,0,1766109352,13260.749860809992,333.3413033100005,54128.55265032
2025-12-19,01:55:54.000,353,11139055,-795,0,1766109353,13260.722915569997,333.32015592000243,54128.50374048
2025-12-19,01:55:55.000,353,11139058,-795,0,1766109354,13260.756597120002,333.24966462000157,54128.357010960004
2025-12-19,01:55:56.000,353,11138964,-795,0,1766109355,13260.770069739992,333.2426154900022,54128.41989504001
2025-12-19,01:55:57.000,353,11139001,-795,0,1766109356,13260.662288779997,333.3131067900031,54128.61553440001
2025-12-19,01:55:58.000,353,11138990,-795,0,1766109357,13260.743124499997,333.2919593999977,54128.67841848
2025-12-19,01:55:59.000,353,11138942,-795,0,1766109358,13260.675761400002,333.2637628800003,54128.62950864
2025-12-19,01:56:00.000,353,11139000,-795,0,1766109359,13260.675761400002,333.22146810000413,54128.7203412
2025-12-19,01:56:01.000,353,11138960,-795,0,1766109360,13260.635343540001,333.18622245000006,54128.38495944
2025-12-19,01:56:02.000,353,11139045,-795,0,1766109361,13260.608398299992,333.13687854000455,54128.28015264001
2025-12-19,01:56:03.000,353,11138982,-795,0,1766109362,13260.574716750001,333.12278027999855,54128.43386928
2025-12-19,01:56:04.000,353,11138979,-795,0,1766109363,13260.635343540001,333.10868201999983,54128.83213512001
2025-12-19,01:56:05.000,353,11139004,-795,0,1766109364,13260.601661989997,333.10868201999983,54128.68540560001
2025-12-19,01:56:06.000,353,11138933,-795,0,1766109365,13260.581453059996,333.0663872400037,54128.762263920005
2025-12-19,01:56:07.000,353,11139005,-795,0,1766109366,13260.39283638,333.03819071999897,54128.28713976
2025-12-19,01:56:08.000,353,11138956,-795,0,1766109367,13260.419781619996,333.0170433300009,54128.259191280005
2025-12-19,01:56:09.000,353,11138927,-795,0,1766109368,13260.40630899999,333.02409246000025,54128.259191280005
2025-12-19,01:56:10.000,353,11138952,-795,0,1766109369,13260.36589113999,332.9958959400028,54128.692392720004
2025-12-19,01:56:11.000,353,11138939,-795,0,1766109370,13260.33220959,333.0170433300009,54128.73431544001
2025-12-19,01:56:12.000,353,11138940,-795,0,1766109371,13260.157065529995,332.96065028999874,54128.55265032
2025-12-19,01:56:13.000,353,11138912,-795,0,1766109372,13260.10317504999,332.93950290000066,54128.524701840004
2025-12-19,01:56:14.000,353,11138933,-795,0,1766109373,13260.076229809994,332.9324537700013,54128.29412688
2025-12-19,01:56:15.000,353,11138865,-795,0,1766109374,13260.04254825999,332.8972081200045,54128.4059208
2025-12-19,01:56:16.000,353,11138972,-795,0,1766109375,13259.934767299994,332.93950290000066,54128.62950864
2025-12-19,01:56:17.000,353,11138929,-795,0,1766109376,13259.840458959989,332.90425725000387,54128.50374048
2025-12-19,01:56:18.000,353,11138896,-795,0,1766109377,13259.779832169988,332.90425725000387,54128.63649576001
2025-12-19,01:56:19.000,353,11138906,-795,0,1766109378,13259.698996450003,332.9183555100026,54128.594573040005
2025-12-19,01:56:20.000,353,11138930,-795,0,1766109379,13259.651842279993,332.8690115999998,54128.5107276
2025-12-19,01:56:21.000,353,11138881,-795,0,1766109380,13259.496907150002,332.8478642100017,54128.23124280001
2025-12-19,01:56:22.000,353,11138870,-795,0,1766109381,13259.483434529997,332.84081508000236,54128.377972320006
2025-12-19,01:56:23.000,353,11138828,-795,0,1766109382,13259.395862500001,332.87606072999915,54128.61553440001
2025-12-19,01:56:24.000,353,11138898,-795,0,1766109383,13259.247663679991,332.84081508000236,54128.46880488001
2025-12-19,01:56:25.000,353,11138864,-795,0,1766109384,13259.13314641,332.8055694299983,54128.46880488001
2025-12-19,01:56:26.000,353,11138850,-795,0,1766109385,13258.978211279995,332.76327465000213,54128.28713976
2025-12-19,01:56:27.000,353,11138864,-795,0,1766109386,13258.9916839,332.72802899999806,54128.15438448001
2025-12-19,01:56:28.000,353,11138810,-795,0,1766109387,13258.93105711,332.7703237800015,54128.23822992
2025-12-19,01:56:29.000,353,11138826,-795,0,1766109388,13258.95126604,332.7350781300047,54128.60854728
2025-12-19,01:56:30.000,353,11138758,-795,0,1766109389,13258.78285828999,332.7350781300047,54128.4408564
2025-12-19,01:56:31.000,353,11138744,-795,0,1766109390,13258.776121979994,332.70688161,54128.48277912
2025-12-19,01:56:32.000,353,11138811,-795,0,1766109391,13258.641395779989,332.71393073999934,54128.31508824
2025-12-19,01:56:33.000,353,11138726,-795,0,1766109392,13258.621186849989,332.6363903099991,54128.06355192001
2025-12-19,01:56:34.000,353,11138821,-795,0,1766109393,13258.634659469993,332.65753770000447,54128.11944888
2025-12-19,01:56:35.000,353,11138773,-795,0,1766109394,13258.560560059988,332.5870464000036,54128.14739736
2025-12-19,01:56:36.000,353,11138775,-795,0,1766109395,13258.466251719998,332.65048856999783,54128.2661784
2025-12-19,01:56:37.000,353,11138798,-795,0,1766109396,13258.432570169993,332.6081937900017,54128.28015264001
2025-12-19,01:56:38.000,353,11138756,-795,0,1766109397,13258.432570169993,332.6222920500004,54128.377972320006
2025-12-19,01:56:39.000,353,11138781,-795,0,1766109398,13258.425833859998,332.57999727000424,54128.38495944
2025-12-19,01:56:40.000,353,11138758,-795,0,1766109399,13258.311316589992,332.5870464000036,54128.02861632
2025-12-19,01:56:41.000,353,11138791,-795,0,1766109400,13258.291107659992,332.5729481400049,54128.03560344001
2025-12-19,01:56:42.000,353,11138747,-795,0,1766109401,13258.243953489997,332.6011446600023,54128.34303672
2025-12-19,01:56:43.000,353,11138726,-795,0,1766109402,13258.122699909996,332.6222920500004,54128.13342312001
2025-12-19,01:56:44.000,353,11138766,-795,0,1766109403,13258.122699909996,332.65048856999783,54128.29412688
2025-12-19,01:56:45.000,353,11138735,-795,0,1766109404,13258.089018359991,332.6011446600023,54128.39893368001
2025-12-19,01:56:46.000,353,11138701,-795,0,1766109405,13258.068809429991,332.65753770000447,54128.09848752
2025-12-19,01:56:47.000,353,11138762,-795,0,1766109406,13257.920610609995,332.6857342200019,54127.756118640005
2025-12-19,01:56:48.000,353,11138718,-795,0,1766109407,13257.880192749995,332.65048856999783,54127.93778376
2025-12-19,01:56:49.000,353,11138739,-795,0,1766109408,13257.82630226999,332.6645868300038,54128.18233296001
2025-12-19,01:56:50.000,353,11138715,-795,0,1766109409,13257.79262072,332.69278335000126,54128.30111400001
2025-12-19,01:56:51.000,353,11138679,-795,0,1766109410,13257.73199393,332.6645868300038,54128.28713976
2025-12-19,01:56:52.000,353,11138692,-795,0,1766109411,13257.67136714,332.74212726000405,54128.23822992
2025-12-19,01:56:53.000,353,11138683,-795,0,1766109412,13257.69157607,332.6998324800006,54127.83297696
2025-12-19,01:56:54.000,353,11138682,-795,0,1766109413,13257.63094928,332.6998324800006,54127.94477088001
2025-12-19,01:56:55.000,353,11138618,-795,0,1766109414,13257.56358617999,332.7491763900034,54128.13342312001
2025-12-19,01:56:56.000,353,11138704,-795,0,1766109415,13257.489486769999,332.72802899999806,54128.14739736
2025-12-19,01:56:57.000,353,11138605,-795,0,1766109416,13257.395178429993,332.7562255200028,54128.00066784
2025-12-19,01:56:58.000,353,11138645,-795,0,1766109417,13257.361496879988,332.72802899999806,54128.02861632
2025-12-19,01:56:59.000,353,11138628,-795,0,1766109418,13257.327815329998,332.74212726000405,54127.78406712
2025-12-19,01:57:00.000,353,11138691,-795,0,1766109419,13257.354760569993,332.7562255200028,54127.89586104001
2025-12-19,01:57:01.000,353,11138690,-795,0,1766109420,13257.348024259998,332.7491763900034,54127.90284816
2025-12-19,01:57:02.000,353,11138648,-795,0,1766109421,13257.273924849993,332.77737291000085,54128.14739736
2025-12-19,01:57:03.000,353,11138561,-795,0,1766109422,13257.199825440002,332.8055694299983,54127.91682240001
2025-12-19,01:57:04.000,353,11138593,-795,0,1766109423,13257.199825440002,332.8055694299983,54127.96573224001
2025-12-19,01:57:05.000,353,11138617,-795,0,1766109424,13257.139198650002,332.8478642100017,54128.04957768
2025-12-19,01:57:06.000,353,11138611,-795,0,1766109425,13257.112253409992,332.82671682000364,54127.686247440004
2025-12-19,01:57:07.000,353,11138626,-795,0,1766109426,13257.058362930002,332.7985202999989,54127.63035048001
2025-12-19,01:57:08.000,353,11138560,-795,0,1766109427,13257.011208759992,332.90425725000387,54127.89586104001
2025-12-19,01:57:09.000,353,11138608,-795,0,1766109428,13257.051626619992,332.87606072999915,54128.04957768
2025-12-19,01:57:10.000,353,11138570,-795,0,1766109429,13257.031417689992,332.94655203,54128.04957768
2025-12-19,01:57:11.000,353,11138517,-795,0,1766109430,13257.024681379997,332.98884681000345,54128.07752616
2025-12-19,01:57:12.000,353,11138602,-795,0,1766109431,13257.024681379997,333.00999420000153,54127.77708000001
2025-12-19,01:57:13.000,353,11138558,-795,0,1766109432,13256.822592079996,333.12278027999855,54127.79804136001
2025-12-19,01:57:14.000,353,11138605,-795,0,1766109433,13256.896691490001,333.0663872400037,54127.38580128
2025-12-19,01:57:15.000,353,11138523,-795,0,1766109434,13256.950581969992,333.1157311499992,54128.01464208001
2025-12-19,01:57:16.000,353,11138543,-795,0,1766109435,13256.990999829992,333.0945837600011,54128.126436
2025-12-19,01:57:17.000,353,11138565,-795,0,1766109436,13256.903427799996,333.17212419000134,54127.90284816
2025-12-19,01:57:18.000,353,11138580,-795,0,1766109437,13256.990999829992,333.2426154900022,54127.93778376
2025-12-19,01:57:19.000,353,11138481,-795,0,1766109438,13257.004472449997,333.2003207099988,54127.73515728
2025-12-19,01:57:20.000,353,11138539,-795,0,1766109439,13257.038154000002,333.27081200999964,54127.73515728
2025-12-19,01:57:21.000,353,11138482,-795,0,1766109440,13257.051626619992,333.3131067900031,54127.98669360001
2025-12-19,01:57:22.000,353,11138538,-795,0,1766109441,13257.031417689992,333.3272050500018,54127.93079664
2025-12-19,01:57:23.000,353,11138494,-795,0,1766109442,13256.997736140002,333.3413033100005,54127.83996408
2025-12-19,01:57:24.000,353,11138490,-795,0,1766109443,13257.145934959997,333.36949982999795,54128.16835872
2025-12-19,01:57:25.000,353,11138529,-795,0,1766109444,13257.105517099997,333.3624506999986,54127.86791256001
2025-12-19,01:57:26.000,353,11138526,-795,0,1766109445,13257.125726029997,333.3765489600046,54127.81900272001
2025-12-19,01:57:27.000,353,11138473,-795,0,1766109446,13257.004472449997,333.38359809000394,54127.56047928001
2025-12-19,01:57:28.000,353,11138471,-795,0,1766109447,13257.078571860002,333.404745480002,54127.90983528
2025-12-19,01:57:29.000,353,11138441,-795,0,1766109448,13257.092044479992,333.46113852000417,54127.923809520005
2025-12-19,01:57:30.000,353,11138467,-795,0,1766109449,13257.105517099997,333.4258928700001,54127.91682240001
2025-12-19,01:57:31.000,353,11138455,-795,0,1766109450,13257.159407580002,333.4470402599982,54128.0565648
2025-12-19,01:57:32.000,353,11138454,-795,0,1766109451,13257.220034370002,333.43294199999946,54127.78406712
2025-12-19,01:57:33.000,353,11138459,-795,0,1766109452,13257.193089129993,333.404745480002,54127.81900272001
2025-12-19,01:57:34.000,353,11138399,-795,0,1766109453,13257.166143889997,333.46113852000417,54128.042590560006
2025-12-19,01:57:35.000,353,11138398,-795,0,1766109454,13257.226770679998,333.46113852000417,54128.01464208001
2025-12-19,01:57:36.000,353,11138460,-795,0,1766109455,13257.206561749997,333.4893350400016,54128.0565648
2025-12-19,01:57:37.000,353,11138465,-795,0,1766109456,13257.159407580002,333.4893350400016,54127.88887392
2025-12-19,01:57:38.000,353,11138443,-795,0,1766109457,13257.159407580002,333.4752367800029,54127.637337600005
2025-12-19,01:57:39.000,353,11138423,-795,0,1766109458,13257.213298059993,333.51753155999904,54127.602402
2025-12-19,01:57:40.000,353,11138452,-795,0,1766109459,13257.233506989993,333.54572808000376,54127.76310576
2025-12-19,01:57:41.000,353,11138430,-795,0,1766109460,13257.273924849993,333.6162193800046,54128.126436
2025-12-19,01:57:42.000,353,11138405,-795,0,1766109461,13257.327815329998,333.58097373000055,54128.189320080004
2025-12-19,01:57:43.000,353,11138371,-795,0,1766109462,13257.287397469998,333.6373667700027,54128.10547464
2025-12-19,01:57:44.000,353,11138398,-795,0,1766109463,13257.199825440002,333.6021211199986,54127.99368072001
2025-12-19,01:57:45.000,353,11138383,-795,0,1766109464,13257.199825440002,333.58097373000055,54127.707208800006
2025-12-19,01:57:46.000,353,11138408,-795,0,1766109465,13257.220034370002,333.6021211199986,54127.83297696
2025-12-19,01:57:47.000,353,11138373,-795,0,1766109466,13257.179616510002,333.6726124199995,54128.09848752
2025-12-19,01:57:48.000,353,11138385,-795,0,1766109467,13257.199825440002,333.7149072000029,54128.13342312001
2025-12-19,01:57:49.000,353,11138390,-795,0,1766109468,13257.213298059993,333.7219563300023,54128.21726856
2025-12-19,01:57:50.000,353,11138344,-795,0,1766109469,13257.159407580002,333.7149072000029,54128.189320080004
2025-12-19,01:57:51.000,353,11138325,-795,0,1766109470,13257.186352819997,333.736054590001,54127.874899680006
2025-12-19,01:57:52.000,353,11138357,-795,0,1766109471,13257.132462339992,333.7219563300023,54127.77009288
2025-12-19,01:57:53.000,353,11138283,-795,0,1766109472,13257.125726029997,333.7501528499997,54127.83996408
2025-12-19,01:57:54.000,353,11138321,-795,0,1766109473,13257.132462339992,333.77834937000443,54128.21726856
2025-12-19,01:57:55.000,353,11138330,-795,0,1766109474,13257.105517099997,333.7853985000038,54128.31508824
2025-12-19,01:57:56.000,353,11138387,-795,0,1766109475,13257.078571860002,333.7853985000038,54128.29412688
2025-12-19,01:57:57.000,353,11138307,-795,0,1766109476,13256.957318280001,333.8347424099993,54127.95874512
2025-12-19,01:57:58.000,353,11138275,-795,0,1766109477,13256.997736140002,333.7994967600025,54127.89586104001
2025-12-19,01:57:59.000,353,11138230,-795,0,1766109478,13257.017945070002,333.8206441500006,54128.042590560006
2025-12-19,01:58:00.000,353,11138303,-795,0,1766109479,13256.977527210001,333.84179153999867,54128.3360496
2025-12-19,01:58:01.000,353,11138290,-795,0,1766109480,13256.964054589997,333.862938930004,54128.31508824
2025-12-19,01:58:02.000,353,11138257,-795,0,1766109481,13256.863009939996,333.8840863200021,54128.25220416001
2025-12-19,01:58:03.000,353,11138306,-795,0,1766109482,13256.889955179991,333.92638109999825,54128.1963072
2025-12-19,01:58:04.000,353,11138302,-795,0,1766109483,13256.889955179991,333.862938930004,54128.10547464
2025-12-19,01:58:05.000,353,11138289,-795,0,1766109484,13256.856273630001,333.9334302300049,54128.08451328001
2025-12-19,01:58:06.000,353,11138219,-795,0,1766109485,13256.863009939996,333.94047936000425,54128.189320080004
2025-12-19,01:58:07.000,353,11138173,-795,0,1766109486,13256.761965289996,333.9827741400004,54128.22425568
2025-12-19,01:58:08.000,353,11138255,-795,0,1766109487,13256.809119459991,333.9968723999991,54128.2661784
2025-12-19,01:58:09.000,353,11138196,-795,0,1766109488,13256.79564684,334.0603145700006,54128.29412688
2025-12-19,01:58:10.000,353,11138224,-795,0,1766109489,13256.81585577,334.0462163100019,54128.36399808
2025-12-19,01:58:11.000,353,11138259,-795,0,1766109490,13256.802383149996,334.08851108999806,54128.18233296001
2025-12-19,01:58:12.000,353,11138254,-795,0,1766109491,13256.782174219996,334.10260935000406,54128.140410240005
2025-12-19,01:58:13.000,353,11138266,-795,0,1766109492,13256.77543791,334.17310064999765,54128.50374048
2025-12-19,01:58:14.000,353,11138196,-795,0,1766109493,13256.68786587999,334.23654281999916,54128.45483064
2025-12-19,01:58:15.000,353,11138188,-795,0,1766109494,13256.70807480999,334.2083463000017,54128.41290792
2025-12-19,01:58:16.000,353,11138198,-795,0,1766109495,13256.788910529991,334.2435919499985,54128.65047
2025-12-19,01:58:17.000,353,11138240,-795,0,1766109496,13256.70807480999,334.2435919499985,54128.21726856
2025-12-19,01:58:18.000,353,11138181,-795,0,1766109497,13256.68786587999,334.2435919499985,54128.11246176001
2025-12-19,01:58:19.000,353,11138198,-795,0,1766109498,13256.73502005,334.23654281999916,54128.36399808
2025-12-19,01:58:20.000,353,11138242,-795,0,1766109499,13256.782174219996,334.30703412,54128.77623816
2025-12-19,01:58:21.000,353,11138177,-795,0,1766109500,13256.79564684,334.33523064000474,54128.825147999996
2025-12-19,01:58:22.000,353,11138087,-795,0,1766109501,13256.809119459991,334.3563780300028,54128.84610936
2025-12-19,01:58:23.000,353,11138161,-795,0,1766109502,13256.721547429996,334.3634271600022,54128.51771472001
2025-12-19,01:58:24.000,353,11138104,-795,0,1766109503,13256.721547429996,334.3916236799996,54128.39194656
2025-12-19,01:58:25.000,353,11138149,-795,0,1766109504,13256.701338499995,334.3775254200009,54128.4408564
2025-12-19,01:58:26.000,353,11138195,-795,0,1766109505,13256.70807480999,334.43391846000304,54128.811173760005
2025-12-19,01:58:27.000,353,11138117,-795,0,1766109506,13256.60703015999,334.4409675900024,54128.43386928
2025-12-19,01:58:28.000,353,11138152,-795,0,1766109507,13256.68786587999,334.53260628000135,54128.93694192
2025-12-19,01:58:29.000,353,11138098,-795,0,1766109508,13256.65418433,334.5608027999988,54128.90200632001
2025-12-19,01:58:30.000,353,11138095,-795,0,1766109509,13256.600293849995,334.5749010600048,54128.53168896
2025-12-19,01:58:31.000,353,11138091,-795,0,1766109510,13256.60703015999,334.5889993200035,54128.58758592001
2025-12-19,01:58:32.000,353,11138179,-795,0,1766109511,13256.51272182,334.6242449700003,54128.65745712001
2025-12-19,01:58:33.000,353,11138080,-795,0,1766109512,13256.45209503,334.7229327899986,54128.7902124
2025-12-19,01:58:34.000,353,11138107,-795,0,1766109513,13256.49251289,334.69473627000116,54128.90200632001
2025-12-19,01:58:35.000,353,11138113,-795,0,1766109514,13256.479040269995,334.7229327899986,54128.98585176
2025-12-19,01:58:36.000,353,11138052,-795,0,1766109515,13256.398204549994,334.6876871400018,54128.75527680001
2025-12-19,01:58:37.000,353,11138092,-795,0,1766109516,13256.38473192999,334.71588365999924,54128.48277912
2025-12-19,01:58:38.000,353,11138044,-795,0,1766109517,13256.45209503,334.7722767000014,54128.58758592001
2025-12-19,01:58:39.000,353,11138057,-795,0,1766109518,13256.45209503,334.8709645199997,54128.8950192
2025-12-19,01:58:40.000,353,11138053,-795,0,1766109519,13256.47230396,334.79342408999946,54128.93694192
2025-12-19,01:58:41.000,353,11138083,-795,0,1766109520,13256.418413479994,334.84276800000225,54128.91598056
2025-12-19,01:58:42.000,353,11138048,-795,0,1766109521,13256.34431406999,334.84276800000225,54128.81816088
2025-12-19,01:58:43.000,353,11138051,-795,0,1766109522,13256.377995619994,334.8498171300016,54128.545663200006
2025-12-19,01:58:44.000,353,11138013,-795,0,1766109523,13256.42514978999,334.82866974000353,54128.643482880005
2025-12-19,01:58:45.000,353,11138041,-795,0,1766109524,13256.38473192999,334.89211190999777,54128.881044960006
2025-12-19,01:58:46.000,353,11138047,-795,0,1766109525,13256.337577759994,334.8498171300016,54128.93694192
2025-12-19,01:58:47.000,353,11137997,-795,0,1766109526,13256.276950969994,334.9132593000031,54128.70636696001
2025-12-19,01:58:48.000,353,11138000,-795,0,1766109527,13256.263478349989,334.9132593000031,54128.81816088
2025-12-19,01:58:49.000,353,11137996,-795,0,1766109528,13256.263478349989,334.89211190999777,54128.49675336001
2025-12-19,01:58:50.000,353,11138008,-795,0,1766109529,13256.290423589999,334.85686626000097,54128.50374048
2025-12-19,01:58:51.000,353,11137982,-795,0,1766109530,13256.283687279989,334.85686626000097,54128.55963744
2025-12-19,01:58:52.000,353,11138005,-795,0,1766109531,13256.270214659999,334.87801364999905,54128.80418664001
2025-12-19,01:58:53.000,353,11138006,-795,0,1766109532,13256.297159899994,334.8991610400044,54128.83912224
2025-12-19,01:58:54.000,353,11137960,-795,0,1766109533,13256.263478349989,334.8991610400044,54128.75527680001
2025-12-19,01:58:55.000,353,11137969,-795,0,1766109534,13256.263478349989,334.87801364999905,54128.80418664001
2025-12-19,01:58:56.000,353,11137977,-795,0,1766109535,13256.283687279989,334.8145714800048,54128.426882160005
2025-12-19,01:58:57.000,353,11137991,-795,0,1766109536,13256.216324179994,334.8075223499982,54128.308101120005
2025-12-19,01:58:58.000,353,11137976,-795,0,1766109537,13256.243269419989,334.84276800000225,54128.66444424001
2025-12-19,01:58:59.000,353,11137944,-795,0,1766109538,13256.202851559989,334.82866974000353,54128.57361168
2025-12-19,01:59:00.000,353,11137942,-795,0,1766109539,13256.223060489989,334.7722767000014,54128.74828968
2025-12-19,01:59:01.000,353,11137936,-795,0,1766109540,13256.209587869998,334.8075223499982,54128.78322528001
2025-12-19,01:59:02.000,353,11137938,-795,0,1766109541,13256.216324179994,334.77932583000074,54128.5107276
2025-12-19,01:59:03.000,353,11137922,-795,0,1766109542,13256.182642629989,334.8004732199988,54128.37098520001
2025-12-19,01:59:04.000,353,11137907,-795,0,1766109543,13256.101806909988,334.74408018000395,54128.22425568
2025-12-19,01:59:05.000,353,11137927,-795,0,1766109544,13256.047916429998,334.8004732199988,54128.45483064
2025-12-19,01:59:06.000,353,11137917,-795,0,1766109545,13256.054652739993,334.7863749600001,54128.53867608001
2025-12-19,01:59:07.000,353,11137950,-795,0,1766109546,13255.980553330002,334.8004732199988,54128.4408564
2025-12-19,01:59:08.000,353,11137951,-795,0,1766109547,13255.980553330002,334.79342408999946,54128.61553440001
2025-12-19,01:59:09.000,353,11137881,-795,0,1766109548,13255.994025949993,334.765227570002,54128.35002384001
2025-12-19,01:59:10.000,353,11137938,-795,0,1766109549,13256.020971190002,334.77932583000074,54128.32207536001
2025-12-19,01:59:11.000,353,11137897,-795,0,1766109550,13255.987289639997,334.7863749600001,54128.53168896
2025-12-19,01:59:12.000,353,11137897,-795,0,1766109551,13255.980553330002,334.79342408999946,54128.46880488001
2025-12-19,01:59:13.000,353,11137908,-795,0,1766109552,13255.933399159992,334.8145714800048,54128.38495944
2025-12-19,01:59:14.000,353,11137891,-795,0,1766109553,13255.906453919997,334.8075223499982,54128.39893368001
2025-12-19,01:59:15.000,353,11137902,-795,0,1766109554,13255.852563439992,334.8498171300016,54128.16835872
2025-12-19,01:59:16.000,353,11137870,-795,0,1766109555,13255.798672960002,334.85686626000097,54128.23124280001
2025-12-19,01:59:17.000,353,11137910,-795,0,1766109556,13255.919926540002,334.86391539000033,54128.10547464
2025-12-19,01:59:18.000,353,11137776,-795,0,1766109557,13255.960344400002,334.8709645199997,54128.426882160005
2025-12-19,01:59:19.000,353,11137852,-795,0,1766109558,13255.953608089992,334.87801364999905,54128.48277912
2025-12-19,01:59:20.000,353,11137871,-795,0,1766109559,13256.020971190002,334.86391539000033,54128.51771472001
2025-12-19,01:59:21.000,353,11137874,-795,0,1766109560,13255.967080709997,334.8991610400044,54128.29412688
2025-12-19,01:59:22.000,353,11137859,-795,0,1766109561,13255.980553330002,334.89211190999777,54127.96573224001
2025-12-19,01:59:23.000,353,11137832,-795,0,1766109562,13255.994025949993,334.8991610400044,54127.923809520005
2025-12-19,01:59:24.000,353,11137826,-795,0,1766109563,13256.122015839988,334.8709645199997,54128.39194656
2025-12-19,01:59:25.000,353,11137791,-795,0,1766109564,13256.095070599993,334.8709645199997,54128.4059208
2025-12-19,01:59:26.000,353,11137759,-795,0,1766109565,13256.041180120003,334.82866974000353,54128.23124280001
2025-12-19,01:59:27.000,353,11137829,-795,0,1766109566,13255.960344400002,334.77932583000074,54128.091500400005
2025-12-19,01:59:28.000,353,11137770,-795,0,1766109567,13255.926662849997,334.7229327899986,54127.79105424
2025-12-19,01:59:29.000,353,11137805,-795,0,1766109568,13255.879508680002,334.765227570002,54127.79105424
2025-12-19,01:59:30.000,353,11137838,-795,0,1766109569,13255.839090820002,334.8004732199988,54127.853938320004
2025-12-19,01:59:31.000,353,11137841,-795,0,1766109570,13255.872772369992,334.90621017000376,54128.189320080004
2025-12-19,01:59:32.000,353,11137758,-755,0,1766109571,13255.872772369992,334.9203084300025,54128.091500400005
2025-12-19,01:59:33.000,353,11137744,-795,0,1766109572,13255.866036059997,334.9485049499999,54128.16835872
2025-12-19,01:59:34.000,353,11137652,-795,0,1766109573,13255.933399159992,334.9555540799993,54128.308101120005
2025-12-19,01:59:35.000,353,11137709,-795,0,1766109574,13255.926662849997,334.92735756000184,54127.94477088001
2025-12-19,01:59:36.000,353,11137815,-795,0,1766109575,13255.926662849997,334.8991610400044,54127.951758
2025-12-19,01:59:37.000,353,11137764,-795,0,1766109576,13255.879508680002,334.969652339998,54128.22425568
2025-12-19,01:59:38.000,353,11137761,-795,0,1766109577,13255.866036059997,334.9344066900012,54128.25220416001
2025-12-19,01:59:39.000,353,11137716,-795,0,1766109578,13255.812145579992,334.9485049499999,54128.30111400001
2025-12-19,01:59:40.000,353,11137729,-795,0,1766109579,13255.872772369992,334.9555540799993,54128.53867608001
2025-12-19,01:59:41.000,353,11137737,-795,0,1766109580,13255.886244989997,334.92735756000184,54128.18233296001
2025-12-19,01:59:42.000,353,11137693,-795,0,1766109581,13255.845827129997,334.9203084300025,54128.17534584
2025-12-19,01:59:43.000,353,11137706,-795,0,1766109582,13255.744782479997,334.9344066900012,54128.07053904
2025-12-19,01:59:44.000,353,11137689,-795,0,1766109583,13255.751518789992,334.9344066900012,54128.39194656
2025-12-19,01:59:45.000,353,11137690,-795,0,1766109584,13255.724573549996,334.99079973000335,54128.3360496
2025-12-19,01:59:46.000,353,11137736,-795,0,1766109585,13255.798672960002,334.96260320999863,54128.41290792
2025-12-19,01:59:47.000,353,11137692,-795,0,1766109586,13255.744782479997,334.92735756000184,54128.28713976
2025-12-19,01:59:48.000,353,11137706,-795,0,1766109587,13255.758255100001,334.9485049499999,54128.11944888
2025-12-19,01:59:49.000,353,11137704,-795,0,1766109588,13255.785200339997,334.969652339998,54128.17534584
2025-12-19,01:59:50.000,353,11137631,-795,0,1766109589,13255.744782479997,334.92735756000184,54128.5805988
2025-12-19,01:59:51.000,353,11137654,-795,0,1766109590,13255.724573549996,334.9978488600027,54128.48976624001
2025-12-19,01:59:52.000,353,11137705,-795,0,1766109591,13255.690891999991,334.99079973000335,54128.43386928
2025-12-19,01:59:53.000,353,11137665,-795,0,1766109592,13255.61679259,334.983750600004,54128.34303672
2025-12-19,01:59:54.000,353,11137668,-795,0,1766109593,13255.623528899996,334.983750600004,54128.021629200004
2025-12-19,01:59:55.000,353,11137651,-795,0,1766109594,13255.663946759996,334.969652339998,54128.189320080004
2025-12-19,01:59:56.000,353,11137625,-795,0,1766109595,13255.657210450001,334.9203084300025,54128.308101120005
2025-12-19,01:59:57.000,353,11137659,-795,0,1766109596,13255.603319969996,334.9132593000031,54128.36399808
2025-12-19,01:59:58.000,353,11137604,-795,0,1766109597,13255.603319969996,334.99079973000335,54128.475792000005
2025-12-19,01:59:59.000,353,11137606,-795,0,1766109598,13255.623528899996,335.0119471200014,54128.50374048
2025-12-19,02:00:00.000,353,11137569,-795,0,1766109599,13255.610056279991,334.9767014700046,54128.4059208
2025-12-19,02:00:01.000,353,11137603,-795,0,1766109600,13255.610056279991,334.90621017000376,54128.126436
2025-12-19,02:00:02.000,353,11137619,-795,0,1766109601,13255.562902109996,334.8991610400044,54128.00066784
2025-12-19,02:00:03.000,353,11137617,-795,0,1766109602,13255.57637473,334.94145582000056,54128.34303672
2025-12-19,02:00:04.000,353,11137622,-795,0,1766109603,13255.623528899996,334.86391539000033,54128.46880488001
2025-12-19,02:00:05.000,353,11137606,-795,0,1766109604,13255.643737829996,334.85686626000097,54128.46181776
2025-12-19,02:00:06.000,353,11137565,-795,0,1766109605,13255.630265209991,334.8498171300016,54128.48976624001
2025-12-19,02:00:07.000,353,11137583,-795,0,1766109606,13255.50901162999,334.8145714800048,54127.86791256001
2025-12-19,02:00:08.000,353,11137587,-795,0,1766109607,13255.53595687,334.8075223499982,54127.972719360005
2025-12-19,02:00:09.000,353,11137578,-795,0,1766109608,13255.522484249996,334.8357188700029,54128.04957768
2025-12-19,02:00:10.000,353,11137532,-795,0,1766109609,13255.57637473,334.8357188700029,54128.35002384001
2025-12-19,02:00:11.000,353,11137595,-795,0,1766109610,13255.569638419991,334.82866974000353,54128.41290792
2025-12-19,02:00:12.000,353,11137562,-795,0,1766109611,13255.51574794,334.8498171300016,54128.308101120005
2025-12-19,02:00:13.000,353,11137549,-795,0,1766109612,13255.52922055999,334.79342408999946,54128.23124280001
2025-12-19,02:00:14.000,353,11137561,-795,0,1766109613,13255.57637473,334.75817844000267,54128.16835872
2025-12-19,02:00:15.000,353,11137538,-795,0,1766109614,13255.50901162999,334.7863749600001,54128.11944888
2025-12-19,02:00:16.000,353,11137494,-795,0,1766109615,13255.53595687,334.75817844000267,54128.25220416001
2025-12-19,02:00:17.000,353,11137507,-795,0,1766109616,13255.29344971,334.8075223499982,54128.140410240005
2025-12-19,02:00:18.000,353,11137512,-795,0,1766109617,13255.40796697999,334.79342408999946,54128.28713976
2025-12-19,02:00:19.000,353,11137499,-795,0,1766109618,13255.441648529995,334.8004732199988,54128.43386928
2025-12-19,02:00:20.000,353,11137515,-795,0,1766109619,13255.43491222,334.8075223499982,54128.06355192001
2025-12-19,02:00:21.000,353,11137513,-795,0,1766109620,13255.482066389995,334.77932583000074,54128.18233296001
2025-12-19,02:00:22.000,353,11137471,-795,0,1766109621,13255.40796697999,334.82866974000353,54128.18233296001
2025-12-19,02:00:23.000,353,11137450,-795,0,1766109622,13255.41470329,334.82866974000353,54128.44784352001
2025-12-19,02:00:24.000,353,11137467,-795,0,1766109623,13255.40796697999,334.8145714800048,54128.34303672
2025-12-19,02:00:25.000,353,11137506,-795,0,1766109624,13255.39449436,334.79342408999946,54128.4059208
2025-12-19,02:00:26.000,353,11137465,-795,0,1766109625,13255.401230669995,334.75817844000267,54128.091500400005
2025-12-19,02:00:27.000,353,11137477,-795,0,1766109626,13255.38775804999,334.765227570002,54127.89586104001
2025-12-19,02:00:28.000,353,11137439,-795,0,1766109627,13255.401230669995,334.7229327899986,54128.01464208001
2025-12-19,02:00:29.000,353,11137447,-795,0,1766109628,13255.44838483999,334.74408018000395,54128.31508824
2025-12-19,02:00:30.000,353,11137441,-795,0,1766109629,13255.46859376999,334.74408018000395,54128.32207536001
2025-12-19,02:00:31.000,353,11137439,-795,0,1766109630,13255.41470329,334.71588365999924,54128.35002384001
2025-12-19,02:00:32.000,353,11137456,-795,0,1766109631,13255.42817590999,334.7017854000005,54128.32906248001
2025-12-19,02:00:33.000,353,11137390,-795,0,1766109632,13255.401230669995,334.6665397500037,54127.88887392
2025-12-19,02:00:34.000,353,11137407,-795,0,1766109633,13255.381021739995,334.6665397500037,54127.8818868
2025-12-19,02:00:35.000,353,11137462,-795,0,1766109634,13255.42817590999,334.64539235999837,54128.18233296001
2025-12-19,02:00:36.000,353,11137407,-795,0,1766109635,13255.47533008,334.6242449700003,54128.377972320006
2025-12-19,02:00:37.000,353,11137408,-795,0,1766109636,13255.36754911999,334.638343229999,54128.259191280005
2025-12-19,02:00:38.000,353,11137337,-795,0,1766109637,13255.41470329,334.5749010600048,54128.28015264001
2025-12-19,02:00:39.000,353,11137397,-795,0,1766109638,13255.41470329,334.54670454000006,54128.17534584
2025-12-19,02:00:40.000,353,11137408,-795,0,1766109639,13255.41470329,334.4903114999979,54127.97970648
2025-12-19,02:00:41.000,353,11137441,-795,0,1766109640,13255.36754911999,334.4903114999979,54127.94477088001
2025-12-19,02:00:42.000,353,11137461,-795,0,1766109641,13255.320394949995,334.48326236999856,54128.140410240005
2025-12-19,02:00:43.000,353,11137385,-795,0,1766109642,13255.30692232999,334.4762132399992,54128.23124280001
2025-12-19,02:00:44.000,353,11137383,-795,0,1766109643,13255.401230669995,334.44801672000176,54128.377972320006
2025-12-19,02:00:45.000,353,11137406,-795,0,1766109644,13255.34734018999,334.4127710699977,54128.3360496
2025-12-19,02:00:46.000,353,11137308,-795,0,1766109645,13255.38775804999,334.4127710699977,54128.0565648
2025-12-19,02:00:47.000,353,11137354,-795,0,1766109646,13255.300186019995,334.3634271600022,54127.82598984001
2025-12-19,02:00:48.000,353,11137337,-795,0,1766109647,13255.26650446999,334.39867280999897,54128.091500400005
2025-12-19,02:00:49.000,353,11137363,-795,0,1766109648,13255.239559229994,334.4198202000043,54128.24521704
2025-12-19,02:00:50.000,353,11137325,-795,0,1766109649,13255.32713125999,334.3775254200009,54128.2661784
2025-12-19,02:00:51.000,353,11137348,-795,0,1766109650,13255.30692232999,334.3916236799996,54128.35002384001
2025-12-19,02:00:52.000,353,11137330,-795,0,1766109651,13255.29344971,334.38457455000025,54128.07752616
2025-12-19,02:00:53.000,353,11137286,-795,0,1766109652,13255.25303185,334.30703412,54128.0565648
2025-12-19,02:00:54.000,353,11137327,-795,0,1766109653,13255.23282292,334.2929358600013,54128.042590560006
2025-12-19,02:00:55.000,353,11137276,-795,0,1766109654,13255.23282292,334.3140832499994,54128.27316552
2025-12-19,02:00:56.000,353,11137342,-795,0,1766109655,13255.19240506,334.27178847000323,54128.23124280001
2025-12-19,02:00:57.000,353,11137264,-795,0,1766109656,13255.131778269999,334.2576902100045,54128.0565648
2025-12-19,02:00:58.000,353,11137351,-795,0,1766109657,13255.071151479999,334.29998499000067,54128.09848752
2025-12-19,02:00:59.000,353,11137277,-795,0,1766109658,13255.091360409999,334.23654281999916,54127.84695120001
2025-12-19,02:01:00.000,353,11137259,-795,0,1766109659,13255.131778269999,334.2435919499985,54127.923809520005
2025-12-19,02:01:01.000,353,11137248,-795,0,1766109660,13255.071151479999,334.26473934000387,54128.189320080004
2025-12-19,02:01:02.000,353,11137270,-795,0,1766109661,13255.050942549999,334.2506410799979,54128.25220416001
2025-12-19,02:01:03.000,353,11137270,-795,0,1766109662,13254.976843139993,334.32113237999874,54128.07053904
2025-12-19,02:01:04.000,353,11137232,-795,0,1766109663,13255.037469929994,334.2929358600013,54128.11246176001
2025-12-19,02:01:05.000,353,11137261,-795,0,1766109664,13255.064415169989,334.28588673000195,54127.93079664
2025-12-19,02:01:06.000,353,11137282,-795,0,1766109665,13255.111569339999,334.2788376000026,54127.79105424
2025-12-19,02:01:07.000,353,11137231,-795,0,1766109666,13255.131778269999,334.2576902100045,54127.756118640005
2025-12-19,02:01:08.000,353,11137235,-795,0,1766109667,13255.19240506,334.1801497800043,54128.04957768
2025-12-19,02:01:09.000,353,11137176,-795,0,1766109668,13255.279977089995,334.0814619599987,54128.21726856
2025-12-19,02:01:10.000,353,11137200,-795,0,1766109669,13255.23282292,333.9827741400004,54128.16137160001
2025-12-19,02:01:11.000,353,11137217,-795,0,1766109670,13255.138514579994,334.0039215299985,54128.126436
2025-12-19,02:01:12.000,353,11137251,-795,0,1766109671,13254.983579449989,333.97572501000104,54127.67926032001
2025-12-19,02:01:13.000,353,11137236,-795,0,1766109672,13254.936425279993,334.0321180500032,54127.73515728
2025-12-19,02:01:14.000,353,11137208,-795,0,1766109673,13255.030733619999,334.0321180500032,54128.091500400005
2025-12-19,02:01:15.000,353,11137202,-795,0,1766109674,13254.970106829998,334.03916718000255,54128.1963072
2025-12-19,02:01:16.000,353,11137181,-795,0,1766109675,13254.976843139993,334.0673637,54128.13342312001
2025-12-19,02:01:17.000,353,11137222,-795,0,1766109676,13254.909480039998,334.0462163100019,54128.00066784
2025-12-19,02:01:18.000,353,11137154,-795,0,1766109677,13254.828644319998,334.0955602200047,54127.686247440004
2025-12-19,02:01:19.000,353,11137154,-795,0,1766109678,13254.936425279993,334.0814619599987,54127.84695120001
2025-12-19,02:01:20.000,353,11137173,-795,0,1766109679,13254.916216349993,334.07441282999935,54127.81900272001
2025-12-19,02:01:21.000,353,11137154,-795,0,1766109680,13254.909480039998,334.0814619599987,54128.126436
2025-12-19,02:01:22.000,353,11137119,-795,0,1766109681,13254.828644319998,334.1308058700015,54128.03560344001
2025-12-19,02:01:23.000,353,11137171,-795,0,1766109682,13254.815171699993,334.1449041300002,54128.02861632
2025-12-19,02:01:24.000,353,11137130,-795,0,1766109683,13254.842116940003,334.1660515199983,54128.13342312001
2025-12-19,02:01:25.000,353,11137122,-795,0,1766109684,13254.815171699993,334.0814619599987,54127.88887392
2025-12-19,02:01:26.000,353,11137074,-795,0,1766109685,13254.808435389998,334.1167076100028,54127.86092544
2025-12-19,02:01:27.000,353,11137118,-795,0,1766109686,13254.687181809997,334.17310064999765,54127.95874512
2025-12-19,02:01:28.000,353,11137130,-795,0,1766109687,13254.714127049992,334.17310064999765,54128.01464208001
2025-12-19,02:01:29.000,353,11137135,-795,0,1766109688,13254.660236570002,334.2153954300011,54128.04957768
2025-12-19,02:01:30.000,353,11137124,-795,0,1766109689,13254.640027640002,334.23654281999916,54128.11246176001
2025-12-19,02:01:31.000,353,11137111,-795,0,1766109690,13254.660236570002,334.2294936899998,54127.83996408
2025-12-19,02:01:32.000,353,11137149,-795,0,1766109691,13254.586137159997,334.2435919499985,54127.70022168001
2025-12-19,02:01:33.000,353,11137071,-795,0,1766109692,13254.572664539992,334.2576902100045,54127.70022168001
2025-12-19,02:01:34.000,353,11137080,-795,0,1766109693,13254.592873469992,334.32113237999874,54128.0565648
2025-12-19,02:01:35.000,353,11137126,-795,0,1766109694,13254.613082399992,334.2788376000026,54128.00765496
2025-12-19,02:01:36.000,353,11137098,-795,0,1766109695,13254.505301439996,334.29998499000067,54127.805028480005
2025-12-19,02:01:37.000,353,11137066,-795,0,1766109696,13254.565928229997,334.30703412,54127.83297696
2025-12-19,02:01:38.000,353,11137059,-795,0,1766109697,13254.559191920001,334.30703412,54127.4975952
2025-12-19,02:01:39.000,353,11137055,-795,0,1766109698,13254.565928229997,334.32113237999874,54127.59541488
2025-12-19,02:01:40.000,353,11137078,-795,0,1766109699,13254.666972879997,334.3634271600022,54127.91682240001
2025-12-19,02:01:41.000,353,11137041,-795,0,1766109700,13254.727599669997,334.3422797700041,54128.08451328001
2025-12-19,02:01:42.000,353,11136995,-795,0,1766109701,13254.720863360002,334.3563780300028,54128.00765496
2025-12-19,02:01:43.000,353,11137012,-795,0,1766109702,13254.666972879997,334.34932890000346,54127.83297696
2025-12-19,02:01:44.000,353,11137000,-795,0,1766109703,13254.714127049992,334.3422797700041,54127.539517920006
2025-12-19,02:01:45.000,353,11137047,-795,0,1766109704,13254.781490150002,334.37047629000153,54127.57445352
2025-12-19,02:01:46.000,353,11137032,-795,0,1766109705,13254.808435389998,334.3916236799996,54127.588427760005
2025-12-19,02:01:47.000,353,11137075,-795,0,1766109706,13254.828644319998,334.40572193999833,54127.923809520005
2025-12-19,02:01:48.000,353,11137012,-795,0,1766109707,13254.815171699993,334.38457455000025,54127.874899680006
2025-12-19,02:01:49.000,353,11137068,-795,0,1766109708,13254.896007419993,334.3775254200009,54128.021629200004
2025-12-19,02:01:50.000,353,11137006,-795,0,1766109709,13254.936425279993,334.4127710699977,54127.95874512
2025-12-19,02:01:51.000,353,11136972,-795,0,1766109710,13254.889271109998,334.39867280999897,54127.539517920006
2025-12-19,02:01:52.000,353,11137001,-795,0,1766109711,13254.855589559993,334.43391846000304,54127.539517920006
2025-12-19,02:01:53.000,353,11136990,-795,0,1766109712,13254.842116940003,334.4409675900024,54127.805028480005
2025-12-19,02:01:54.000,353,11136936,-795,0,1766109713,13254.943161589988,334.4621149800005,54127.874899680006
2025-12-19,02:01:55.000,353,11137012,-795,0,1766109714,13254.976843139993,334.44801672000176,54127.93079664
2025-12-19,02:01:56.000,353,11136944,-795,0,1766109715,13254.922952659988,334.46916410999984,54127.91682240001
2025-12-19,02:01:57.000,353,11136982,-795,0,1766109716,13254.909480039998,334.4127710699977,54127.52554368
2025-12-19,02:01:58.000,353,11136963,-795,0,1766109717,13254.976843139993,334.44801672000176,54127.56047928001
2025-12-19,02:01:59.000,353,11136950,-795,0,1766109718,13254.983579449989,334.4550658500011,54127.72118304
2025-12-19,02:02:00.000,353,11136964,-795,0,1766109719,13254.997052069994,334.49736063000455,54127.97970648
2025-12-19,02:02:01.000,353,11136935,-795,0,1766109720,13255.003788379989,334.4762132399992,54127.89586104001
2025-12-19,02:02:02.000,353,11136951,-795,0,1766109721,13254.889271109998,334.4903114999979,54127.83996408
2025-12-19,02:02:03.000,353,11136945,-795,0,1766109722,13254.929688969998,334.5044097600039,54127.76310576
2025-12-19,02:02:04.000,353,11136931,-795,0,1766109723,13255.003788379989,334.4903114999979,54127.70022168001
2025-12-19,02:02:05.000,353,11136925,-795,0,1766109724,13254.997052069994,334.49736063000455,54127.74913152001
2025-12-19,02:02:06.000,353,11136906,-795,0,1766109725,13255.023997309989,334.53260628000135,54127.972719360005
2025-12-19,02:02:07.000,353,11136877,-795,0,1766109726,13254.916216349993,334.5044097600039,54127.71419592
2025-12-19,02:02:08.000,353,11136900,-795,0,1766109727,13254.976843139993,334.525557150002,54127.874899680006
2025-12-19,02:02:09.000,353,11136924,-795,0,1766109728,13254.909480039998,334.5044097600039,54127.66528608
2025-12-19,02:02:10.000,353,11136865,-795,0,1766109729,13254.956634209993,334.53260628000135,54127.588427760005
2025-12-19,02:02:11.000,353,11136892,-795,0,1766109730,13254.976843139993,334.49736063000455,54127.63035048001
2025-12-19,02:02:12.000,353,11136882,-795,0,1766109731,13254.949897899998,334.49736063000455,54127.71419592
2025-12-19,02:02:13.000,353,11136895,-795,0,1766109732,13254.943161589988,334.525557150002,54127.91682240001
2025-12-19,02:02:14.000,353,11136869,-795,0,1766109733,13254.949897899998,334.48326236999856,54127.951758
2025-12-19,02:02:15.000,353,11136882,-795,0,1766109734,13254.949897899998,334.46916410999984,54127.93778376
2025-12-19,02:02:16.000,353,11136835,-795,0,1766109735,13254.936425279993,334.43391846000304,54127.82598984001
2025-12-19,02:02:17.000,353,11136867,-795,0,1766109736,13254.869062179998,334.3775254200009,54127.43471112
2025-12-19,02:02:18.000,353,11136833,-795,0,1766109737,13254.848853249998,334.3775254200009,54127.43471112
2025-12-19,02:02:19.000,353,11136817,-795,0,1766109738,13254.761281220002,334.3916236799996,54127.63035048001
2025-12-19,02:02:20.000,353,11136852,-795,0,1766109739,13254.889271109998,334.4268693300037,54127.90983528
2025-12-19,02:02:21.000,353,11136847,-795,0,1766109740,13254.875798489993,334.39867280999897,54127.93079664
2025-12-19,02:02:22.000,353,11136799,-795,0,1766109741,13254.808435389998,334.34932890000346,54127.756118640005
2025-12-19,02:02:23.000,353,11136789,-795,0,1766109742,13254.747808599997,334.33523064000474,54127.52554368
2025-12-19,02:02:24.000,353,11136813,-795,0,1766109743,13254.693918119992,334.33523064000474,54127.37881416
2025-12-19,02:02:25.000,353,11136768,-795,0,1766109744,13254.613082399992,334.3140832499994,54127.44169824001
2025-12-19,02:02:26.000,353,11136816,-795,0,1766109745,13254.572664539992,334.33523064000474,54127.70022168001
2025-12-19,02:02:27.000,353,11136797,-715,0,1766109746,13254.498565130001,334.27178847000323,54127.602402
2025-12-19,02:02:28.000,353,11136809,-795,0,1766109747,13254.538982990001,334.32113237999874,54127.72817016001
2025-12-19,02:02:29.000,353,11136814,-795,0,1766109748,13254.532246679992,334.2788376000026,54127.707208800006
2025-12-19,02:02:30.000,353,11136814,-795,0,1766109749,13254.491828819991,334.30703412,54127.48362096001
2025-12-19,02:02:31.000,353,11136740,-795,0,1766109750,13254.444674649996,334.29998499000067,54127.40676264
2025-12-19,02:02:32.000,353,11136838,-795,0,1766109751,13254.303212139996,334.2929358600013,54127.57445352
2025-12-19,02:02:33.000,353,11136775,-795,0,1766109752,13254.35710262,334.30703412,54127.62336336
2025-12-19,02:02:34.000,353,11136733,-795,0,1766109753,13254.343629999996,334.28588673000195,54127.686247440004
2025-12-19,02:02:35.000,353,11136748,-795,0,1766109754,13254.303212139996,334.2929358600013,54127.686247440004
2025-12-19,02:02:36.000,353,11136771,-795,0,1766109755,13254.33015737999,334.2153954300011,54127.23208464
2025-12-19,02:02:37.000,353,11136764,-795,0,1766109756,13254.262794279995,334.2435919499985,54127.17618768001
2025-12-19,02:02:38.000,353,11136721,-795,0,1766109757,13254.2762669,334.27178847000323,54127.39977552
2025-12-19,02:02:39.000,353,11136708,-795,0,1766109758,13254.262794279995,334.2294936899998,54127.40676264
2025-12-19,02:02:40.000,353,11136709,-795,0,1766109759,13254.29647583,334.2294936899998,54127.44169824001
2025-12-19,02:02:41.000,353,11136740,-795,0,1766109760,13254.31668476,334.18719891000364,54127.44169824001
2025-12-19,02:02:42.000,353,11136740,-795,0,1766109761,13254.26953058999,334.18719891000364,54127.253046000005
2025-12-19,02:02:43.000,353,11136679,-795,0,1766109762,13254.24932165999,334.1801497800043,54127.06439376
2025-12-19,02:02:44.000,353,11136675,-795,0,1766109763,13254.20890379999,334.15900238999893,54127.05041952
2025-12-19,02:02:45.000,353,11136738,-795,0,1766109764,13254.26953058999,334.1519532599996,54127.518556560004
2025-12-19,02:02:46.000,353,11136696,-795,0,1766109765,13254.23584904,334.13785500000085,54127.41374976001
2025-12-19,02:02:47.000,353,11136677,-795,0,1766109766,13254.121331769995,334.1449041300002,54127.32990432
2025-12-19,02:02:48.000,353,11136713,-795,0,1766109767,13254.202167489995,334.0955602200047,54127.2181104
2025-12-19,02:02:49.000,353,11136672,-795,0,1766109768,13254.21564011,334.05326544000127,54126.93862560001
2025-12-19,02:02:50.000,353,11136646,-795,0,1766109769,13254.18869486999,334.0603145700006,54126.99452256
2025-12-19,02:02:51.000,353,11136670,-795,0,1766109770,13254.19543118,334.0321180500032,54127.28099448
2025-12-19,02:02:52.000,353,11136653,-795,0,1766109771,13254.16848593999,334.01097065999784,54127.32291720001
2025-12-19,02:02:53.000,353,11136664,-795,0,1766109772,13254.101122839995,333.98982326999976,54127.23208464
2025-12-19,02:02:54.000,353,11136625,-795,0,1766109773,13254.12806807999,333.98982326999976,54127.31593008001
2025-12-19,02:02:55.000,353,11136660,-795,0,1766109774,13254.141540699995,333.94047936000425,54126.9735612
2025-12-19,02:02:56.000,353,11136663,-795,0,1766109775,13254.13480439,333.8981845800008,54126.95958696001
2025-12-19,02:02:57.000,353,11136596,-795,0,1766109776,13254.03375974,333.848840669998,54126.749973360005
2025-12-19,02:02:58.000,353,11136592,-795,0,1766109777,13254.04723235999,333.8981845800008,54127.07836800001
2025-12-19,02:02:59.000,353,11136603,-795,0,1766109778,13254.01355081,333.8699880600034,54127.16920056
2025-12-19,02:03:00.000,353,11136638,-795,0,1766109779,13254.04723235999,333.85588980000466,54127.27400736001
2025-12-19,02:03:01.000,353,11136681,-795,0,1766109780,13254.06744128999,333.81359502000123,54127.2879816
2025-12-19,02:03:02.000,353,11136569,-795,0,1766109781,13253.959660329994,333.7994967600025,54126.98753544001
2025-12-19,02:03:03.000,353,11136611,-795,0,1766109782,13253.838406749994,333.82769327999995,54126.77792184
2025-12-19,02:03:04.000,353,11136561,-795,0,1766109783,13253.872088299999,333.82769327999995,54127.07138088
2025-12-19,02:03:05.000,353,11136596,-795,0,1766109784,13253.899033539994,333.80654589000187,54127.16221344
2025-12-19,02:03:06.000,353,11136566,-795,0,1766109785,13253.851879369999,333.80654589000187,54127.21112328
2025-12-19,02:03:07.000,353,11136592,-795,0,1766109786,13253.784516269989,333.7853985000038,54127.05041952
2025-12-19,02:03:08.000,353,11136560,-795,0,1766109787,13253.777779959993,333.77834937000443,54126.88272864
2025-12-19,02:03:09.000,353,11136588,-795,0,1766109788,13253.744098409989,333.7501528499997,54126.89670288
2025-12-19,02:03:10.000,353,11136542,-795,0,1766109789,13253.690207929998,333.7853985000038,54126.87574152
2025-12-19,02:03:11.000,353,11136519,-795,0,1766109790,13253.636317449993,333.80654589000187,54127.015483920004
2025-12-19,02:03:12.000,353,11136584,-795,0,1766109791,13253.622844830003,333.82769327999995,54127.05041952
2025-12-19,02:03:13.000,353,11136545,-795,0,1766109792,13253.542009110002,333.85588980000466,54127.0434324
2025-12-19,02:03:14.000,353,11136537,-795,0,1766109793,13253.555481729993,333.9334302300049,54126.90369
2025-12-19,02:03:15.000,353,11136546,-795,0,1766109794,13253.555481729993,333.9475284900036,54126.77093472001
2025-12-19,02:03:16.000,353,11136579,-795,0,1766109795,13253.488118629997,334.0039215299985,54126.749973360005
2025-12-19,02:03:17.000,353,11136546,-795,0,1766109796,13253.312974569992,334.01097065999784,54126.7639476
2025-12-19,02:03:18.000,353,11136493,-795,0,1766109797,13253.286029329996,333.9686758800017,54126.88971576001
2025-12-19,02:03:19.000,353,11136439,-795,0,1766109798,13253.272556709991,333.87703719000274,54126.84080592001
2025-12-19,02:03:20.000,353,11136493,-795,0,1766109799,13253.211929919991,333.7713002399978,54126.77792184
2025-12-19,02:03:21.000,353,11136567,-795,0,1766109800,13253.387073979997,333.69375981000485,54126.5193984
2025-12-19,02:03:22.000,353,11136485,-795,0,1766109801,13253.366865049997,333.67966154999885,54126.44254008
2025-12-19,02:03:23.000,353,11136512,-795,0,1766109802,13253.407282909997,333.67966154999885,54126.45651432001
2025-12-19,02:03:24.000,353,11136512,-795,0,1766109803,13253.454437079992,333.70785807000357,54126.88971576001
2025-12-19,02:03:25.000,353,11136508,-795,0,1766109804,13253.454437079992,333.72900546000164,54126.91067712001
2025-12-19,02:03:26.000,353,11136454,-795,0,1766109805,13253.407282909997,333.6867106799982,54126.88272864
2025-12-19,02:03:27.000,353,11136496,-795,0,1766109806,13253.299501950001,333.6585141600008,54126.54035976
2025-12-19,02:03:28.000,353,11136419,-795,0,1766109807,13253.312974569992,333.6585141600008,54126.32375904
2025-12-19,02:03:29.000,353,11136421,-795,0,1766109808,13253.292765639992,333.63031764000334,54126.30279768
2025-12-19,02:03:30.000,353,11136475,-795,0,1766109809,13253.286029329996,333.609170249998,54126.729012
2025-12-19,02:03:31.000,353,11136441,-795,0,1766109810,13253.286029329996,333.5598263400025,54126.701063520006
2025-12-19,02:03:32.000,353,11136485,-795,0,1766109811,13253.191720989991,333.56687547000183,54126.5892696
2025-12-19,02:03:33.000,353,11136485,-795,0,1766109812,13253.164775749996,333.5880228599999,54126.61023096
2025-12-19,02:03:34.000,353,11136440,-795,0,1766109813,13253.191720989991,333.5245806899984,54126.42157872
2025-12-19,02:03:35.000,353,11136402,-795,0,1766109814,13253.11762158,333.49638417000097,54126.295810560005
2025-12-19,02:03:36.000,353,11136429,-795,0,1766109815,13253.05025847999,333.46113852000417,54126.35869464001
2025-12-19,02:03:37.000,353,11136451,-795,0,1766109816,13252.97615907,333.4470402599982,54126.38664312001
2025-12-19,02:03:38.000,353,11136461,-795,0,1766109817,13252.97615907,333.49638417000097,54126.365681760006
2025-12-19,02:03:39.000,353,11136414,-795,0,1766109818,13252.91553228,333.4470402599982,54126.39363024
2025-12-19,02:03:40.000,353,11136430,-795,0,1766109819,13252.97615907,333.4117946100014,54126.39363024
2025-12-19,02:03:41.000,353,11136417,-795,0,1766109820,13252.92900489999,333.404745480002,54126.177029520004
2025-12-19,02:03:42.000,353,11136374,-795,0,1766109821,13252.92900489999,333.404745480002,54126.18401664
2025-12-19,02:03:43.000,353,11136395,-795,0,1766109822,13252.82796024999,333.4117946100014,54126.295810560005
2025-12-19,02:03:44.000,353,11136333,-795,0,1766109823,13252.78754238999,333.3906472200033,54126.21895224001
2025-12-19,02:03:45.000,353,11136372,-795,0,1766109824,13252.74712452999,333.4399911299988,54126.204978
2025-12-19,02:03:46.000,353,11136388,-795,0,1766109825,13252.780806079994,333.4399911299988,54126.32375904
2025-12-19,02:03:47.000,353,11136370,-795,0,1766109826,13252.652816189999,333.34835243999987,54125.78575080001
2025-12-19,02:03:48.000,353,11136338,-795,0,1766109827,13252.733651909999,333.3765489600046,54125.9254932
2025-12-19,02:03:49.000,353,11136386,-795,0,1766109828,13252.733651909999,333.3906472200033,54126.177029520004
2025-12-19,02:03:50.000,353,11136318,-795,0,1766109829,13252.652816189999,333.3765489600046,54126.17004240001
2025-12-19,02:03:51.000,353,11136305,-795,0,1766109830,13252.652816189999,333.3765489600046,54126.19100376001
2025-12-19,02:03:52.000,353,11136326,-795,0,1766109831,13252.659552499994,333.36949982999795,54126.197990880006
2025-12-19,02:03:53.000,353,11136324,-795,0,1766109832,13252.605662019989,333.35540156999923,54125.94645456
2025-12-19,02:03:54.000,353,11136358,-795,0,1766109833,13252.592189399998,333.3413033100005,54125.72286672
2025-12-19,02:03:55.000,353,11136360,-795,0,1766109834,13252.511353679998,333.36949982999795,54125.59011144
2025-12-19,02:03:56.000,353,11136279,-795,0,1766109835,13252.646079879989,333.35540156999923,54126.14908104001
2025-12-19,02:03:57.000,353,11136331,-795,0,1766109836,13252.565244159989,333.3765489600046,54125.98837728
2025-12-19,02:03:58.000,353,11136324,-795,0,1766109837,13252.625870949989,333.35540156999923,54126.009338640004
2025-12-19,02:03:59.000,353,11136292,-795,0,1766109838,13252.605662019989,333.38359809000394,54126.03728712
2025-12-19,02:04:00.000,353,11136314,-795,0,1766109839,13252.632607259999,333.3060576600037,54125.70190536
2025-12-19,02:04:01.000,353,11136251,-795,0,1766109840,13252.565244159989,333.3131067900031,54125.59709856001
2025-12-19,02:04:02.000,353,11136256,-795,0,1766109841,13252.524826299988,333.3413033100005,54125.73684096001
2025-12-19,02:04:03.000,353,11136274,-795,0,1766109842,13252.578716779994,333.3272050500018,54125.8905576
2025-12-19,02:04:04.000,353,11136279,-795,0,1766109843,13252.585453089989,333.33425418000115,54125.94645456
2025-12-19,02:04:05.000,353,11136229,-635,0,1766109844,13252.639343569994,333.2919593999977,54126.01632576
2025-12-19,02:04:06.000,353,11136240,-795,0,1766109845,13252.673025119999,333.2567137500009,54125.841647760004
2025-12-19,02:04:07.000,353,11136248,-795,0,1766109846,13252.545035229989,333.2567137500009,54125.47133040001
2025-12-19,02:04:08.000,353,11136297,-795,0,1766109847,13252.578716779994,333.3060576600037,54125.5412016
2025-12-19,02:04:09.000,353,11136260,-795,0,1766109848,13252.558507849993,333.3060576600037,54125.82767352
2025-12-19,02:04:10.000,353,11136246,-795,0,1766109849,13252.565244159989,333.24966462000157,54125.90453184001
2025-12-19,02:04:11.000,353,11136235,-795,0,1766109850,13252.558507849993,333.2637628800003,54125.93946744
2025-12-19,02:04:12.000,353,11136223,-795,0,1766109851,13252.545035229989,333.24966462000157,54125.911518960005
2025-12-19,02:04:13.000,353,11136206,-795,0,1766109852,13252.511353679998,333.24966462000157,54125.56915008001
2025-12-19,02:04:14.000,353,11136228,-795,0,1766109853,13252.531562609998,333.27081200999964,54125.65299552
2025-12-19,02:04:15.000,353,11136201,-795,0,1766109854,13252.477672129993,333.3413033100005,54125.841647760004
2025-12-19,02:04:16.000,353,11136197,-795,0,1766109855,13252.464199509988,333.32015592000243,54125.79972504
2025-12-19,02:04:17.000,353,11136220,-795,0,1766109856,13252.342945930002,333.3765489600046,54125.71587960001
2025-12-19,02:04:18.000,353,11136223,-795,0,1766109857,13252.403572720003,333.35540156999923,54125.77876368
2025-12-19,02:04:19.000,353,11136181,-795,0,1766109858,13252.437254269993,333.3906472200033,54125.70889248
2025-12-19,02:04:20.000,353,11136203,-795,0,1766109859,13252.464199509988,333.3906472200033,54125.58312432
2025-12-19,02:04:21.000,353,11136211,-795,0,1766109860,13252.342945930002,333.38359809000394,54125.39447208
2025-12-19,02:04:22.000,353,11136190,-795,0,1766109861,13252.437254269993,333.4540893900048,54125.81369928001
2025-12-19,02:04:23.000,353,11136149,-795,0,1766109862,13252.464199509988,333.4470402599982,54125.90453184001
2025-12-19,02:04:24.000,353,11136178,-795,0,1766109863,13252.484408439988,333.46113852000417,54125.85562200001
2025-12-19,02:04:25.000,353,11136187,-795,0,1766109864,13252.443990579988,333.49638417000097,54125.76478944001
2025-12-19,02:04:26.000,353,11136163,-795,0,1766109865,13252.504617369988,333.46113852000417,54125.58312432
2025-12-19,02:04:27.000,353,11136192,-795,0,1766109866,13252.403572720003,333.53162981999776,54125.12896152
2025-12-19,02:04:28.000,353,11136189,-795,0,1766109867,13252.585453089989,333.53162981999776,54125.70889248
2025-12-19,02:04:29.000,353,11136128,-795,0,1766109868,13252.592189399998,333.5104824299997,54125.95344168001
2025-12-19,02:04:30.000,353,11136104,-795,0,1766109869,13252.679761429994,333.53162981999776,54125.88357048001
2025-12-19,02:04:31.000,353,11136107,-795,0,1766109870,13252.652816189999,333.5598263400025,54125.841647760004
2025-12-19,02:04:32.000,353,11136100,-795,0,1766109871,13252.619134639994,333.53162981999776,54125.49229176
2025-12-19,02:04:33.000,353,11136143,-795,0,1766109872,13252.666288809989,333.56687547000183,54125.359536480006
2025-12-19,02:04:34.000,353,11136161,-795,0,1766109873,13252.720179289994,333.54572808000376,54125.52024024001
2025-12-19,02:04:35.000,353,11136102,-795,0,1766109874,13252.77406977,333.6021211199986,54125.84863488
2025-12-19,02:04:36.000,353,11136091,-795,0,1766109875,13252.74712452999,333.58097373000055,54125.77177656
2025-12-19,02:04:37.000,353,11136106,-795,0,1766109876,13252.75386084,333.5880228599999,54125.63203416
2025-12-19,02:04:38.000,353,11136100,-795,0,1766109877,13252.80775131999,333.5739246000012,54125.77876368
2025-12-19,02:04:39.000,353,11136081,-795,0,1766109878,13252.77406977,333.59507198999927,54125.42940768001
2025-12-19,02:04:40.000,353,11136106,-795,0,1766109879,13252.821223939995,333.56687547000183,54125.4363948
2025-12-19,02:04:41.000,353,11136090,-795,0,1766109880,13252.78754238999,333.623268510004,54125.59709856001
2025-12-19,02:04:42.000,353,11136049,-795,0,1766109881,13252.821223939995,333.6514650300014,54125.75780232
2025-12-19,02:04:43.000,353,11136104,-795,0,1766109882,13252.84816917999,333.70785807000357,54125.743828080005
2025-12-19,02:04:44.000,353,11136058,-795,0,1766109883,13252.83469656,333.7008089400042,54125.73684096001
2025-12-19,02:04:45.000,353,11136065,-795,0,1766109884,13252.902059659995,333.6585141600008,54125.56216296
2025-12-19,02:04:46.000,353,11136014,-795,0,1766109885,13252.94921382999,333.6514650300014,54125.60408568
2025-12-19,02:04:47.000,353,11136054,-795,0,1766109886,13252.89532335,333.69375981000485,54125.31062664001
2025-12-19,02:04:48.000,353,11136027,-795,0,1766109887,13252.902059659995,333.70785807000357,54125.7508152
2025-12-19,02:04:49.000,353,11136059,-795,0,1766109888,13252.95595014,333.7149072000029,54125.68793112001
2025-12-19,02:04:50.000,353,11136010,-795,0,1766109889,13252.962686449995,333.70785807000357,54125.70889248
2025-12-19,02:04:51.000,353,11136047,-795,0,1766109890,13253.023313239995,333.69375981000485,54125.86959624
2025-12-19,02:04:52.000,353,11135984,-795,0,1766109891,13253.07720372,333.6726124199995,54125.54818872001
2025-12-19,02:04:53.000,353,11136072,-795,0,1766109892,13253.03678586,333.6726124199995,54125.46434328
2025-12-19,02:04:54.000,353,11135953,-795,0,1766109893,13253.03004954999,333.6373667700027,54125.70889248
2025-12-19,02:04:55.000,353,11135997,-795,0,1766109894,13252.98963168999,333.66556329000014,54125.66696976001
2025-12-19,02:04:56.000,353,11136003,-795,0,1766109895,13253.05699479,333.64441590000206,54125.80671216001
2025-12-19,02:04:57.000,353,11135971,-795,0,1766109896,13253.00984061999,333.63031764000334,54125.71587960001
2025-12-19,02:04:58.000,353,11136029,-795,0,1766109897,13252.95595014,333.64441590000206,54125.42940768001
2025-12-19,02:04:59.000,353,11136003,-795,0,1766109898,13252.98963168999,333.609170249998,54125.408446320005
2025-12-19,02:05:00.000,353,11135979,-795,0,1766109899,13253.03004954999,333.5739246000012,54125.49229176
2025-12-19,02:05:01.000,353,11135968,-795,0,1766109900,13253.00984061999,333.6162193800046,54125.83466064001
2025-12-19,02:05:02.000,353,11135984,-795,0,1766109901,13252.98963168999,333.6021211199986,54125.84863488
2025-12-19,02:05:03.000,353,11135952,-795,0,1766109902,13252.86837810999,333.623268510004,54125.680944
2025-12-19,02:05:04.000,353,11135987,-795,0,1766109903,13252.82796024999,333.59507198999927,54125.71587960001
2025-12-19,02:05:05.000,353,11135951,-795,0,1766109904,13252.821223939995,333.6021211199986,54125.408446320005
2025-12-19,02:05:06.000,353,11135953,-795,0,1766109905,13252.7942787,333.58097373000055,54125.4363948
2025-12-19,02:05:07.000,353,11135924,-795,0,1766109906,13252.75386084,333.58097373000055,54125.56915008001
2025-12-19,02:05:08.000,353,11135946,-795,0,1766109907,13252.720179289994,333.6373667700027,54125.63203416
2025-12-19,02:05:09.000,353,11135933,-795,0,1766109908,13252.74712452999,333.6373667700027,54125.77177656
2025-12-19,02:05:10.000,353,11135940,-795,0,1766109909,13252.713442979999,333.63031764000334,54125.72985384
2025-12-19,02:05:11.000,353,11135868,-795,0,1766109910,13252.646079879989,333.6021211199986,54125.3665236
2025-12-19,02:05:12.000,353,11135927,-795,0,1766109911,13252.565244159989,333.609170249998,54125.20581984
2025-12-19,02:05:13.000,353,11135936,-795,0,1766109912,13252.437254269993,333.6726124199995,54125.04511608001
2025-12-19,02:05:14.000,353,11135880,-795,0,1766109913,13252.457463199993,333.66556329000014,54125.56216296
2025-12-19,02:05:15.000,353,11135898,-795,0,1766109914,13252.450726889998,333.72900546000164,54125.59709856001
2025-12-19,02:05:16.000,353,11135888,-795,0,1766109915,13252.457463199993,333.66556329000014,54125.63203416
2025-12-19,02:05:17.000,353,11135918,-795,0,1766109916,13252.403572720003,333.69375981000485,54125.42242056
2025-12-19,02:05:18.000,353,11135876,-795,0,1766109917,13252.363154860002,333.7219563300023,54125.18485848001
2025-12-19,02:05:19.000,353,11135843,-795,0,1766109918,13252.336209619993,333.7572019799991,54125.2267812
2025-12-19,02:05:20.000,353,11135875,-795,0,1766109919,13252.316000689993,333.7713002399978,54125.39447208
2025-12-19,02:05:21.000,353,11135876,-795,0,1766109920,13252.289055449997,333.76425110999844,54125.41543344
2025-12-19,02:05:22.000,353,11135830,-795,0,1766109921,13252.188010799997,333.7501528499997,54125.17787136
2025-12-19,02:05:23.000,353,11135878,-795,0,1766109922,13252.214956039992,333.80654589000187,54125.28267816001
2025-12-19,02:05:24.000,353,11135850,-795,0,1766109923,13252.329473309997,333.7994967600025,54125.17787136
2025-12-19,02:05:25.000,353,11135838,-795,0,1766109924,13252.349682239997,333.862938930004,54125.13594864001
2025-12-19,02:05:26.000,353,11135809,-795,0,1766109925,13252.336209619993,333.9052337100002,54124.98921912
2025-12-19,02:05:27.000,353,11135850,-795,0,1766109926,13252.302528070002,333.92638109999825,54125.17787136
2025-12-19,02:05:28.000,353,11135826,-795,0,1766109927,13252.403572720003,333.9052337100002,54125.21979408
2025-12-19,02:05:29.000,353,11135815,-795,0,1766109928,13252.423781650003,333.9052337100002,54125.20581984
2025-12-19,02:05:30.000,353,11135799,-795,0,1766109929,13252.450726889998,333.8347424099993,54125.2267812
2025-12-19,02:05:31.000,353,11135844,-795,0,1766109930,13252.437254269993,333.81359502000123,54124.94030928
2025-12-19,02:05:32.000,353,11135752,-795,0,1766109931,13252.363154860002,333.7501528499997,54124.89139944
2025-12-19,02:05:33.000,353,11135855,-795,0,1766109932,13252.316000689993,333.7501528499997,54125.240755440005
2025-12-19,02:05:34.000,353,11135794,-795,0,1766109933,13252.383363790002,333.8206441500006,54125.34556224
2025-12-19,02:05:35.000,353,11135773,-795,0,1766109934,13252.322737000002,333.79244763000315,54125.30363952001
2025-12-19,02:05:36.000,353,11135781,-795,0,1766109935,13252.363154860002,333.77834937000443,54125.23376832001
2025-12-19,02:05:37.000,353,11135782,-795,0,1766109936,13252.228428659997,333.80654589000187,54124.87043808
2025-12-19,02:05:38.000,353,11135789,-795,0,1766109937,13252.241901280002,333.8840863200021,54124.88441232
2025-12-19,02:05:39.000,353,11135777,-795,0,1766109938,13252.268846519997,333.9193319699989,54125.09402592001
2025-12-19,02:05:40.000,353,11135790,-795,0,1766109939,13252.302528070002,333.91228283999953,54125.38049784001
2025-12-19,02:05:41.000,353,11135774,-795,0,1766109940,13252.221692350002,333.92638109999825,54125.33158800001
2025-12-19,02:05:42.000,353,11135785,-795,0,1766109941,13252.201483420002,333.9334302300049,54125.240755440005
2025-12-19,02:05:43.000,353,11135727,-795,0,1766109942,13252.255373899992,333.9827741400004,54125.21979408
2025-12-19,02:05:44.000,353,11135745,-795,0,1766109943,13252.309264379997,333.9616267500023,54124.975244880006
2025-12-19,02:05:45.000,353,11135742,-795,0,1766109944,13252.255373899992,333.98982326999976,54124.982232
2025-12-19,02:05:46.000,353,11135740,-795,0,1766109945,13252.214956039992,334.0603145700006,54125.191845600006
2025-12-19,02:05:47.000,353,11135733,-795,0,1766109946,13252.268846519997,334.05326544000127,54125.25472968
2025-12-19,02:05:48.000,353,11135757,-795,0,1766109947,13252.289055449997,334.10260935000406,54125.27569104
2025-12-19,02:05:49.000,353,11135749,-795,0,1766109948,13252.336209619993,334.1096584800034,54125.40145920001
2025-12-19,02:05:50.000,353,11135704,-795,0,1766109949,13252.363154860002,334.1167076100028,54125.05909032
2025-12-19,02:05:51.000,353,11135631,-795,0,1766109950,13252.390100099998,334.15900238999893,54125.03114184
2025-12-19,02:05:52.000,353,11135751,-795,0,1766109951,13252.410309029998,334.17310064999765,54124.99620624001
2025-12-19,02:05:53.000,353,11135710,-795,0,1766109952,13252.423781650003,334.20129717000236,54125.26171680001
2025-12-19,02:05:54.000,353,11135721,-795,0,1766109953,13252.558507849993,334.20129717000236,54125.31062664001
2025-12-19,02:05:55.000,353,11135699,-795,0,1766109954,13252.545035229989,334.23654281999916,54125.4363948
2025-12-19,02:05:56.000,353,11135677,-795,0,1766109955,13252.571980469998,334.2435919499985,54125.18485848001
2025-12-19,02:05:57.000,353,11135662,-795,0,1766109956,13252.612398329999,334.23654281999916,54124.905373680005
2025-12-19,02:05:58.000,353,11135690,-795,0,1766109957,13252.632607259999,334.2506410799979,54125.03114184
2025-12-19,02:05:59.000,353,11135697,-795,0,1766109958,13252.720179289994,334.23654281999916,54125.38748496
2025-12-19,02:06:00.000,353,11135657,-795,0,1766109959,13252.75386084,334.2294936899998,54125.408446320005
2025-12-19,02:06:01.000,353,11135664,-795,0,1766109960,13252.82796024999,334.2788376000026,54125.41543344
2025-12-19,02:06:02.000,353,11135681,-795,0,1766109961,13252.84816917999,334.2506410799979,54125.31062664001
2025-12-19,02:06:03.000,353,11135643,-795,0,1766109962,13252.84816917999,334.22244456000044,54124.99620624001
2025-12-19,02:06:04.000,353,11135627,-795,0,1766109963,13252.93574121,334.2083463000017,54125.18485848001
2025-12-19,02:06:05.000,353,11135649,-795,0,1766109964,13252.962686449995,334.20129717000236,54125.2966524
2025-12-19,02:06:06.000,353,11135589,-795,0,1766109965,13252.98963168999,334.2083463000017,54125.47133040001
2025-12-19,02:06:07.000,353,11135634,-795,0,1766109966,13252.902059659995,334.20129717000236,54125.26870392
2025-12-19,02:06:08.000,353,11135640,-795,0,1766109967,13252.93574121,334.194248040003,54125.408446320005
2025-12-19,02:06:09.000,353,11135591,-795,0,1766109968,13252.88858703999,334.194248040003,54125.26171680001
2025-12-19,02:06:10.000,353,11135603,-795,0,1766109969,13252.902059659995,334.15900238999893,54125.14293576001
2025-12-19,02:06:11.000,353,11135608,-795,0,1766109970,13252.93574121,334.13785500000085,54125.21979408
2025-12-19,02:06:12.000,353,11135644,-795,0,1766109971,13252.90879596999,334.1519532599996,54125.47831752001
2025-12-19,02:06:13.000,353,11135624,-795,0,1766109972,13252.86837810999,334.1801497800043,54125.42940768001
2025-12-19,02:06:14.000,353,11135616,-795,0,1766109973,13252.881850729995,334.1660515199983,54125.53421448
2025-12-19,02:06:15.000,353,11135587,-795,0,1766109974,13252.82796024999,334.1801497800043,54125.53421448
2025-12-19,02:06:16.000,353,11135519,-795,0,1766109975,13252.78754238999,334.1519532599996,54125.14992288
2025-12-19,02:06:17.000,353,11135584,-795,0,1766109976,13252.666288809989,334.15900238999893,54124.96127064
2025-12-19,02:06:18.000,353,11135572,-795,0,1766109977,13252.652816189999,334.18719891000364,54125.09402592001
2025-12-19,02:06:19.000,353,11135602,-795,0,1766109978,13252.558507849993,334.15900238999893,54125.23376832001
2025-12-19,02:06:20.000,353,11135572,-795,0,1766109979,13252.646079879989,334.2083463000017,54125.527227360006
2025-12-19,02:06:21.000,353,11135573,-795,0,1766109980,13252.619134639994,334.194248040003,54125.51325312
2025-12-19,02:06:22.000,353,11135551,-795,0,1766109981,13252.619134639994,334.2294936899998,54125.38748496
2025-12-19,02:06:23.000,353,11135567,-795,0,1766109982,13252.443990579988,334.2153954300011,54125.024154720006
2025-12-19,02:06:24.000,353,11135536,-795,0,1766109983,13252.410309029998,334.194248040003,54124.96127064
2025-12-19,02:06:25.000,353,11135542,-795,0,1766109984,13252.410309029998,334.23654281999916,54125.408446320005
2025-12-19,02:06:26.000,353,11135527,-795,0,1766109985,13252.410309029998,334.2435919499985,54125.408446320005
2025-12-19,02:06:27.000,353,11135530,-795,0,1766109986,13252.369891169998,334.28588673000195,54125.408446320005
2025-12-19,02:06:28.000,353,11135548,-795,0,1766109987,13252.396836409993,334.26473934000387,54125.506266000004
2025-12-19,02:06:29.000,353,11135510,-795,0,1766109988,13252.396836409993,334.23654281999916,54125.2966524
2025-12-19,02:06:30.000,353,11135560,-795,0,1766109989,13252.356418549993,334.28588673000195,54125.30363952001
2025-12-19,02:06:31.000,353,11135508,-795,0,1766109990,13252.295791759992,334.2929358600013,54125.359536480006
2025-12-19,02:06:32.000,353,11135483,-795,0,1766109991,13252.194747109992,334.3140832499994,54125.46434328
2025-12-19,02:06:33.000,353,11135475,-795,0,1766109992,13252.147592939997,334.3634271600022,54125.457356160005
2025-12-19,02:06:34.000,353,11135499,-795,0,1766109993,13252.127384009997,334.34932890000346,54125.39447208
2025-12-19,02:06:35.000,353,11135464,-795,0,1766109994,13252.080229840001,334.3634271600022,54125.42242056
2025-12-19,02:06:36.000,353,11135463,-795,0,1766109995,13252.046548289996,334.34932890000346,54125.31761376
2025-12-19,02:06:37.000,353,11135463,-795,0,1766109996,13251.932031019991,334.3634271600022,54125.12896152
2025-12-19,02:06:38.000,353,11135484,-795,0,1766109997,13251.932031019991,334.4268693300037,54125.5412016
2025-12-19,02:06:39.000,353,11135492,-795,0,1766109998,13251.925294709996,334.638343229999,54125.5412016
2025-12-19,02:06:40.000,353,11135466,-795,0,1766109999,13251.89161315999,334.58195019000414,54125.506266000004
2025-12-19,02:06:41.000,353,11135442,-795,0,1766110000,13251.804041129995,334.5396554100007,54125.527227360006
2025-12-19,02:06:42.000,353,11135453,-795,0,1766110001,13251.662578619995,334.51145889000327,54125.003193360004
2025-12-19,02:06:43.000,353,11135460,-795,0,1766110002,13251.723205409995,334.5185080200026,54125.13594864001
2025-12-19,02:06:44.000,353,11135436,-795,0,1766110003,13251.723205409995,334.54670454000006,54125.28267816001
2025-12-19,02:06:45.000,353,11135450,-795,0,1766110004,13251.7164691,334.5537536699994,54125.63203416
2025-12-19,02:06:46.000,353,11135389,-795,0,1766110005,13251.723205409995,334.54670454000006,54125.5412016
2025-12-19,02:06:47.000,353,11135398,-795,0,1766110006,13251.541325039994,334.5608027999988,54125.27569104
2025-12-19,02:06:48.000,353,11135444,-795,0,1766110007,13251.56827027999,334.6030975800022,54125.30363952001
2025-12-19,02:06:49.000,353,11135413,-795,0,1766110008,13251.534588729999,334.6030975800022,54125.03114184
2025-12-19,02:06:50.000,353,11135436,-795,0,1766110009,13251.59521552,334.58195019000414,54125.10800016
2025-12-19,02:06:51.000,353,11135415,-795,0,1766110010,13251.58847920999,334.59604845000285,54125.39447208
2025-12-19,02:06:52.000,353,11135387,-795,0,1766110011,13251.561533969994,334.6242449700003,54125.58312432
2025-12-19,02:06:53.000,353,11135429,-795,0,1766110012,13251.52785241999,334.6524414899977,54125.44338192
2025-12-19,02:06:54.000,353,11135377,-795,0,1766110013,13251.480698249994,334.6665397500037,54125.40145920001
2025-12-19,02:06:55.000,353,11135338,-795,0,1766110014,13251.433544079999,334.6524414899977,54124.93332216
2025-12-19,02:06:56.000,353,11135401,-795,0,1766110015,13251.460489319994,334.64539235999837,54125.05909032
2025-12-19,02:06:57.000,353,11135363,-795,0,1766110016,13251.345972049989,334.64539235999837,54125.08005168
2025-12-19,02:06:58.000,353,11135345,-795,0,1766110017,13251.359444669994,334.65949062000436,54125.24774256
2025-12-19,02:06:59.000,353,11135352,-795,0,1766110018,13251.352708359998,334.65949062000436,54125.27569104
2025-12-19,02:07:00.000,353,11135370,-795,0,1766110019,13251.372917289998,334.6524414899977,54125.42940768001
2025-12-19,02:07:01.000,353,11135389,-795,0,1766110020,13251.366180979989,334.6735888800031,54125.20581984
2025-12-19,02:07:02.000,353,11135371,-795,0,1766110021,13251.325763119989,334.6524414899977,54125.024154720006
2025-12-19,02:07:03.000,353,11135337,-795,0,1766110022,13251.258400019993,334.65949062000436,54124.96825776001
2025-12-19,02:07:04.000,353,11135313,-795,0,1766110023,13251.278608949993,334.68063801000244,54125.240755440005
2025-12-19,02:07:05.000,353,11135331,-795,0,1766110024,13251.224718469988,334.7017854000005,54125.21280696001
2025-12-19,02:07:06.000,353,11135381,-795,0,1766110025,13251.258400019993,334.6665397500037,54125.240755440005
2025-12-19,02:07:07.000,353,11135304,-795,0,1766110026,13251.251663709998,334.6524414899977,54125.191845600006
2025-12-19,02:07:08.000,353,11135305,-795,0,1766110027,13251.238191089993,334.6524414899977,54125.003193360004
2025-12-19,02:07:09.000,353,11135334,-795,0,1766110028,13251.292081569998,334.63129409999965,54125.024154720006
2025-12-19,02:07:10.000,353,11135311,-795,0,1766110029,13251.278608949993,334.59604845000285,54125.240755440005
2025-12-19,02:07:11.000,353,11135250,-795,0,1766110030,13251.197773229993,334.6101467100016,54125.27569104
2025-12-19,02:07:12.000,353,11135285,-795,0,1766110031,13251.116937509993,334.5537536699994,54125.191845600006
2025-12-19,02:07:13.000,353,11135259,-795,0,1766110032,13251.103464890002,334.5889993200035,54125.16389712001
2025-12-19,02:07:14.000,353,11135304,-795,0,1766110033,13251.103464890002,334.5044097600039,54125.073064560005
2025-12-19,02:07:15.000,353,11135292,-795,0,1766110034,13251.063047030002,334.5185080200026,54124.96127064
2025-12-19,02:07:16.000,353,11135257,-795,0,1766110035,13251.022629170002,334.4621149800005,54124.96825776001
2025-12-19,02:07:17.000,353,11135292,-795,0,1766110036,13250.901375590001,334.48326236999856,54125.09402592001
2025-12-19,02:07:18.000,353,11135274,-795,0,1766110037,13250.901375590001,334.4621149800005,54125.240755440005
2025-12-19,02:07:19.000,353,11135193,-795,0,1766110038,13250.874430349992,334.4621149800005,54125.2267812
2025-12-19,02:07:20.000,353,11135286,-795,0,1766110039,13250.766649389996,334.43391846000304,54125.10800016
2025-12-19,02:07:21.000,353,11135228,-795,0,1766110040,13250.75991308,334.4550658500011,54124.905373680005
2025-12-19,02:07:22.000,353,11135246,-795,0,1766110041,13250.67234104999,334.40572193999833,54124.82851536001
2025-12-19,02:07:23.000,353,11135276,-795,0,1766110042,13250.57129639999,334.44801672000176,54125.12896152
2025-12-19,02:07:24.000,353,11135202,-795,0,1766110043,13250.443306509995,334.4762132399992,54125.33158800001
2025-12-19,02:07:25.000,353,11135214,-795,0,1766110044,13250.45677913,334.40572193999833,54125.191845600006
2025-12-19,02:07:26.000,353,11135199,-795,0,1766110045,13250.443306509995,334.37047629000153,54125.2267812
2025-12-19,02:07:27.000,353,11135215,-795,0,1766110046,13250.274898759999,334.3422797700041,54124.74466992
2025-12-19,02:07:28.000,353,11135200,-795,0,1766110047,13250.295107689999,334.3775254200009,54124.75165704
2025-12-19,02:07:29.000,353,11135146,-795,0,1766110048,13250.187326729989,334.3422797700041,54124.74466992
2025-12-19,02:07:30.000,353,11135182,-795,0,1766110049,13250.194063039999,334.3634271600022,54125.16389712001
2025-12-19,02:07:31.000,353,11135232,-795,0,1766110050,13250.119963629993,334.3634271600022,54125.191845600006
2025-12-19,02:07:32.000,353,11135171,-795,0,1766110051,13250.032391599998,334.32113237999874,54125.0870388
2025-12-19,02:07:33.000,353,11135193,-795,0,1766110052,13249.924610640002,334.30703412,54125.024154720006
2025-12-19,02:07:34.000,353,11135182,-795,0,1766110053,13249.917874329993,334.2929358600013,54124.80056688001
2025-12-19,02:07:35.000,353,11135131,-795,0,1766110054,13249.850511229997,334.28588673000195,54124.71672144
2025-12-19,02:07:36.000,353,11135148,-795,0,1766110055,13249.776411819992,334.28588673000195,54125.003193360004
2025-12-19,02:07:37.000,353,11135143,-795,0,1766110056,13249.675367169992,334.30703412,54124.856463840006
2025-12-19,02:07:38.000,353,11135190,-795,0,1766110057,13249.648421929996,334.30703412,54124.84947672001
2025-12-19,02:07:39.000,353,11135153,-795,0,1766110058,13249.688839789997,334.28588673000195,54124.9123608
2025-12-19,02:07:40.000,353,11135148,-795,0,1766110059,13249.675367169992,334.23654281999916,54124.75864416001
2025-12-19,02:07:41.000,353,11135170,-795,0,1766110060,13249.628212999996,334.23654281999916,54124.71672144
2025-12-19,02:07:42.000,353,11135141,-795,0,1766110061,13249.634949309991,334.194248040003,54124.75864416001
2025-12-19,02:07:43.000,353,11135086,-795,0,1766110062,13249.513695729991,334.20129717000236,54124.786592640005
2025-12-19,02:07:44.000,353,11135090,-795,0,1766110063,13249.50022311,334.17310064999765,54124.786592640005
2025-12-19,02:07:45.000,353,11135142,-795,0,1766110064,13249.47327786999,334.17310064999765,54124.835502480004
2025-12-19,02:07:46.000,353,11135138,-795,0,1766110065,13249.486750489996,334.1660515199983,54124.75864416001
2025-12-19,02:07:47.000,353,11135141,-795,0,1766110066,13249.45980525,334.1096584800034,54124.32544272001
2025-12-19,02:07:48.000,353,11135087,-795,0,1766110067,13249.365496909995,334.1096584800034,54124.22063592
2025-12-19,02:07:49.000,353,11135125,-795,0,1766110068,13249.45980525,334.13785500000085,54124.786592640005
2025-12-19,02:07:50.000,353,11135061,-795,0,1766110069,13249.47327786999,334.1167076100028,54124.76563128
2025-12-19,02:07:51.000,353,11135045,-795,0,1766110070,13249.365496909995,334.1096584800034,54124.55601768
2025-12-19,02:07:52.000,353,11135111,-795,0,1766110071,13249.3587606,334.07441282999935,54124.5280692
2025-12-19,02:07:53.000,353,11135071,-795,0,1766110072,13249.304870119995,334.05326544000127,54124.136790480006
2025-12-19,02:07:54.000,353,11135064,-795,0,1766110073,13249.325079049995,334.03916718000255,54124.15775184001
2025-12-19,02:07:55.000,353,11135095,-795,0,1766110074,13249.325079049995,334.01097065999784,54124.458198
2025-12-19,02:07:56.000,353,11135115,-795,0,1766110075,13249.345287979995,333.9968723999991,54124.58396616
2025-12-19,02:07:57.000,353,11135101,-795,0,1766110076,13249.284661189995,334.01097065999784,54124.37435256001
2025-12-19,02:07:58.000,353,11135023,-795,0,1766110077,13249.29813381,333.9827741400004,54124.44422376001
2025-12-19,02:07:59.000,353,11135004,-795,0,1766110078,13249.345287979995,333.95457762000296,54124.34640408001
2025-12-19,02:08:00.000,353,11135025,-795,0,1766110079,13249.27118856999,333.9475284900036,54124.066919280005
2025-12-19,02:08:01.000,353,11135057,-795,0,1766110080,13249.284661189995,333.97572501000104,54124.10185488
2025-12-19,02:08:02.000,353,11134998,-795,0,1766110081,13249.23750702,333.9686758800017,54124.24159728
2025-12-19,02:08:03.000,353,11134991,-795,0,1766110082,13249.224034399995,333.9475284900036,54124.234610160005
2025-12-19,02:08:04.000,353,11134995,-795,0,1766110083,13249.244243329995,333.91228283999953,54124.353391200006
2025-12-19,02:08:05.000,353,11135012,-795,0,1766110084,13249.29813381,333.92638109999825,54124.29050712
2025-12-19,02:08:06.000,353,11134980,-795,0,1766110085,13249.25771595,333.8347424099993,54124.05993216001
2025-12-19,02:08:07.000,353,11135011,-795,0,1766110086,13249.19035284999,333.76425110999844,54123.67564056001
2025-12-19,02:08:08.000,353,11135012,-795,0,1766110087,13249.31160642999,333.77834937000443,54124.0040352
2025-12-19,02:08:09.000,353,11134950,-795,0,1766110088,13249.284661189995,333.72900546000164,54123.98307384
2025-12-19,02:08:10.000,353,11135010,-795,0,1766110089,13249.405914769995,333.7219563300023,54124.10884200001
2025-12-19,02:08:11.000,353,11134985,-795,0,1766110090,13249.39917846,333.84179153999867,54124.09486776
2025-12-19,02:08:12.000,353,11134999,-795,0,1766110091,13249.37223321999,333.848840669998,54123.78743448
2025-12-19,02:08:13.000,353,11135006,-795,0,1766110092,13249.35202428999,333.8347424099993,54123.66865344
2025-12-19,02:08:14.000,353,11134971,-795,0,1766110093,13249.35202428999,333.848840669998,54123.82237008001
2025-12-19,02:08:15.000,353,11134923,-795,0,1766110094,13249.284661189995,333.8981845800008,54124.0739064
2025-12-19,02:08:16.000,353,11134940,-795,0,1766110095,13249.284661189995,333.8347424099993,54124.03897080001
2025-12-19,02:08:17.000,353,11134968,-795,0,1766110096,13249.19035284999,333.7994967600025,54123.87826704
2025-12-19,02:08:18.000,353,11134974,-795,0,1766110097,13249.183616539995,333.7994967600025,54123.87826704
2025-12-19,02:08:19.000,353,11134987,-795,0,1766110098,13249.19708916,333.736054590001,54123.58480800001
2025-12-19,02:08:20.000,353,11134911,-795,0,1766110099,13249.25771595,333.72900546000164,54123.71057616
2025-12-19,02:08:21.000,353,11134981,-795,0,1766110100,13249.25097963999,333.74310372000036,54123.99006096001
2025-12-19,02:08:22.000,353,11134904,-795,0,1766110101,13249.25097963999,333.69375981000485,54123.997048080004
2025-12-19,02:08:23.000,353,11134895,-795,0,1766110102,13249.19035284999,333.72900546000164,54123.79442160001
2025-12-19,02:08:24.000,353,11134919,-795,0,1766110103,13249.21729809,333.6867106799982,54123.89224128001
2025-12-19,02:08:25.000,353,11134904,-795,0,1766110104,13249.19708916,333.64441590000206,54123.43807848001
2025-12-19,02:08:26.000,353,11134967,-795,0,1766110105,13249.163407609994,333.6514650300014,54123.42410424
2025-12-19,02:08:27.000,353,11134974,-795,0,1766110106,13249.203825469995,333.7572019799991,54123.59878224
2025-12-19,02:08:28.000,353,11134908,-795,0,1766110107,13249.21729809,333.6867106799982,54123.84333144001
2025-12-19,02:08:29.000,353,11134906,-795,0,1766110108,13249.27792488,333.69375981000485,54123.934164
2025-12-19,02:08:30.000,353,11134876,-795,0,1766110109,13249.29139749999,333.66556329000014,54123.95512536
2025-12-19,02:08:31.000,353,11134889,-795,0,1766110110,13249.224034399995,333.6867106799982,54123.850318560006
2025-12-19,02:08:32.000,353,11134901,-795,0,1766110111,13249.19708916,333.6373667700027,54123.396155760005
2025-12-19,02:08:33.000,353,11134806,-795,0,1766110112,13249.21056177999,333.6726124199995,54123.35423304
2025-12-19,02:08:34.000,353,11134915,-795,0,1766110113,13249.244243329995,333.6726124199995,54123.82237008001
2025-12-19,02:08:35.000,353,11134817,-795,0,1766110114,13249.31834274,333.7008089400042,54123.8642928
2025-12-19,02:08:36.000,353,11134868,-795,0,1766110115,13249.29813381,333.70785807000357,54123.780447360004
2025-12-19,02:08:37.000,353,11134903,-795,0,1766110116,13249.29139749999,333.7219563300023,54123.70358904001
2025-12-19,02:08:38.000,353,11134832,-795,0,1766110117,13249.365496909995,333.7008089400042,54123.466026960006
2025-12-19,02:08:39.000,353,11134857,-795,0,1766110118,13249.385705839995,333.6867106799982,54123.52891104
2025-12-19,02:08:40.000,353,11134859,-795,0,1766110119,13249.426123699996,333.6867106799982,54123.6197436
2025-12-19,02:08:41.000,353,11134833,-795,0,1766110120,13249.43959632,333.7149072000029,54123.83634432
2025-12-19,02:08:42.000,353,11134840,-795,0,1766110121,13249.405914769995,333.7219563300023,54123.6896148
2025-12-19,02:08:43.000,353,11134826,-795,0,1766110122,13249.446332629996,333.7572019799991,54123.71756328
2025-12-19,02:08:44.000,353,11134833,-795,0,1766110123,13249.5608499,333.74310372000036,54123.81538296
2025-12-19,02:08:45.000,353,11134835,-795,0,1766110124,13249.581058830001,333.736054590001,54123.57782088
2025-12-19,02:08:46.000,353,11134776,-795,0,1766110125,13249.634949309991,333.7572019799991,54123.62673072001
2025-12-19,02:08:47.000,353,11134808,-795,0,1766110126,13249.506959419996,333.7853985000038,54123.731537520005
2025-12-19,02:08:48.000,353,11134792,-795,0,1766110127,13249.614740379991,333.79244763000315,54123.780447360004
2025-12-19,02:08:49.000,353,11134739,-795,0,1766110128,13249.655158239992,333.82769327999995,54123.78743448
2025-12-19,02:08:50.000,353,11134792,-795,0,1766110129,13249.722521340002,333.80654589000187,54123.90621552
2025-12-19,02:08:51.000,353,11134777,-795,0,1766110130,13249.776411819992,333.7994967600025,54123.64070496
2025-12-19,02:08:52.000,353,11134747,-795,0,1766110131,13249.783148130002,333.80654589000187,54123.53589816001
2025-12-19,02:08:53.000,353,11134781,-795,0,1766110132,13249.823565990002,333.81359502000123,54123.759486
2025-12-19,02:08:54.000,353,11134760,-795,0,1766110133,13249.870720159997,333.8347424099993,54124.03897080001
2025-12-19,02:08:55.000,353,11134741,-795,0,1766110134,13249.897665399993,333.85588980000466,54124.03897080001
2025-12-19,02:08:56.000,353,11134785,-795,0,1766110135,13249.931346949998,333.8699880600034,54123.997048080004
2025-12-19,02:08:57.000,353,11134768,-795,0,1766110136,13249.904401710002,333.862938930004,54123.64769208
2025-12-19,02:08:58.000,353,11134718,-795,0,1766110137,13249.958292189993,333.8699880600034,54123.6197436
2025-12-19,02:08:59.000,353,11134780,-795,0,1766110138,13250.025655289988,333.92638109999825,54123.77346024001
2025-12-19,02:09:00.000,353,11134756,-795,0,1766110139,13250.099754699993,333.92638109999825,54124.09486776
2025-12-19,02:09:01.000,353,11134716,-795,0,1766110140,13250.106491009989,333.9475284900036,54124.03897080001
2025-12-19,02:09:02.000,353,11134729,-795,0,1766110141,13250.093018389998,333.9475284900036,54124.0040352
2025-12-19,02:09:03.000,353,11134678,-795,0,1766110142,13250.079545769993,333.9334302300049,54123.96211248001
2025-12-19,02:09:04.000,353,11134718,-795,0,1766110143,13250.207535659989,333.9193319699989,54123.75249888001
2025-12-19,02:09:05.000,353,11134789,-795,0,1766110144,13250.241217209994,333.9193319699989,54123.78743448
2025-12-19,02:09:06.000,353,11134712,-795,0,1766110145,13250.281635069994,333.9193319699989,54123.899228400005
2025-12-19,02:09:07.000,353,11134696,-795,0,1766110146,13250.34899816999,333.91228283999953,54123.94115112001
2025-12-19,02:09:08.000,353,11134715,-795,0,1766110147,13250.36920709999,333.9052337100002,54124.15076472
2025-12-19,02:09:09.000,353,11134715,-795,0,1766110148,13250.51066960999,333.8840863200021,54124.185700320006
2025-12-19,02:09:10.000,353,11134727,-795,0,1766110149,13250.524142229995,333.8981845800008,54123.97608672
2025-12-19,02:09:11.000,353,11134692,-795,0,1766110150,13250.51740592,333.8699880600034,54123.81538296
2025-12-19,02:09:12.000,353,11134709,-795,0,1766110151,13250.584769019995,333.8699880600034,54123.71057616
2025-12-19,02:09:13.000,353,11134621,-795,0,1766110152,13250.57803271,333.8981845800008,54124.03897080001
2025-12-19,02:09:14.000,353,11134663,-795,0,1766110153,13250.61845057,333.8840863200021,54124.018009440006
2025-12-19,02:09:15.000,353,11134669,-795,0,1766110154,13250.706022599996,333.848840669998,54123.99006096001
2025-12-19,02:09:16.000,353,11134652,-795,0,1766110155,13250.766649389996,333.8206441500006,54124.234610160005
2025-12-19,02:09:17.000,353,11134658,-795,0,1766110156,13250.706022599996,333.76425110999844,54123.850318560006
2025-12-19,02:09:18.000,353,11134611,-795,0,1766110157,13250.807067249996,333.7994967600025,54123.77346024001
2025-12-19,02:09:19.000,353,11134633,-795,0,1766110158,13250.813803559991,333.8206441500006,54124.1437776
2025-12-19,02:09:20.000,353,11134663,-795,0,1766110159,13250.820539870001,333.7853985000038,54124.15775184001
2025-12-19,02:09:21.000,353,11134614,-795,0,1766110160,13250.894639279992,333.77834937000443,54124.15775184001
2025-12-19,02:09:22.000,353,11134674,-795,0,1766110161,13250.914848209992,333.7501528499997,54124.185700320006
2025-12-19,02:09:23.000,353,11134655,-795,0,1766110162,13250.854221419992,333.72900546000164,54123.89224128001
2025-12-19,02:09:24.000,353,11134621,-795,0,1766110163,13250.928320829997,333.72900546000164,54123.84333144001
2025-12-19,02:09:25.000,353,11134631,-795,0,1766110164,13250.840748800001,333.7008089400042,54123.71057616
2025-12-19,02:09:26.000,353,11134566,-795,0,1766110165,13250.881166660001,333.7219563300023,54124.2485844
2025-12-19,02:09:27.000,353,11134626,-795,0,1766110166,13250.820539870001,333.72900546000164,54123.92018976001
2025-12-19,02:09:28.000,353,11134647,-795,0,1766110167,13250.921584520001,333.70785807000357,54124.066919280005
2025-12-19,02:09:29.000,353,11134598,-795,0,1766110168,13250.941793450002,333.6867106799982,54124.066919280005
2025-12-19,02:09:30.000,353,11134625,-795,0,1766110169,13250.982211310002,333.6162193800046,54123.8642928
2025-12-19,02:09:31.000,353,11134587,-795,0,1766110170,13250.982211310002,333.64441590000206,54123.88525416
2025-12-19,02:09:32.000,353,11134576,-795,0,1766110171,13250.995683929992,333.6726124199995,54124.10185488
2025-12-19,02:09:33.000,353,11134571,-795,0,1766110172,13251.002420240002,333.66556329000014,54124.1437776
2025-12-19,02:09:34.000,353,11134580,-795,0,1766110173,13251.063047030002,333.6585141600008,54124.304481360006
2025-12-19,02:09:35.000,353,11134572,-795,0,1766110174,13251.036101789992,333.67966154999885,54124.234610160005
2025-12-19,02:09:36.000,353,11134571,-795,0,1766110175,13251.022629170002,333.69375981000485,54123.95512536
2025-12-19,02:09:37.000,353,11134615,-795,0,1766110176,13251.015892859992,333.6373667700027,54123.74551176
2025-12-19,02:09:38.000,353,11134553,-795,0,1766110177,13251.015892859992,333.64441590000206,54123.85730568
2025-12-19,02:09:39.000,353,11134544,-795,0,1766110178,13251.009156549997,333.7008089400042,54124.12281624
2025-12-19,02:09:40.000,353,11134573,-795,0,1766110179,13251.089992269997,333.7219563300023,54124.332429840004
2025-12-19,02:09:41.000,353,11134551,-795,0,1766110180,13251.130410129997,333.72900546000164,54124.3883268
2025-12-19,02:09:42.000,353,11134507,-795,0,1766110181,13251.150619059998,333.7219563300023,54124.41627528
2025-12-19,02:09:43.000,353,11134529,-795,0,1766110182,13251.083255960002,333.7219563300023,54123.997048080004
2025-12-19,02:09:44.000,353,11134496,-795,0,1766110183,13251.076519649992,333.72900546000164,54123.97608672
2025-12-19,02:09:45.000,353,11134487,-795,0,1766110184,13251.110201199997,333.7994967600025,54124.36037832
2025-12-19,02:09:46.000,353,11134522,-795,0,1766110185,13251.123673820002,333.84179153999867,54124.3883268
2025-12-19,02:09:47.000,353,11134531,-795,0,1766110186,13251.096728579992,333.82769327999995,54124.33941696
2025-12-19,02:09:48.000,353,11134502,-795,0,1766110187,13251.089992269997,333.82769327999995,54124.3883268
2025-12-19,02:09:49.000,353,11134489,-795,0,1766110188,13251.164091680002,333.80654589000187,54124.27653288001
2025-12-19,02:09:50.000,353,11134494,-795,0,1766110189,13251.076519649992,333.8347424099993,54123.96211248001
2025-12-19,02:09:51.000,353,11134447,-795,0,1766110190,13251.143882750002,333.848840669998,54124.19268744
2025-12-19,02:09:52.000,353,11134455,-795,0,1766110191,13251.137146439993,333.89113545000146,54124.500120720004
2025-12-19,02:09:53.000,353,11134501,-795,0,1766110192,13251.130410129997,333.9193319699989,54124.53505632
2025-12-19,02:09:54.000,353,11134441,-795,0,1766110193,13251.103464890002,333.9968723999991,54124.402301040005
2025-12-19,02:09:55.000,353,11134457,-795,0,1766110194,13251.103464890002,333.97572501000104,54124.42326240001
2025-12-19,02:09:56.000,353,11134441,-795,0,1766110195,13251.184300610003,333.9475284900036,54124.25557152001
2025-12-19,02:09:57.000,353,11134477,-795,0,1766110196,13251.103464890002,334.0180197900045,54124.066919280005
2025-12-19,02:09:58.000,353,11134475,-795,0,1766110197,13251.191036919998,334.03916718000255,54124.50710784
2025-12-19,02:09:59.000,353,11134429,-795,0,1766110198,13251.305554189988,334.0603145700006,54124.5280692
2025-12-19,02:10:00.000,353,11134458,-795,0,1766110199,13251.386389909989,334.10260935000406,54124.472172240006
2025-12-19,02:10:01.000,353,11134432,-795,0,1766110200,13251.453753009999,334.0321180500032,54124.5280692
2025-12-19,02:10:02.000,353,11134431,-795,0,1766110201,13251.480698249994,333.94047936000425,54124.12980336001
2025-12-19,02:10:03.000,353,11134404,-795,0,1766110202,13251.372917289998,333.9052337100002,54124.03897080001
2025-12-19,02:10:04.000,353,11134431,-795,0,1766110203,13251.460489319994,333.91228283999953,54124.25557152001
2025-12-19,02:10:05.000,353,11134426,-795,0,1766110204,13251.406598839989,333.94047936000425,54124.57697904
2025-12-19,02:10:06.000,353,11134427,-795,0,1766110205,13251.386389909989,333.9686758800017,54124.57697904
2025-12-19,02:10:07.000,353,11134430,-795,0,1766110206,13251.312290499998,333.9616267500023,54124.283520000005
2025-12-19,02:10:08.000,353,11134374,-795,0,1766110207,13251.372917289998,333.9686758800017,54124.41627528
2025-12-19,02:10:09.000,353,11134350,-795,0,1766110208,13251.325763119989,333.9968723999991,54124.136790480006
2025-12-19,02:10:10.000,353,11134410,-795,0,1766110209,13251.379653599994,334.02506892000383,54124.19967456
2025-12-19,02:10:11.000,353,11134401,-795,0,1766110210,13251.379653599994,334.07441282999935,54124.618901760005
2025-12-19,02:10:12.000,353,11134341,-795,0,1766110211,13251.372917289998,334.0814619599987,54124.521082080006
2025-12-19,02:10:13.000,353,11134420,-795,0,1766110212,13251.372917289998,334.07441282999935,54124.521082080006
2025-12-19,02:10:14.000,353,11134338,-795,0,1766110213,13251.406598839989,334.08851108999806,54124.5979404
2025-12-19,02:10:15.000,353,11134330,-795,0,1766110214,13251.413335149999,334.05326544000127,54124.24159728
2025-12-19,02:10:16.000,353,11134309,-795,0,1766110215,13251.352708359998,334.1308058700015,54124.12980336001
2025-12-19,02:10:17.000,353,11134361,-795,0,1766110216,13251.278608949993,334.1167076100028,54124.10884200001
2025-12-19,02:10:18.000,353,11134403,-795,0,1766110217,13251.359444669994,334.17310064999765,54124.43024952
2025-12-19,02:10:19.000,353,11134304,-795,0,1766110218,13251.312290499998,334.194248040003,54124.53505632
2025-12-19,02:10:20.000,353,11134347,-795,0,1766110219,13251.379653599994,334.17310064999765,54124.64685024
2025-12-19,02:10:21.000,353,11134370,-795,0,1766110220,13251.379653599994,334.1801497800043,54124.65383736
2025-12-19,02:10:22.000,353,11134310,-795,0,1766110221,13251.352708359998,334.1801497800043,54124.3184556
2025-12-19,02:10:23.000,353,11134340,-795,0,1766110222,13251.285345259988,334.1801497800043,54124.15775184001
2025-12-19,02:10:24.000,353,11134280,-795,0,1766110223,13251.312290499998,334.2435919499985,54124.5280692
2025-12-19,02:10:25.000,353,11134337,-795,0,1766110224,13251.298817879993,334.2576902100045,54124.54204344001
2025-12-19,02:10:26.000,353,11134297,-795,0,1766110225,13251.305554189988,334.2294936899998,54124.53505632
2025-12-19,02:10:27.000,353,11134317,-795,0,1766110226,13251.231454779998,334.27178847000323,54124.37435256001
2025-12-19,02:10:28.000,353,11134288,-795,0,1766110227,13251.143882750002,334.29998499000067,54124.04595792
2025-12-19,02:10:29.000,353,11134334,-795,0,1766110228,13251.292081569998,334.2929358600013,54124.31146848
2025-12-19,02:10:30.000,353,11134296,-795,0,1766110229,13251.278608949993,334.2929358600013,54124.283520000005
2025-12-19,02:10:31.000,353,11134221,-795,0,1766110230,13251.244927399988,334.3140832499994,54124.50710784
2025-12-19,02:10:32.000,353,11134262,-795,0,1766110231,13251.130410129997,334.3422797700041,54124.185700320006
2025-12-19,02:10:33.000,353,11134272,-795,0,1766110232,13251.177564299993,334.3775254200009,54124.38133968
2025-12-19,02:10:34.000,353,11134239,-795,0,1766110233,13251.231454779998,334.3563780300028,54124.46518512001
2025-12-19,02:10:35.000,353,11134299,-795,0,1766110234,13251.211245849998,334.33523064000474,54124.22762304001
2025-12-19,02:10:36.000,353,11134237,-795,0,1766110235,13251.231454779998,334.3563780300028,54124.0739064
2025-12-19,02:10:37.000,353,11134241,-795,0,1766110236,13251.137146439993,334.37047629000153,54124.402301040005
2025-12-19,02:10:38.000,353,11134206,-795,0,1766110237,13251.177564299993,334.39867280999897,54124.51409496001
2025-12-19,02:10:39.000,353,11134238,-795,0,1766110238,13251.170827989998,334.44801672000176,54124.451210880005
2025-12-19,02:10:40.000,353,11134258,-795,0,1766110239,13251.157355369993,334.4550658500011,54124.48614648
2025-12-19,02:10:41.000,353,11134249,-795,0,1766110240,13251.137146439993,334.4903114999979,54124.185700320006
2025-12-19,02:10:42.000,353,11134257,-795,0,1766110241,13251.083255960002,334.4409675900024,54124.0040352
2025-12-19,02:10:43.000,353,11134270,-795,0,1766110242,13251.029365479997,334.49736063000455,54124.10884200001
2025-12-19,02:10:44.000,353,11134176,-795,0,1766110243,13251.123673820002,334.5537536699994,54124.61191464001
2025-12-19,02:10:45.000,353,11134203,-795,0,1766110244,13251.110201199997,334.58195019000414,54124.66082448001
2025-12-19,02:10:46.000,353,11134202,-795,0,1766110245,13251.083255960002,334.6524414899977,54124.55601768
2025-12-19,02:10:47.000,353,11134231,-795,0,1766110246,13250.928320829997,334.5749010600048,54124.2485844
2025-12-19,02:10:48.000,353,11134167,-795,0,1766110247,13250.975474999992,334.58195019000414,54124.08089352
2025-12-19,02:10:49.000,353,11134201,-795,0,1766110248,13250.948529759997,334.638343229999,54124.10884200001
2025-12-19,02:10:50.000,353,11134200,-795,0,1766110249,13250.948529759997,334.68063801000244,54124.53505632
2025-12-19,02:10:51.000,353,11134160,-795,0,1766110250,13250.914848209992,334.7088345299999,54124.57697904
2025-12-19,02:10:52.000,353,11134161,-795,0,1766110251,13250.914848209992,334.7511293100033,54124.569991920005
2025-12-19,02:10:53.000,353,11134219,-795,0,1766110252,13250.887902969997,334.765227570002,54124.53505632
2025-12-19,02:10:54.000,353,11134160,-795,0,1766110253,13250.901375590001,334.74408018000395,54124.304481360006
2025-12-19,02:10:55.000,353,11134150,-795,0,1766110254,13250.834012489991,334.7511293100033,54124.22063592
2025-12-19,02:10:56.000,353,11134182,-795,0,1766110255,13250.860957730001,334.8216206100042,54124.19967456
2025-12-19,02:10:57.000,353,11134194,-795,0,1766110256,13250.800330940001,334.8075223499982,54124.40928816
2025-12-19,02:10:58.000,353,11134171,-795,0,1766110257,13250.807067249996,334.84276800000225,54124.44422376001
2025-12-19,02:10:59.000,353,11134177,-795,0,1766110258,13250.71949522,334.82866974000353,54124.304481360006
2025-12-19,02:11:00.000,353,11134103,-795,0,1766110259,13250.874430349992,334.8357188700029,54124.500120720004
2025-12-19,02:11:01.000,353,11134121,-795,0,1766110260,13250.867694039996,334.8216206100042,54124.25557152001
2025-12-19,02:11:02.000,353,11134113,-795,0,1766110261,13250.928320829997,334.87801364999905,54124.2136488
2025-12-19,02:11:03.000,353,11134075,-795,0,1766110262,13250.860957730001,334.8991610400044,54124.58396616
2025-12-19,02:11:04.000,353,11134107,-795,0,1766110263,13250.887902969997,334.92735756000184,54124.46518512001
2025-12-19,02:11:05.000,353,11134073,-795,0,1766110264,13250.800330940001,334.8991610400044,54124.27653288001
2025-12-19,02:11:06.000,353,11134117,-795,0,1766110265,13250.834012489991,334.9132593000031,54124.353391200006
2025-12-19,02:11:07.000,353,11134079,-795,0,1766110266,13250.807067249996,334.85686626000097,54123.92018976001
2025-12-19,02:11:08.000,353,11134120,-795,0,1766110267,13250.847485109996,334.9203084300025,54124.05993216001
2025-12-19,02:11:09.000,353,11134105,-795,0,1766110268,13250.928320829997,334.90621017000376,54124.304481360006
2025-12-19,02:11:10.000,353,11134080,-795,0,1766110269,13250.894639279992,334.9485049499999,54124.40928816
2025-12-19,02:11:11.000,353,11134047,-795,0,1766110270,13250.901375590001,334.9344066900012,54124.3883268
2025-12-19,02:11:12.000,353,11134089,-795,0,1766110271,13250.840748800001,334.94145582000056,54124.22762304001
2025-12-19,02:11:13.000,353,11134043,-795,0,1766110272,13250.813803559991,334.8991610400044,54124.08788064001
2025-12-19,02:11:14.000,353,11134083,-795,0,1766110273,13250.860957730001,334.92735756000184,54123.969099600006
2025-12-19,02:11:15.000,353,11134082,-795,0,1766110274,13250.874430349992,334.9132593000031,54123.98307384
2025-12-19,02:11:16.000,353,11134089,-795,0,1766110275,13250.908111899997,334.96260320999863,54124.22063592
2025-12-19,02:11:17.000,353,11134049,-795,0,1766110276,13250.874430349992,334.99079973000335,54124.22762304001
2025-12-19,02:11:18.000,353,11134018,-795,0,1766110277,13250.962002380002,334.969652339998,54124.15076472
2025-12-19,02:11:19.000,353,11134036,-795,0,1766110278,13251.009156549997,334.9555540799993,54124.19967456
2025-12-19,02:11:20.000,353,11134068,-795,0,1766110279,13250.982211310002,334.969652339998,54123.80839584
2025-12-19,02:11:21.000,353,11134077,-795,0,1766110280,13251.049574409997,334.9344066900012,54123.850318560006
2025-12-19,02:11:22.000,353,11134039,-795,0,1766110281,13250.995683929992,334.9485049499999,54123.82237008001
2025-12-19,02:11:23.000,353,11134038,-795,0,1766110282,13250.941793450002,334.89211190999777,54124.03897080001
2025-12-19,02:11:24.000,353,11134011,-795,0,1766110283,13250.968738689997,334.89211190999777,54124.17871320001
2025-12-19,02:11:25.000,353,11134067,-795,0,1766110284,13250.901375590001,334.89211190999777,54124.22762304001
2025-12-19,02:11:26.000,353,11133980,-795,0,1766110285,13250.955266069992,334.89211190999777,54124.12281624
2025-12-19,02:11:27.000,353,11134027,-795,0,1766110286,13250.773385699991,334.84276800000225,54123.71057616
2025-12-19,02:11:28.000,353,11133998,-795,0,1766110287,13250.827276179996,334.8709645199997,54123.79442160001
2025-12-19,02:11:29.000,353,11133955,-795,0,1766110288,13250.67234104999,334.9978488600027,54124.08788064001
2025-12-19,02:11:30.000,353,11134016,-795,0,1766110289,13250.860957730001,334.92735756000184,54124.25557152001
2025-12-19,02:11:31.000,353,11133978,-795,0,1766110290,13250.840748800001,334.9555540799993,54124.26954576
2025-12-19,02:11:32.000,353,11133962,-795,0,1766110291,13250.813803559991,334.969652339998,54124.29749424001
2025-12-19,02:11:33.000,353,11133960,-795,0,1766110292,13250.813803559991,334.9344066900012,54123.948138240004
2025-12-19,02:11:34.000,353,11133956,-795,0,1766110293,13250.867694039996,334.9344066900012,54124.03198368
2025-12-19,02:11:35.000,353,11133945,-795,0,1766110294,13250.847485109996,334.99079973000335,54124.1437776
2025-12-19,02:11:36.000,353,11133973,-795,0,1766110295,13250.807067249996,334.9767014700046,54124.283520000005
2025-12-19,02:11:37.000,353,11133969,-795,0,1766110296,13250.726231529996,334.99079973000335,54124.1437776
2025-12-19,02:11:38.000,353,11134006,-795,0,1766110297,13250.732967839991,334.9344066900012,54124.17172608
2025-12-19,02:11:39.000,353,11134003,-795,0,1766110298,13250.726231529996,334.90621017000376,54123.85730568
2025-12-19,02:11:40.000,353,11133996,-795,0,1766110299,13250.807067249996,334.90621017000376,54123.969099600006
2025-12-19,02:11:41.000,353,11133957,-795,0,1766110300,13250.800330940001,334.8991610400044,54124.02499656
2025-12-19,02:11:42.000,353,11133915,-795,0,1766110301,13250.807067249996,334.96260320999863,54124.33941696
2025-12-19,02:11:43.000,353,11133956,-795,0,1766110302,13250.712758909991,334.96260320999863,54124.17871320001
2025-12-19,02:11:44.000,353,11133914,-795,0,1766110303,13250.773385699991,334.94145582000056,54124.164738960004
2025-12-19,02:11:45.000,353,11133927,-795,0,1766110304,13250.75991308,334.9203084300025,54124.22762304001
2025-12-19,02:11:46.000,353,11133903,-795,0,1766110305,13250.73970415,334.8991610400044,54123.969099600006
2025-12-19,02:11:47.000,353,11133881,-795,0,1766110306,13250.69928629,334.90621017000376,54123.87826704
2025-12-19,02:11:48.000,353,11133881,-795,0,1766110307,13250.63192318999,334.92735756000184,54123.80839584
2025-12-19,02:11:49.000,353,11133893,-795,0,1766110308,13250.726231529996,334.9555540799993,54124.25557152001
2025-12-19,02:11:50.000,353,11133863,-795,0,1766110309,13250.73970415,334.9485049499999,54124.2485844
2025-12-19,02:11:51.000,353,11133866,-795,0,1766110310,13250.706022599996,334.969652339998,54124.20666168001
2025-12-19,02:11:52.000,353,11133961,-795,0,1766110311,13250.67907736,334.983750600004,54123.80839584
2025-12-19,02:11:53.000,353,11133906,-795,0,1766110312,13250.67907736,334.9978488600027,54123.731537520005
2025-12-19,02:11:54.000,353,11133888,-795,0,1766110313,13250.71949522,334.96260320999863,54123.83634432
2025-12-19,02:11:55.000,353,11133858,-795,0,1766110314,13250.73970415,335.0330945099995,54124.17871320001
2025-12-19,02:11:56.000,353,11133913,-795,0,1766110315,13250.71949522,335.02604538000014,54124.0040352
2025-12-19,02:11:57.000,353,11133903,-795,0,1766110316,13250.61845057,334.9767014700046,54123.95512536
2025-12-19,02:11:58.000,353,11133882,-795,0,1766110317,13250.726231529996,335.0330945099995,54124.05294504
2025-12-19,02:11:59.000,353,11133838,-795,0,1766110318,13250.786858319996,335.0189962500008,54123.79442160001
2025-12-19,02:12:00.000,353,11133846,-795,0,1766110319,13250.753176769991,334.983750600004,54123.81538296
2025-12-19,02:12:01.000,353,11133895,-795,0,1766110320,13250.773385699991,334.99079973000335,54124.0739064
2025-12-19,02:12:02.000,353,11133833,-795,0,1766110321,13250.813803559991,335.02604538000014,54123.997048080004
2025-12-19,02:12:03.000,353,11133826,-795,0,1766110322,13250.780122010001,335.0612910300042,54124.01102232001
2025-12-19,02:12:04.000,353,11133835,-795,0,1766110323,13250.894639279992,335.1176840699991,54124.164738960004
2025-12-19,02:12:05.000,353,11133812,-795,0,1766110324,13250.928320829997,335.10358581000037,54123.934164
2025-12-19,02:12:06.000,353,11133832,-795,0,1766110325,13250.914848209992,335.096536680001,54123.899228400005
2025-12-19,02:12:07.000,353,11133814,-795,0,1766110326,13250.786858319996,335.0683401600036,54123.563846640005
2025-12-19,02:12:08.000,353,11133853,-795,0,1766110327,13250.935057139992,335.1811262400006,54124.03198368
2025-12-19,02:12:09.000,353,11133761,-795,0,1766110328,13250.901375590001,335.15292972000316,54123.99006096001
2025-12-19,02:12:10.000,353,11133825,-795,0,1766110329,13250.935057139992,335.17407711000124,54124.15076472
2025-12-19,02:12:11.000,353,11133814,-795,0,1766110330,13250.955266069992,335.18817536999995,54124.15775184001
2025-12-19,02:12:12.000,353,11133795,-795,0,1766110331,13250.962002380002,335.1811262400006,54123.780447360004
2025-12-19,02:12:13.000,353,11133749,-795,0,1766110332,13250.962002380002,335.1811262400006,54123.81538296
2025-12-19,02:12:14.000,353,11133772,-795,0,1766110333,13251.049574409997,335.2586666700008,54124.24159728
2025-12-19,02:12:15.000,353,11133765,-795,0,1766110334,13251.036101789992,335.2445684100021,54124.185700320006
2025-12-19,02:12:16.000,353,11133740,-795,0,1766110335,13251.049574409997,335.2657158000002,54124.22762304001
2025-12-19,02:12:17.000,353,11133784,-795,0,1766110336,13250.995683929992,335.1952244999993,54123.92018976001
2025-12-19,02:12:18.000,353,11133771,-795,0,1766110337,13251.049574409997,335.223421020004,54123.780447360004
2025-12-19,02:12:19.000,353,11133752,-795,0,1766110338,13251.110201199997,335.2586666700008,54123.95512536
2025-12-19,02:12:20.000,353,11133774,-795,0,1766110339,13251.184300610003,335.30096145000425,54124.01102232001
2025-12-19,02:12:21.000,353,11133739,-795,0,1766110340,13251.197773229993,335.3291579700017,54124.29050712
2025-12-19,02:12:22.000,353,11133704,-795,0,1766110341,13251.191036919998,335.3291579700017,54124.17871320001
2025-12-19,02:12:23.000,353,11133763,-795,0,1766110342,13251.197773229993,335.37145274999784,54124.26954576
2025-12-19,02:12:24.000,353,11133750,-795,0,1766110343,13251.238191089993,335.3785018800045,54124.25557152001
2025-12-19,02:12:25.000,353,11133761,-795,0,1766110344,13251.231454779998,335.3785018800045,54124.0040352
2025-12-19,02:12:26.000,353,11133763,-795,0,1766110345,13251.123673820002,335.38555101000384,54123.8642928
2025-12-19,02:12:27.000,353,11133709,-795,0,1766110346,13251.036101789992,335.38555101000384,54123.96211248001
2025-12-19,02:12:28.000,353,11133692,-795,0,1766110347,13251.130410129997,335.46309144000406,54124.234610160005
2025-12-19,02:12:29.000,353,11133715,-795,0,1766110348,13251.137146439993,335.44899317999807,54124.31146848
2025-12-19,02:12:30.000,353,11133658,-795,0,1766110349,13251.022629170002,335.3644036199985,54124.25557152001
2025-12-19,02:12:31.000,353,11133699,-795,0,1766110350,13251.157355369993,335.2022736299987,54123.96211248001
2025-12-19,02:12:32.000,353,11133705,-795,0,1766110351,13251.292081569998,335.17407711000124,54123.90621552
2025-12-19,02:12:33.000,353,11133697,-795,0,1766110352,13251.312290499998,335.1599788500025,54123.84333144001
2025-12-19,02:12:34.000,353,11133713,-795,0,1766110353,13251.379653599994,335.17407711000124,54124.12980336001
2025-12-19,02:12:35.000,353,11133706,-795,0,1766110354,13251.46722562999,335.23751928000274,54124.31146848
2025-12-19,02:12:36.000,353,11133634,-795,0,1766110355,13251.494170869999,335.2657158000002,54124.353391200006
2025-12-19,02:12:37.000,353,11133643,-795,0,1766110356,13251.413335149999,335.25161754000146,54124.018009440006
2025-12-19,02:12:38.000,353,11133650,-795,0,1766110357,13251.447016699989,335.27276492999954,54123.92018976001
2025-12-19,02:12:39.000,353,11133665,-795,0,1766110358,13251.460489319994,335.2939123200049,54123.969099600006
2025-12-19,02:12:40.000,353,11133658,-795,0,1766110359,13251.453753009999,335.31505971000297,54124.22063592
2025-12-19,02:12:41.000,353,11133680,-795,0,1766110360,13251.453753009999,335.32210884000233,54124.3184556
2025-12-19,02:12:42.000,353,11133626,-795,0,1766110361,13251.393126219999,335.3080105800036,54124.15076472
2025-12-19,02:12:43.000,353,11133633,-795,0,1766110362,13251.433544079999,335.2939123200049,54124.283520000005
2025-12-19,02:12:44.000,353,11133661,-795,0,1766110363,13251.500907179994,335.2657158000002,54124.05294504
2025-12-19,02:12:45.000,353,11133666,-795,0,1766110364,13251.514379799999,335.27276492999954,54124.066919280005
2025-12-19,02:12:46.000,353,11133650,-795,0,1766110365,13251.55479766,335.30096145000425,54124.10884200001
2025-12-19,02:12:47.000,353,11133656,-795,0,1766110366,13251.420071459994,335.2586666700008,54124.10884200001
2025-12-19,02:12:48.000,353,11133624,-795,0,1766110367,13251.534588729999,335.31505971000297,54124.17871320001
2025-12-19,02:12:49.000,353,11133640,-795,0,1766110368,13251.56827027999,335.30096145000425,54124.24159728
2025-12-19,02:12:50.000,353,11133608,-795,0,1766110369,13251.59521552,335.2657158000002,54124.33941696
2025-12-19,02:12:51.000,353,11133624,-795,0,1766110370,13251.63563338,335.21637189000467,54124.0739064
2025-12-19,02:12:52.000,353,11133586,-795,0,1766110371,13251.66931492999,335.23751928000274,54124.05294504
2025-12-19,02:12:53.000,353,11133566,-795,0,1766110372,13251.64910599999,335.2586666700008,54124.29749424001
2025-12-19,02:12:54.000,353,11133572,-795,0,1766110373,13251.723205409995,335.27276492999954,54124.49313360001
2025-12-19,02:12:55.000,353,11133580,-795,0,1766110374,13251.743414339995,335.2657158000002,54124.43024952
2025-12-19,02:12:56.000,353,11133600,-795,0,1766110375,13251.743414339995,335.2798140599989,54124.43024952
2025-12-19,02:12:57.000,353,11133559,-795,0,1766110376,13251.66931492999,335.1952244999993,54123.96211248001
2025-12-19,02:12:58.000,353,11133566,-795,0,1766110377,13251.66931492999,335.23751928000274,54124.05294504
2025-12-19,02:12:59.000,353,11133578,-795,0,1766110378,13251.70973278999,335.2304701500034,54124.10884200001
2025-12-19,02:13:00.000,353,11133608,-795,0,1766110379,13251.83772268,335.2022736299987,54124.59095328001
2025-12-19,02:13:01.000,353,11133556,-795,0,1766110380,13251.87814054,335.17407711000124,54124.58396616
2025-12-19,02:13:02.000,353,11133562,-795,0,1766110381,13251.89161315999,335.1599788500025,54124.57697904
2025-12-19,02:13:03.000,353,11133557,-795,0,1766110382,13251.844458989995,335.13883146000444,54124.31146848
2025-12-19,02:13:04.000,353,11133548,-795,0,1766110383,13251.925294709996,335.10358581000037,54124.05294504
2025-12-19,02:13:05.000,353,11133572,-795,0,1766110384,13251.972448879991,335.08948755000165,54124.15076472
2025-12-19,02:13:06.000,353,11133562,-795,0,1766110385,13252.012866739991,335.1317823299978,54124.500120720004
2025-12-19,02:13:07.000,353,11133508,-795,0,1766110386,13252.060020910001,335.07538929000293,54124.40928816
2025-12-19,02:13:08.000,353,11133553,-795,0,1766110387,13251.83098636999,334.96260320999863,54123.87826704
2025-12-19,02:13:09.000,353,11133518,-795,0,1766110388,13252.046548289996,335.0612910300042,54124.39531392001
2025-12-19,02:13:10.000,353,11133506,-795,0,1766110389,13252.188010799997,335.00489799000206,54124.27653288001
2025-12-19,02:13:11.000,353,11133468,-795,0,1766110390,13252.134120319992,334.9767014700046,54124.29050712
2025-12-19,02:13:12.000,353,11133455,-795,0,1766110391,13252.073493529992,334.9344066900012,54124.17871320001
2025-12-19,02:13:13.000,353,11133469,-795,0,1766110392,13252.154329249992,334.9978488600027,54124.46518512001
2025-12-19,02:13:14.000,353,11133478,-795,0,1766110393,13252.188010799997,334.9485049499999,54124.500120720004
2025-12-19,02:13:15.000,353,11133439,-795,0,1766110394,13252.228428659997,334.92735756000184,54124.53505632
2025-12-19,02:13:16.000,353,11133480,-715,0,1766110395,13252.214956039992,334.87801364999905,54124.46518512001
2025-12-19,02:13:17.000,353,11133516,-795,0,1766110396,13252.221692350002,334.8357188700029,54123.99006096001
2025-12-19,02:13:18.000,353,11133421,-795,0,1766110397,13252.309264379997,334.8216206100042,54124.10884200001
2025-12-19,02:13:19.000,353,11133467,-795,0,1766110398,13252.336209619993,334.85686626000097,54124.55601768
2025-12-19,02:13:20.000,353,11133463,-795,0,1766110399,13252.322737000002,334.8357188700029,54124.521082080006
2025-12-19,02:13:21.000,353,11133454,-795,0,1766110400,13252.396836409993,334.8075223499982,54124.53505632
2025-12-19,02:13:22.000,353,11133450,-795,0,1766110401,13252.363154860002,334.75817844000267,54124.3883268
2025-12-19,02:13:23.000,353,11133495,-795,0,1766110402,13252.369891169998,334.69473627000116,54124.136790480006
2025-12-19,02:13:24.000,353,11133469,-795,0,1766110403,13252.423781650003,334.71588365999924,54124.19967456
2025-12-19,02:13:25.000,353,11133452,-795,0,1766110404,13252.437254269993,334.7229327899986,54124.47915936
2025-12-19,02:13:26.000,353,11133410,-795,0,1766110405,13252.497881059993,334.72998191999795,54124.59095328001
2025-12-19,02:13:27.000,353,11133460,-795,0,1766110406,13252.316000689993,334.6735888800031,54124.332429840004
2025-12-19,02:13:28.000,353,11133442,-795,0,1766110407,13252.336209619993,334.68063801000244,54124.402301040005
2025-12-19,02:13:29.000,353,11133439,-795,0,1766110408,13252.356418549993,334.6735888800031,54124.234610160005
2025-12-19,02:13:30.000,353,11133444,-795,0,1766110409,13252.423781650003,334.6735888800031,54124.25557152001
2025-12-19,02:13:31.000,353,11133473,-795,0,1766110410,13252.309264379997,334.64539235999837,54124.04595792
2025-12-19,02:13:32.000,353,11133461,-795,0,1766110411,13252.410309029998,334.68063801000244,54124.472172240006
2025-12-19,02:13:33.000,353,11133400,-795,0,1766110412,13252.430517959998,334.6665397500037,54124.51409496001
2025-12-19,02:13:34.000,353,11133373,-795,0,1766110413,13252.437254269993,334.69473627000116,54124.63287600001
2025-12-19,02:13:35.000,353,11133416,-795,0,1766110414,13252.396836409993,334.65949062000436,54124.55601768
2025-12-19,02:13:36.000,353,11133374,-795,0,1766110415,13252.376627479993,334.64539235999837,54124.234610160005
2025-12-19,02:13:37.000,353,11133367,-795,0,1766110416,13252.349682239997,334.6524414899977,54124.20666168001
2025-12-19,02:13:38.000,353,11133404,-795,0,1766110417,13252.403572720003,334.7229327899986,54124.43024952
2025-12-19,02:13:39.000,353,11133372,-795,0,1766110418,13252.410309029998,334.7017854000005,54124.59095328001
2025-12-19,02:13:40.000,353,11133416,-795,0,1766110419,13252.484408439988,334.72998191999795,54124.7726184
2025-12-19,02:13:41.000,353,11133407,-795,0,1766110420,13252.524826299988,334.69473627000116,54124.79357976
2025-12-19,02:13:42.000,353,11133404,-795,0,1766110421,13252.511353679998,334.68063801000244,54124.50710784
2025-12-19,02:13:43.000,353,11133325,-795,0,1766110422,13252.484408439988,334.7229327899986,54124.34640408001
2025-12-19,02:13:44.000,353,11133379,-795,0,1766110423,13252.457463199993,334.7017854000005,54124.41627528
2025-12-19,02:13:45.000,353,11133351,-795,0,1766110424,13252.443990579988,334.71588365999924,54124.72370856
2025-12-19,02:13:46.000,353,11133372,-795,0,1766110425,13252.437254269993,334.74408018000395,54124.69576008
2025-12-19,02:13:47.000,353,11133357,-795,0,1766110426,13252.464199509988,334.72998191999795,54124.75165704
2025-12-19,02:13:48.000,353,11133354,-795,0,1766110427,13252.470935819998,334.74408018000395,54124.7726184
2025-12-19,02:13:49.000,353,11133341,-795,0,1766110428,13252.511353679998,334.71588365999924,54124.639863120006
2025-12-19,02:13:50.000,353,11133334,-795,0,1766110429,13252.491144749998,334.71588365999924,54124.65383736
2025-12-19,02:13:51.000,353,11133292,-795,0,1766110430,13252.437254269993,334.7088345299999,54124.91934792
2025-12-19,02:13:52.000,353,11133313,-795,0,1766110431,13252.390100099998,334.72998191999795,54124.80056688001
2025-12-19,02:13:53.000,353,11133259,-795,0,1766110432,13252.383363790002,334.7370310500046,54124.82152824
2025-12-19,02:13:54.000,353,11133310,-795,0,1766110433,13252.396836409993,334.7511293100033,54124.91934792
2025-12-19,02:13:55.000,353,11133319,-795,0,1766110434,13252.410309029998,334.7017854000005,54124.67479872
2025-12-19,02:13:56.000,353,11133285,-795,0,1766110435,13252.349682239997,334.6876871400018,54124.639863120006
2025-12-19,02:13:57.000,353,11133327,-795,0,1766110436,13252.289055449997,334.7017854000005,54124.500120720004
2025-12-19,02:13:58.000,353,11133300,-795,0,1766110437,13252.349682239997,334.7017854000005,54124.91934792
2025-12-19,02:13:59.000,353,11133243,-795,0,1766110438,13252.309264379997,334.7229327899986,54124.82152824
2025-12-19,02:14:00.000,353,11133269,-795,0,1766110439,13252.289055449997,334.6735888800031,54124.954283520005
2025-12-19,02:14:01.000,353,11133279,-795,0,1766110440,13252.282319140002,334.68063801000244,54124.9123608
2025-12-19,02:14:02.000,353,11133240,-795,0,1766110441,13252.228428659997,334.6735888800031,54124.49313360001
2025-12-19,02:14:03.000,353,11133294,-795,0,1766110442,13252.255373899992,334.638343229999,54124.50710784
2025-12-19,02:14:04.000,353,11133296,-795,0,1766110443,13252.255373899992,334.6735888800031,54125.01716760001
2025-12-19,02:14:05.000,353,11133254,-795,0,1766110444,13252.208219729997,334.6665397500037,54125.03812896
2025-12-19,02:14:06.000,353,11133274,-795,0,1766110445,13252.093702459992,334.6735888800031,54124.99620624001
2025-12-19,02:14:07.000,353,11133243,-795,0,1766110446,13251.97918519,334.6876871400018,54124.73069568001
2025-12-19,02:14:08.000,353,11133221,-795,0,1766110447,13251.97918519,334.6242449700003,54124.49313360001
2025-12-19,02:14:09.000,353,11133232,-795,0,1766110448,13251.9185584,334.63129409999965,54124.521082080006
2025-12-19,02:14:10.000,353,11133222,-795,0,1766110449,13251.87814054,334.6101467100016,54124.68178584001
2025-12-19,02:14:11.000,353,11133213,-795,0,1766110450,13251.804041129995,334.638343229999,54124.905373680005
2025-12-19,02:14:12.000,353,11133246,-795,0,1766110451,13251.7164691,334.6524414899977,54124.89139944
2025-12-19,02:14:13.000,353,11133185,-795,0,1766110452,13251.62889706999,334.6101467100016,54124.77960552001
2025-12-19,02:14:14.000,353,11133196,-795,0,1766110453,13251.60868813999,334.638343229999,54124.87043808
2025-12-19,02:14:15.000,353,11133150,-795,0,1766110454,13251.541325039994,334.61719584000093,54124.57697904
2025-12-19,02:14:16.000,353,11133227,-795,0,1766110455,13251.48743455999,334.6524414899977,54124.58396616
2025-12-19,02:14:17.000,353,11133187,-795,0,1766110456,13251.345972049989,334.64539235999837,54124.80056688001
2025-12-19,02:14:18.000,353,11133209,-795,0,1766110457,13251.285345259988,334.68063801000244,54124.76563128
2025-12-19,02:14:19.000,353,11133227,-795,0,1766110458,13251.285345259988,334.6735888800031,54124.82851536001
2025-12-19,02:14:20.000,353,11133174,-795,0,1766110459,13251.285345259988,334.71588365999924,54124.96127064
2025-12-19,02:14:21.000,353,11133188,-795,0,1766110460,13251.204509540003,334.63129409999965,54124.639863120006
2025-12-19,02:14:22.000,353,11133150,-795,0,1766110461,13251.137146439993,334.69473627000116,54124.55601768
2025-12-19,02:14:23.000,353,11133140,-795,0,1766110462,13250.975474999992,334.69473627000116,54124.55601768
2025-12-19,02:14:24.000,353,11133148,-795,0,1766110463,13250.948529759997,334.7017854000005,54124.74466992
2025-12-19,02:14:25.000,353,11133212,-795,0,1766110464,13250.854221419992,334.7017854000005,54124.73069568001
2025-12-19,02:14:26.000,353,11133137,-795,0,1766110465,13250.854221419992,334.72998191999795,54124.76563128
2025-12-19,02:14:27.000,353,11133189,-795,0,1766110466,13250.753176769991,334.7229327899986,54124.56300480001
2025-12-19,02:14:28.000,353,11133099,-795,0,1766110467,13250.67907736,334.72998191999795,54124.43024952
2025-12-19,02:14:29.000,353,11133163,-795,0,1766110468,13250.67234104999,334.7511293100033,54124.51409496001
2025-12-19,02:14:30.000,353,11133112,-795,0,1766110469,13250.604977949995,334.7722767000014,54124.8424896
2025-12-19,02:14:31.000,353,11133117,-795,0,1766110470,13250.57129639999,334.765227570002,54124.71672144
2025-12-19,02:14:32.000,353,11133153,-795,0,1766110471,13250.382679719994,334.74408018000395,54124.26954576
2025-12-19,02:14:33.000,353,11133116,-795,0,1766110472,13250.30858030999,334.8075223499982,54124.47915936
2025-12-19,02:14:34.000,353,11133121,-795,0,1766110473,13250.295107689999,334.765227570002,54124.29050712
2025-12-19,02:14:35.000,353,11133096,-795,0,1766110474,13250.28837137999,334.75817844000267,54124.29749424001
2025-12-19,02:14:36.000,353,11133109,-795,0,1766110475,13250.187326729989,334.79342408999946,54124.38133968
2025-12-19,02:14:37.000,353,11133124,-795,0,1766110476,13250.045864219988,334.8004732199988,54124.36037832
2025-12-19,02:14:38.000,353,11133024,-795,0,1766110477,13250.045864219988,334.82866974000353,54124.49313360001
2025-12-19,02:14:39.000,353,11133088,-795,0,1766110478,13249.991973739998,334.87801364999905,54124.43024952
2025-12-19,02:14:40.000,353,11133103,-795,0,1766110479,13249.890929089997,334.84276800000225,54124.234610160005
2025-12-19,02:14:41.000,353,11133074,-795,0,1766110480,13249.823565990002,334.8357188700029,54124.05993216001
2025-12-19,02:14:42.000,353,11133056,-795,0,1766110481,13249.715785029992,334.85686626000097,54124.0739064
2025-12-19,02:14:43.000,353,11133114,-795,0,1766110482,13249.601267760001,334.9132593000031,54124.115829120004
2025-12-19,02:14:44.000,353,11133061,-795,0,1766110483,13249.574322519991,334.86391539000033,54124.3184556
2025-12-19,02:14:45.000,353,11133036,-795,0,1766110484,13249.574322519991,334.8991610400044,54124.22762304001
2025-12-19,02:14:46.000,353,11133055,-795,0,1766110485,13249.547377279996,334.9203084300025,54124.36037832
2025-12-19,02:14:47.000,353,11133073,-795,0,1766110486,13249.365496909995,334.90621017000376,54123.67564056001
2025-12-19,02:14:48.000,353,11133042,-795,0,1766110487,13249.345287979995,334.94145582000056,54123.74551176
2025-12-19,02:14:49.000,353,11133077,-795,0,1766110488,13249.27792488,334.9978488600027,54124.0040352
2025-12-19,02:14:50.000,353,11133048,-795,0,1766110489,13249.29139749999,334.983750600004,54124.1437776
2025-12-19,02:14:51.000,353,11133021,-795,0,1766110490,13249.244243329995,335.0189962500008,54124.05993216001
2025-12-19,02:14:52.000,353,11133027,-795,0,1766110491,13249.12972605999,335.0330945099995,54123.88525416
2025-12-19,02:14:53.000,353,11133036,-795,0,1766110492,13249.19708916,334.99079973000335,54123.66865344
2025-12-19,02:14:54.000,353,11133015,-795,0,1766110493,13249.21056177999,334.9978488600027,54123.71057616
2025-12-19,02:14:55.000,353,11133010,-795,0,1766110494,13249.10951712999,335.0119471200014,54123.65467920001
2025-12-19,02:14:56.000,353,11133034,-795,0,1766110495,13249.13646237,335.04014363999886,54123.948138240004
2025-12-19,02:14:57.000,353,11133022,-795,0,1766110496,13248.994999859999,335.08948755000165,54123.76647312
2025-12-19,02:14:58.000,353,11133039,-795,0,1766110497,13248.994999859999,335.08948755000165,54123.81538296
2025-12-19,02:14:59.000,353,11133036,-795,0,1766110498,13248.887218899989,335.07538929000293,54123.67564056001
2025-12-19,02:15:00.000,353,11133028,-795,0,1766110499,13248.934373069998,335.10358581000037,54123.52891104
2025-12-19,02:15:01.000,353,11132983,-795,0,1766110500,13248.954581999998,335.1176840699991,54123.58480800001
2025-12-19,02:15:02.000,353,11133011,-795,0,1766110501,13248.968054619989,335.1811262400006,54123.87127992001
2025-12-19,02:15:03.000,353,11132983,-795,0,1766110502,13248.907427829989,335.17407711000124,54123.81538296
2025-12-19,02:15:04.000,353,11132994,-795,0,1766110503,13248.873746279998,335.1599788500025,54123.64769208
2025-12-19,02:15:05.000,353,11132982,-795,0,1766110504,13248.819855799993,335.1811262400006,54123.52192392
2025-12-19,02:15:06.000,353,11132999,-795,0,1766110505,13248.867009969988,335.1317823299978,54123.33327168
2025-12-19,02:15:07.000,353,11132993,-795,0,1766110506,13248.914164139998,335.1458805900038,54123.235452
2025-12-19,02:15:08.000,353,11132962,-795,0,1766110507,13248.947845689989,335.1811262400006,54123.36820728001
2025-12-19,02:15:09.000,353,11132951,-795,0,1766110508,13248.968054619989,335.2304701500034,54123.6896148
2025-12-19,02:15:10.000,353,11132908,-795,0,1766110509,13249.008472479989,335.21637189000467,54123.67564056001
2025-12-19,02:15:11.000,353,11132965,-795,0,1766110510,13249.028681409989,335.20932275999803,54123.64070496
2025-12-19,02:15:12.000,353,11132897,-795,0,1766110511,13248.961318309994,335.1811262400006,54123.41711712001
2025-12-19,02:15:13.000,353,11132885,-795,0,1766110512,13248.934373069998,335.18817536999995,54123.12365808001
2025-12-19,02:15:14.000,353,11132952,-795,0,1766110513,13249.021945099994,335.1599788500025,54123.28436184
2025-12-19,02:15:15.000,353,11132910,-795,0,1766110514,13249.055626649999,335.2304701500034,54123.59878224
2025-12-19,02:15:16.000,353,11132913,-795,0,1766110515,13249.021945099994,335.2657158000002,54123.466026960006
2025-12-19,02:15:17.000,353,11132943,-795,0,1766110516,13249.008472479989,335.223421020004,54123.28436184
2025-12-19,02:15:18.000,353,11132963,-795,0,1766110517,13249.10951712999,335.2304701500034,54123.42410424
2025-12-19,02:15:19.000,353,11132840,-795,0,1766110518,13249.183616539995,335.21637189000467,54123.14461944
2025-12-19,02:15:20.000,353,11132953,-795,0,1766110519,13249.143198679994,335.1670279800019,54123.0957096
2025-12-19,02:15:21.000,353,11132860,-795,0,1766110520,13249.17688023,335.18817536999995,54123.158593680004
2025-12-19,02:15:22.000,353,11132914,-795,0,1766110521,13249.163407609994,335.25161754000146,54123.228464880005
2025-12-19,02:15:23.000,353,11132916,-795,0,1766110522,13249.244243329995,335.27276492999954,54123.326284560004
2025-12-19,02:15:24.000,353,11132916,-795,0,1766110523,13249.264452259995,335.25161754000146,54123.36122016
2025-12-19,02:15:25.000,353,11132858,-795,0,1766110524,13249.31160642999,335.23751928000274,54123.17256792001
2025-12-19,02:15:26.000,353,11132845,-795,0,1766110525,13249.23750702,335.21637189000467,54122.87212176
2025-12-19,02:15:27.000,353,11132899,-795,0,1766110526,13249.244243329995,335.27276492999954,54122.774302080004
2025-12-19,02:15:28.000,353,11132859,-795,0,1766110527,13249.29813381,335.2798140599989,54123.18654216
2025-12-19,02:15:29.000,353,11132821,-795,0,1766110528,13249.33855167,335.28686318999826,54123.07474824
2025-12-19,02:15:30.000,353,11132896,-795,0,1766110529,13249.37223321999,335.3080105800036,54123.25641336
2025-12-19,02:15:31.000,353,11132840,-795,0,1766110530,13249.33855167,335.3291579700017,54122.96994144
2025-12-19,02:15:32.000,353,11132864,-795,0,1766110531,13249.385705839995,335.30096145000425,54122.81622480001
2025-12-19,02:15:33.000,353,11132848,-795,0,1766110532,13249.325079049995,335.28686318999826,54122.61359832
2025-12-19,02:15:34.000,353,11132777,-795,0,1766110533,13249.41938739,335.3785018800045,54123.15160656001
2025-12-19,02:15:35.000,353,11132844,-795,0,1766110534,13249.43286000999,335.3785018800045,54123.20051640001
2025-12-19,02:15:36.000,353,11132893,-795,0,1766110535,13249.41265107999,335.42079666000063,54123.060774000005
2025-12-19,02:15:37.000,353,11132811,-795,0,1766110536,13249.426123699996,335.4419440499987,54122.990902800004
2025-12-19,02:15:38.000,353,11132820,-795,0,1766110537,13249.43286000999,335.44899317999807,54122.7812892
2025-12-19,02:15:39.000,353,11132801,-795,0,1766110538,13249.45306893999,335.4419440499987,54122.69744376001
2025-12-19,02:15:40.000,353,11132817,-795,0,1766110539,13249.54064097,335.48423883000214,54122.91404448001
2025-12-19,02:15:41.000,353,11132853,-795,0,1766110540,13249.54064097,335.554730130003,54123.21449064
2025-12-19,02:15:42.000,353,11132834,-795,0,1766110541,13249.554113589991,335.5758775200011,54123.21449064
2025-12-19,02:15:44.000,353,11132765,-795,0,1766110543,13249.594531449991,335.6745653399994,54123.12365808001
2025-12-19,02:15:45.000,353,11132776,-795,0,1766110544,13249.608004069996,335.7168601200028,54122.93500584001
2025-12-19,02:15:46.000,353,11132778,-795,0,1766110545,13249.668630859996,335.68161446999875,54122.893083120005
2025-12-19,02:15:47.000,353,11132800,-795,0,1766110546,13249.554113589991,335.7521057699996,54122.90007024
2025-12-19,02:15:49.000,353,11132773,-795,0,1766110548,13249.695576099992,335.84374445999856,54123.277374720004
2025-12-19,02:15:50.000,353,11132743,-795,0,1766110549,13249.735993959992,335.87899011000263,54123.235452
2025-12-19,02:15:51.000,353,11132701,-795,0,1766110550,13249.789884439997,335.90718663000007,54123.03981264
2025-12-19,02:15:52.000,353,11132786,-795,0,1766110551,13249.803357060002,335.87899011000263,54122.95596720001
2025-12-19,02:15:53.000,353,11132772,-795,0,1766110552,13249.850511229997,335.92833401999815,54123.011864160006
2025-12-19,02:15:54.000,353,11132761,-795,0,1766110553,13249.830302299997,335.97767793000094,54123.18654216
2025-12-19,02:15:55.000,353,11132761,-795,0,1766110554,13249.830302299997,336.01997271000437,54123.130645200006
2025-12-19,02:15:56.000,353,11132720,-795,0,1766110555,13249.931346949998,336.0340709700031,54123.36122016
2025-12-19,02:15:57.000,353,11132752,-795,0,1766110556,13249.965028500003,336.0481692300018,54123.31231032
2025-12-19,02:15:58.000,353,11132739,-795,0,1766110557,13249.944819570002,336.0975131400046,54123.011864160006
2025-12-19,02:16:00.000,353,11132660,-795,0,1766110559,13249.931346949998,336.1327587900014,54123.17256792001
2025-12-19,02:16:01.000,353,11132762,-795,0,1766110560,13249.971764809998,336.1609553099988,54123.26340048
2025-12-19,02:16:02.000,353,11132754,-795,0,1766110561,13249.951555879998,336.1609553099988,54123.21449064
2025-12-19,02:16:03.000,353,11132698,-795,0,1766110562,13250.039127909993,336.217348350001,54123.24942624001
2025-12-19,02:16:04.000,353,11132726,-795,0,1766110563,13250.039127909993,336.20325009000226,54123.011864160006
2025-12-19,02:16:05.000,353,11132702,-795,0,1766110564,13250.099754699993,336.22439748000033,54123.05378688001
2025-12-19,02:16:06.000,353,11132727,-795,0,1766110565,13250.099754699993,336.2455448699984,54123.0957096
2025-12-19,02:16:07.000,353,11132695,-795,0,1766110566,13250.119963629993,336.28783965000184,54123.3053232
2025-12-19,02:16:08.000,353,11132689,-795,0,1766110567,13250.106491009989,336.3089870399999,54123.22147776001
2025-12-19,02:16:09.000,353,11132587,-795,0,1766110568,13250.153645179998,336.3794783400008,54123.19352928
2025-12-19,02:16:11.000,353,11132657,-795,0,1766110570,13250.227744589989,336.30193791000056,54122.91404448001
2025-12-19,02:16:12.000,353,11132699,-795,0,1766110571,13250.295107689999,336.3794783400008,54123.00487704001
2025-12-19,02:16:13.000,353,11132663,-795,0,1766110572,13250.315316619999,336.4217731200042,54123.29134896001
2025-12-19,02:16:14.000,353,11132657,-795,0,1766110573,13250.35573448,336.41472399000486,54123.20750352
2025-12-19,02:16:15.000,353,11132640,-795,0,1766110574,13250.362470789994,336.44996964000165,54123.24243912
2025-12-19,02:16:16.000,353,11132671,-795,0,1766110575,13250.342261859994,336.457018770001,54123.277374720004
2025-12-19,02:16:17.000,353,11132658,-795,0,1766110576,13250.37594341,336.4922644199978,54122.962954320006
2025-12-19,02:16:18.000,353,11132643,-795,0,1766110577,13250.33552555,336.4781661599991,54122.85814752
2025-12-19,02:16:19.000,353,11132633,-795,0,1766110578,13250.34899816999,336.4922644199978,54122.83019904
2025-12-19,02:16:20.000,353,11132662,-795,0,1766110579,13250.47698806,336.5416083300006,54123.38218152
2025-12-19,02:16:22.000,353,11132631,-795,0,1766110581,13250.443306509995,336.59800137000275,54123.31231032
2025-12-19,02:16:23.000,353,11132598,-795,0,1766110582,13250.47025174999,336.6050505000021,54123.24942624001
2025-12-19,02:16:24.000,353,11132539,-795,0,1766110583,13250.47698806,336.6050505000021,54123.011864160006
2025-12-19,02:16:25.000,353,11132638,-795,0,1766110584,13250.524142229995,336.6543944100049,54123.06776112
2025-12-19,02:16:26.000,353,11132631,-795,0,1766110585,13250.51066960999,336.6896400600017,54123.31929744001
2025-12-19,02:16:27.000,353,11132569,-795,0,1766110586,13250.53087853999,336.7037383200004,54123.3053232
2025-12-19,02:16:28.000,353,11132611,-795,0,1766110587,13250.604977949995,336.76013136000256,54123.514936800006
2025-12-19,02:16:29.000,353,11132599,-795,0,1766110588,13250.65213211999,336.7742296200013,54123.50794968001
2025-12-19,02:16:30.000,353,11132559,-795,0,1766110589,13250.665604739996,336.7742296200013,54123.21449064
2025-12-19,02:16:31.000,353,11132531,-795,0,1766110590,13250.59150532999,336.78832788,54122.990902800004
2025-12-19,02:16:33.000,353,11132552,-795,0,1766110592,13250.6386595,336.8870156999983,54123.38218152
2025-12-19,02:16:34.000,353,11132539,-795,0,1766110593,13250.61171425999,336.87996656999894,54123.17256792001
2025-12-19,02:16:35.000,353,11132602,-795,0,1766110594,13250.645395809996,336.9998017800026,54123.466026960006
2025-12-19,02:16:36.000,353,11132569,-795,0,1766110595,13250.685813669996,336.9786543900045,54123.3751944
2025-12-19,02:16:37.000,353,11132568,-795,0,1766110596,13250.67234104999,337.0139000400013,54123.15160656001
2025-12-19,02:16:38.000,353,11132533,-795,0,1766110597,13250.726231529996,337.0773422100028,54123.36820728001
2025-12-19,02:16:39.000,353,11132497,-795,0,1766110598,13250.773385699991,337.1619317700024,54123.65467920001
2025-12-19,02:16:40.000,353,11132563,-795,0,1766110599,13250.793594629991,337.19012828999985,54123.60576936001
2025-12-19,02:16:41.000,353,11132587,-795,0,1766110600,13250.780122010001,337.23947220000264,54123.759486
2025-12-19,02:16:42.000,353,11132503,-795,0,1766110601,13250.786858319996,337.23947220000264,54123.633717840006
2025-12-19,02:16:44.000,353,11132531,-795,0,1766110603,13250.820539870001,337.27471784999943,54123.36122016
2025-12-19,02:16:45.000,353,11132476,-795,0,1766110604,13250.867694039996,337.4086513200018,54123.78743448
2025-12-19,02:16:46.000,353,11132481,-795,0,1766110605,13250.867694039996,337.4086513200018,54123.88525416
2025-12-19,02:16:47.000,353,11132476,-795,0,1766110606,13250.874430349992,337.4791426200027,54123.87127992001
2025-12-19,02:16:48.000,353,11132490,-795,0,1766110607,13250.807067249996,337.52143739999883,54123.801408720006
2025-12-19,02:16:49.000,353,11132468,-795,0,1766110608,13250.827276179996,337.54963392000354,54123.54288528
2025-12-19,02:16:50.000,353,11132501,-795,0,1766110609,13250.847485109996,337.54963392000354,54123.612756480004
2025-12-19,02:16:51.000,353,11132460,-795,0,1766110610,13250.894639279992,337.58487957000034,54123.6197436
2025-12-19,02:16:52.000,353,11132533,-795,0,1766110611,13250.874430349992,337.6130760899978,54123.8642928
2025-12-19,02:16:53.000,353,11132482,-795,0,1766110612,13250.881166660001,337.6201252200044,54123.87127992001
2025-12-19,02:16:54.000,353,11132466,-795,0,1766110613,13250.773385699991,337.64832174000185,54123.69660192
2025-12-19,02:16:55.000,353,11132448,-795,0,1766110614,13250.820539870001,337.66242000000057,54123.801408720006
2025-12-19,02:16:56.000,353,11132481,-795,0,1766110615,13250.766649389996,337.6694691299999,54123.60576936001
2025-12-19,02:16:57.000,353,11132491,-795,0,1766110616,13250.800330940001,337.66242000000057,54123.62673072001
2025-12-19,02:16:58.000,353,11132491,-795,0,1766110617,13250.69254997999,337.7188130400027,54123.94115112001
2025-12-19,02:16:59.000,353,11132479,-795,0,1766110618,13250.645395809996,337.7399604300008,54123.97608672
2025-12-19,02:17:00.000,353,11132479,-795,0,1766110619,13250.6386595,337.76110781999887,54123.99006096001
2025-12-19,02:17:01.000,353,11132470,-795,0,1766110620,13250.604977949995,337.81045173000166,54124.10185488
2025-12-19,02:17:02.000,353,11132456,-795,0,1766110621,13250.55108746999,337.8245499900004,54123.94115112001
2025-12-19,02:17:03.000,353,11132397,-795,0,1766110622,13250.483724369995,337.83159911999974,54123.74551176
2025-12-19,02:17:04.000,353,11132455,-795,0,1766110623,13250.37594341,337.85979564000445,54123.65467920001
2025-12-19,02:17:05.000,353,11132429,-795,0,1766110624,13250.34899816999,337.93028693999804,54124.066919280005
2025-12-19,02:17:06.000,353,11132458,-795,0,1766110625,13250.28837137999,337.93028693999804,54124.05993216001
2025-12-19,02:17:07.000,353,11132454,-795,0,1766110626,13250.254689829999,337.9514343300034,54124.22063592
2025-12-19,02:17:08.000,353,11132424,-795,0,1766110627,13250.234480899999,337.95848346000275,54124.353391200006
2025-12-19,02:17:09.000,353,11132474,-795,0,1766110628,13250.106491009989,337.9655325900021,54123.969099600006
2025-12-19,02:17:10.000,353,11132362,-795,0,1766110629,13249.965028500003,337.93028693999804,54123.77346024001
2025-12-19,02:17:11.000,353,11132383,-795,0,1766110630,13249.958292189993,338.0501221500017,54124.27653288001
2025-12-19,02:17:12.000,353,11132441,-795,0,1766110631,13249.877456469992,338.02192563000426,54124.37435256001
2025-12-19,02:17:13.000,353,11132434,-795,0,1766110632,13249.816829679992,338.0642204100004,54124.34640408001
2025-12-19,02:17:14.000,353,11132443,-795,0,1766110633,13249.614740379991,338.036023890003,54124.22762304001
2025-12-19,02:17:15.000,353,11132442,-795,0,1766110634,13249.5608499,338.0642204100004,54123.997048080004
2025-12-19,02:17:16.000,353,11132377,-795,0,1766110635,13249.574322519991,338.0994660600045,54124.12980336001
2025-12-19,02:17:17.000,353,11132392,-795,0,1766110636,13249.466541559996,338.12061345000257,54124.185700320006
2025-12-19,02:17:18.000,353,11132344,-795,0,1766110637,13249.33855167,338.1981538800028,54124.36736544
2025-12-19,02:17:19.000,353,11132354,-795,0,1766110638,13249.23750702,338.24044865999895,54124.3883268
2025-12-19,02:17:20.000,353,11132360,-795,0,1766110639,13249.163407609994,338.2615960500043,54124.44422376001
2025-12-19,02:17:21.000,353,11132376,-795,0,1766110640,13249.06909926999,338.3179890899992,54124.36736544
2025-12-19,02:17:22.000,353,11132372,-795,0,1766110641,13249.015208789999,338.30389083000046,54124.12281624
2025-12-19,02:17:23.000,353,11132347,-795,0,1766110642,13248.860273659993,338.3320873499979,54124.08089352
2025-12-19,02:17:24.000,353,11132375,-795,0,1766110643,13248.759229009993,338.38848039000004,54124.283520000005
2025-12-19,02:17:25.000,353,11132336,-795,0,1766110644,13248.698602219993,338.4589716900009,54124.472172240006
2025-12-19,02:17:26.000,353,11132361,-795,0,1766110645,13248.651448049997,338.4730699499996,54124.569991920005
2025-12-19,02:17:27.000,353,11132312,-795,0,1766110646,13248.489776609997,338.50126647000434,54124.46518512001
2025-12-19,02:17:28.000,353,11132279,-795,0,1766110647,13248.368523029996,338.51536473000306,54124.08089352
2025-12-19,02:17:29.000,353,11132295,-795,0,1766110648,13248.294423619991,338.59995429000264,54124.15076472
2025-12-19,02:17:30.000,353,11132357,-795,0,1766110649,13248.17990635,338.66339646000415,54124.17172608
2025-12-19,02:17:31.000,353,11132298,-795,0,1766110650,13248.07212538999,338.71274036999966,54124.33941696
2025-12-19,02:17:32.000,353,11132327,-795,0,1766110651,13248.126015869995,338.719789499999,54124.55601768
2025-12-19,02:17:33.000,353,11132320,-795,0,1766110652,13247.964344429995,338.7550351500031,54124.500120720004
2025-12-19,02:17:34.000,353,11132277,-795,0,1766110653,13247.863299779994,338.8184773200046,54124.17172608
2025-12-19,02:17:35.000,353,11132312,-795,0,1766110654,13247.694892029998,338.86077210000076,54124.283520000005
2025-12-19,02:17:36.000,353,11132268,-795,0,1766110655,13247.715100959998,338.8325755800033,54123.899228400005
2025-12-19,02:17:37.000,353,11132270,-795,0,1766110656,13247.708364649989,338.9806073100044,54124.451210880005
2025-12-19,02:17:38.000,353,11132291,-795,0,1766110657,13247.674683099998,338.9806073100044,54124.47915936
2025-12-19,02:17:39.000,353,11132233,-795,0,1766110658,13247.546693210003,339.0158529600012,54124.34640408001
2025-12-19,02:17:40.000,353,11132262,-795,0,1766110659,13247.499539039993,339.065196870004,54124.332429840004
2025-12-19,02:17:41.000,353,11132273,-795,0,1766110660,13247.499539039993,339.1215899099989,54124.17172608
2025-12-19,02:17:42.000,353,11132256,-795,0,1766110661,13247.411967009997,339.12863903999823,54124.17172608
2025-12-19,02:17:43.000,353,11132230,-795,0,1766110662,13247.324394980002,339.1850320800004,54124.234610160005
2025-12-19,02:17:44.000,353,11132253,-795,0,1766110663,13247.216614019992,339.2625725100006,54124.29050712
2025-12-19,02:17:45.000,353,11132244,-795,0,1766110664,13247.10209675,339.3260146800021,54124.31146848
2025-12-19,02:17:46.000,353,11132259,-795,0,1766110665,13247.075151509991,339.3119164200034,54124.332429840004
2025-12-19,02:17:47.000,353,11132250,-795,0,1766110666,13247.03473364999,339.3471620700002,54124.3184556
2025-12-19,02:17:48.000,353,11132304,-795,0,1766110667,13247.0010521,339.3894568500036,54124.20666168001
2025-12-19,02:17:49.000,353,11132287,-795,0,1766110668,13246.94042531,339.46699728000385,54124.17172608
2025-12-19,02:17:50.000,353,11132210,-795,0,1766110669,13246.85958959,339.4599481500045,54124.458198
2025-12-19,02:17:51.000,353,11132211,-795,0,1766110670,13246.81243541999,339.5233903199987,54124.458198
2025-12-19,02:17:52.000,353,11132200,-795,0,1766110671,13246.79222648999,339.5727342300015,54124.51409496001
2025-12-19,02:17:53.000,353,11132225,-795,0,1766110672,13246.71812708,339.61502900999767,54124.49313360001
2025-12-19,02:17:54.000,353,11132192,-795,0,1766110673,13246.67097290999,339.5938816199996,54124.08788064001
2025-12-19,02:17:55.000,353,11132215,-795,0,1766110674,13246.61034611999,339.60093074999895,54124.066919280005
2025-12-19,02:17:56.000,353,11132225,-795,0,1766110675,13246.637291359999,339.61502900999767,54124.49313360001
2025-12-19,02:17:57.000,353,11132200,-795,0,1766110676,13246.603609809994,339.6714220499998,54124.59095328001
2025-12-19,02:17:58.000,353,11132165,-795,0,1766110677,13246.583400879994,339.6784711799992,54124.500120720004
2025-12-19,02:17:59.000,353,11132154,-795,0,1766110678,13246.435202059998,339.71371683000325,54124.41627528
2025-12-19,02:18:00.000,353,11132207,-795,0,1766110679,13246.475619919998,339.69961857000453,54124.22063592
2025-12-19,02:18:01.000,353,11132200,-795,0,1766110680,13246.455410989998,339.7348642200013,54124.12281624
2025-12-19,02:18:02.000,353,11132207,-795,0,1766110681,13246.361102649993,339.71371683000325,54124.185700320006
2025-12-19,02:18:03.000,353,11132193,-795,0,1766110682,13246.253321689997,339.76306073999876,54124.36037832
2025-12-19,02:18:04.000,353,11132172,-715,0,1766110683,13246.159013349992,339.7912572600035,54124.2136488
2025-12-19,02:18:05.000,353,11132160,-795,0,1766110684,13246.179222279992,339.7912572600035,54124.36037832
2025-12-19,02:18:06.000,353,11132137,-795,0,1766110685,13246.212903829997,339.76306073999876,54124.48614648
2025-12-19,02:18:07.000,353,11132093,-795,0,1766110686,13246.098386559992,339.74896248000005,54124.08788064001
2025-12-19,02:18:08.000,353,11132166,-795,0,1766110687,13246.071441319997,339.7701098699981,54124.136790480006
2025-12-19,02:18:09.000,353,11132129,-795,0,1766110688,13245.956924049991,339.7842081300041,54124.26954576
2025-12-19,02:18:10.000,353,11132115,-795,0,1766110689,13245.869352019996,339.7912572600035,54124.24159728
2025-12-19,02:18:11.000,353,11132089,-795,0,1766110690,13245.80198892,339.7701098699981,54124.22762304001
2025-12-19,02:18:12.000,353,11132089,-795,0,1766110691,13245.828934159996,339.76306073999876,54124.402301040005
2025-12-19,02:18:13.000,353,11132156,-795,0,1766110692,13245.727889509995,339.7842081300041,54124.05993216001
2025-12-19,02:18:14.000,353,11132097,-795,0,1766110693,13245.61337223999,339.8053555200022,54123.78743448
2025-12-19,02:18:15.000,353,11132168,-795,0,1766110694,13245.59316330999,339.89699421000114,54123.82237008001
2025-12-19,02:18:16.000,353,11132077,-795,0,1766110695,13245.57295437999,339.93928899000457,54124.12281624
2025-12-19,02:18:17.000,353,11132117,-795,0,1766110696,13245.59316330999,340.02387855000416,54124.15076472
2025-12-19,02:18:18.000,353,11132087,-795,0,1766110697,13245.64031748,340.0520750700016,54124.12281624
2025-12-19,02:18:19.000,353,11132115,-795,0,1766110698,13245.59989962,340.00978028999816,54123.829357200004
2025-12-19,02:18:20.000,353,11132078,-795,0,1766110699,13245.687471649995,339.93223985999794,54123.66865344
2025-12-19,02:18:21.000,353,11132111,-795,0,1766110700,13245.69420795999,339.94633812000393,54123.65467920001
2025-12-19,02:18:22.000,353,11132077,-795,0,1766110701,13245.69420795999,339.8546994299977,54124.03897080001
2025-12-19,02:18:23.000,353,11132049,-795,0,1766110702,13245.66052641,339.840601169999,54123.89224128001
2025-12-19,02:18:24.000,353,11132082,-795,0,1766110703,13245.59316330999,339.83355203999963,54123.780447360004
2025-12-19,02:18:25.000,353,11132091,-795,0,1766110704,13245.525800209994,339.840601169999,54123.759486
2025-12-19,02:18:26.000,353,11132068,-795,0,1766110705,13245.566218069995,339.7842081300041,54123.45205272
2025-12-19,02:18:27.000,353,11132103,-795,0,1766110706,13245.59316330999,339.7842081300041,54123.563846640005
2025-12-19,02:18:28.000,353,11132040,-795,0,1766110707,13245.626844859995,339.7912572600035,54123.71057616
2025-12-19,02:18:29.000,353,11132095,-795,0,1766110708,13245.61337223999,339.79830639000284,54123.92717688
2025-12-19,02:18:30.000,353,11132041,-795,0,1766110709,13245.55948176,339.8265029100003,54123.759486
2025-12-19,02:18:31.000,353,11132024,-795,0,1766110710,13245.57295437999,339.84765029999835,54123.801408720006
2025-12-19,02:18:32.000,353,11132010,-795,0,1766110711,13245.57969069,339.8265029100003,54123.64070496
2025-12-19,02:18:33.000,353,11132052,-795,0,1766110712,13245.61337223999,339.8546994299977,54123.45205272
2025-12-19,02:18:34.000,353,11132068,-795,0,1766110713,13245.55948176,339.8546994299977,54123.396155760005
2025-12-19,02:18:35.000,353,11132036,-795,0,1766110714,13245.55274544999,339.87584682000306,54123.661666320004
2025-12-19,02:18:36.000,353,11132028,-795,0,1766110715,13245.59316330999,339.96043638000265,54123.87826704
2025-12-19,02:18:37.000,353,11132030,-795,0,1766110716,13245.53927283,339.9040433400005,54123.50794968001
2025-12-19,02:18:38.000,353,11132046,-795,0,1766110717,13245.667262719995,339.9533872500033,54123.79442160001
2025-12-19,02:18:39.000,353,11132010,-795,0,1766110718,13245.63358116999,339.9040433400005,54123.33327168
2025-12-19,02:18:40.000,353,11131991,-795,0,1766110719,13245.64031748,339.9181415999992,54123.3751944
2025-12-19,02:18:41.000,353,11132005,-795,0,1766110720,13245.65379009999,339.9533872500033,54123.5498724
2025-12-19,02:18:42.000,353,11132029,-795,0,1766110721,13245.707680579995,339.9533872500033,54123.493975440004
2025-12-19,02:18:43.000,353,11131977,-795,0,1766110722,13245.7211532,339.9533872500033,54123.62673072001
2025-12-19,02:18:44.000,353,11131981,-795,0,1766110723,13245.70094427,339.967485510002,54123.52891104
2025-12-19,02:18:45.000,353,11131971,-795,0,1766110724,13245.788516299996,339.99568202999944,54123.50096256
2025-12-19,02:18:46.000,353,11131998,-795,0,1766110725,13245.82219785,339.94633812000393,54123.47301408
2025-12-19,02:18:47.000,353,11131967,-795,0,1766110726,13245.79525260999,339.9886329000001,54123.41711712001
2025-12-19,02:18:48.000,353,11131965,-795,0,1766110727,13245.80198892,340.0027311599988,54123.72455040001
2025-12-19,02:18:49.000,353,11131991,-795,0,1766110728,13245.78177999,339.99568202999944,54123.6197436
2025-12-19,02:18:50.000,353,11131971,-795,0,1766110729,13245.75483474999,340.00978028999816,54123.445065600004
2025-12-19,02:18:51.000,353,11131941,-795,0,1766110730,13245.828934159996,340.07322245999967,54123.59179512
2025-12-19,02:18:52.000,353,11131966,-795,0,1766110731,13245.923242500001,340.0027311599988,54123.42410424
2025-12-19,02:18:53.000,353,11131954,-795,0,1766110732,13245.929978809996,340.0309276800035,54123.36122016
2025-12-19,02:18:54.000,353,11131932,-795,0,1766110733,13245.916506189991,340.04502594000223,54123.34025880001
2025-12-19,02:18:55.000,353,11131962,-795,0,1766110734,13245.970396669996,340.05912420000095,54123.514936800006
2025-12-19,02:18:56.000,353,11131897,-795,0,1766110735,13246.010814529996,340.0168294200048,54123.5498724
2025-12-19,02:18:57.000,353,11131917,-795,0,1766110736,13246.084913940002,340.04502594000223,54123.5498724
2025-12-19,02:18:58.000,353,11131921,-795,0,1766110737,13246.159013349992,340.0027311599988,54123.34025880001
2025-12-19,02:18:59.000,353,11131908,-795,0,1766110738,13246.212903829997,340.0168294200048,54123.18654216
2025-12-19,02:19:00.000,353,11131941,-795,0,1766110739,13246.293739549998,340.02387855000416,54123.1655808
2025-12-19,02:19:01.000,353,11131922,-795,0,1766110740,13246.334157409998,340.0520750700016,54123.43109136
2025-12-19,02:19:02.000,353,11131905,-795,0,1766110741,13246.468883609989,340.0661733300003,54123.58480800001
2025-12-19,02:19:03.000,353,11131876,-795,0,1766110742,13246.502565159994,340.0873207199984,54123.47301408
2025-12-19,02:19:04.000,353,11131919,-795,0,1766110743,13246.509301469989,340.1296155000018,54123.298336080006
2025-12-19,02:19:05.000,353,11131900,-795,0,1766110744,13246.529510399989,340.1014189800044,54123.00487704001
2025-12-19,02:19:06.000,353,11131918,-795,0,1766110745,13246.563191949994,340.09436984999775,54122.990902800004
2025-12-19,02:19:07.000,353,11131849,-795,0,1766110746,13246.67097290999,340.12256637000246,54123.33327168
2025-12-19,02:19:08.000,353,11131899,-795,0,1766110747,13246.765281249995,340.1014189800044,54123.45903984001
2025-12-19,02:19:09.000,353,11131917,-795,0,1766110748,13246.87306220999,340.1366646300012,54123.48698832001
2025-12-19,02:19:10.000,353,11131884,-795,0,1766110749,13246.87306220999,340.0661733300003,54123.52891104
2025-12-19,02:19:11.000,353,11131864,-795,0,1766110750,13246.89327113999,340.0661733300003,54122.96994144
2025-12-19,02:19:12.000,353,11131858,-795,0,1766110751,13247.007788409996,340.0661733300003,54122.98391568001
2025-12-19,02:19:13.000,353,11131886,-795,0,1766110752,13247.05494257999,340.0873207199984,54123.04679976
2025-12-19,02:19:14.000,353,11131894,-795,0,1766110753,13247.108833059996,340.0873207199984,54123.25641336
2025-12-19,02:19:15.000,353,11131871,-795,0,1766110754,13247.182932470001,340.171910279998,54123.33327168
2025-12-19,02:19:16.000,353,11131819,-795,0,1766110755,13247.324394980002,340.12256637000246,54123.493975440004
2025-12-19,02:19:17.000,353,11131858,-795,0,1766110756,13247.425439630002,340.10846811000374,54123.43807848001
2025-12-19,02:19:18.000,353,11131823,-795,0,1766110757,13247.499539039993,340.0873207199984,54123.228464880005
2025-12-19,02:19:19.000,353,11131815,-795,0,1766110758,13247.506275350002,340.12256637000246,54123.03981264
2025-12-19,02:19:20.000,353,11131796,-795,0,1766110759,13247.533220589998,340.171910279998,54123.36122016
2025-12-19,02:19:21.000,353,11131848,-795,0,1766110760,13247.647737859988,340.15781201999926,54123.48698832001
2025-12-19,02:19:22.000,353,11131796,-795,0,1766110761,13247.728573579989,340.171910279998,54123.50096256
2025-12-19,02:19:23.000,353,11131792,-795,0,1766110762,13247.694892029998,340.1930576700033,54123.38916864001
2025-12-19,02:19:24.000,353,11131843,-795,0,1766110763,13247.775727749999,340.14371376000054,54123.011864160006
2025-12-19,02:19:25.000,353,11131774,-795,0,1766110764,13247.876772399999,340.1789594100046,54123.17256792001
2025-12-19,02:19:26.000,353,11131799,-795,0,1766110765,13247.97781705,340.20715593000205,54123.42410424
2025-12-19,02:19:27.000,353,11131759,-795,0,1766110766,13248.045180149995,340.2283033200001,54123.55685952001
2025-12-19,02:19:28.000,353,11131789,-795,0,1766110767,13248.09233431999,340.2635489700042,54123.612756480004
2025-12-19,02:19:29.000,353,11131777,-795,0,1766110768,13248.13275217999,340.27059810000355,54123.4800012
2025-12-19,02:19:30.000,353,11131779,-795,0,1766110769,13248.24053314,340.2283033200001,54123.396155760005
2025-12-19,02:19:31.000,353,11131779,-795,0,1766110770,13248.355050409991,340.29174549000163,54123.298336080006
2025-12-19,02:19:32.000,353,11131790,-795,0,1766110771,13248.435886129992,340.30584375000035,54123.326284560004
2025-12-19,02:19:33.000,353,11131779,-795,0,1766110772,13248.476303989992,340.35518766000314,54123.60576936001
2025-12-19,02:19:34.000,353,11131787,-795,0,1766110773,13248.476303989992,340.3974824399993,54123.36122016
2025-12-19,02:19:35.000,353,11131765,-795,0,1766110774,13248.617766499992,340.39043330999993,54123.3751944
2025-12-19,02:19:36.000,353,11131786,-795,0,1766110775,13248.752492699998,340.39043330999993,54123.396155760005
2025-12-19,02:19:37.000,353,11131774,-795,0,1766110776,13248.833328419998,340.3410894000044,54123.00487704001
2025-12-19,02:19:38.000,353,11131743,-795,0,1766110777,13248.819855799993,340.36928592000186,54123.08173536001
2025-12-19,02:19:39.000,353,11131770,-795,0,1766110778,13248.974790929999,340.411580699998,54123.11667096
2025-12-19,02:19:40.000,353,11131779,-795,0,1766110779,13249.035417719999,340.48912112999824,54123.48698832001
2025-12-19,02:19:41.000,353,11131755,-795,0,1766110780,13249.122989749994,340.53846504000103,54123.59179512
2025-12-19,02:19:42.000,353,11131762,-795,0,1766110781,13249.1566713,340.53141591000167,54123.563846640005
2025-12-19,02:19:43.000,353,11131665,-795,0,1766110782,13249.19708916,340.56666155999847,54123.41013
2025-12-19,02:19:44.000,353,11131680,-795,0,1766110783,13249.14993498999,340.53141591000167,54122.95596720001
2025-12-19,02:19:45.000,353,11131727,-795,0,1766110784,13249.244243329995,340.53846504000103,54123.0957096
2025-12-19,02:19:46.000,353,11131737,-795,0,1766110785,13249.3587606,340.6230546000006,54123.493975440004
2025-12-19,02:19:47.000,353,11131670,-795,0,1766110786,13249.466541559996,340.6583002500047,54123.59179512
2025-12-19,02:19:48.000,353,11131661,-795,0,1766110787,13249.48001418,340.66534938000405,54123.466026960006
2025-12-19,02:19:49.000,353,11131722,-795,0,1766110788,13249.621476690001,340.6583002500047,54123.65467920001
2025-12-19,02:19:50.000,353,11131743,-795,0,1766110789,13249.641685620001,340.63715285999933,54123.26340048
2025-12-19,02:19:51.000,353,11131681,-795,0,1766110790,13249.742730270002,340.6583002500047,54123.347245920006
2025-12-19,02:19:52.000,353,11131701,-795,0,1766110791,13249.810093369997,340.6935459000015,54123.52891104
2025-12-19,02:19:53.000,353,11131651,-795,0,1766110792,13249.904401710002,340.73584067999764,54123.72455040001
2025-12-19,02:19:54.000,353,11131675,-795,0,1766110793,13249.877456469992,340.7851845900004,54123.514936800006
2025-12-19,02:19:55.000,353,11131672,-795,0,1766110794,13249.938083259993,340.82747937000386,54123.661666320004
2025-12-19,02:19:56.000,353,11131693,-795,0,1766110795,13250.045864219988,340.7922337199998,54123.612756480004
2025-12-19,02:19:57.000,353,11131662,-795,0,1766110796,13250.059336839993,340.8063319799985,54123.53589816001
2025-12-19,02:19:58.000,353,11131656,-795,0,1766110797,13250.099754699993,340.81338110999786,54123.57083376
2025-12-19,02:19:59.000,353,11131660,-795,0,1766110798,13250.113227319998,340.8909215399981,54123.75249888001
2025-12-19,02:20:00.000,353,11131638,-795,0,1766110799,13250.146908869989,340.91206893000344,54123.759486
2025-12-19,02:20:01.000,353,11131665,-795,0,1766110800,13250.227744589989,340.92616719000216,54123.73852464
2025-12-19,02:20:02.000,353,11131629,-795,0,1766110801,13250.342261859994,340.94731458000024,54123.84333144001
2025-12-19,02:20:03.000,353,11131633,-795,0,1766110802,13250.40962495999,340.9402654500009,54123.53589816001
2025-12-19,02:20:04.000,353,11131625,-795,0,1766110803,13250.443306509995,340.9402654500009,54123.36820728001
2025-12-19,02:20:05.000,353,11131627,-795,0,1766110804,13250.604977949995,340.9755110999977,54123.72455040001
2025-12-19,02:20:06.000,353,11131618,-795,0,1766110805,13250.746440459996,341.04600239999854,54123.85730568
2025-12-19,02:20:07.000,353,11131657,-795,0,1766110806,13250.820539870001,341.13764109000476,54123.80839584
2025-12-19,02:20:08.000,353,11131628,-795,0,1766110807,13250.827276179996,341.22223065000435,54123.75249888001
2025-12-19,02:20:09.000,353,11131609,-795,0,1766110808,13250.766649389996,341.27157455999986,54123.493975440004
2025-12-19,02:20:10.000,353,11131576,-795,0,1766110809,13250.67234104999,341.2997710800046,54123.43109136
2025-12-19,02:20:11.000,353,11131637,-795,0,1766110810,13250.746440459996,341.29272194999794,54123.6896148
2025-12-19,02:20:12.000,353,11131623,-795,0,1766110811,13250.820539870001,341.2856728199986,54124.10884200001
2025-12-19,02:20:13.000,353,11131616,-795,0,1766110812,13250.860957730001,341.2433780400024,54124.115829120004
2025-12-19,02:20:14.000,353,11131554,-795,0,1766110813,13250.860957730001,341.22223065000435,54123.95512536
2025-12-19,02:20:15.000,353,11131562,-795,0,1766110814,13250.935057139992,341.2292797800037,54124.0739064
2025-12-19,02:20:16.000,353,11131599,-795,0,1766110815,13251.002420240002,341.2504271700018,54123.81538296
2025-12-19,02:20:17.000,353,11131597,-795,0,1766110816,13251.103464890002,341.2151815199977,54123.899228400005
2025-12-19,02:20:18.000,353,11131606,-795,0,1766110817,13251.130410129997,341.2786236899992,54124.31146848
2025-12-19,02:20:19.000,353,11131593,-795,0,1766110818,13251.137146439993,341.327967600002,54124.20666168001
2025-12-19,02:20:20.000,353,11131561,-795,0,1766110819,13251.170827989998,341.3491149900001,54124.234610160005
2025-12-19,02:20:21.000,353,11131559,-795,0,1766110820,13251.292081569998,341.34206586000073,54124.49313360001
2025-12-19,02:20:22.000,353,11131536,-795,0,1766110821,13251.366180979989,341.34206586000073,54124.17172608
2025-12-19,02:20:23.000,353,11131531,-795,0,1766110822,13251.406598839989,341.3632132499988,54124.15076472
2025-12-19,02:20:24.000,353,11131554,-795,0,1766110823,13251.359444669994,341.4125571600016,54124.17172608
2025-12-19,02:20:25.000,353,11131593,-795,0,1766110824,13251.393126219999,341.4478028099984,54124.46518512001
2025-12-19,02:20:26.000,353,11131553,-795,0,1766110825,13251.399862529994,341.48304846000246,54124.500120720004
2025-12-19,02:20:27.000,353,11131575,-635,0,1766110826,13251.514379799999,341.46895020000375,54124.64685024
2025-12-19,02:20:28.000,353,11131559,-795,0,1766110827,13251.55479766,341.46895020000375,54124.59095328001
2025-12-19,02:20:29.000,353,11131541,-795,0,1766110828,13251.601951829995,341.45485193999775,54124.500120720004
2025-12-19,02:20:30.000,353,11131506,-795,0,1766110829,13251.61542445,341.4619010700044,54124.41627528
2025-12-19,02:20:31.000,353,11131461,-795,0,1766110830,13251.682787549995,341.4900975900018,54124.807554000006
2025-12-19,02:20:32.000,353,11131521,-795,0,1766110831,13251.702996479995,341.5605888900027,54124.82152824
2025-12-19,02:20:33.000,353,11131442,-795,0,1766110832,13251.662578619995,341.5958345399995,54124.82851536001
2025-12-19,02:20:34.000,353,11131538,-795,0,1766110833,13251.68952385999,341.61698193000484,54124.82152824
2025-12-19,02:20:35.000,353,11131490,-795,0,1766110834,13251.75015064999,341.6381293200029,54124.64685024
2025-12-19,02:20:36.000,353,11131538,-795,0,1766110835,13251.81751375,341.6945223599978,54124.74466992
2025-12-19,02:20:37.000,353,11131509,-795,0,1766110836,13251.864667919996,341.7438662700006,54124.99620624001
2025-12-19,02:20:38.000,353,11131461,-795,0,1766110837,13251.864667919996,341.75091539999994,54125.25472968
2025-12-19,02:20:39.000,353,11131467,-795,0,1766110838,13251.804041129995,341.786161050004,54124.89139944
2025-12-19,02:20:40.000,353,11131529,-795,0,1766110839,13251.83772268,341.77911192000465,54125.09402592001
2025-12-19,02:20:41.000,353,11131436,-795,0,1766110840,13251.83772268,341.77911192000465,54125.073064560005
2025-12-19,02:20:42.000,353,11131473,-795,0,1766110841,13251.89161315999,341.786161050004,54124.98921912
2025-12-19,02:20:43.000,353,11131448,-795,0,1766110842,13251.905085779996,341.8355049599995,54125.05909032
2025-12-19,02:20:44.000,353,11131471,-795,0,1766110843,13251.85119529999,341.8918980000017,54125.12896152
2025-12-19,02:20:45.000,353,11131431,-795,0,1766110844,13251.864667919996,341.94124191000446,54125.359536480006
2025-12-19,02:20:46.000,353,11131449,-795,0,1766110845,13251.95897626,341.96238930000254,54125.45036904001
2025-12-19,02:20:47.000,353,11131448,-795,0,1766110846,13251.93876733,341.9835366900006,54125.42940768001
2025-12-19,02:20:48.000,353,11131462,-795,0,1766110847,13251.97918519,341.97648756000126,54125.170884240004
2025-12-19,02:20:49.000,353,11131420,-795,0,1766110848,13251.925294709996,342.01173320999806,54125.0870388
2025-12-19,02:20:50.000,353,11131484,-795,0,1766110849,13251.85119529999,342.02583147000405,54125.23376832001
2025-12-19,02:20:51.000,353,11131455,-795,0,1766110850,13251.965712569996,342.0892736399983,54125.55517584
2025-12-19,02:20:52.000,353,11131467,-795,0,1766110851,13251.992657809991,342.1386175500011,54125.673956880004
2025-12-19,02:20:53.000,353,11131435,-795,0,1766110852,13252.060020910001,342.1668140699985,54125.63203416
2025-12-19,02:20:54.000,353,11131395,-795,0,1766110853,13251.9185584,342.1950105900032,54125.289665280005
2025-12-19,02:20:55.000,353,11131433,-795,0,1766110854,13251.992657809991,342.18796146000386,54125.26870392
2025-12-19,02:20:56.000,353,11131404,-795,0,1766110855,13252.026339359996,342.20910885000194,54125.26870392
2025-12-19,02:20:57.000,353,11131423,-795,0,1766110856,13252.060020910001,342.2161579800013,54125.66696976001
2025-12-19,02:20:58.000,353,11131401,-795,0,1766110857,13252.046548289996,342.25845276000473,54125.743828080005
2025-12-19,02:20:59.000,353,11131443,-795,0,1766110858,13252.039811980001,342.3148457999996,54125.680944
2025-12-19,02:21:00.000,353,11131361,-795,0,1766110859,13252.073493529992,342.30779667000024,54125.71587960001
2025-12-19,02:21:01.000,353,11131407,-795,0,1766110860,13252.086966149996,342.30779667000024,54125.58312432
2025-12-19,02:21:02.000,353,11131363,-795,0,1766110861,13252.134120319992,342.30779667000024,54125.61805992001
2025-12-19,02:21:03.000,353,11131363,-795,0,1766110862,13252.127384009997,342.3430423200043,54125.792737920005
2025-12-19,02:21:04.000,353,11131384,-795,0,1766110863,13252.033075669991,342.3641897100024,54125.71587960001
2025-12-19,02:21:05.000,353,11131370,-795,0,1766110864,13252.100438770001,342.3500914500037,54125.792737920005
2025-12-19,02:21:06.000,353,11131410,-795,0,1766110865,13252.120647700001,342.3359931899977,54125.98837728
2025-12-19,02:21:07.000,353,11131374,-795,0,1766110866,13252.140856630002,342.3430423200043,54125.96741592
2025-12-19,02:21:08.000,353,11131372,-795,0,1766110867,13252.174538179992,342.3430423200043,54125.71587960001
2025-12-19,02:21:09.000,353,11131399,-795,0,1766110868,13252.107175079997,342.3782879700011,54125.70190536
2025-12-19,02:21:10.000,353,11131364,-795,0,1766110869,13252.188010799997,342.4135336199979,54126.10715832
2025-12-19,02:21:11.000,353,11131361,-795,0,1766110870,13252.161065560002,342.42058275000454,54126.16305528
2025-12-19,02:21:12.000,353,11131345,-795,0,1766110871,13252.127384009997,342.4417301400026,54126.15606816
2025-12-19,02:21:13.000,353,11131340,-795,0,1766110872,13252.033075669991,342.448779270002,54126.009338640004
2025-12-19,02:21:14.000,353,11131379,-795,0,1766110873,13252.073493529992,342.3994353599992,54125.70190536
2025-12-19,02:21:15.000,353,11131291,-795,0,1766110874,13252.134120319992,342.4276318800039,54125.83466064001
2025-12-19,02:21:16.000,353,11131336,-795,0,1766110875,13252.147592939997,342.4769757899994,54126.079209840005
2025-12-19,02:21:17.000,353,11131325,-795,0,1766110876,13252.127384009997,342.49107404999813,54126.31677192001
2025-12-19,02:21:18.000,353,11131325,-795,0,1766110877,13252.093702459992,342.51927057000285,54126.33074616
2025-12-19,02:21:19.000,353,11131294,-795,0,1766110878,13252.033075669991,342.49812318000477,54126.1351068
2025-12-19,02:21:20.000,353,11131282,-795,0,1766110879,13252.026339359996,342.5051723100041,54126.18401664
2025-12-19,02:21:21.000,353,11131322,-795,0,1766110880,13251.97918519,342.4769757899994,54125.97440304001
2025-12-19,02:21:22.000,353,11131307,-795,0,1766110881,13251.952239949991,342.4769757899994,54125.94645456
2025-12-19,02:21:23.000,353,11131286,-795,0,1766110882,13251.905085779996,342.53336883000156,54126.21895224001
2025-12-19,02:21:24.000,353,11131296,-795,0,1766110883,13251.81751375,342.46992666000006,54126.05824848
2025-12-19,02:21:25.000,353,11131286,-795,0,1766110884,13251.884876849996,342.5404179600009,54126.28183632
2025-12-19,02:21:26.000,353,11131290,-795,0,1766110885,13251.945503639996,342.55451621999964,54126.35869464001
2025-12-19,02:21:27.000,353,11131284,-795,0,1766110886,13251.844458989995,342.5263197000022,54125.88357048001
2025-12-19,02:21:28.000,353,11131284,-795,0,1766110887,13251.844458989995,342.49812318000477,54126.01632576
2025-12-19,02:21:29.000,353,11131284,-795,0,1766110888,13251.77035957999,342.5122214400035,54126.10715832
2025-12-19,02:21:30.000,353,11131277,-795,0,1766110889,13251.70973278999,342.5122214400035,54126.246900720005
2025-12-19,02:21:31.000,353,11131286,-795,0,1766110890,13251.68952385999,342.55451621999964,54126.246900720005
2025-12-19,02:21:32.000,353,11131307,-795,0,1766110891,13251.7164691,342.561565349999,54126.463501440005
2025-12-19,02:21:33.000,353,11131286,-795,0,1766110892,13251.67605124,342.5404179600009,54126.26786208001
2025-12-19,02:21:34.000,353,11131243,-755,0,1766110893,13251.541325039994,342.5122214400035,54125.841647760004
2025-12-19,02:21:35.000,353,11131248,-795,0,1766110894,13251.534588729999,342.5122214400035,54125.8905576
2025-12-19,02:21:36.000,353,11131260,-795,0,1766110895,13251.56827027999,342.53336883000156,54126.33773328001
2025-12-19,02:21:37.000,353,11131264,-795,0,1766110896,13251.534588729999,342.5474670900003,54126.40061736
2025-12-19,02:21:38.000,353,11131268,-795,0,1766110897,13251.500907179994,342.49812318000477,54126.42157872
2025-12-19,02:21:39.000,353,11131222,-795,0,1766110898,13251.48743455999,342.49107404999813,54126.37266888
2025-12-19,02:21:40.000,353,11131211,-795,0,1766110899,13251.420071459994,342.5263197000022,54125.9254932
2025-12-19,02:21:41.000,353,11131183,-795,0,1766110900,13251.460489319994,342.4628775300007,54126.09318408
2025-12-19,02:21:42.000,353,11131238,-795,0,1766110901,13251.473961939999,342.4417301400026,54126.33074616
2025-12-19,02:21:43.000,353,11131189,-795,0,1766110902,13251.521116109994,342.46992666000006,54126.512411280004
2025-12-19,02:21:44.000,353,11131212,-795,0,1766110903,13251.500907179994,342.49107404999813,54126.28882344001
2025-12-19,02:21:45.000,353,11131265,-795,0,1766110904,13251.48743455999,342.3994353599992,54126.35869464001
2025-12-19,02:21:46.000,353,11131247,-795,0,1766110905,13251.494170869999,342.39238622999983,54126.18401664
2025-12-19,02:21:47.000,353,11131239,-795,0,1766110906,13251.57500659,342.3782879700011,54126.17004240001
2025-12-19,02:21:48.000,353,11131152,-795,0,1766110907,13251.57500659,342.39238622999983,54126.23292648
2025-12-19,02:21:49.000,353,11131180,-795,0,1766110908,13251.56827027999,342.3994353599992,54126.49843704
2025-12-19,02:21:50.000,353,11131162,-795,0,1766110909,13251.57500659,342.3782879700011,54126.43555296001
2025-12-19,02:21:51.000,353,11131123,-795,0,1766110910,13251.57500659,342.35714058000303,54126.42856584
2025-12-19,02:21:52.000,353,11131158,-795,0,1766110911,13251.58847920999,342.3359931899977,54126.49843704
2025-12-19,02:21:53.000,353,11131167,-795,0,1766110912,13251.601951829995,342.3430423200043,54126.18401664
2025-12-19,02:21:54.000,353,11131181,-795,0,1766110913,13251.534588729999,342.3148457999996,54125.95344168001
2025-12-19,02:21:55.000,353,11131188,-715,0,1766110914,13251.541325039994,342.2796001500028,54126.21895224001
2025-12-19,02:21:56.000,353,11131210,-795,0,1766110915,13251.67605124,342.28664928000217,54126.44254008
2025-12-19,02:21:57.000,353,11131180,-795,0,1766110916,13251.65584231,342.2514036299981,54126.463501440005
2025-12-19,02:21:58.000,353,11131131,-795,0,1766110917,13251.7164691,342.2161579800013,54126.42856584
2025-12-19,02:21:59.000,353,11131107,-795,0,1766110918,13251.70973278999,342.14566668000043,54126.079209840005
2025-12-19,02:22:00.000,353,11131150,-795,0,1766110919,13251.75015064999,342.1668140699985,54126.009338640004
2025-12-19,02:22:01.000,353,11131143,-795,0,1766110920,13251.783832199995,342.14566668000043,54125.96741592
2025-12-19,02:22:02.000,353,11131137,-795,0,1766110921,13251.81077743999,342.15976493999915,54126.33773328001
2025-12-19,02:22:03.000,353,11131156,-795,0,1766110922,13251.87140422999,342.117470160003,54126.35869464001
2025-12-19,02:22:04.000,353,11131112,-795,0,1766110923,13251.844458989995,342.15976493999915,54126.28882344001
2025-12-19,02:22:05.000,353,11131151,-795,0,1766110924,13251.91182208999,342.0892736399983,54126.35869464001
2025-12-19,02:22:06.000,353,11131143,-795,0,1766110925,13251.952239949991,342.0046840799987,54126.1351068
2025-12-19,02:22:07.000,353,11131095,-795,0,1766110926,13251.932031019991,342.0187823400047,54126.10017120001
2025-12-19,02:22:08.000,353,11131133,-795,0,1766110927,13252.026339359996,342.02583147000405,54126.414591600005
2025-12-19,02:22:09.000,353,11131077,-795,0,1766110928,13251.97918519,341.99763494999934,54126.33074616
2025-12-19,02:22:10.000,353,11131053,-795,0,1766110929,13251.992657809991,341.9482910400038,54126.26087496
2025-12-19,02:22:11.000,353,11131082,-795,0,1766110930,13251.999394120001,341.96238930000254,54126.379656
2025-12-19,02:22:12.000,353,11131091,-795,0,1766110931,13252.113911389992,341.8918980000017,54126.26786208001
2025-12-19,02:22:13.000,353,11131069,-795,0,1766110932,13252.134120319992,341.87779974000296,54126.2748492
2025-12-19,02:22:14.000,353,11131059,-795,0,1766110933,13252.026339359996,341.84960321999824,54125.91850608
2025-12-19,02:22:15.000,353,11131062,-795,0,1766110934,13252.113911389992,341.87779974000296,54126.35869464001
2025-12-19,02:22:16.000,353,11131057,-795,0,1766110935,13252.161065560002,341.82845583000017,54126.38664312001
2025-12-19,02:22:17.000,353,11131085,-795,0,1766110936,13252.167801869997,341.80025931000273,54126.32375904
2025-12-19,02:22:18.000,353,11131060,-795,0,1766110937,13252.194747109992,341.79321018000337,54126.463501440005
2025-12-19,02:22:19.000,353,11131068,-795,0,1766110938,13252.268846519997,341.772062789998,54126.11414544
2025-12-19,02:22:20.000,353,11131091,-795,0,1766110939,13252.241901280002,341.7015714900044,54125.9953644
2025-12-19,02:22:21.000,353,11131066,-795,0,1766110940,13252.214956039992,341.7086206200038,54126.33773328001
2025-12-19,02:22:22.000,353,11131052,-795,0,1766110941,13252.342945930002,341.7015714900044,54126.463501440005
2025-12-19,02:22:23.000,353,11131027,-795,0,1766110942,13252.289055449997,341.68747322999843,54126.379656
2025-12-19,02:22:24.000,353,11131062,-795,0,1766110943,13252.262110210002,341.65222758000164,54126.15606816
2025-12-19,02:22:25.000,353,11131012,-795,0,1766110944,13252.289055449997,341.6099327999982,54125.95344168001
2025-12-19,02:22:26.000,353,11131016,-795,0,1766110945,13252.295791759992,341.5958345399995,54125.86959624
2025-12-19,02:22:27.000,353,11131039,-795,0,1766110946,13252.329473309997,341.56763802000205,54125.95344168001
2025-12-19,02:22:28.000,353,11131044,-795,0,1766110947,13252.450726889998,341.546490630004,54126.35869464001
2025-12-19,02:22:29.000,353,11131023,-795,0,1766110948,13252.437254269993,341.546490630004,54126.365681760006
2025-12-19,02:22:30.000,353,11131042,-795,0,1766110949,13252.423781650003,341.50419585000054,54126.30978480001
2025-12-19,02:22:31.000,353,11131006,-795,0,1766110950,13252.336209619993,341.4971467200012,54126.10017120001
2025-12-19,02:22:32.000,353,11131019,-795,0,1766110951,13252.396836409993,341.4337045499997,54125.862609120006
2025-12-19,02:22:33.000,353,11131001,-795,0,1766110952,13252.443990579988,341.44075367999903,54125.89754472
2025-12-19,02:22:34.000,353,11130995,-795,0,1766110953,13252.349682239997,341.4900975900018,54126.12113256001
2025-12-19,02:22:35.000,353,11131021,-795,0,1766110954,13252.484408439988,341.4337045499997,54126.11414544
2025-12-19,02:22:36.000,353,11131012,-795,0,1766110955,13252.545035229989,341.41960629000096,54126.25388784
2025-12-19,02:22:37.000,353,11130993,-795,0,1766110956,13252.504617369988,341.3914097700035,54126.177029520004
2025-12-19,02:22:38.000,353,11130944,-795,0,1766110957,13252.639343569994,341.3632132499988,54126.01632576
2025-12-19,02:22:39.000,353,11130962,-795,0,1766110958,13252.625870949989,341.33501673000137,54125.89754472
2025-12-19,02:22:40.000,353,11130971,-795,0,1766110959,13252.639343569994,341.33501673000137,54125.8905576
2025-12-19,02:22:41.000,353,11130959,-675,0,1766110960,13252.605662019989,341.2856728199986,54125.87658336
2025-12-19,02:22:42.000,353,11130989,-795,0,1766110961,13252.699970359994,341.3138693400033,54126.23991360001
2025-12-19,02:22:43.000,353,11130952,-795,0,1766110962,13252.70670666999,341.327967600002,54126.2748492
2025-12-19,02:22:44.000,353,11130930,-795,0,1766110963,13252.70670666999,341.2433780400024,54125.97440304001
2025-12-19,02:22:45.000,353,11130961,-795,0,1766110964,13252.740388219994,341.23632891000307,54125.89754472
2025-12-19,02:22:46.000,353,11130885,-795,0,1766110965,13252.82796024999,341.20813238999835,54126.00235152001
2025-12-19,02:22:47.000,353,11130933,-795,0,1766110966,13252.801015009994,341.2151815199977,54126.25388784
2025-12-19,02:22:48.000,353,11130983,-795,0,1766110967,13252.81448763,341.22223065000435,54126.295810560005
2025-12-19,02:22:49.000,353,11130984,-795,0,1766110968,13252.7942787,341.1869850000003,54126.177029520004
2025-12-19,02:22:50.000,353,11130905,-795,0,1766110969,13252.77406977,341.15878848000284,54126.12113256001
2025-12-19,02:22:51.000,353,11130971,-795,0,1766110970,13252.841432869995,341.10944457000005,54125.98139016001
2025-12-19,02:22:52.000,353,11130963,-795,0,1766110971,13252.881850729995,341.12354282999877,54126.030300000006
2025-12-19,02:22:53.000,353,11130970,-795,0,1766110972,13252.88858703999,341.1305919599981,54126.1351068
2025-12-19,02:22:54.000,353,11130937,-795,0,1766110973,13252.80775131999,341.10944457000005,54126.11414544
2025-12-19,02:22:55.000,353,11130897,-795,0,1766110974,13252.88858703999,341.06010066000454,54126.177029520004
2025-12-19,02:22:56.000,353,11130858,-795,0,1766110975,13252.94921382999,341.0319041399998,54126.12113256001
2025-12-19,02:22:57.000,353,11130889,-795,0,1766110976,13253.023313239995,341.01075675000175,54126.01632576
2025-12-19,02:22:58.000,353,11130881,-795,0,1766110977,13253.09067633999,341.01075675000175,54125.83466064001
2025-12-19,02:22:59.000,353,11130901,-795,0,1766110978,13253.05025847999,340.9543637099996,54125.680944
2025-12-19,02:23:00.000,353,11130901,-795,0,1766110979,13253.17824837,340.9402654500009,54126.12113256001
2025-12-19,02:23:01.000,353,11130889,-795,0,1766110980,13253.184984679996,340.92616719000216,54126.05126136001
2025-12-19,02:23:02.000,353,11130885,-795,0,1766110981,13253.279293020001,340.9191180600028,54126.21196512
2025-12-19,02:23:03.000,353,11130877,-795,0,1766110982,13253.306238259996,340.84862676000193,54126.09318408
2025-12-19,02:23:04.000,353,11130840,-795,0,1766110983,13253.292765639992,340.81338110999786,54125.71587960001
2025-12-19,02:23:05.000,353,11130909,-795,0,1766110984,13253.373601359992,340.7851845900004,54125.71587960001
2025-12-19,02:23:06.000,353,11130881,-795,0,1766110985,13253.373601359992,340.7851845900004,54125.8206864
2025-12-19,02:23:07.000,353,11130839,-795,0,1766110986,13253.474646009992,340.76403720000235,54126.15606816
2025-12-19,02:23:08.000,353,11130862,-795,0,1766110987,13253.515063869992,340.70059503000084,54126.19100376001
2025-12-19,02:23:09.000,353,11130827,-795,0,1766110988,13253.508327559997,340.6864967700021,54126.17004240001
2025-12-19,02:23:10.000,353,11130874,-795,0,1766110989,13253.508327559997,340.66534938000405,54125.85562200001
2025-12-19,02:23:11.000,353,11130852,-795,0,1766110990,13253.562218040002,340.5878089500038,54125.88357048001
2025-12-19,02:23:12.000,353,11130873,-795,0,1766110991,13253.562218040002,340.63010373,54125.86959624
2025-12-19,02:23:13.000,353,11130834,-795,0,1766110992,13253.595899589993,340.6230546000006,54126.197990880006
2025-12-19,02:23:14.000,353,11130835,-795,0,1766110993,13253.575690659993,340.5948580800032,54126.030300000006
2025-12-19,02:23:15.000,353,11130844,-795,0,1766110994,13253.609372209998,340.58075982000446,54126.10715832
2025-12-19,02:23:16.000,353,11130831,-795,0,1766110995,13253.717153169993,340.50321939000423,54126.30978480001
2025-12-19,02:23:17.000,353,11130854,-795,0,1766110996,13253.750834719998,340.4961702600049,54126.00235152001
2025-12-19,02:23:18.000,353,11130767,-795,0,1766110997,13253.757571029993,340.46797374000016,54125.98139016001
2025-12-19,02:23:19.000,353,11130794,-795,0,1766110998,13253.744098409989,340.51731765000295,54126.10017120001
2025-12-19,02:23:20.000,353,11130807,-795,0,1766110999,13253.851879369999,340.4609246100008,54126.15606816
2025-12-19,02:23:21.000,353,11130778,-795,0,1766111000,13253.892297229999,340.411580699998,54126.23292648
2025-12-19,02:23:22.000,353,11130839,-795,0,1766111001,13253.865351989989,340.40453156999865,54126.0652356
2025-12-19,02:23:23.000,353,11130809,-795,0,1766111002,13253.858615679994,340.3269911399984,54125.792737920005
2025-12-19,02:23:24.000,353,11130815,-795,0,1766111003,13253.784516269989,340.2494507099982,54125.48530464
2025-12-19,02:23:25.000,353,11130844,-795,0,1766111004,13253.771043649998,340.2494507099982,54125.70190536
2025-12-19,02:23:26.000,353,11130812,-795,0,1766111005,13253.717153169993,340.29174549000163,54126.05824848
2025-12-19,02:23:27.000,353,11130776,-795,0,1766111006,13253.710416859998,340.3974824399993,54126.02331288001
2025-12-19,02:23:28.000,353,11130789,-795,0,1766111007,13253.683471619988,340.51731765000295,54125.98139016001
2025-12-19,02:23:29.000,353,11130781,-795,0,1766111008,13253.730625789998,340.5455141700004,54125.96741592
2025-12-19,02:23:30.000,353,11130779,-795,0,1766111009,13253.824934129989,340.48912112999824,54125.66696976001
2025-12-19,02:23:31.000,353,11130797,-795,0,1766111010,13253.932715089999,340.46797374000016,54125.83466064001
2025-12-19,02:23:32.000,353,11130758,-795,0,1766111011,13254.04723235999,340.4750228699995,54126.21895224001
2025-12-19,02:23:33.000,353,11130772,-795,0,1766111012,13254.020287119994,340.4820719999989,54126.17004240001
2025-12-19,02:23:34.000,353,11130712,-795,0,1766111013,13253.959660329994,340.4609246100008,54126.00235152001
2025-12-19,02:23:35.000,353,11130730,-795,0,1766111014,13254.01355081,340.45387548000144,54126.16305528
2025-12-19,02:23:36.000,353,11130722,-795,0,1766111015,13254.05396867,340.4609246100008,54125.93248032001
2025-12-19,02:23:37.000,353,11130716,-795,0,1766111016,13254.13480439,340.45387548000144,54125.97440304001
2025-12-19,02:23:38.000,353,11130740,-795,0,1766111017,13254.17522225,340.4397772200027,54125.9953644
2025-12-19,02:23:39.000,353,11130778,-795,0,1766111018,13254.10785914999,340.4961702600049,54126.26087496
2025-12-19,02:23:40.000,353,11130717,-795,0,1766111019,13254.19543118,340.5455141700004,54126.31677192001
2025-12-19,02:23:41.000,353,11130725,-795,0,1766111020,13254.283003209996,340.53141591000167,54126.43555296001
2025-12-19,02:23:42.000,353,11130697,-795,0,1766111021,13254.14827700999,340.5878089500038,54126.35869464001
2025-12-19,02:23:43.000,353,11130673,-795,0,1766111022,13254.24932165999,340.53141591000167,54126.12113256001
2025-12-19,02:23:44.000,353,11130753,-795,0,1766111023,13254.19543118,340.56666155999847,54125.95344168001
2025-12-19,02:23:45.000,353,11130717,-795,0,1766111024,13254.202167489995,340.6089563400019,54126.09318408
2025-12-19,02:23:46.000,353,11130719,-795,0,1766111025,13254.24932165999,340.5878089500038,54126.45651432001
2025-12-19,02:23:47.000,353,11130717,-795,0,1766111026,13254.28973951999,340.6442019899987,54126.47048856
2025-12-19,02:23:48.000,353,11130684,-795,0,1766111027,13254.28973951999,340.6583002500047,54126.60324384001
2025-12-19,02:23:49.000,353,11130712,-795,0,1766111028,13254.2762669,340.6723985100034,54126.56830824
2025-12-19,02:23:50.000,353,11130705,-795,0,1766111029,13254.323421069996,340.6442019899987,54126.177029520004
2025-12-19,02:23:51.000,353,11130603,-795,0,1766111030,13254.33689369,340.6230546000006,54126.177029520004
2025-12-19,02:23:52.000,353,11130649,-795,0,1766111031,13254.33689369,340.66534938000405,54126.463501440005
2025-12-19,02:23:53.000,353,11130696,-795,0,1766111032,13254.363838929996,340.6864967700021,54126.5892696
2025-12-19,02:23:54.000,353,11130685,-795,0,1766111033,13254.283003209996,340.6935459000015,54126.44254008
2025-12-19,02:23:55.000,353,11130670,-795,0,1766111034,13254.370575239991,340.7287915499983,54126.47747568001
2025-12-19,02:23:56.000,353,11130684,-795,0,1766111035,13254.424465719996,340.74288981000427,54126.66612792
2025-12-19,02:23:57.000,353,11130682,-795,0,1766111036,13254.451410959991,340.7217424199989,54126.35869464001
2025-12-19,02:23:58.000,353,11130615,-795,0,1766111037,13254.444674649996,340.74288981000427,54126.28183632
2025-12-19,02:23:59.000,353,11130578,-795,0,1766111038,13254.390784169991,340.7922337199998,54126.4495272
2025-12-19,02:24:00.000,353,11130611,-795,0,1766111039,13254.384047859996,340.7922337199998,54126.56830824
2025-12-19,02:24:01.000,353,11130620,-795,0,1766111040,13254.437938340001,340.8063319799985,54126.64516656001
2025-12-19,02:24:02.000,353,11130660,-795,0,1766111041,13254.437938340001,340.82747937000386,54126.62420520001
2025-12-19,02:24:03.000,353,11130627,-795,0,1766111042,13254.410993099991,340.79928284999914,54126.344720400004
2025-12-19,02:24:04.000,353,11130666,-795,0,1766111043,13254.431202029991,340.77813546000107,54126.10017120001
2025-12-19,02:24:05.000,353,11130617,-795,0,1766111044,13254.431202029991,340.8063319799985,54126.26786208001
2025-12-19,02:24:06.000,353,11130550,-795,0,1766111045,13254.498565130001,340.8415776300026,54126.68708928
2025-12-19,02:24:07.000,353,11130550,-795,0,1766111046,13254.464883579996,340.84862676000193,54126.65215368001
2025-12-19,02:24:08.000,353,11130632,-795,0,1766111047,13254.431202029991,340.87682327999937,54126.65215368001
2025-12-19,02:24:09.000,353,11130611,-795,0,1766111048,13254.390784169991,340.87682327999937,54126.533372640006
2025-12-19,02:24:10.000,353,11130614,-795,0,1766111049,13254.464883579996,340.84862676000193,54126.40760448001
2025-12-19,02:24:11.000,353,11130610,-795,0,1766111050,13254.485092509996,340.8909215399981,54126.43555296001
2025-12-19,02:24:12.000,353,11130614,-795,0,1766111051,13254.498565130001,340.8979706700047,54126.42856584
2025-12-19,02:24:13.000,353,11130600,-795,0,1766111052,13254.458147270001,340.9402654500009,54126.70805064
2025-12-19,02:24:14.000,353,11130535,-795,0,1766111053,13254.410993099991,340.9402654500009,54126.582282480005
2025-12-19,02:24:15.000,353,11130579,-795,0,1766111054,13254.444674649996,340.96141283999896,54126.66612792
2025-12-19,02:24:16.000,353,11130521,-795,0,1766111055,13254.471619889991,340.996658490003,54126.729012
2025-12-19,02:24:17.000,353,11130601,-795,0,1766111056,13254.437938340001,340.9684619699983,54126.32375904
2025-12-19,02:24:18.000,353,11130567,-795,0,1766111057,13254.444674649996,340.9755110999977,54126.512411280004
2025-12-19,02:24:19.000,353,11130567,-795,0,1766111058,13254.41772941,341.01075675000175,54126.39363024
2025-12-19,02:24:20.000,353,11130566,-795,0,1766111059,13254.384047859996,341.02485501000046,54126.85478016
2025-12-19,02:24:21.000,353,11130560,-795,0,1766111060,13254.39752048,341.0530515299979,54126.95259984
2025-12-19,02:24:22.000,353,11130537,-795,0,1766111061,13254.363838929996,341.10944457000005,54126.98054832001
2025-12-19,02:24:23.000,353,11130472,-795,0,1766111062,13254.350366309991,341.13764109000476,54126.92465136
2025-12-19,02:24:24.000,353,11130530,-795,0,1766111063,13254.15501332,341.07419892000325,54126.28882344001
2025-12-19,02:24:25.000,353,11130514,-795,0,1766111064,13254.15501332,341.06010066000454,54126.414591600005
2025-12-19,02:24:26.000,353,11130508,-795,0,1766111065,13254.13480439,341.1023954400007,54126.52638552001
2025-12-19,02:24:27.000,353,11130502,-795,0,1766111066,13254.15501332,341.1446902200041,54126.95259984
2025-12-19,02:24:28.000,353,11130517,-795,0,1766111067,13254.12806807999,341.1658376100022,54126.99452256
2025-12-19,02:24:29.000,353,11130501,-795,0,1766111068,13254.13480439,341.1517393500035,54126.94561272
2025-12-19,02:24:30.000,353,11130531,-795,0,1766111069,13254.08765021999,341.1658376100022,54126.868754400006
2025-12-19,02:24:31.000,353,11130453,-795,0,1766111070,13254.101122839995,341.13764109000476,54126.5193984
2025-12-19,02:24:32.000,353,11130528,-795,0,1766111071,13254.12806807999,341.13764109000476,54126.5193984
2025-12-19,02:24:33.000,353,11130543,-795,0,1766111072,13254.14827700999,341.15878848000284,54126.631192320005
2025-12-19,02:24:34.000,353,11130453,-795,0,1766111073,13254.10785914999,341.2645254300005,54126.64516656001
2025-12-19,02:24:35.000,353,11130478,-795,0,1766111074,13254.08765021999,341.4266554200003,54126.56830824
2025-12-19,02:24:36.000,353,11130521,-795,0,1766111075,13254.05396867,341.546490630004,54126.729012
2025-12-19,02:24:37.000,353,11130508,-795,0,1766111076,13253.831670439999,341.5746871500014,54126.66612792
2025-12-19,02:24:38.000,353,11130445,-795,0,1766111077,13253.690207929998,341.5112449799999,54126.32375904
2025-12-19,02:24:39.000,353,11130391,-795,0,1766111078,13253.663262689988,341.45485193999775,54126.44254008
2025-12-19,02:24:40.000,353,11130481,-795,0,1766111079,13253.582426970002,341.5112449799999,54126.7639476
2025-12-19,02:24:41.000,353,11130486,-795,0,1766111080,13253.521800180002,341.4900975900018,54126.79189608001
2025-12-19,02:24:42.000,353,11130464,-795,0,1766111081,13253.420755530002,341.50419585000054,54126.69407640001
2025-12-19,02:24:43.000,353,11130489,-795,0,1766111082,13253.353392429992,341.5112449799999,54126.33773328001
2025-12-19,02:24:44.000,353,11130446,-795,0,1766111083,13253.292765639992,341.4971467200012,54126.47747568001
2025-12-19,02:24:45.000,353,11130471,-795,0,1766111084,13253.292765639992,341.4266554200003,54126.344720400004
2025-12-19,02:24:46.000,353,11130459,-795,0,1766111085,13253.380337670002,341.40550803000224,54126.54035976
2025-12-19,02:24:47.000,353,11130376,-795,0,1766111086,13253.339919810001,341.44075367999903,54126.85478016
2025-12-19,02:24:48.000,353,11130437,-795,0,1766111087,13253.306238259996,341.48304846000246,54126.85478016
2025-12-19,02:24:49.000,353,11130453,-795,0,1766111088,13253.279293020001,341.51829410999926,54126.749973360005
2025-12-19,02:24:50.000,353,11130431,-795,0,1766111089,13253.232138849991,341.55353976000333,54126.65215368001
2025-12-19,02:24:51.000,353,11130442,-795,0,1766111090,13253.245611469996,341.5958345399995,54126.54035976
2025-12-19,02:24:52.000,353,11130450,-795,0,1766111091,13253.205193609996,341.60288366999885,54126.60324384001
2025-12-19,02:24:53.000,353,11130420,-795,0,1766111092,13253.17824837,341.6733749699997,54126.61023096
2025-12-19,02:24:54.000,353,11130451,-795,0,1766111093,13253.043522169995,341.6804240999991,54126.63817944
2025-12-19,02:24:55.000,353,11130376,-795,0,1766111094,13253.104148959996,341.6945223599978,54126.74298624001
2025-12-19,02:24:56.000,353,11130371,-795,0,1766111095,13253.09741265,341.7086206200038,54126.680102160004
2025-12-19,02:24:57.000,353,11130426,-795,0,1766111096,13253.104148959996,341.7579645299993,54126.74298624001
2025-12-19,02:24:58.000,353,11130416,-795,0,1766111097,13252.982895379995,341.71566975000314,54126.56132112
2025-12-19,02:24:59.000,353,11130384,-795,0,1766111098,13252.93574121,341.75091539999994,54126.33074616
2025-12-19,02:25:00.000,353,11130419,-795,0,1766111099,13252.96942275999,341.80025931000273,54126.54734688
2025-12-19,02:25:01.000,353,11130421,-795,0,1766111100,13252.98963168999,341.80025931000273,54126.8338188
2025-12-19,02:25:02.000,353,11130382,-795,0,1766111101,13252.95595014,341.80025931000273,54126.74298624001
2025-12-19,02:25:03.000,353,11130348,-795,0,1766111102,13252.93574121,341.81435757000145,54126.57529536001
2025-12-19,02:25:04.000,353,11130340,-795,0,1766111103,13252.87511442,341.84960321999824,54126.31677192001
2025-12-19,02:25:05.000,353,11130404,-795,0,1766111104,13252.89532335,341.8707506100036,54126.16305528
2025-12-19,02:25:06.000,353,11130390,-795,0,1766111105,13252.85490549,341.86370148000424,54126.17004240001
2025-12-19,02:25:07.000,353,11130356,-795,0,1766111106,13252.88858703999,341.9059962600004,54126.60324384001
2025-12-19,02:25:08.000,353,11130361,-795,0,1766111107,13252.91553228,341.91304538999975,54126.57529536001
2025-12-19,02:25:09.000,353,11130351,-795,0,1766111108,13252.89532335,341.92714364999847,54126.55433400001
2025-12-19,02:25:10.000,353,11130398,-795,0,1766111109,13252.87511442,341.93419277999783,54126.463501440005
2025-12-19,02:25:11.000,353,11130326,-795,0,1766111110,13252.881850729995,341.93419277999783,54126.30279768
2025-12-19,02:25:12.000,353,11130339,-795,0,1766111111,13252.902059659995,341.9200945199991,54126.1351068
2025-12-19,02:25:13.000,353,11130353,-795,0,1766111112,13252.861641799995,341.9835366900006,54126.1351068
2025-12-19,02:25:14.000,353,11130341,-795,0,1766111113,13252.76733345999,342.02583147000405,54126.26786208001
2025-12-19,02:25:15.000,353,11130352,-795,0,1766111114,13252.81448763,342.02583147000405,54126.33074616
2025-12-19,02:25:16.000,353,11130282,-795,0,1766111115,13252.85490549,342.03992973000277,54126.4495272
2025-12-19,02:25:17.000,353,11130302,-795,0,1766111116,13252.841432869995,342.03992973000277,54126.344720400004
2025-12-19,02:25:18.000,353,11130307,-795,0,1766111117,13252.88858703999,342.0469788600021,54126.17004240001
2025-12-19,02:25:19.000,353,11130315,-795,0,1766111118,13252.81448763,342.06107712000085,54126.0652356
2025-12-19,02:25:20.000,353,11130332,-795,0,1766111119,13252.76733345999,342.0469788600021,54126.02331288001
2025-12-19,02:25:21.000,353,11130234,-795,0,1766111120,13252.74712452999,342.1033719000043,54126.21895224001
2025-12-19,02:25:22.000,353,11130261,-795,0,1766111121,13252.76733345999,342.11042103000364,54126.43555296001
2025-12-19,02:25:23.000,353,11130254,-795,0,1766111122,13252.76733345999,342.1315684200017,54126.44254008
2025-12-19,02:25:24.000,353,11130301,-795,0,1766111123,13252.659552499994,342.1950105900032,54126.15606816
2025-12-19,02:25:25.000,353,11130311,-795,0,1766111124,13252.72691559999,342.1668140699985,54125.96741592
2025-12-19,02:25:26.000,353,11130258,-795,0,1766111125,13252.713442979999,342.18796146000386,54126.10715832
2025-12-19,02:25:27.000,353,11130230,-795,0,1766111126,13252.679761429994,342.23025624,54126.18401664
2025-12-19,02:25:28.000,353,11130253,-795,0,1766111127,13252.571980469998,342.2655018900041,54126.10715832
2025-12-19,02:25:29.000,353,11130286,-795,0,1766111128,13252.632607259999,342.2936984100015,54126.16305528
2025-12-19,02:25:30.000,353,11130283,-795,0,1766111129,13252.632607259999,342.25845276000473,54126.17004240001
2025-12-19,02:25:31.000,353,11130282,-795,0,1766111130,13252.598925709994,342.2796001500028,54126.09318408
2025-12-19,02:25:32.000,353,11130264,-795,0,1766111131,13252.652816189999,342.2655018900041,54125.96741592
2025-12-19,02:25:33.000,353,11130243,-795,0,1766111132,13252.619134639994,342.2796001500028,54125.93946744
2025-12-19,02:25:34.000,353,11130251,-795,0,1766111133,13252.531562609998,342.3359931899977,54126.07222272001
2025-12-19,02:25:35.000,353,11130213,-795,0,1766111134,13252.598925709994,342.3289440599983,54126.128119680005
2025-12-19,02:25:36.000,353,11130230,-795,0,1766111135,13252.619134639994,342.35714058000303,54126.09318408
2025-12-19,02:25:37.000,353,11130249,-795,0,1766111136,13252.646079879989,342.32189492999896,54126.12113256001
2025-12-19,02:25:38.000,353,11130244,-795,0,1766111137,13252.612398329999,342.30779667000024,54125.96741592
2025-12-19,02:25:39.000,353,11130240,-795,0,1766111138,13252.578716779994,342.3500914500037,54125.77177656
2025-12-19,02:25:40.000,353,11130221,-795,0,1766111139,13252.531562609998,342.37123884000175,54125.65998264
2025-12-19,02:25:41.000,353,11130269,-755,0,1766111140,13252.524826299988,342.4135336199979,54125.94645456
2025-12-19,02:25:42.000,353,11130208,-795,0,1766111141,13252.497881059993,342.448779270002,54126.030300000006
2025-12-19,02:25:43.000,353,11130193,-795,0,1766111142,13252.470935819998,342.4628775300007,54126.02331288001
2025-12-19,02:25:44.000,353,11130233,-795,0,1766111143,13252.248637589997,342.55451621999964,54126.009338640004
2025-12-19,02:25:45.000,353,11130195,-795,0,1766111144,13252.322737000002,342.4135336199979,54125.38748496
2025-12-19,02:25:46.000,353,11130176,-795,0,1766111145,13252.336209619993,342.49107404999813,54125.51325312
2025-12-19,02:25:47.000,353,11130177,-795,0,1766111146,13252.396836409993,342.51927057000285,54125.70889248
2025-12-19,02:25:48.000,353,11130197,-795,0,1766111147,13252.356418549993,342.5122214400035,54126.03728712
2025-12-19,02:25:49.000,353,11130205,-795,0,1766111148,13252.316000689993,342.51927057000285,54125.862609120006
2025-12-19,02:25:50.000,353,11130161,-795,0,1766111149,13252.208219729997,342.561565349999,54125.77177656
2025-12-19,02:25:51.000,353,11130176,-795,0,1766111150,13252.201483420002,342.5897618700037,54125.70889248
2025-12-19,02:25:52.000,353,11130178,-795,0,1766111151,13252.120647700001,342.5404179600009,54125.527227360006
2025-12-19,02:25:53.000,353,11130164,-795,0,1766111152,13252.100438770001,342.58271274000435,54125.457356160005
2025-12-19,02:25:54.000,353,11130143,-795,0,1766111153,13251.999394120001,342.5968110000031,54125.5412016
2025-12-19,02:25:55.000,353,11130138,-795,0,1766111154,13251.992657809991,342.65320403999795,54125.694918240006
2025-12-19,02:25:56.000,353,11130174,-795,0,1766111155,13252.093702459992,342.68140056000266,54125.88357048001
2025-12-19,02:25:57.000,353,11130181,-795,0,1766111156,13252.066757219996,342.688449690002,54125.8206864
2025-12-19,02:25:58.000,353,11130191,-795,0,1766111157,13251.999394120001,342.66730230000394,54125.81369928001
2025-12-19,02:25:59.000,353,11130143,-795,0,1766111158,13251.95897626,342.66730230000394,54125.26870392
2025-12-19,02:26:00.000,353,11130176,-795,0,1766111159,13251.89161315999,342.6391057799992,54125.38049784001
2025-12-19,02:26:01.000,353,11130153,-795,0,1766111160,13251.932031019991,342.688449690002,54125.68793112001
2025-12-19,02:26:02.000,353,11130132,-795,0,1766111161,13251.905085779996,342.65320403999795,54125.70889248
2025-12-19,02:26:03.000,353,11130152,-795,0,1766111162,13251.864667919996,342.688449690002,54125.506266000004
2025-12-19,02:26:04.000,353,11130124,-795,0,1766111163,13251.824250059995,342.7095970800001,54125.38748496
2025-12-19,02:26:05.000,353,11130173,-795,0,1766111164,13251.89161315999,342.688449690002,54125.35254936001
2025-12-19,02:26:06.000,353,11130136,-795,0,1766111165,13251.89161315999,342.68140056000266,54125.25472968
2025-12-19,02:26:07.000,353,11130082,-795,0,1766111166,13251.85119529999,342.688449690002,54125.13594864001
2025-12-19,02:26:08.000,353,11130140,-795,0,1766111167,13251.85119529999,342.6954988200014,54125.44338192
2025-12-19,02:26:09.000,353,11130100,-795,0,1766111168,13251.743414339995,342.7377936000048,54125.18485848001
2025-12-19,02:26:10.000,353,11130099,-795,0,1766111169,13251.77035957999,342.6743514300033,54125.289665280005
2025-12-19,02:26:11.000,353,11130092,-795,0,1766111170,13251.804041129995,342.7236953399988,54125.31761376
2025-12-19,02:26:12.000,353,11130155,-795,0,1766111171,13251.75688696,342.6602531700046,54125.06607744001
2025-12-19,02:26:13.000,353,11130049,-795,0,1766111172,13251.804041129995,342.6602531700046,54125.073064560005
2025-12-19,02:26:14.000,353,11130045,-795,0,1766111173,13251.73667803,342.6602531700046,54124.67479872
2025-12-19,02:26:15.000,353,11130058,-795,0,1766111174,13251.763623269995,342.73074446999817,54125.12896152
2025-12-19,02:26:16.000,353,11130062,-795,0,1766111175,13251.75015064999,342.73074446999817,54125.170884240004
2025-12-19,02:26:17.000,353,11130092,-795,0,1766111176,13251.79056850999,342.73074446999817,54125.121974400005
2025-12-19,02:26:18.000,353,11130046,-795,0,1766111177,13251.83098636999,342.7095970800001,54125.18485848001
2025-12-19,02:26:19.000,353,11130083,-795,0,1766111178,13251.81077743999,342.65320403999795,54124.70973432001
2025-12-19,02:26:20.000,353,11130060,-795,0,1766111179,13251.83772268,342.6743514300033,54124.77960552001
2025-12-19,02:26:21.000,353,11130066,-795,0,1766111180,13251.884876849996,342.66730230000394,54124.982232
2025-12-19,02:26:22.000,353,11130052,-795,0,1766111181,13251.89161315999,342.6743514300033,54125.18485848001
2025-12-19,02:26:23.000,353,11130048,-795,0,1766111182,13251.844458989995,342.688449690002,54125.10101304
2025-12-19,02:26:24.000,353,11130056,-795,0,1766111183,13251.73667803,342.70254795000073,54124.8424896
2025-12-19,02:26:25.000,353,11130062,-795,0,1766111184,13251.77709589,342.68140056000266,54124.87742520001
2025-12-19,02:26:26.000,353,11130043,-795,0,1766111185,13251.77709589,342.6250075200005,54124.59095328001
2025-12-19,02:26:27.000,353,11130022,-795,0,1766111186,13251.763623269995,342.6391057799992,54124.67479872
2025-12-19,02:26:28.000,353,11130071,-795,0,1766111187,13251.763623269995,342.65320403999795,54124.94729640001
2025-12-19,02:26:29.000,353,11130014,-795,0,1766111188,13251.702996479995,342.7095970800001,54124.975244880006
2025-12-19,02:26:30.000,353,11129988,-795,0,1766111189,13251.63563338,342.65320403999795,54124.786592640005
2025-12-19,02:26:31.000,353,11129961,-795,0,1766111190,13251.61542445,342.6602531700046,54124.75165704
2025-12-19,02:26:32.000,353,11130007,-795,0,1766111191,13251.60868813999,342.60386013000243,54124.521082080006
2025-12-19,02:26:33.000,353,11130019,-795,0,1766111192,13251.61542445,342.5756636099977,54124.32544272001
2025-12-19,02:26:34.000,353,11129970,-795,0,1766111193,13251.55479766,342.5897618700037,54124.26255864
2025-12-19,02:26:35.000,353,11129955,-795,0,1766111194,13251.56827027999,342.6250075200005,54124.57697904
2025-12-19,02:26:36.000,353,11129975,-795,0,1766111195,13251.50764348999,342.6250075200005,54124.5979404
2025-12-19,02:26:37.000,353,11129998,-795,0,1766111196,13251.55479766,342.63205664999987,54124.50710784
2025-12-19,02:26:38.000,353,11129981,-795,0,1766111197,13251.58847920999,342.6109092600018,54124.57697904
2025-12-19,02:26:39.000,353,11129933,-795,0,1766111198,13251.55479766,342.6109092600018,54124.136790480006
2025-12-19,02:26:40.000,353,11129949,-795,0,1766111199,13251.56827027999,342.5897618700037,54124.19967456
2025-12-19,02:26:41.000,353,11129972,-795,0,1766111200,13251.514379799999,342.61795839000115,54124.0739064
2025-12-19,02:26:42.000,353,11129960,-795,0,1766111201,13251.494170869999,342.5897618700037,54124.36037832
2025-12-19,02:26:43.000,353,11129964,-795,0,1766111202,13251.56827027999,342.6602531700046,54124.49313360001
2025-12-19,02:26:44.000,353,11129941,-795,0,1766111203,13251.480698249994,342.6461549099986,54124.32544272001
2025-12-19,02:26:45.000,353,11129871,-795,0,1766111204,13251.406598839989,342.7236953399988,54124.521082080006
2025-12-19,02:26:46.000,353,11129910,-795,0,1766111205,13251.433544079999,342.6391057799992,54124.10185488
2025-12-19,02:26:47.000,353,11129926,-795,0,1766111206,13251.500907179994,342.65320403999795,54124.15775184001
2025-12-19,02:26:48.000,353,11129969,-795,0,1766111207,13251.521116109994,342.66730230000394,54124.33941696
2025-12-19,02:26:49.000,353,11129965,-795,0,1766111208,13251.473961939999,342.70254795000073,54124.402301040005
2025-12-19,02:26:50.000,353,11129982,-795,0,1766111209,13251.46722562999,342.6743514300033,54124.48614648
2025-12-19,02:26:51.000,353,11129991,-795,0,1766111210,13251.440280389994,342.688449690002,54124.472172240006
2025-12-19,02:26:52.000,353,11129961,-795,0,1766111211,13251.521116109994,342.6461549099986,54124.57697904
2025-12-19,02:26:53.000,353,11129988,-795,0,1766111212,13251.52785241999,342.63205664999987,54124.332429840004
2025-12-19,02:26:54.000,353,11129922,-795,0,1766111213,13251.413335149999,342.63205664999987,54123.96211248001
2025-12-19,02:26:55.000,353,11129913,-795,0,1766111214,13251.433544079999,342.6743514300033,54124.40928816
2025-12-19,02:26:56.000,353,11129909,-795,0,1766111215,13251.473961939999,342.6743514300033,54124.46518512001
2025-12-19,02:26:57.000,353,11129950,-795,0,1766111216,13251.473961939999,342.7095970800001,54124.43024952
2025-12-19,02:26:58.000,353,11129923,-795,0,1766111217,13251.494170869999,342.6602531700046,54124.43024952
2025-12-19,02:26:59.000,353,11129949,-795,0,1766111218,13251.453753009999,342.6391057799992,54124.10884200001
2025-12-19,02:27:00.000,353,11129956,-795,0,1766111219,13251.46722562999,342.63205664999987,54124.09486776
2025-12-19,02:27:01.000,353,11129930,-795,0,1766111220,13251.480698249994,342.6391057799992,54124.15076472
2025-12-19,02:27:02.000,353,11129920,-795,0,1766111221,13251.48743455999,342.60386013000243,54124.43024952
2025-12-19,02:27:03.000,353,11129870,-795,0,1766111222,13251.46722562999,342.6391057799992,54124.38133968
2025-12-19,02:27:04.000,353,11129917,-795,0,1766111223,13251.413335149999,342.6743514300033,54124.19268744
2025-12-19,02:27:05.000,353,11129964,-795,0,1766111224,13251.433544079999,342.6954988200014,54124.234610160005
2025-12-19,02:27:06.000,353,11129915,-795,0,1766111225,13251.372917289998,342.6250075200005,54123.81538296
2025-12-19,02:27:07.000,353,11129921,-795,0,1766111226,13251.453753009999,342.6602531700046,54124.0040352
2025-12-19,02:27:08.000,353,11129899,-795,0,1766111227,13251.48743455999,342.6461549099986,54124.136790480006
2025-12-19,02:27:09.000,353,11129917,-795,0,1766111228,13251.473961939999,342.70254795000073,54124.33941696
2025-12-19,02:27:10.000,353,11129856,-795,0,1766111229,13251.426807769989,342.70254795000073,54124.26954576
2025-12-19,02:27:11.000,353,11129890,-795,0,1766111230,13251.440280389994,342.73074446999817,54124.26954576
2025-12-19,02:27:12.000,353,11129884,-795,0,1766111231,13251.440280389994,342.7236953399988,54124.304481360006
2025-12-19,02:27:13.000,353,11129845,-795,0,1766111232,13251.46722562999,342.6954988200014,54123.997048080004
2025-12-19,02:27:14.000,353,11129888,-795,0,1766111233,13251.352708359998,342.74484273000417,54123.780447360004
2025-12-19,02:27:15.000,353,11129856,-795,0,1766111234,13251.352708359998,342.7377936000048,54124.164738960004
2025-12-19,02:27:16.000,353,11129888,-795,0,1766111235,13251.440280389994,342.76599012000224,54124.402301040005
2025-12-19,02:27:17.000,353,11129863,-795,0,1766111236,13251.433544079999,342.8082848999984,54124.37435256001
2025-12-19,02:27:18.000,353,11129799,-795,0,1766111237,13251.379653599994,342.81533402999776,54124.22762304001
2025-12-19,02:27:19.000,353,11129778,-795,0,1766111238,13251.312290499998,342.8223831600044,54124.08089352
2025-12-19,02:27:20.000,353,11129854,-795,0,1766111239,13251.359444669994,342.82943229000375,54123.90621552
2025-12-19,02:27:21.000,353,11129832,-795,0,1766111240,13251.325763119989,342.87877619999927,54123.90621552
2025-12-19,02:27:22.000,353,11129828,-795,0,1766111241,13251.393126219999,342.9210709800027,54124.1437776
2025-12-19,02:27:23.000,353,11129786,-795,0,1766111242,13251.413335149999,342.9210709800027,54124.018009440006
2025-12-19,02:27:24.000,353,11129788,-795,0,1766111243,13251.352708359998,342.9210709800027,54123.87127992001
2025-12-19,02:27:25.000,353,11129807,-795,0,1766111244,13251.453753009999,342.86467794000055,54124.10884200001
2025-12-19,02:27:26.000,353,11129784,-795,0,1766111245,13251.494170869999,342.7589409900029,54123.948138240004
2025-12-19,02:27:27.000,353,11129830,-795,0,1766111246,13251.460489319994,342.78008838000096,54123.75249888001
2025-12-19,02:27:28.000,353,11129779,-795,0,1766111247,13251.406598839989,342.78008838000096,54123.731537520005
2025-12-19,02:27:29.000,353,11129773,-795,0,1766111248,13251.312290499998,342.7941866399997,54124.02499656
2025-12-19,02:27:30.000,353,11129800,-795,0,1766111249,13251.285345259988,342.7941866399997,54123.97608672
2025-12-19,02:27:31.000,353,11129756,-795,0,1766111250,13251.345972049989,342.84353055000247,54124.17172608
2025-12-19,02:27:32.000,353,11129774,-795,0,1766111251,13251.352708359998,342.85057968000183,54124.2485844
2025-12-19,02:27:33.000,353,11129738,-795,0,1766111252,13251.386389909989,342.87877619999927,54123.80839584
2025-12-19,02:27:34.000,353,11129711,-795,0,1766111253,13251.278608949993,342.8858253299986,54123.69660192
2025-12-19,02:27:35.000,353,11129744,-795,0,1766111254,13251.312290499998,342.91402185000334,54123.96211248001
2025-12-19,02:27:36.000,353,11129756,-795,0,1766111255,13251.325763119989,342.91402185000334,54124.20666168001
2025-12-19,02:27:37.000,353,11129721,-795,0,1766111256,13251.332499429998,342.97746402000485,54124.164738960004
2025-12-19,02:27:38.000,353,11129800,-795,0,1766111257,13251.386389909989,342.94926750000013,54124.283520000005
2025-12-19,02:27:39.000,353,11129762,-795,0,1766111258,13251.305554189988,343.019758800001,54124.17172608
2025-12-19,02:27:40.000,353,11129762,-795,0,1766111259,13251.359444669994,342.97746402000485,54123.98307384
2025-12-19,02:27:41.000,353,11129752,-795,0,1766111260,13251.406598839989,342.99156228000356,54124.09486776
2025-12-19,02:27:42.000,353,11129748,-795,0,1766111261,13251.453753009999,342.9845131500042,54124.36736544
2025-12-19,02:27:43.000,353,11129729,-795,0,1766111262,13251.420071459994,343.0409061899991,54124.34640408001
2025-12-19,02:27:44.000,353,11129781,-795,0,1766111263,13251.352708359998,343.0832009700025,54124.19967456
2025-12-19,02:27:45.000,353,11129769,-795,0,1766111264,13251.366180979989,343.09025010000187,54124.2485844
2025-12-19,02:27:46.000,353,11129742,-795,0,1766111265,13251.298817879993,343.11139748999994,54124.115829120004
2025-12-19,02:27:47.000,353,11129730,-795,0,1766111266,13251.278608949993,343.12549574999866,54123.97608672
2025-12-19,02:27:48.000,353,11129728,-795,0,1766111267,13251.399862529994,343.16074140000273,54124.17871320001
2025-12-19,02:27:49.000,353,11129762,-795,0,1766111268,13251.480698249994,343.2312327000036,54124.51409496001
2025-12-19,02:27:50.000,353,11129669,-795,0,1766111269,13251.420071459994,343.25942922000104,54124.402301040005
2025-12-19,02:27:51.000,353,11129684,-795,0,1766111270,13251.460489319994,343.30172400000447,54124.521082080006
2025-12-19,02:27:52.000,353,11129715,-795,0,1766111271,13251.48743455999,343.29467486999783,54124.500120720004
2025-12-19,02:27:53.000,353,11129715,-795,0,1766111272,13251.460489319994,343.32287139000255,54124.164738960004
2025-12-19,02:27:54.000,353,11129703,-795,0,1766111273,13251.433544079999,343.32287139000255,54124.018009440006
2025-12-19,02:27:55.000,353,11129674,-795,0,1766111274,13251.473961939999,343.3440187800006,54124.136790480006
2025-12-19,02:27:56.000,353,11129713,-795,0,1766111275,13251.50764348999,343.35106791,54124.43723664
2025-12-19,02:27:57.000,353,11129664,-795,0,1766111276,13251.622160759995,343.3933626900034,54124.62588888
2025-12-19,02:27:58.000,353,11129676,-795,0,1766111277,13251.60868813999,343.4286083400002,54124.63287600001
2025-12-19,02:27:59.000,353,11129704,-795,0,1766111278,13251.534588729999,343.45680485999765,54124.44422376001
2025-12-19,02:28:00.000,353,11129659,-795,0,1766111279,13251.541325039994,343.4286083400002,54124.15076472
2025-12-19,02:28:01.000,353,11129676,-795,0,1766111280,13251.56827027999,343.477952250003,54124.19967456
2025-12-19,02:28:02.000,353,11129629,-795,0,1766111281,13251.61542445,343.4638539900043,54124.32544272001
2025-12-19,02:28:03.000,353,11129663,-795,0,1766111282,13251.63563338,343.5272961599985,54124.618901760005
2025-12-19,02:28:04.000,353,11129673,-795,0,1766111283,13251.581742899994,343.5343452899979,54124.458198
2025-12-19,02:28:05.000,353,11129682,-795,0,1766111284,13251.60868813999,343.56959094000194,54124.56300480001
2025-12-19,02:28:06.000,353,11129646,-795,0,1766111285,13251.763623269995,343.59073833,54124.68178584001
2025-12-19,02:28:07.000,353,11129654,-795,0,1766111286,13251.723205409995,343.5766400700013,54124.33941696
2025-12-19,02:28:08.000,353,11129650,-795,0,1766111287,13251.702996479995,343.58368920000066,54124.36736544
2025-12-19,02:28:09.000,353,11129626,-795,0,1766111288,13251.64910599999,343.6400822400028,54124.54903056
2025-12-19,02:28:10.000,353,11129672,-795,0,1766111289,13251.642369689995,343.64713137000217,54124.42326240001
2025-12-19,02:28:11.000,353,11129652,-795,0,1766111290,13251.72994171999,343.66827876000025,54124.737682800005
2025-12-19,02:28:12.000,353,11129654,-795,0,1766111291,13251.743414339995,343.6612296300009,54124.89838656001
2025-12-19,02:28:13.000,353,11129603,-795,0,1766111292,13251.77035957999,343.6753278899996,54124.79357976
2025-12-19,02:28:14.000,353,11129622,-795,0,1766111293,13251.67605124,343.6612296300009,54124.36037832
2025-12-19,02:28:15.000,353,11129606,-635,0,1766111294,13251.70973278999,343.6964752799977,54124.458198
2025-12-19,02:28:16.000,353,11129602,-795,0,1766111295,13251.68952385999,343.7387700600011,54124.5979404
2025-12-19,02:28:17.000,353,11129643,-795,0,1766111296,13251.72994171999,343.79516310000326,54124.786592640005
2025-12-19,02:28:18.000,353,11129617,-795,0,1766111297,13251.79056850999,343.8022122300026,54124.905373680005
2025-12-19,02:28:19.000,353,11129634,-795,0,1766111298,13251.77035957999,343.79516310000326,54124.93332216
2025-12-19,02:28:20.000,353,11129621,-795,0,1766111299,13251.783832199995,343.8022122300026,54124.569991920005
2025-12-19,02:28:21.000,353,11129566,-795,0,1766111300,13251.79056850999,343.8233596200007,54124.56300480001
2025-12-19,02:28:22.000,353,11129558,-795,0,1766111301,13251.85119529999,343.85155613999814,54124.55601768
2025-12-19,02:28:23.000,353,11129544,-795,0,1766111302,13251.79056850999,343.9572930900031,54124.786592640005
2025-12-19,02:28:24.000,353,11129542,-795,0,1766111303,13251.72994171999,343.96434222000244,54124.66082448001
2025-12-19,02:28:25.000,353,11129572,-795,0,1766111304,13251.77035957999,343.9502439600037,54124.76563128
2025-12-19,02:28:26.000,353,11129597,-795,0,1766111305,13251.77709589,343.9925387399999,54124.73069568001
2025-12-19,02:28:27.000,353,11129568,-795,0,1766111306,13251.743414339995,344.01368612999795,54124.40928816
2025-12-19,02:28:28.000,353,11129544,-795,0,1766111307,13251.804041129995,343.9572930900031,54124.65383736
2025-12-19,02:28:29.000,353,11129581,-795,0,1766111308,13251.804041129995,343.9925387399999,54124.74466992
2025-12-19,02:28:30.000,353,11129535,-795,0,1766111309,13251.77709589,343.99958786999923,54124.975244880006
2025-12-19,02:28:31.000,353,11129567,-795,0,1766111310,13251.79056850999,344.07712829999946,54124.86345096
2025-12-19,02:28:32.000,353,11129525,-795,0,1766111311,13251.743414339995,344.0700791700001,54124.84947672001
2025-12-19,02:28:33.000,353,11129566,-795,0,1766111312,13251.702996479995,344.0700791700001,54124.80056688001
2025-12-19,02:28:34.000,353,11129553,-795,0,1766111313,13251.60868813999,344.0912265599982,54124.458198
2025-12-19,02:28:35.000,353,11129529,-795,0,1766111314,13251.64910599999,344.0982756900048,54124.50710784
2025-12-19,02:28:36.000,353,11129559,-795,0,1766111315,13251.682787549995,344.1194230800029,54124.99620624001
2025-12-19,02:28:37.000,353,11129503,-795,0,1766111316,13251.642369689995,344.1546687299997,54125.0521032
2025-12-19,02:28:38.000,353,11129552,-795,0,1766111317,13251.62889706999,344.18991438000376,54124.96127064
2025-12-19,02:28:39.000,353,11129467,-795,0,1766111318,13251.534588729999,344.1687669899984,54124.87742520001
2025-12-19,02:28:40.000,353,11129483,-795,0,1766111319,13251.50764348999,344.1969635100031,54124.75864416001
2025-12-19,02:28:41.000,353,11129505,-795,0,1766111320,13251.521116109994,344.21106177000183,54124.62588888
2025-12-19,02:28:42.000,353,11129522,-795,0,1766111321,13251.48743455999,344.17581611999776,54124.667811600004
2025-12-19,02:28:43.000,353,11129534,-795,0,1766111322,13251.406598839989,344.2815530700027,54124.9123608
2025-12-19,02:28:44.000,353,11129521,-795,0,1766111323,13251.345972049989,344.24630741999863,54124.75864416001
2025-12-19,02:28:45.000,353,11129508,-795,0,1766111324,13251.359444669994,344.267454810004,54124.94729640001
2025-12-19,02:28:46.000,353,11129456,-795,0,1766111325,13251.372917289998,344.3027004600008,54125.003193360004
2025-12-19,02:28:47.000,353,11129489,-795,0,1766111326,13251.312290499998,344.23925828999927,54124.43723664
2025-12-19,02:28:48.000,353,11129467,-795,0,1766111327,13251.204509540003,344.3027004600008,54124.56300480001
2025-12-19,02:28:49.000,353,11129483,-795,0,1766111328,13251.177564299993,344.2956513300014,54124.59095328001
2025-12-19,02:28:50.000,353,11129483,-795,0,1766111329,13251.150619059998,344.32384784999886,54124.807554000006
2025-12-19,02:28:51.000,353,11129498,-795,0,1766111330,13251.137146439993,344.3308969799982,54124.98921912
2025-12-19,02:28:52.000,353,11129509,-795,0,1766111331,13251.184300610003,344.3590935000029,54125.024154720006
2025-12-19,02:28:53.000,353,11129523,-795,0,1766111332,13251.089992269997,344.37319176000165,54124.982232
2025-12-19,02:28:54.000,353,11129478,-795,0,1766111333,13250.988947619997,344.3167987199995,54124.36037832
2025-12-19,02:28:55.000,353,11129463,-795,0,1766111334,13250.995683929992,344.3449952400042,54124.43024952
2025-12-19,02:28:56.000,353,11129455,-795,0,1766111335,13251.022629170002,344.380240890001,54124.618901760005
2025-12-19,02:28:57.000,353,11129419,-795,0,1766111336,13251.002420240002,344.4295848000038,54124.807554000006
2025-12-19,02:28:58.000,353,11129469,-795,0,1766111337,13250.968738689997,344.3943391499997,54124.76563128
2025-12-19,02:28:59.000,353,11129435,-795,0,1766111338,13250.887902969997,344.4013882799991,54124.75165704
2025-12-19,02:29:00.000,353,11129505,-795,0,1766111339,13250.908111899997,344.4013882799991,54124.75864416001
2025-12-19,02:29:01.000,353,11129408,-795,0,1766111340,13250.928320829997,344.40843740999844,54124.54903056
2025-12-19,02:29:02.000,353,11129451,-795,0,1766111341,13250.914848209992,344.3943391499997,54124.59095328001
2025-12-19,02:29:03.000,353,11129403,-795,0,1766111342,13250.881166660001,344.4436830600025,54124.81454112
2025-12-19,02:29:04.000,353,11129449,-795,0,1766111343,13250.75991308,344.47187957999995,54124.65383736
2025-12-19,02:29:05.000,353,11129424,-795,0,1766111344,13250.800330940001,344.4648304500006,54124.7027472
2025-12-19,02:29:06.000,353,11129423,-795,0,1766111345,13250.766649389996,344.48597783999867,54124.737682800005
2025-12-19,02:29:07.000,353,11129427,-795,0,1766111346,13250.820539870001,344.47187957999995,54124.68178584001
2025-12-19,02:29:08.000,353,11129424,-795,0,1766111347,13250.786858319996,344.48597783999867,54124.57697904
2025-12-19,02:29:09.000,353,11129432,-795,0,1766111348,13250.773385699991,344.507125230004,54124.5280692
2025-12-19,02:29:10.000,353,11129431,-795,0,1766111349,13250.746440459996,344.5282726200021,54124.75165704
2025-12-19,02:29:11.000,353,11129424,-795,0,1766111350,13250.75991308,344.5635182699989,54124.80056688001
2025-12-19,02:29:12.000,353,11129474,-795,0,1766111351,13250.753176769991,344.61991131000104,54124.75864416001
2025-12-19,02:29:13.000,353,11129394,-795,0,1766111352,13250.73970415,344.5635182699989,54124.81454112
2025-12-19,02:29:14.000,353,11129402,-795,0,1766111353,13250.61845057,344.5635182699989,54124.36037832
2025-12-19,02:29:15.000,353,11129416,-795,0,1766111354,13250.61845057,344.53532175000146,54124.332429840004
2025-12-19,02:29:16.000,353,11129436,-795,0,1766111355,13250.732967839991,344.6058130500023,54124.47915936
2025-12-19,02:29:17.000,353,11129446,-795,0,1766111356,13250.706022599996,344.5917147900036,54124.8424896
2025-12-19,02:29:18.000,353,11129410,-795,0,1766111357,13250.73970415,344.6058130500023,54124.7726184
2025-12-19,02:29:19.000,353,11129380,-795,0,1766111358,13250.67907736,344.63400956999976,54124.5280692
2025-12-19,02:29:20.000,353,11129377,-795,0,1766111359,13250.65213211999,344.6410586999991,54124.59095328001
2025-12-19,02:29:21.000,353,11129373,-795,0,1766111360,13250.685813669996,344.6481078299985,54124.164738960004
2025-12-19,02:29:22.000,353,11129382,-795,0,1766111361,13250.726231529996,344.6269604400004,54124.31146848
2025-12-19,02:29:23.000,353,11129368,-795,0,1766111362,13250.75991308,344.6763043500032,54124.58396616
2025-12-19,02:29:24.000,353,11129331,-795,0,1766111363,13250.67907736,344.68335348000255,54124.38133968
2025-12-19,02:29:25.000,353,11129331,-795,0,1766111364,13250.746440459996,344.66925522000383,54124.58396616
2025-12-19,02:29:26.000,353,11129245,-795,0,1766111365,13250.813803559991,344.70450087000063,54124.68178584001
2025-12-19,02:29:27.000,353,11129342,-795,0,1766111366,13250.793594629991,344.66925522000383,54124.54204344001
2025-12-19,02:29:28.000,353,11129374,-795,0,1766111367,13250.820539870001,344.6904026100019,54124.29749424001
2025-12-19,02:29:29.000,353,11129315,-795,0,1766111368,13250.746440459996,344.68335348000255,54124.1437776
2025-12-19,02:29:30.000,353,11129299,-795,0,1766111369,13250.807067249996,344.7397465200047,54124.458198
2025-12-19,02:29:31.000,353,11129341,-795,0,1766111370,13250.807067249996,344.6904026100019,54124.57697904
2025-12-19,02:29:32.000,353,11129306,-795,0,1766111371,13250.860957730001,344.7608939100028,54124.7027472
2025-12-19,02:29:33.000,353,11129317,-795,0,1766111372,13250.874430349992,344.7256482599987,54124.68178584001
2025-12-19,02:29:34.000,353,11129300,-795,0,1766111373,13250.786858319996,344.6904026100019,54124.09486776
2025-12-19,02:29:35.000,353,11129270,-795,0,1766111374,13250.854221419992,344.71859912999935,54124.20666168001
2025-12-19,02:29:36.000,353,11129321,-795,0,1766111375,13250.901375590001,344.7538447800034,54124.15076472
2025-12-19,02:29:37.000,353,11129320,-795,0,1766111376,13250.887902969997,344.76794304000214,54124.58396616
2025-12-19,02:29:38.000,353,11129273,-795,0,1766111377,13250.867694039996,344.7890904300002,54124.44422376001
2025-12-19,02:29:39.000,353,11129279,-795,0,1766111378,13250.894639279992,344.7749921700015,54124.53505632
2025-12-19,02:29:40.000,353,11129295,-795,0,1766111379,13250.935057139992,344.8102378199983,54124.56300480001
2025-12-19,02:29:41.000,353,11129336,-795,0,1766111380,13251.022629170002,344.78204130000086,54124.43024952
2025-12-19,02:29:42.000,353,11129306,-795,0,1766111381,13251.002420240002,344.76794304000214,54124.22063592
2025-12-19,02:29:43.000,353,11129240,-795,0,1766111382,13251.063047030002,344.7749921700015,54124.38133968
2025-12-19,02:29:44.000,353,11129256,-795,0,1766111383,13251.063047030002,344.7538447800034,54124.332429840004
2025-12-19,02:29:45.000,353,11129332,-795,0,1766111384,13251.123673820002,344.76794304000214,54124.55601768
2025-12-19,02:29:46.000,353,11129268,-795,0,1766111385,13251.184300610003,344.76794304000214,54124.53505632
2025-12-19,02:29:47.000,353,11129245,-795,0,1766111386,13251.224718469988,344.8243360800043,54124.55601768
2025-12-19,02:29:48.000,353,11129227,-795,0,1766111387,13251.305554189988,344.7256482599987,54124.234610160005
2025-12-19,02:29:49.000,353,11129285,-795,0,1766111388,13251.184300610003,344.838434340003,54124.01102232001
2025-12-19,02:29:50.000,353,11129264,-795,0,1766111389,13251.393126219999,344.838434340003,54124.33941696
2025-12-19,02:29:51.000,353,11129211,-795,0,1766111390,13251.433544079999,344.838434340003,54124.48614648
2025-12-19,02:29:52.000,353,11129253,-795,0,1766111391,13251.420071459994,344.83138521000365,54124.5280692
2025-12-19,02:29:53.000,353,11129279,-795,0,1766111392,13251.50764348999,344.88072911999916,54124.48614648
2025-12-19,02:29:54.000,353,11129295,-795,0,1766111393,13251.52785241999,344.9018765100045,54124.26954576
2025-12-19,02:29:55.000,353,11129308,-795,0,1766111394,13251.426807769989,344.86663086000044,54124.0040352
2025-12-19,02:29:56.000,353,11129233,-795,0,1766111395,13251.66931492999,344.96531867999875,54124.37435256001
2025-12-19,02:29:57.000,353,11129277,-795,0,1766111396,13251.723205409995,344.9018765100045,54124.65383736
2025-12-19,02:29:58.000,353,11129180,-795,0,1766111397,13251.70973278999,344.9723678099981,54124.737682800005
2025-12-19,02:29:59.000,353,11129228,-795,0,1766111398,13251.743414339995,345.0005643300028,54124.56300480001
2025-12-19,02:30:00.000,353,11129260,-795,0,1766111399,13251.73667803,345.0076134600022,54124.54204344001
2025-12-19,02:30:01.000,353,11129230,-795,0,1766111400,13251.763623269995,344.96531867999875,54124.283520000005
2025-12-19,02:30:02.000,353,11129199,-795,0,1766111401,13251.864667919996,345.0217117200009,54124.353391200006
2025-12-19,02:30:03.000,353,11129233,-795,0,1766111402,13251.864667919996,345.042859109999,54124.332429840004
2025-12-19,02:30:04.000,353,11129234,-795,0,1766111403,13251.81751375,345.07810476000304,54124.41627528
2025-12-19,02:30:05.000,353,11129202,-795,0,1766111404,13251.945503639996,345.11335040999984,54124.67479872
2025-12-19,02:30:06.000,353,11129206,-795,0,1766111405,13252.033075669991,345.16269432000263,54124.82152824
2025-12-19,02:30:07.000,353,11129210,-795,0,1766111406,13252.033075669991,345.11335040999984,54124.7726184
2025-12-19,02:30:08.000,353,11129212,-795,0,1766111407,13252.107175079997,345.1344977999979,54124.50710784
2025-12-19,02:30:09.000,353,11129215,-795,0,1766111408,13252.066757219996,345.15564519000327,54124.39531392001
2025-12-19,02:30:10.000,353,11129183,-795,0,1766111409,13252.026339359996,345.169743450002,54124.34640408001
2025-12-19,02:30:11.000,353,11129188,-795,0,1766111410,13252.140856630002,345.2190873600048,54124.82851536001
2025-12-19,02:30:12.000,353,11129186,-795,0,1766111411,13252.221692350002,345.2543330100016,54124.94030928
2025-12-19,02:30:13.000,353,11129176,-795,0,1766111412,13252.255373899992,345.282529529999,54124.856463840006
2025-12-19,02:30:14.000,353,11129128,-795,0,1766111413,13252.235164969992,345.22613649000414,54124.65383736
2025-12-19,02:30:15.000,353,11129134,-795,0,1766111414,13252.282319140002,345.2543330100016,54124.46518512001
2025-12-19,02:30:16.000,353,11129113,-795,0,1766111415,13252.363154860002,345.2543330100016,54124.44422376001
2025-12-19,02:30:17.000,353,11129143,-795,0,1766111416,13252.376627479993,345.3318734400018,54124.70973432001
2025-12-19,02:30:18.000,353,11129128,-795,0,1766111417,13252.437254269993,345.32482431000244,54124.84947672001
2025-12-19,02:30:19.000,353,11129157,-795,0,1766111418,13252.484408439988,345.33892257000116,54124.96127064
2025-12-19,02:30:20.000,353,11129169,-795,0,1766111419,13252.504617369988,345.38826648000395,54124.87742520001
2025-12-19,02:30:21.000,353,11129147,-795,0,1766111420,13252.545035229989,345.38826648000395,54124.8424896
2025-12-19,02:30:22.000,353,11129154,-795,0,1766111421,13252.578716779994,345.38826648000395,54124.63287600001
2025-12-19,02:30:23.000,353,11129108,-795,0,1766111422,13252.571980469998,345.409413870002,54124.61191464001
2025-12-19,02:30:24.000,353,11129079,-795,0,1766111423,13252.491144749998,345.43761038999946,54124.688772960006
2025-12-19,02:30:25.000,353,11129120,-795,0,1766111424,13252.551771539998,345.4517086499982,54124.79357976
2025-12-19,02:30:26.000,353,11129116,-795,0,1766111425,13252.625870949989,345.4940034300016,54124.905373680005
2025-12-19,02:30:27.000,353,11129130,-795,0,1766111426,13252.639343569994,345.50810169000033,54125.024154720006
2025-12-19,02:30:28.000,353,11129083,-795,0,1766111427,13252.699970359994,345.48695430000225,54124.786592640005
2025-12-19,02:30:29.000,353,11129070,-795,0,1766111428,13252.639343569994,345.53629820999777,54124.569991920005
2025-12-19,02:30:30.000,353,11129078,-795,0,1766111429,13252.733651909999,345.60678950999863,54124.67479872
2025-12-19,02:30:31.000,353,11129059,-795,0,1766111430,13252.720179289994,345.627936900004,54125.024154720006
2025-12-19,02:30:32.000,353,11129079,-795,0,1766111431,13252.74712452999,345.6561334200014,54125.09402592001
2025-12-19,02:30:33.000,353,11129139,-795,0,1766111432,13252.72691559999,345.69842820000486,54125.13594864001
2025-12-19,02:30:34.000,353,11129133,-795,0,1766111433,13252.693234049999,345.71957559000293,54125.06607744001
2025-12-19,02:30:35.000,353,11129081,-795,0,1766111434,13252.713442979999,345.7266247200023,54124.63287600001
2025-12-19,02:30:36.000,353,11129108,-795,0,1766111435,13252.80775131999,345.7548212399997,54124.94030928
2025-12-19,02:30:37.000,353,11129118,-795,0,1766111436,13252.821223939995,345.8464599299987,54125.10101304
2025-12-19,02:30:38.000,353,11129078,-795,0,1766111437,13252.841432869995,345.9028529700008,54125.2966524
2025-12-19,02:30:39.000,353,11129056,-795,0,1766111438,13252.760597149994,345.9521968800036,54125.21979408
2025-12-19,02:30:40.000,353,11129068,-795,0,1766111439,13252.821223939995,345.9733442700017,54125.21979408
2025-12-19,02:30:41.000,353,11129077,-795,0,1766111440,13252.81448763,346.01563904999784,54125.289665280005
2025-12-19,02:30:42.000,353,11129058,-795,0,1766111441,13252.82796024999,346.0508847000019,54125.03812896
2025-12-19,02:30:43.000,353,11129094,-795,0,1766111442,13252.77406977,346.12842513000214,54124.905373680005
2025-12-19,02:30:44.000,353,11129081,-795,0,1766111443,13252.75386084,346.16367077999894,54125.10101304
2025-12-19,02:30:45.000,353,11129081,-795,0,1766111444,13252.82796024999,346.2130146900017,54125.30363952001
2025-12-19,02:30:46.000,353,11129065,-795,0,1766111445,13252.85490549,346.29055512000195,54125.37351072
2025-12-19,02:30:47.000,353,11129005,-795,0,1766111446,13252.83469656,346.29055512000195,54125.31761376
2025-12-19,02:30:48.000,353,11129034,-795,0,1766111447,13252.80775131999,346.31170251000003,54125.17787136
2025-12-19,02:30:49.000,353,11129035,-795,0,1766111448,13252.83469656,346.37514468000154,54124.92633504001
2025-12-19,02:30:50.000,353,11129028,-795,0,1766111449,13252.740388219994,346.403341199999,54124.786592640005
2025-12-19,02:30:51.000,353,11129036,-795,0,1766111450,13252.861641799995,346.4456359800024,54125.37351072
2025-12-19,02:30:52.000,353,11129027,-795,0,1766111451,13252.86837810999,346.48793075999856,54125.40145920001
2025-12-19,02:30:53.000,353,11129006,-795,0,1766111452,13252.87511442,346.55842205999943,54125.39447208
2025-12-19,02:30:54.000,353,11128960,-795,0,1766111453,13252.760597149994,346.55842205999943,54125.2267812
2025-12-19,02:30:55.000,353,11128961,-795,0,1766111454,13252.83469656,346.55137293000007,54125.03114184
2025-12-19,02:30:56.000,353,11128992,-795,0,1766111455,13252.85490549,346.62186423000094,54125.01716760001
2025-12-19,02:30:57.000,353,11129028,-795,0,1766111456,13252.902059659995,346.65710987999773,54125.11498728001
2025-12-19,02:30:58.000,353,11129004,-795,0,1766111457,13252.84816917999,346.6712081400037,54125.289665280005
2025-12-19,02:30:59.000,353,11128975,-795,0,1766111458,13252.89532335,346.72055204999924,54125.49927888001
2025-12-19,02:31:00.000,353,11128988,-795,0,1766111459,13252.83469656,346.7557977000033,54125.41543344
2025-12-19,02:31:01.000,353,11128987,-795,0,1766111460,13252.902059659995,346.7416994400046,54125.47133040001
2025-12-19,02:31:02.000,353,11128988,-795,0,1766111461,13252.92900489999,346.8121907399982,54125.30363952001
2025-12-19,02:31:03.000,353,11129026,-795,0,1766111462,13252.89532335,346.8051416099988,54125.20581984
2025-12-19,02:31:04.000,353,11128965,-795,0,1766111463,13252.881850729995,346.861534650001,54125.27569104
2025-12-19,02:31:05.000,353,11128971,-795,0,1766111464,13252.881850729995,346.9038294300044,54125.48530464
2025-12-19,02:31:06.000,353,11128985,-795,0,1766111465,13252.881850729995,346.9179276900031,54125.52024024001
2025-12-19,02:31:07.000,353,11128957,-795,0,1766111466,13252.92900489999,346.96727159999864,54125.70190536
2025-12-19,02:31:08.000,353,11128970,-795,0,1766111467,13252.96942275999,346.99546812000335,54125.65998264
2025-12-19,02:31:09.000,353,11128976,-795,0,1766111468,13253.003104309995,346.98136986000463,54125.38049784001
2025-12-19,02:31:10.000,353,11128947,-795,0,1766111469,13253.003104309995,347.0236646400008,54125.28267816001
2025-12-19,02:31:11.000,353,11128913,-795,0,1766111470,13252.98963168999,347.08005768000294,54125.47133040001
2025-12-19,02:31:12.000,353,11128957,-795,0,1766111471,13253.01657693,347.12940158999845,54125.66696976001
2025-12-19,02:31:13.000,353,11128933,-795,0,1766111472,13253.023313239995,347.1364507199978,54125.6110728
2025-12-19,02:31:14.000,353,11128939,-795,0,1766111473,13252.89532335,347.1857946300006,54125.38049784001
2025-12-19,02:31:15.000,353,11128946,-795,0,1766111474,13253.003104309995,347.1857946300006,54125.40145920001
2025-12-19,02:31:16.000,353,11128934,-795,0,1766111475,13253.07046740999,347.1998928899993,54125.191845600006
2025-12-19,02:31:17.000,353,11128938,-795,0,1766111476,13253.131094199991,347.24218767000275,54125.42940768001
2025-12-19,02:31:18.000,353,11128911,-795,0,1766111477,13253.151303129991,347.3126789700036,54125.73684096001
2025-12-19,02:31:19.000,353,11128916,-795,0,1766111478,13253.11762158,347.36202287999913,54125.576137200005
2025-12-19,02:31:20.000,353,11128922,-795,0,1766111479,13253.191720989991,347.3549737499998,54125.61805992001
2025-12-19,02:31:21.000,353,11128897,-795,0,1766111480,13253.184984679996,347.3338263600017,54125.58312432
2025-12-19,02:31:22.000,353,11128966,-795,0,1766111481,13253.232138849991,347.3479246200004,54125.37351072
2025-12-19,02:31:23.000,353,11128952,-795,0,1766111482,13253.238875160001,347.3690720099985,54125.31761376
2025-12-19,02:31:24.000,353,11128924,-795,0,1766111483,13253.306238259996,347.43251418,54125.17787136
2025-12-19,02:31:25.000,353,11128918,-795,0,1766111484,13253.312974569992,347.4818580900028,54125.673956880004
2025-12-19,02:31:26.000,353,11128891,-795,0,1766111485,13253.373601359992,347.5100546100002,54125.743828080005
2025-12-19,02:31:27.000,353,11128908,-795,0,1766111486,13253.467909699997,347.50300548000087,54125.75780232
2025-12-19,02:31:28.000,353,11128913,-795,0,1766111487,13253.467909699997,347.5453002600043,54125.792737920005
2025-12-19,02:31:29.000,353,11128923,-795,0,1766111488,13253.427491839997,347.57349678000173,54125.37351072
2025-12-19,02:31:30.000,353,11128875,-795,0,1766111489,13253.454437079992,347.60874242999853,54125.4363948
2025-12-19,02:31:31.000,353,11128863,-795,0,1766111490,13253.555481729993,347.6439880800026,54125.77177656
2025-12-19,02:31:32.000,353,11128850,-795,0,1766111491,13253.562218040002,347.68628285999876,54125.98837728
2025-12-19,02:31:33.000,353,11128877,-795,0,1766111492,13253.589163279998,347.7215285100028,54125.960428800005
2025-12-19,02:31:34.000,353,11128837,-795,0,1766111493,13253.542009110002,347.7426759000009,54125.77177656
2025-12-19,02:31:35.000,353,11128823,-795,0,1766111494,13253.582426970002,347.7426759000009,54125.8206864
2025-12-19,02:31:36.000,353,11128787,-795,0,1766111495,13253.643053759988,347.7567741599996,54125.61805992001
2025-12-19,02:31:37.000,353,11128877,-795,0,1766111496,13253.622844830003,347.7779215499977,54125.673956880004
2025-12-19,02:31:38.000,353,11128819,-795,0,1766111497,13253.669998999998,347.8413637199992,54126.04427424
2025-12-19,02:31:39.000,353,11128814,-795,0,1766111498,13253.656526379993,347.890707630002,54125.96741592
2025-12-19,02:31:40.000,353,11128813,-795,0,1766111499,13253.730625789998,347.9048058900007,54125.98837728
2025-12-19,02:31:41.000,353,11128824,-795,0,1766111500,13253.818197819994,347.9400515400048,54126.18401664
2025-12-19,02:31:42.000,353,11128831,-795,0,1766111501,13253.878824609994,347.94710067000415,54126.00235152001
2025-12-19,02:31:43.000,353,11128809,-795,0,1766111502,13253.811461509998,347.96119893000287,54125.82767352
2025-12-19,02:31:44.000,353,11128803,-795,0,1766111503,13253.771043649998,348.0246411000044,54125.52024024001
2025-12-19,02:31:45.000,353,11128827,-795,0,1766111504,13253.804725199989,348.08103413999925,54125.960428800005
2025-12-19,02:31:46.000,353,11128845,-795,0,1766111505,13253.818197819994,348.0387393600031,54126.04427424
2025-12-19,02:31:47.000,353,11128892,-795,0,1766111506,13253.865351989989,348.1021815300046,54126.0652356
2025-12-19,02:31:48.000,353,11128848,-795,0,1766111507,13253.94618770999,348.1162797900033,54126.19100376001
2025-12-19,02:31:49.000,353,11128843,-795,0,1766111508,13253.92597877999,348.14447631000075,54125.960428800005
2025-12-19,02:31:50.000,353,11128790,-795,0,1766111509,13253.939451399994,348.1233289200027,54125.77876368
2025-12-19,02:31:51.000,353,11128791,-795,0,1766111510,13253.912506159999,348.09513239999796,54125.56216296
2025-12-19,02:31:52.000,353,11128779,-795,0,1766111511,13253.952924019999,348.2008693500029,54126.19100376001
2025-12-19,02:31:53.000,353,11128824,-795,0,1766111512,13253.979869259994,348.2361149999997,54126.26087496
2025-12-19,02:31:54.000,353,11128758,-795,0,1766111513,13253.92597877999,348.27136065000377,54126.12113256001
2025-12-19,02:31:55.000,353,11128842,-795,0,1766111514,13253.98660556999,348.2995571700012,54126.15606816
2025-12-19,02:31:56.000,353,11128798,-795,0,1766111515,13253.952924019999,348.2995571700012,54125.75780232
2025-12-19,02:31:57.000,353,11128799,-795,0,1766111516,13254.040496049995,348.30660630000057,54126.14908104001
2025-12-19,02:31:58.000,353,11128767,-795,0,1766111517,13254.0741776,348.39119586000015,54126.2748492
2025-12-19,02:31:59.000,353,11128728,-795,0,1766111518,13254.05396867,348.37709760000143,54126.40061736
2025-12-19,02:32:00.000,353,11128738,-795,0,1766111519,13254.04723235999,348.44053977000294,54126.379656
2025-12-19,02:32:01.000,353,11128752,-795,0,1766111520,13254.060704979995,348.48988367999846,54126.38664312001
2025-12-19,02:32:02.000,353,11128750,-795,0,1766111521,13254.09438653,348.4828345499991,54126.49843704
2025-12-19,02:32:03.000,353,11128755,-795,0,1766111522,13254.12806807999,348.4828345499991,54126.25388784
2025-12-19,02:32:04.000,353,11128768,-795,0,1766111523,13254.03375974,348.5110310700038,54126.030300000006
2025-12-19,02:32:05.000,353,11128806,-795,0,1766111524,13254.12806807999,348.5462767200006,54126.61023096
2025-12-19,02:32:06.000,353,11128726,-795,0,1766111525,13254.19543118,348.57447323999804,54126.6591408
2025-12-19,02:32:07.000,353,11128727,-795,0,1766111526,13254.21564011,348.5956206300034,54126.67311504001
2025-12-19,02:32:08.000,353,11128760,-795,0,1766111527,13254.21564011,348.5674241099987,54126.64516656001
2025-12-19,02:32:09.000,353,11128699,-795,0,1766111528,13254.181958559995,348.5674241099987,54126.33074616
2025-12-19,02:32:10.000,353,11128745,-795,0,1766111529,13254.23584904,348.5603749799993,54126.177029520004
2025-12-19,02:32:11.000,353,11128790,-795,0,1766111530,13254.350366309991,348.55332584999996,54126.344720400004
2025-12-19,02:32:12.000,353,11128737,-795,0,1766111531,13254.410993099991,348.57447323999804,54126.78490896
2025-12-19,02:32:13.000,353,11128663,-795,0,1766111532,13254.437938340001,348.5956206300034,54126.701063520006
2025-12-19,02:32:14.000,353,11128698,-795,0,1766111533,13254.33015737999,348.6167680200015,54126.533372640006
2025-12-19,02:32:15.000,353,11128676,-795,0,1766111534,13254.384047859996,348.57447323999804,54126.55433400001
2025-12-19,02:32:16.000,353,11128615,-795,0,1766111535,13254.451410959991,348.55332584999996,54126.31677192001
2025-12-19,02:32:17.000,353,11128723,-795,0,1766111536,13254.505301439996,348.53922759000125,54126.365681760006
2025-12-19,02:32:18.000,353,11128688,-795,0,1766111537,13254.512037749992,348.47578541999974,54126.33773328001
2025-12-19,02:32:19.000,353,11128721,-795,0,1766111538,13254.505301439996,348.55332584999996,54126.60324384001
2025-12-19,02:32:20.000,353,11128709,-795,0,1766111539,13254.538982990001,348.5815223700047,54126.70805064
2025-12-19,02:32:21.000,353,11128686,-795,0,1766111540,13254.599609780002,348.5462767200006,54126.81285744001
2025-12-19,02:32:22.000,353,11128677,-795,0,1766111541,13254.586137159997,348.4969328099978,54126.81285744001
2025-12-19,02:32:23.000,353,11128682,-795,0,1766111542,13254.592873469992,348.45463803000166,54126.39363024
2025-12-19,02:32:24.000,353,11128707,-795,0,1766111543,13254.525510369996,348.45463803000166,54126.2748492
2025-12-19,02:32:25.000,353,11128682,-795,0,1766111544,13254.525510369996,348.44053977000294,54126.40061736
2025-12-19,02:32:26.000,353,11128688,-795,0,1766111545,13254.599609780002,348.4334906400036,54126.680102160004
2025-12-19,02:32:27.000,353,11128696,-795,0,1766111546,13254.646763949997,348.41939238000487,54126.73599912
2025-12-19,02:32:28.000,353,11128702,-795,0,1766111547,13254.660236570002,348.3629993400027,54126.86176728001
2025-12-19,02:32:29.000,353,11128661,-795,0,1766111548,13254.599609780002,348.348901080004,54126.89670288
2025-12-19,02:32:30.000,353,11128626,-795,0,1766111549,13254.633291329992,348.2854589100025,54126.49144992
2025-12-19,02:32:31.000,353,11128567,-795,0,1766111550,13254.646763949997,348.29250804000185,54126.56132112
2025-12-19,02:32:32.000,353,11128674,-795,0,1766111551,13254.646763949997,348.2572623899978,54126.79189608001
2025-12-19,02:32:33.000,353,11128656,-795,0,1766111552,13254.640027640002,348.20791848000226,54126.847793040004
2025-12-19,02:32:34.000,353,11128645,-795,0,1766111553,13254.579400850002,348.20791848000226,54126.84080592001
2025-12-19,02:32:35.000,353,11128637,-795,0,1766111554,13254.592873469992,348.2008693500029,54126.77093472001
2025-12-19,02:32:36.000,353,11128660,-795,0,1766111555,13254.633291329992,348.1515254400001,54126.81285744001
2025-12-19,02:32:37.000,353,11128630,-795,0,1766111556,13254.666972879997,348.10923066000396,54126.65215368001
2025-12-19,02:32:38.000,353,11128590,-795,0,1766111557,13254.586137159997,348.09513239999796,54126.50542416001
2025-12-19,02:32:39.000,353,11128611,-795,0,1766111558,13254.565928229997,348.0739850099999,54126.81285744001
2025-12-19,02:32:40.000,353,11128571,-795,0,1766111559,13254.586137159997,348.0246411000044,54126.8338188
2025-12-19,02:32:41.000,353,11128623,-795,0,1766111560,13254.572664539992,348.003493709999,54126.88272864
2025-12-19,02:32:42.000,353,11128580,-795,0,1766111561,13254.565928229997,347.98234632000094,54126.91067712001
2025-12-19,02:32:43.000,353,11128625,-795,0,1766111562,13254.518774060001,347.96119893000287,54126.50542416001
2025-12-19,02:32:44.000,353,11128601,-795,0,1766111563,13254.478356200001,347.9118550200001,54126.32375904
2025-12-19,02:32:45.000,353,11128567,-795,0,1766111564,13254.532246679992,347.9259532799988,54126.56830824
2025-12-19,02:32:46.000,353,11128585,-795,0,1766111565,13254.532246679992,347.94710067000415,54126.917664240005
2025-12-19,02:32:47.000,353,11128549,-795,0,1766111566,13254.512037749992,347.89775676000136,54126.847793040004
2025-12-19,02:32:48.000,353,11128594,-795,0,1766111567,13254.491828819991,347.9259532799988,54126.729012
2025-12-19,02:32:49.000,353,11128600,-795,0,1766111568,13254.471619889991,347.9118550200001,54126.78490896
2025-12-19,02:32:50.000,353,11128555,-795,0,1766111569,13254.431202029991,347.8695602400039,54126.32375904
2025-12-19,02:32:51.000,353,11128552,-795,0,1766111570,13254.471619889991,347.88365850000264,54126.414591600005
2025-12-19,02:32:52.000,353,11128571,-795,0,1766111571,13254.424465719996,347.93300240999815,54126.4495272
2025-12-19,02:32:53.000,353,11128527,-795,0,1766111572,13254.464883579996,347.8695602400039,54126.81285744001
2025-12-19,02:32:54.000,353,11128524,-795,0,1766111573,13254.363838929996,347.93300240999815,54126.66612792
2025-12-19,02:32:55.000,353,11128553,-795,0,1766111574,13254.451410959991,347.93300240999815,54126.74298624001
2025-12-19,02:32:56.000,353,11128534,-795,0,1766111575,13254.505301439996,347.94710067000415,54126.74298624001
2025-12-19,02:32:57.000,353,11128552,-795,0,1766111576,13254.498565130001,347.9400515400048,54126.5193984
2025-12-19,02:32:58.000,353,11128526,-795,0,1766111577,13254.410993099991,347.9400515400048,54126.582282480005
2025-12-19,02:32:59.000,353,11128581,-795,0,1766111578,13254.478356200001,347.9541498000035,54126.89670288
2025-12-19,02:33:00.000,353,11128550,-795,0,1766111579,13254.437938340001,347.99644457999966,54126.82683168
2025-12-19,02:33:01.000,353,11128564,-795,0,1766111580,13254.464883579996,347.9752971900016,54126.847793040004
2025-12-19,02:33:02.000,353,11128523,-795,0,1766111581,13254.512037749992,347.98234632000094,54126.93862560001
2025-12-19,02:33:03.000,353,11128515,-795,0,1766111582,13254.451410959991,347.98234632000094,54126.72202488001
2025-12-19,02:33:04.000,353,11128542,-795,0,1766111583,13254.424465719996,347.98234632000094,54126.414591600005
2025-12-19,02:33:05.000,353,11128548,-795,0,1766111584,13254.471619889991,347.98234632000094,54126.47048856
2025-12-19,02:33:06.000,353,11128521,-795,0,1766111585,13254.498565130001,348.03169023000373,54126.73599912
2025-12-19,02:33:07.000,353,11128551,-795,0,1766111586,13254.559191920001,348.04578849000245,54126.95259984
2025-12-19,02:33:08.000,353,11128483,-795,0,1766111587,13254.606346089997,348.003493709999,54126.93163848
2025-12-19,02:33:09.000,353,11128498,-795,0,1766111588,13254.592873469992,347.9893954500003,54126.93862560001
2025-12-19,02:33:10.000,353,11128494,-795,0,1766111589,13254.545719299997,347.9682480600022,54126.49144992
2025-12-19,02:33:11.000,353,11128508,-795,0,1766111590,13254.559191920001,347.94710067000415,54126.47048856
2025-12-19,02:33:12.000,353,11128463,-795,0,1766111591,13254.646763949997,347.9400515400048,54126.54035976
2025-12-19,02:33:13.000,353,11128493,-795,0,1766111592,13254.673709189992,347.9541498000035,54126.93163848
2025-12-19,02:33:14.000,353,11128467,-795,0,1766111593,13254.626555019997,347.94710067000415,54126.66612792
2025-12-19,02:33:15.000,353,11128503,-795,0,1766111594,13254.707390739997,347.9541498000035,54126.84080592001
2025-12-19,02:33:16.000,353,11128496,-795,0,1766111595,13254.761281220002,347.9752971900016,54126.95259984
2025-12-19,02:33:17.000,353,11128461,-795,0,1766111596,13254.788226459998,347.88365850000264,54126.60324384001
2025-12-19,02:33:18.000,353,11128399,-795,0,1766111597,13254.808435389998,347.86251111000456,54126.60324384001
2025-12-19,02:33:19.000,353,11128381,-795,0,1766111598,13254.741072290002,347.9259532799988,54126.64516656001
2025-12-19,02:33:20.000,353,11128507,-795,0,1766111599,13254.761281220002,347.9400515400048,54126.91067712001
2025-12-19,02:33:21.000,353,11128488,-795,0,1766111600,13254.808435389998,347.91890414999943,54126.99452256
2025-12-19,02:33:22.000,353,11128488,-795,0,1766111601,13254.889271109998,347.93300240999815,54127.02247104
2025-12-19,02:33:23.000,353,11128443,-795,0,1766111602,13254.916216349993,347.94710067000415,54126.88971576001
2025-12-19,02:33:24.000,353,11128443,-795,0,1766111603,13254.815171699993,347.94710067000415,54126.35170752
2025-12-19,02:33:25.000,353,11128446,-795,0,1766111604,13254.963370519989,347.91890414999943,54126.6591408
2025-12-19,02:33:26.000,353,11128499,-795,0,1766111605,13255.003788379989,347.9682480600022,54127.02945816001
2025-12-19,02:33:27.000,353,11128467,-795,0,1766111606,13255.010524689998,347.9541498000035,54126.95259984
2025-12-19,02:33:28.000,353,11128421,-795,0,1766111607,13255.044206239989,348.0246411000044,54126.9735612
2025-12-19,02:33:29.000,353,11128441,-795,0,1766111608,13255.023997309989,347.9752971900016,54126.847793040004
2025-12-19,02:33:30.000,353,11128442,-795,0,1766111609,13255.003788379989,347.9893954500003,54126.65215368001
2025-12-19,02:33:31.000,353,11128442,-795,0,1766111610,13255.098096719994,347.99644457999966,54126.61023096
2025-12-19,02:33:32.000,353,11128423,-795,0,1766111611,13255.14525088999,348.0387393600031,54126.69407640001
2025-12-19,02:33:33.000,353,11128403,-795,0,1766111612,13255.118305649994,348.0880832699986,54126.98054832001
2025-12-19,02:33:34.000,353,11128425,-795,0,1766111613,13255.118305649994,348.0669358800005,54126.77792184
2025-12-19,02:33:35.000,353,11128447,-795,0,1766111614,13255.172196129999,348.1233289200027,54126.99452256
2025-12-19,02:33:36.000,353,11128426,-795,0,1766111615,13255.22608660999,348.16562369999883,54127.00150968
2025-12-19,02:33:37.000,353,11128406,-795,0,1766111616,13255.259768159995,348.1585745699995,54126.68708928
2025-12-19,02:33:38.000,353,11128405,-795,0,1766111617,13255.27324078,348.19382022000354,54126.729012
2025-12-19,02:33:39.000,353,11128396,-795,0,1766111618,13255.22608660999,348.2008693500029,54126.64516656001
2025-12-19,02:33:40.000,353,11128423,-795,0,1766111619,13255.29344971,348.2854589100025,54126.966574080005
2025-12-19,02:33:41.000,353,11128402,-795,0,1766111620,13255.39449436,348.30660630000057,54127.17618768001
2025-12-19,02:33:42.000,353,11128364,-795,0,1766111621,13255.46859376999,348.3700484700021,54127.23208464
2025-12-19,02:33:43.000,353,11128365,-795,0,1766111622,13255.461857459995,348.41234324999823,54127.1133036
2025-12-19,02:33:44.000,353,11128389,-795,0,1766111623,13255.40796697999,348.3982449899995,54126.62420520001
2025-12-19,02:33:45.000,353,11128382,-795,0,1766111624,13255.47533008,348.41234324999823,54126.701063520006
2025-12-19,02:33:46.000,353,11128391,-795,0,1766111625,13255.47533008,348.45463803000166,54126.98753544001
2025-12-19,02:33:47.000,353,11128379,-795,0,1766111626,13255.61679259,348.5110310700038,54127.12727784001
2025-12-19,02:33:48.000,353,11128392,-795,0,1766111627,13255.684155689996,348.5251293300025,54127.16221344
2025-12-19,02:33:49.000,353,11128386,-795,0,1766111628,13255.704364619996,348.5462767200006,54127.23907176
2025-12-19,02:33:50.000,353,11128386,-795,0,1766111629,13255.704364619996,348.57447323999804,54127.05740664001
2025-12-19,02:33:51.000,353,11128356,-795,0,1766111630,13255.778464030001,348.5674241099987,54126.78490896
2025-12-19,02:33:52.000,353,11128395,-795,0,1766111631,13255.785200339997,348.60266976000275,54126.80587032
2025-12-19,02:33:53.000,353,11128324,-795,0,1766111632,13255.778464030001,348.6449645399989,54126.7639476
2025-12-19,02:33:54.000,353,11128341,-795,0,1766111633,13255.859299750002,348.73660322999785,54127.036445280006
2025-12-19,02:33:55.000,353,11128346,-795,0,1766111634,13255.886244989997,348.73660322999785,54126.93163848
2025-12-19,02:33:56.000,353,11128338,-795,0,1766111635,13255.919926540002,348.75070149000385,54126.93163848
2025-12-19,02:33:57.000,353,11128375,-795,0,1766111636,13256.047916429998,348.7718488800019,54127.015483920004
2025-12-19,02:33:58.000,353,11128311,-795,0,1766111637,13256.081597979988,348.76479975000257,54126.90369
2025-12-19,02:33:59.000,353,11128330,-795,0,1766111638,13256.101806909988,348.76479975000257,54126.87574152
2025-12-19,02:34:00.000,353,11128341,-795,0,1766111639,13256.095070599993,348.83529105000343,54127.0434324
2025-12-19,02:34:01.000,353,11128387,-795,0,1766111640,13256.115279529993,348.87053670000023,54127.05740664001
2025-12-19,02:34:02.000,353,11128334,-795,0,1766111641,13256.209587869998,348.91283148000366,54127.14823920001
2025-12-19,02:34:03.000,353,11128338,-795,0,1766111642,13256.263478349989,348.91283148000366,54127.23208464
2025-12-19,02:34:04.000,353,11128340,-795,0,1766111643,13256.223060489989,348.9410280000011,54126.701063520006
2025-12-19,02:34:05.000,353,11128336,-795,0,1766111644,13256.330841449999,348.9551262599998,54126.868754400006
2025-12-19,02:34:06.000,353,11128324,-795,0,1766111645,13256.391468239999,348.9621753899992,54127.05041952
2025-12-19,02:34:07.000,353,11128359,-795,0,1766111646,13256.371259309999,349.0185684300013,54127.26003312
2025-12-19,02:34:08.000,353,11128317,-795,0,1766111647,13256.41167717,349.08201060000283,54127.253046000005
2025-12-19,02:34:09.000,353,11128281,-795,0,1766111648,13256.418413479994,349.0890597300022,54127.16221344
2025-12-19,02:34:10.000,353,11128319,-795,0,1766111649,13256.42514978999,349.06086321000475,54127.14823920001
2025-12-19,02:34:11.000,353,11128294,-795,0,1766111650,13256.47230396,349.0749614700035,54127.015483920004
2025-12-19,02:34:12.000,353,11128310,-795,0,1766111651,13256.57334861,349.1172562499996,54127.00849680001
2025-12-19,02:34:13.000,353,11128268,-795,0,1766111652,13256.52619443999,349.11020712000027,54127.31593008001
2025-12-19,02:34:14.000,353,11128271,-795,0,1766111653,13256.51272182,349.1736492900018,54127.21112328
2025-12-19,02:34:15.000,353,11128227,-795,0,1766111654,13256.54640336999,349.1736492900018,54127.301955840005
2025-12-19,02:34:16.000,353,11128236,-795,0,1766111655,13256.580084919995,349.18069842000114,54127.301955840005
2025-12-19,02:34:17.000,353,11128292,-795,0,1766111656,13256.6339754,349.21594406999793,54127.37881416
2025-12-19,02:34:18.000,353,11128283,-795,0,1766111657,13256.64744801999,349.2018458099992,54127.134264960005
2025-12-19,02:34:19.000,353,11128276,-795,0,1766111658,13256.60703015999,349.2088949399986,54127.036445280006
2025-12-19,02:34:20.000,353,11128268,-795,0,1766111659,13256.61376647,349.2723371100001,54127.26003312
2025-12-19,02:34:21.000,353,11128273,-795,0,1766111660,13256.761965289996,349.24414059000264,54127.4975952
2025-12-19,02:34:22.000,353,11128246,-795,0,1766111661,13256.76870159999,349.27938623999944,54127.56047928001
2025-12-19,02:34:23.000,353,11128192,-795,0,1766111662,13256.741756359996,349.2723371100001,54127.371827040006
2025-12-19,02:34:24.000,353,11128274,-795,0,1766111663,13256.72828373999,349.2652879800007,54127.015483920004
2025-12-19,02:34:25.000,353,11128210,-795,0,1766111664,13256.79564684,349.25823885000136,54127.02247104
2025-12-19,02:34:26.000,353,11128244,-795,0,1766111665,13256.79564684,349.24414059000264,54126.89670288
2025-12-19,02:34:27.000,353,11128260,-795,0,1766111666,13256.903427799996,349.2723371100001,54127.44868536
2025-12-19,02:34:28.000,353,11128202,-795,0,1766111667,13256.977527210001,349.2652879800007,54127.44169824001
2025-12-19,02:34:29.000,353,11128241,-795,0,1766111668,13257.051626619992,349.2864353699988,54127.45567248
2025-12-19,02:34:30.000,353,11128206,-795,0,1766111669,13257.071835549992,349.2652879800007,54127.41374976001
2025-12-19,02:34:31.000,353,11128197,-795,0,1766111670,13257.112253409992,349.21594406999793,54126.93862560001
2025-12-19,02:34:32.000,353,11128232,-795,0,1766111671,13257.186352819997,349.24414059000264,54127.07138088
2025-12-19,02:34:33.000,353,11128243,-795,0,1766111672,13257.213298059993,349.2018458099992,54127.0434324
2025-12-19,02:34:34.000,353,11128179,-795,0,1766111673,13257.273924849993,349.2652879800007,54127.15522632001
2025-12-19,02:34:35.000,353,11128233,-795,0,1766111674,13257.314342709993,349.2088949399986,54127.21112328
2025-12-19,02:34:36.000,353,11128223,-795,0,1766111675,13257.449068909998,349.2018458099992,54127.37881416
2025-12-19,02:34:37.000,353,11128213,-795,0,1766111676,13257.482750459989,349.18069842000114,54127.427724
2025-12-19,02:34:38.000,353,11128193,-795,0,1766111677,13257.536640939994,349.13135450999835,54127.036445280006
2025-12-19,02:34:39.000,353,11128201,-795,0,1766111678,13257.536640939994,349.124305379999,54126.89670288
2025-12-19,02:34:40.000,353,11128189,-795,0,1766111679,13257.590531419999,349.18069842000114,54127.14125208
2025-12-19,02:34:41.000,353,11128229,-795,0,1766111680,13257.738730239995,349.1736492900018,54127.38580128
2025-12-19,02:34:42.000,353,11128196,-795,0,1766111681,13257.77241179,349.1666001600024,54127.30894296
2025-12-19,02:34:43.000,353,11128145,-795,0,1766111682,13257.73199393,349.1877475500005,54127.24605888001
2025-12-19,02:34:44.000,353,11128164,-795,0,1766111683,13257.76567547999,349.1877475500005,54127.21112328
2025-12-19,02:34:45.000,353,11128193,-795,0,1766111684,13257.900401679995,349.1384036399977,54127.05740664001
2025-12-19,02:34:46.000,353,11128181,-795,0,1766111685,13257.961028469996,349.18069842000114,54127.19714904001
2025-12-19,02:34:47.000,353,11128130,-795,0,1766111686,13258.021655259996,349.1877475500005,54127.46265960001
2025-12-19,02:34:48.000,353,11128157,-795,0,1766111687,13258.021655259996,349.21594406999793,54127.427724
2025-12-19,02:34:49.000,353,11128126,-795,0,1766111688,13258.062073119996,349.2088949399986,54127.28099448
2025-12-19,02:34:50.000,353,11128164,-795,0,1766111689,13258.129436219991,349.24414059000264,54127.32291720001
2025-12-19,02:34:51.000,353,11128195,-795,0,1766111690,13258.257426110002,349.2300423300039,54127.301955840005
2025-12-19,02:34:52.000,353,11128159,-795,0,1766111691,13258.344998139997,349.2370914600033,54127.21112328
2025-12-19,02:34:53.000,353,11128159,-795,0,1766111692,13258.378679690002,349.2300423300039,54127.21112328
2025-12-19,02:34:54.000,353,11128077,-795,0,1766111693,13258.284371349997,349.32873015000223,54127.26003312
2025-12-19,02:34:55.000,353,11128105,-795,0,1766111694,13258.479724340003,349.3005336300048,54127.22509752001
2025-12-19,02:34:56.000,353,11128112,-795,0,1766111695,13258.580768989988,349.34282841000095,54127.539517920006
2025-12-19,02:34:57.000,353,11128196,-795,0,1766111696,13258.749176739999,349.3710249299984,54127.57445352
2025-12-19,02:34:58.000,353,11128141,-795,0,1766111697,13258.796330909994,349.3146318900035,54127.31593008001
2025-12-19,02:34:59.000,353,11128165,-795,0,1766111698,13258.88390293999,349.3498775400003,54127.14823920001
2025-12-19,02:35:00.000,353,11128149,-795,0,1766111699,13258.978211279995,349.4203688400012,54127.2879816
2025-12-19,02:35:01.000,353,11128084,-795,0,1766111700,13259.07251962,349.3851231900044,54127.65131184001
2025-12-19,02:35:02.000,353,11128063,-795,0,1766111701,13259.14661902999,349.4485653599986,54127.637337600005
2025-12-19,02:35:03.000,353,11128065,-795,0,1766111702,13259.25439999,349.4626636200046,54127.57445352
2025-12-19,02:35:04.000,353,11128107,-795,0,1766111703,13259.21398213,349.4344670999999,54127.39977552
2025-12-19,02:35:05.000,353,11128079,-795,0,1766111704,13259.335235710001,349.40627058000246,54127.12727784001
2025-12-19,02:35:06.000,353,11128085,-795,0,1766111705,13259.321763089996,349.3992214500031,54127.09932936
2025-12-19,02:35:07.000,353,11128038,-795,0,1766111706,13259.490170839992,349.4344670999999,54127.54650504
2025-12-19,02:35:08.000,353,11128057,-795,0,1766111707,13259.597951800002,349.44151622999925,54127.66528608
2025-12-19,02:35:09.000,353,11128112,-795,0,1766111708,13259.631633349993,349.4485653599986,54127.686247440004
2025-12-19,02:35:10.000,353,11128075,-795,0,1766111709,13259.665314899998,349.42741797000053,54127.602402
2025-12-19,02:35:11.000,353,11127982,-795,0,1766111710,13259.759623239988,349.4203688400012,54127.59541488
2025-12-19,02:35:12.000,353,11128057,-795,0,1766111711,13259.800041099988,349.37807405999774,54127.371827040006
2025-12-19,02:35:13.000,353,11128085,-795,0,1766111712,13259.894349439994,349.4133197100018,54127.420736880005
2025-12-19,02:35:14.000,353,11128051,-795,0,1766111713,13259.874140509994,349.40627058000246,54127.61637624
2025-12-19,02:35:15.000,353,11128080,-795,0,1766111714,13259.98192146999,349.44151622999925,54127.65829896001
2025-12-19,02:35:16.000,353,11128035,-795,0,1766111715,13260.10991136,349.4767618800033,54127.94477088001
2025-12-19,02:35:17.000,353,11128046,-795,0,1766111716,13260.157065529995,349.4979092700014,54127.91682240001
2025-12-19,02:35:18.000,353,11128027,-795,0,1766111717,13260.197483389995,349.5331549199982,54127.707208800006
2025-12-19,02:35:19.000,353,11128034,-795,0,1766111718,13260.21095601,349.5613514400029,54127.48362096001
2025-12-19,02:35:20.000,353,11127982,-795,0,1766111719,13260.24463755999,349.56840057000227,54127.64432472
2025-12-19,02:35:21.000,353,11128020,-795,0,1766111720,13260.359154829996,349.6318427400038,54127.96573224001
2025-12-19,02:35:22.000,353,11128026,-795,0,1766111721,13260.38610006999,349.63889187000314,54128.0565648
2025-12-19,02:35:23.000,353,11128024,-795,0,1766111722,13260.359154829996,349.7234814300027,54127.96573224001
2025-12-19,02:35:24.000,353,11128023,-795,0,1766111723,13260.41304531,349.7234814300027,54127.8818868
2025-12-19,02:35:25.000,353,11128045,-795,0,1766111724,13260.4736721,349.6811866499993,54127.77009288
2025-12-19,02:35:26.000,353,11127997,-795,0,1766111725,13260.520826269996,349.8292183800004,54127.97970648
2025-12-19,02:35:27.000,353,11127942,-795,0,1766111726,13260.581453059996,349.822169250001,54128.03560344001
2025-12-19,02:35:28.000,353,11128015,-795,0,1766111727,13260.574716750001,349.8785622900032,54128.32906248001
2025-12-19,02:35:29.000,353,11128016,-795,0,1766111728,13260.567980439992,349.8926605500019,54128.09848752
2025-12-19,02:35:30.000,353,11127963,-795,0,1766111729,13260.635343540001,349.9067588100006,54128.25220416001
2025-12-19,02:35:31.000,353,11127981,-795,0,1766111730,13260.642079849997,349.9913483700002,54128.32207536001
2025-12-19,02:35:32.000,353,11128023,-795,0,1766111731,13260.770069739992,349.9702009800021,54128.16835872
2025-12-19,02:35:33.000,353,11128001,-795,0,1766111732,13260.770069739992,349.9913483700002,54128.2661784
2025-12-19,02:35:34.000,353,11127938,-795,0,1766111733,13260.682497709997,350.0547905400017,54128.24521704
2025-12-19,02:35:35.000,353,11127980,-795,0,1766111734,13260.736388190002,350.0900361899985,54128.4059208
2025-12-19,02:35:36.000,353,11127925,-795,0,1766111735,13260.756597120002,350.14642923000065,54128.45483064
2025-12-19,02:35:37.000,353,11128022,-795,0,1766111736,13260.837432840002,350.1041344500045,54128.48976624001
2025-12-19,02:35:38.000,353,11127974,-795,0,1766111737,13260.837432840002,350.0759379299998,54128.5107276
2025-12-19,02:35:39.000,353,11127998,-795,0,1766111738,13260.884587009998,350.16052748999937,54128.189320080004
2025-12-19,02:35:40.000,353,11127980,-795,0,1766111739,13260.857641770002,350.1675766199987,54128.16137160001
2025-12-19,02:35:41.000,353,11127949,-795,0,1766111740,13260.931741179993,350.1887240100041,54128.5805988
2025-12-19,02:35:42.000,353,11127968,-795,0,1766111741,13260.938477489988,350.2169205300015,54128.7203412
2025-12-19,02:35:43.000,353,11127907,-795,0,1766111742,13260.864378079998,350.19577314000344,54128.53867608001
2025-12-19,02:35:44.000,353,11128002,-795,0,1766111743,13260.877850700002,350.1816748800047,54128.545663200006
2025-12-19,02:35:45.000,353,11127921,-795,0,1766111744,13260.925004869998,350.1816748800047,54128.35002384001
2025-12-19,02:35:46.000,353,11127951,-795,0,1766111745,13260.945213799998,350.1746257499981,54128.3360496
2025-12-19,02:35:47.000,353,11127957,-795,0,1766111746,13261.019313209988,350.1816748800047,54128.39194656
2025-12-19,02:35:48.000,353,11127919,-795,0,1766111747,13261.046258449998,350.2169205300015,54128.74130256
2025-12-19,02:35:49.000,353,11127886,-795,0,1766111748,13261.059731069989,350.2169205300015,54128.7902124
2025-12-19,02:35:50.000,353,11127912,-795,0,1766111749,13261.052994759993,350.19577314000344,54128.73431544001
2025-12-19,02:35:51.000,353,11127914,-795,0,1766111750,13260.985631659998,350.1816748800047,54128.53867608001
2025-12-19,02:35:52.000,353,11127877,-795,0,1766111751,13261.066467379998,350.15347836,54128.37098520001
2025-12-19,02:35:53.000,353,11127895,-795,0,1766111752,13261.093412619994,350.16052748999937,54128.41290792
2025-12-19,02:35:54.000,353,11127946,-795,0,1766111753,13261.093412619994,350.14642923000065,54128.377972320006
2025-12-19,02:35:55.000,353,11127866,-795,0,1766111754,13261.086676309998,350.13233097000193,54128.61553440001
2025-12-19,02:35:56.000,353,11127908,-795,0,1766111755,13261.073203689994,350.1182327100032,54128.48277912
2025-12-19,02:35:57.000,353,11127929,-795,0,1766111756,13261.22140250999,350.14642923000065,54128.860083600004
2025-12-19,02:35:58.000,353,11127919,-795,0,1766111757,13261.26855668,350.1252818400026,54128.84610936
2025-12-19,02:35:59.000,353,11127879,-795,0,1766111758,13261.248347749999,350.11118358000385,54128.46181776
2025-12-19,02:36:00.000,353,11127905,-795,0,1766111759,13261.234875129994,350.0759379299998,54128.37098520001
2025-12-19,02:36:01.000,353,11127881,-795,0,1766111760,13261.228138819999,350.09708531999786,54128.594573040005
2025-12-19,02:36:02.000,353,11127931,-795,0,1766111761,13261.255084059994,350.04774141000235,54128.8950192
2025-12-19,02:36:03.000,353,11127908,-795,0,1766111762,13261.315710849995,350.0759379299998,54128.90200632001
2025-12-19,02:36:04.000,353,11127863,-795,0,1766111763,13261.26855668,350.1252818400026,54128.67841848
2025-12-19,02:36:05.000,353,11127853,-795,0,1766111764,13261.34265608999,350.0759379299998,54128.75527680001
2025-12-19,02:36:06.000,353,11127844,-795,0,1766111765,13261.376337639995,350.0336431500036,54128.67841848
2025-12-19,02:36:07.000,353,11127841,-795,0,1766111766,13261.41001919,350.09708531999786,54128.62252152
2025-12-19,02:36:08.000,353,11127883,-795,0,1766111767,13261.38981026,350.1182327100032,54128.98585176
2025-12-19,02:36:09.000,353,11127830,-795,0,1766111768,13261.416755499995,350.09708531999786,54128.90899344
2025-12-19,02:36:10.000,353,11127831,-795,0,1766111769,13261.416755499995,350.1182327100032,54128.860083600004
2025-12-19,02:36:11.000,353,11127845,-795,0,1766111770,13261.416755499995,350.1182327100032,54128.7902124
2025-12-19,02:36:12.000,353,11127874,-795,0,1766111771,13261.46390966999,350.0900361899985,54128.65745712001
2025-12-19,02:36:13.000,353,11127828,-795,0,1766111772,13261.54474538999,350.1041344500045,54128.7203412
2025-12-19,02:36:14.000,353,11127829,-795,0,1766111773,13261.54474538999,350.19577314000344,54128.4408564
2025-12-19,02:36:15.000,353,11127823,-795,0,1766111774,13261.706416829991,350.1675766199987,54128.825147999996
2025-12-19,02:36:16.000,353,11127831,-795,0,1766111775,13261.800725169996,350.15347836,54128.9648904
2025-12-19,02:36:17.000,353,11127796,-795,0,1766111776,13261.874824580002,350.1182327100032,54128.74828968
2025-12-19,02:36:18.000,353,11127859,-795,0,1766111777,13261.942187679997,350.0547905400017,54129.027774480004
2025-12-19,02:36:19.000,353,11127872,-795,0,1766111778,13261.989341849992,349.9913483700002,54128.762263920005
2025-12-19,02:36:20.000,353,11127838,-795,0,1766111779,13261.942187679997,349.94905359000404,54128.692392720004
2025-12-19,02:36:21.000,353,11127786,-795,0,1766111780,13262.002814469997,349.99839749999956,54128.8950192
2025-12-19,02:36:22.000,353,11127767,-795,0,1766111781,13262.063441259997,350.0054466299989,54129.22341384
2025-12-19,02:36:23.000,353,11127766,-795,0,1766111782,13262.009550779992,350.0054466299989,54129.13956840001
2025-12-19,02:36:24.000,353,11127847,-795,0,1766111783,13262.009550779992,349.96315185000276,54128.978864640005
2025-12-19,02:36:25.000,353,11127800,-795,0,1766111784,13262.063441259997,349.9913483700002,54129.08367144
2025-12-19,02:36:26.000,353,11127801,-795,0,1766111785,13262.117331740003,349.9279061999987,54128.83912224
2025-12-19,02:36:27.000,353,11127835,-795,0,1766111786,13262.238585319988,349.93495532999805,54129.02078736001
2025-12-19,02:36:28.000,353,11127791,-795,0,1766111787,13262.258794249989,349.9420044600047,54129.25136232
2025-12-19,02:36:29.000,353,11127784,-755,0,1766111788,13262.319421039989,349.93495532999805,54129.35616912001
2025-12-19,02:36:30.000,353,11127795,-795,0,1766111789,13262.359838899989,349.88561142000253,54129.314246400005
2025-12-19,02:36:31.000,353,11127735,-795,0,1766111790,13262.427201999999,349.89970968000125,54129.39809184
2025-12-19,02:36:32.000,353,11127756,-795,0,1766111791,13262.433938309994,349.83626750999974,54129.30725928001
2025-12-19,02:36:33.000,353,11127787,-795,0,1766111792,13262.534982959995,349.8080709900023,54129.07668432
2025-12-19,02:36:34.000,353,11127777,-795,0,1766111793,13262.52824665,349.7587270799995,54128.83213512001
2025-12-19,02:36:35.000,353,11127704,-795,0,1766111794,13262.52824665,349.8080709900023,54129.18149112
2025-12-19,02:36:36.000,353,11127763,-795,0,1766111795,13262.66297284999,349.73757969000144,54129.46097592
2025-12-19,02:36:37.000,353,11127763,-795,0,1766111796,13262.72359963999,349.7234814300027,54129.46796304
2025-12-19,02:36:38.000,353,11127765,-795,0,1766111797,13262.757281189995,349.709383170004,54129.4889244
2025-12-19,02:36:39.000,353,11127749,-795,0,1766111798,13262.72359963999,349.6811866499993,54129.08367144
2025-12-19,02:36:40.000,353,11127733,-795,0,1766111799,13262.797699049996,349.6459410000025,54129.146555520005
2025-12-19,02:36:41.000,353,11127745,-795,0,1766111800,13262.85158953,349.67413751999993,54129.13258128
2025-12-19,02:36:42.000,353,11127770,-795,0,1766111801,13262.865062149991,349.6247936100044,54129.52386000001
2025-12-19,02:36:43.000,353,11127795,-795,0,1766111802,13262.878534769996,349.65299013000185,54129.37713048001
2025-12-19,02:36:44.000,353,11127782,-795,0,1766111803,13262.898743699996,349.6106953499984,54129.35616912001
2025-12-19,02:36:45.000,353,11127765,-795,0,1766111804,13262.986315729991,349.6177444799978,54129.530847120004
2025-12-19,02:36:46.000,353,11127755,-795,0,1766111805,13263.033469900001,349.5613514400029,54129.314246400005
2025-12-19,02:36:47.000,353,11127692,-795,0,1766111806,13263.053678830001,349.58954796000035,54129.216426720006
2025-12-19,02:36:48.000,353,11127786,-795,0,1766111807,13263.040206209997,349.5120075300001,54129.314246400005
2025-12-19,02:36:49.000,353,11127772,-795,0,1766111808,13263.040206209997,349.54020405000483,54129.481937280005
2025-12-19,02:36:50.000,353,11127770,-795,0,1766111809,13263.026733589992,349.50495840000076,54129.41206608
2025-12-19,02:36:51.000,353,11127709,-795,0,1766111810,13263.067151449992,349.5120075300001,54129.52386000001
2025-12-19,02:36:52.000,353,11127729,-795,0,1766111811,13263.147987169992,349.46971275000396,54129.719499360006
2025-12-19,02:36:53.000,353,11127698,-795,0,1766111812,13263.121041929997,349.44151622999925,54129.42604032001
2025-12-19,02:36:54.000,353,11127666,-795,0,1766111813,13262.999788349996,349.4203688400012,54129.18149112
2025-12-19,02:36:55.000,353,11127689,-795,0,1766111814,13263.080624069997,349.4203688400012,54129.551808480006
2025-12-19,02:36:56.000,353,11127710,-795,0,1766111815,13263.094096690002,349.363975799999,54129.44001456
2025-12-19,02:36:57.000,353,11127702,-795,0,1766111816,13263.013260970001,349.3992214500031,54129.6286668
2025-12-19,02:36:58.000,353,11127773,-795,0,1766111817,13263.087360379992,349.3498775400003,54129.78937056001
2025-12-19,02:36:59.000,353,11127692,-795,0,1766111818,13263.040206209997,349.3498775400003,54129.63565392
2025-12-19,02:37:00.000,353,11127667,-795,0,1766111819,13263.073887760002,349.3357792800016,54129.481937280005
2025-12-19,02:37:01.000,353,11127686,-795,0,1766111820,13263.067151449992,349.27938623999944,54129.62167968001
2025-12-19,02:37:02.000,353,11127646,-795,0,1766111821,13263.040206209997,349.30758276000415,54129.936100080005
2025-12-19,02:37:03.000,353,11127617,-795,0,1766111822,13263.033469900001,349.30758276000415,54129.92911296001
2025-12-19,02:37:04.000,353,11127669,-795,0,1766111823,13262.972843110001,349.29348449999816,54129.72648648
2025-12-19,02:37:05.000,353,11127624,-795,0,1766111824,13262.939161559996,349.24414059000264,54129.77539632
2025-12-19,02:37:06.000,353,11127696,-795,0,1766111825,13262.925688939991,349.18069842000114,54129.5587956
2025-12-19,02:37:07.000,353,11127683,-795,0,1766111826,13262.959370489996,349.15955103000306,54129.62167968001
2025-12-19,02:37:08.000,353,11127664,-795,0,1766111827,13262.993052040001,349.2018458099992,54129.64264104001
2025-12-19,02:37:09.000,353,11127686,-795,0,1766111828,13262.966106799991,349.1736492900018,54130.033919760004
2025-12-19,02:37:10.000,353,11127585,-795,0,1766111829,13262.925688939991,349.18069842000114,54129.887190240006
2025-12-19,02:37:11.000,353,11127597,-795,0,1766111830,13262.89200739,349.1877475500005,54129.88020312001
2025-12-19,02:37:12.000,353,11127674,-795,0,1766111831,13262.89200739,349.124305379999,54129.936100080005
2025-12-19,02:37:13.000,353,11127614,-795,0,1766111832,13262.878534769996,349.124305379999,54129.64264104001
2025-12-19,02:37:14.000,353,11127611,-795,0,1766111833,13262.72359963999,349.11020712000027,54129.25136232
2025-12-19,02:37:15.000,353,11127654,-795,0,1766111834,13262.777490119995,349.14545277000434,54129.76142208001
2025-12-19,02:37:16.000,353,11127632,-795,0,1766111835,13262.80443535999,349.1172562499996,54130.07584248001
2025-12-19,02:37:17.000,353,11127608,-795,0,1766111836,13262.737072259995,349.09610886000155,54130.02693264001
2025-12-19,02:37:18.000,353,11127574,-795,0,1766111837,13262.72359963999,349.08201060000283,54129.89417736
2025-12-19,02:37:19.000,353,11127661,-795,0,1766111838,13262.76401749999,349.0397158199994,54129.78238344
2025-12-19,02:37:20.000,353,11127613,-795,0,1766111839,13262.676445469995,349.0185684300013,54129.67058952001
2025-12-19,02:37:21.000,353,11127593,-795,0,1766111840,13262.656236539995,349.03266669000004,54129.71251224001
2025-12-19,02:37:22.000,353,11127621,-795,0,1766111841,13262.62255498999,349.0256175600007,54129.88020312001
2025-12-19,02:37:23.000,353,11127602,-795,0,1766111842,13262.60234605999,349.06086321000475,54129.72648648
2025-12-19,02:37:24.000,353,11127531,-795,0,1766111843,13262.54171926999,349.0185684300013,54129.77539632
2025-12-19,02:37:25.000,353,11127599,-795,0,1766111844,13262.54845558,349.0044701700026,54129.89417736
2025-12-19,02:37:26.000,353,11127591,-795,0,1766111845,13262.58213712999,348.9621753899992,54129.61469256
2025-12-19,02:37:27.000,353,11127578,-795,0,1766111846,13262.52824665,348.9762736499979,54129.58674408
2025-12-19,02:37:28.000,353,11127637,-795,0,1766111847,13262.54171926999,348.9551262599998,54129.83828040001
2025-12-19,02:37:29.000,353,11127585,-795,0,1766111848,13262.514774029994,348.9410280000011,54129.74744784
2025-12-19,02:37:30.000,353,11127589,-795,0,1766111849,13262.52151033999,348.9410280000011,54129.74744784
2025-12-19,02:37:31.000,353,11127571,-795,0,1766111850,13262.54171926999,348.9057823500043,54129.90116448
2025-12-19,02:37:32.000,353,11127616,-795,0,1766111851,13262.50130140999,348.919880610003,54129.51687288
2025-12-19,02:37:33.000,353,11127622,-795,0,1766111852,13262.66970916,348.87053670000023,54129.649628160005
2025-12-19,02:37:34.000,353,11127489,-795,0,1766111853,13262.54845558,348.87053670000023,54129.349182
2025-12-19,02:37:35.000,353,11127562,-795,0,1766111854,13262.595609749995,348.89873321999767,54129.74744784
2025-12-19,02:37:36.000,353,11127568,-795,0,1766111855,13262.636027609995,348.86348757000087,54129.768409200005
2025-12-19,02:37:37.000,353,11127587,-795,0,1766111856,13262.68318177999,348.87053670000023,54129.817319040005
2025-12-19,02:37:38.000,353,11127540,-795,0,1766111857,13262.73033595,348.8423401800028,54129.81033192001
2025-12-19,02:37:39.000,353,11127579,-795,0,1766111858,13262.70339070999,348.7788980100013,54129.41206608
2025-12-19,02:37:40.000,353,11127539,-795,0,1766111859,13262.777490119995,348.75070149000385,54129.4190532
2025-12-19,02:37:41.000,353,11127514,-795,0,1766111860,13262.844853219991,348.7436523600045,54129.68456376
2025-12-19,02:37:42.000,353,11127539,-795,0,1766111861,13262.885271079991,348.7718488800019,54129.85225464
2025-12-19,02:37:43.000,353,11127551,-795,0,1766111862,13262.85158953,348.7084067100004,54129.81033192001
2025-12-19,02:37:44.000,353,11127547,-795,0,1766111863,13262.817907979996,348.6590628000049,54129.57975696
2025-12-19,02:37:45.000,353,11127528,-795,0,1766111864,13262.89200739,348.5956206300034,54129.4889244
2025-12-19,02:37:46.000,353,11127509,-795,0,1766111865,13262.939161559996,348.5674241099987,54129.2793108
2025-12-19,02:37:47.000,353,11127504,-795,0,1766111866,13262.966106799991,348.55332584999996,54129.4889244
2025-12-19,02:37:48.000,353,11127571,-795,0,1766111867,13262.999788349996,348.5251293300025,54129.85225464
2025-12-19,02:37:49.000,353,11127573,-795,0,1766111868,13263.006524659992,348.4828345499991,54129.85924176001
2025-12-19,02:37:50.000,353,11127484,-795,0,1766111869,13262.993052040001,348.461687160001,54129.71251224001
2025-12-19,02:37:51.000,353,11127514,-795,0,1766111870,13262.952634180001,348.39119586000015,54129.8033448
2025-12-19,02:37:52.000,353,11127517,-795,0,1766111871,13263.060415139997,348.348901080004,54129.50289864001
2025-12-19,02:37:53.000,353,11127500,-795,0,1766111872,13262.945897869991,348.3136554299999,54129.40507896001
2025-12-19,02:37:54.000,353,11127508,-795,0,1766111873,13262.905480009991,348.29250804000185,54129.62167968001
2025-12-19,02:37:55.000,353,11127507,-795,0,1766111874,13262.945897869991,348.30660630000057,54129.74744784
2025-12-19,02:37:56.000,353,11127516,-795,0,1766111875,13262.972843110001,348.2643115200044,54129.90815160001
2025-12-19,02:37:57.000,353,11127454,-795,0,1766111876,13262.972843110001,348.27840978000313,54129.8033448
2025-12-19,02:37:58.000,353,11127498,-795,0,1766111877,13262.817907979996,348.1867710900042,54129.37713048001
2025-12-19,02:37:59.000,353,11127527,-795,0,1766111878,13262.82464428999,348.19382022000354,54129.46097592
2025-12-19,02:38:00.000,353,11127418,-795,0,1766111879,13262.865062149991,348.14447631000075,54129.47495016001
2025-12-19,02:38:01.000,353,11127459,-795,0,1766111880,13262.844853219991,348.1726728299982,54129.866228880004
2025-12-19,02:38:02.000,353,11127446,-795,0,1766111881,13262.82464428999,348.1162797900033,54129.85924176001
2025-12-19,02:38:03.000,353,11127481,-795,0,1766111882,13262.757281189995,348.13037805000204,54129.81033192001
2025-12-19,02:38:04.000,353,11127465,-795,0,1766111883,13262.73033595,348.1021815300046,54129.57975696
2025-12-19,02:38:05.000,353,11127429,-795,0,1766111884,13262.78422642999,348.0387393600031,54129.51687288
2025-12-19,02:38:06.000,353,11127445,-795,0,1766111885,13262.777490119995,348.0105428399984,54129.63565392
2025-12-19,02:38:07.000,353,11127403,-795,0,1766111886,13262.68991809,347.9893954500003,54129.8033448
2025-12-19,02:38:08.000,353,11127426,-795,0,1766111887,13262.68318177999,347.9893954500003,54129.84526752
2025-12-19,02:38:09.000,353,11127432,-795,0,1766111888,13262.64276391999,347.94710067000415,54129.71251224001
2025-12-19,02:38:10.000,353,11127472,-795,0,1766111889,13262.62255498999,347.9118550200001,54129.65661528
2025-12-19,02:38:11.000,353,11127441,-795,0,1766111890,13262.615818679995,347.8554619799979,54129.50289864001
2025-12-19,02:38:12.000,353,11127398,-795,0,1766111891,13262.68991809,347.8554619799979,54129.50988576
2025-12-19,02:38:13.000,353,11127455,-795,0,1766111892,13262.676445469995,347.8695602400039,54129.57276984001
2025-12-19,02:38:14.000,353,11127370,-795,0,1766111893,13262.52824665,347.83431458999985,54129.52386000001
2025-12-19,02:38:15.000,353,11127433,-795,0,1766111894,13262.54845558,347.7920198100037,54129.68456376
2025-12-19,02:38:16.000,353,11127381,-795,0,1766111895,13262.54171926999,347.7215285100028,54129.74744784
2025-12-19,02:38:17.000,353,11127402,-795,0,1766111896,13262.52824665,347.7567741599996,54129.768409200005
2025-12-19,02:38:18.000,353,11127416,-795,0,1766111897,13262.54171926999,347.67218460000004,54129.4190532
2025-12-19,02:38:19.000,353,11127414,-795,0,1766111898,13262.48782879,347.67218460000004,54129.30725928001
2025-12-19,02:38:20.000,353,11127408,-795,0,1766111899,13262.50130140999,347.70038112000475,54129.600718320005
2025-12-19,02:38:21.000,353,11127470,-795,0,1766111900,13262.54845558,347.68628285999876,54129.7334736
2025-12-19,02:38:22.000,353,11127375,-795,0,1766111901,13262.575400819995,347.65103721000196,54129.72648648
2025-12-19,02:38:23.000,353,11127385,-795,0,1766111902,13262.474356169994,347.6157915599979,54129.67058952001
2025-12-19,02:38:24.000,353,11127394,-795,0,1766111903,13262.386784139999,347.5664476500024,54129.195465360004
2025-12-19,02:38:25.000,353,11127399,-795,0,1766111904,13262.366575209999,347.5312019999983,54129.23738808001
2025-12-19,02:38:26.000,353,11127387,-795,0,1766111905,13262.393520449994,347.53825112999766,54129.13956840001
2025-12-19,02:38:27.000,353,11127400,-795,0,1766111906,13262.406993069999,347.5100546100002,54129.649628160005
2025-12-19,02:38:28.000,353,11127378,-795,0,1766111907,13262.42046568999,347.50300548000087,54129.663602399996
2025-12-19,02:38:29.000,353,11127343,-795,0,1766111908,13262.380047829989,347.4818580900028,54129.70552512
2025-12-19,02:38:30.000,353,11127412,-795,0,1766111909,13262.279003179989,347.43251418,54129.59373120001
2025-12-19,02:38:31.000,353,11127343,-795,0,1766111910,13262.346366279999,347.39021940000384,54129.34219488
2025-12-19,02:38:32.000,353,11127341,-795,0,1766111911,13262.353102589994,347.39021940000384,54129.314246400005
2025-12-19,02:38:33.000,353,11127377,-795,0,1766111912,13262.339629969989,347.36202287999913,54129.64264104001
2025-12-19,02:38:34.000,353,11127378,-795,0,1766111913,13262.285739489998,347.32677723000234,54129.53783424
2025-12-19,02:38:35.000,353,11127411,-795,0,1766111914,13262.258794249989,347.3479246200004,54129.349182
2025-12-19,02:38:36.000,353,11127352,-795,0,1766111915,13262.353102589994,347.32677723000234,54129.69155088001
2025-12-19,02:38:37.000,353,11127408,-795,0,1766111916,13262.312684729994,347.22808941000403,54129.44001456
2025-12-19,02:38:38.000,353,11127368,-795,0,1766111917,13262.292475799994,347.2492368000021,54129.42604032001
2025-12-19,02:38:39.000,353,11127361,-795,0,1766111918,13262.231849009993,347.2210402800047,54129.25136232
2025-12-19,02:38:40.000,353,11127340,-795,0,1766111919,13262.305948419998,347.21399114999804,54129.5587956
2025-12-19,02:38:41.000,353,11127337,-795,0,1766111920,13262.211640079993,347.1998928899993,54129.60770544
2025-12-19,02:38:42.000,353,11127348,-795,0,1766111921,13262.292475799994,347.1857946300006,54129.600718320005
2025-12-19,02:38:43.000,353,11127301,-795,0,1766111922,13262.285739489998,347.2069420199987,54129.58674408
2025-12-19,02:38:44.000,353,11127348,-795,0,1766111923,13262.218376389988,347.1364507199978,54129.13258128
2025-12-19,02:38:45.000,353,11127345,-795,0,1766111924,13262.272266869993,347.11530332999973,54129.30027216
2025-12-19,02:38:46.000,353,11127307,-795,0,1766111925,13262.312684729994,347.08005768000294,54129.698538000004
2025-12-19,02:38:47.000,353,11127296,-795,0,1766111926,13262.252057939993,347.09415594000166,54129.5587956
2025-12-19,02:38:48.000,353,11127304,-795,0,1766111927,13262.285739489998,347.0377628999995,54129.59373120001
2025-12-19,02:38:49.000,353,11127285,-795,0,1766111928,13262.218376389988,347.00956638000207,54129.45398880001
2025-12-19,02:38:50.000,353,11127315,-795,0,1766111929,13262.258794249989,346.988418990004,54129.097645680005
2025-12-19,02:38:51.000,353,11127337,-795,0,1766111930,13262.164485909998,346.9390750800012,54128.99982600001
2025-12-19,02:38:52.000,353,11127308,-795,0,1766111931,13262.211640079993,346.9038294300044,54129.09065856001
2025-12-19,02:38:53.000,353,11127315,-795,0,1766111932,13262.346366279999,346.8967802999978,54129.649628160005
2025-12-19,02:38:54.000,353,11127266,-795,0,1766111933,13262.151013289993,346.8756329099997,54129.30027216
2025-12-19,02:38:55.000,353,11127305,-795,0,1766111934,13262.339629969989,346.8403872600029,54129.649628160005
2025-12-19,02:38:56.000,353,11127323,-795,0,1766111935,13262.319421039989,346.8403872600029,54129.58674408
2025-12-19,02:38:57.000,353,11127283,-795,0,1766111936,13262.326157349999,346.76989596000203,54129.328220639996
2025-12-19,02:38:58.000,353,11127248,-795,0,1766111937,13262.292475799994,346.7416994400046,54129.160529759996
2025-12-19,02:38:59.000,353,11127264,-795,0,1766111938,13262.258794249989,346.7416994400046,54129.22341384
2025-12-19,02:39:00.000,353,11127254,-795,0,1766111939,13262.406993069999,346.73465030999796,54129.59373120001
2025-12-19,02:39:01.000,353,11127267,-795,0,1766111940,13262.447410929999,346.7135029199999,54129.74046072001
2025-12-19,02:39:02.000,353,11127275,-795,0,1766111941,13262.48109247999,346.66415901000437,54129.71251224001
2025-12-19,02:39:03.000,353,11127233,-795,0,1766111942,13262.46088354999,346.5936677100035,54129.328220639996
2025-12-19,02:39:04.000,353,11127250,-795,0,1766111943,13262.393520449994,346.5936677100035,54129.048735840006
2025-12-19,02:39:05.000,353,11127280,-795,0,1766111944,13262.48782879,346.5654711899988,54129.47495016001
2025-12-19,02:39:06.000,353,11127243,-795,0,1766111945,13262.46761986,346.55137293000007,54129.5587956
2025-12-19,02:39:07.000,353,11127236,-795,0,1766111946,13262.48782879,346.5654711899988,54129.58674408
2025-12-19,02:39:08.000,353,11127222,-795,0,1766111947,13262.58213712999,346.53727467000135,54129.649628160005
2025-12-19,02:39:09.000,353,11127243,-795,0,1766111948,13262.595609749995,346.52317641000263,54129.64264104001
2025-12-19,02:39:10.000,353,11127241,-795,0,1766111949,13262.636027609995,346.52317641000263,54129.433027440005
2025-12-19,02:39:11.000,353,11127218,-795,0,1766111950,13262.636027609995,346.45268511000177,54129.384117600006
2025-12-19,02:39:12.000,353,11127256,-795,0,1766111951,13262.615818679995,346.48793075999856,54129.62167968001
2025-12-19,02:39:13.000,353,11127205,-795,0,1766111952,13262.62255498999,346.53727467000135,54129.62167968001
2025-12-19,02:39:14.000,353,11127184,-795,0,1766111953,13262.60234605999,346.4808816299992,54129.40507896001
2025-12-19,02:39:15.000,353,11127246,-795,0,1766111954,13262.71012702,346.5161272800033,54129.6286668
2025-12-19,02:39:16.000,353,11127203,-795,0,1766111955,13262.844853219991,346.45268511000177,54129.45398880001
2025-12-19,02:39:17.000,353,11127168,-795,0,1766111956,13262.87179846,346.4597342400011,54129.51687288
2025-12-19,02:39:18.000,353,11127238,-795,0,1766111957,13262.918952629996,346.4315377200037,54129.57276984001
2025-12-19,02:39:19.000,353,11127226,-795,0,1766111958,13262.918952629996,346.43858685000305,54129.530847120004
2025-12-19,02:39:20.000,353,11127208,-795,0,1766111959,13262.979579419996,346.43858685000305,54129.70552512
2025-12-19,02:39:21.000,353,11127157,-795,0,1766111960,13262.918952629996,346.42448859000433,54129.50988576
2025-12-19,02:39:22.000,353,11127208,-795,0,1766111961,13262.999788349996,346.403341199999,54129.52386000001
2025-12-19,02:39:23.000,353,11127204,-795,0,1766111962,13263.067151449992,346.4174394599977,54129.37014336
2025-12-19,02:39:24.000,353,11127222,-795,0,1766111963,13263.087360379992,346.3680955500022,54129.25136232
2025-12-19,02:39:25.000,353,11127165,-795,0,1766111964,13263.215350270002,346.38924294000026,54129.69155088001
2025-12-19,02:39:26.000,353,11127194,-795,0,1766111965,13263.343340159998,346.37514468000154,54129.81033192001
2025-12-19,02:39:27.000,353,11127144,-795,0,1766111966,13263.302922299998,346.3328498999981,54129.74744784
2025-12-19,02:39:28.000,353,11127209,-795,0,1766111967,13263.363549089998,346.3187516399994,54129.72648648
2025-12-19,02:39:29.000,353,11127132,-795,0,1766111968,13263.316394920002,346.31170251000003,54129.328220639996
2025-12-19,02:39:30.000,353,11127199,-795,0,1766111969,13263.390494329993,346.29055512000195,54129.35616912001
2025-12-19,02:39:31.000,353,11127152,-795,0,1766111970,13263.430912189993,346.2976042500013,54129.62167968001
2025-12-19,02:39:32.000,353,11127141,-795,0,1766111971,13263.552165769994,346.3046533800007,54129.85924176001
2025-12-19,02:39:33.000,353,11127176,-795,0,1766111972,13263.552165769994,346.2835059900026,54129.78937056001
2025-12-19,02:39:34.000,353,11127136,-795,0,1766111973,13263.531956839994,346.27645686000324,54129.600718320005
2025-12-19,02:39:35.000,353,11127146,-795,0,1766111974,13263.585847319999,346.2341620799998,54129.6286668
2025-12-19,02:39:36.000,353,11127145,-795,0,1766111975,13263.666683039999,346.198916430003,54129.45398880001
2025-12-19,02:39:37.000,353,11127184,-795,0,1766111976,13263.754255069995,346.19186730000365,54129.4889244
2025-12-19,02:39:38.000,353,11127155,-795,0,1766111977,13263.80140923999,346.20596556000237,54129.887190240006
2025-12-19,02:39:39.000,353,11127140,-795,0,1766111978,13263.814881859995,346.1495725200002,54129.72648648
2025-12-19,02:39:40.000,353,11127128,-795,0,1766111979,13263.835090789995,346.1848181700043,54129.76142208001
2025-12-19,02:39:41.000,353,11127152,-795,0,1766111980,13263.92939913,346.14252339000086,54129.866228880004
2025-12-19,02:39:42.000,353,11127138,-795,0,1766111981,13263.96981699,346.0861303499987,54129.530847120004
2025-12-19,02:39:43.000,353,11127087,-795,0,1766111982,13263.92939913,346.09317947999807,54129.5587956
2025-12-19,02:39:44.000,353,11127117,-795,0,1766111983,13263.96981699,346.07203209,54129.54482136001
2025-12-19,02:39:45.000,353,11127136,-795,0,1766111984,13264.037180089996,346.07908121999935,54129.873216
2025-12-19,02:39:46.000,353,11127072,-795,0,1766111985,13264.02370746999,346.02973731000384,54129.76142208001
2025-12-19,02:39:47.000,353,11127105,-795,0,1766111986,13264.124752119991,346.0367864400032,54129.97103568
2025-12-19,02:39:48.000,353,11127103,-795,0,1766111987,13264.13148843,345.98039340000105,54129.90116448
2025-12-19,02:39:49.000,353,11127143,-795,0,1766111988,13264.151697360001,345.93104948999826,54129.69155088001
2025-12-19,02:39:50.000,353,11127099,-795,0,1766111989,13264.138224739996,345.93104948999826,54129.58674408
2025-12-19,02:39:51.000,353,11127081,-795,0,1766111990,13264.171906290001,345.9380986200049,54129.9430872
2025-12-19,02:39:52.000,353,11127106,-795,0,1766111991,13264.158433669996,345.91695122999954,54129.985009920005
2025-12-19,02:39:53.000,353,11127147,-795,0,1766111992,13264.165169979991,345.9099021000002,54130.09680384001
2025-12-19,02:39:54.000,353,11127114,-795,0,1766111993,13264.138224739996,345.86055819000467,54129.85225464
2025-12-19,02:39:55.000,353,11127096,-795,0,1766111994,13264.084334259991,345.8394107999993,54129.57276984001
2025-12-19,02:39:56.000,353,11127069,-795,0,1766111995,13264.171906290001,345.8112142800019,54129.8033448
2025-12-19,02:39:57.000,353,11127111,-795,0,1766111996,13264.192115220001,345.8253125400006,54129.92911296001
2025-12-19,02:39:58.000,353,11127064,-795,0,1766111997,13264.057389019996,345.7900668900038,54129.84526752
2025-12-19,02:39:59.000,353,11127083,-795,0,1766111998,13264.1112795,345.78301776000444,54129.92212584
2025-12-19,02:40:00.000,353,11127033,-795,0,1766111999,13264.016971159996,345.7759686299978,54129.78238344
2025-12-19,02:40:01.000,353,11127083,-795,0,1766112000,13264.118015809996,345.74777211000037,54129.90815160001
2025-12-19,02:40:02.000,353,11127013,-795,0,1766112001,13264.057389019996,345.73367385000165,54129.74744784
2025-12-19,02:40:03.000,353,11127090,-795,0,1766112002,13263.96308067999,345.67023168000014,54129.60770544
2025-12-19,02:40:04.000,353,11127070,-795,0,1766112003,13263.9091902,345.6913790699982,54129.887190240006
2025-12-19,02:40:05.000,353,11127009,-795,0,1766112004,13263.92266281999,345.7618703699991,54130.054881120006
2025-12-19,02:40:06.000,353,11127044,-795,0,1766112005,13263.96981699,345.74777211000037,54130.103790960005
2025-12-19,02:40:07.000,353,11127066,-795,0,1766112006,13263.88224495999,345.6913790699982,54130.103790960005
2025-12-19,02:40:08.000,353,11127058,-795,0,1766112007,13263.86877234,345.67023168000014,54129.74744784
2025-12-19,02:40:09.000,353,11127068,-795,0,1766112008,13263.814881859995,345.7054773300042,54129.663602399996
2025-12-19,02:40:10.000,353,11127020,-795,0,1766112009,13263.82835448,345.74777211000037,54129.866228880004
2025-12-19,02:40:11.000,353,11127043,-795,0,1766112010,13263.74751876,345.7266247200023,54130.00597128001
2025-12-19,02:40:12.000,353,11127029,-795,0,1766112011,13263.80814555,345.7548212399997,54130.13872656
2025-12-19,02:40:13.000,353,11127047,-795,0,1766112012,13263.774463999995,345.74777211000037,54130.152700800005
2025-12-19,02:40:14.000,353,11127036,-795,0,1766112013,13263.72057351999,345.7125264600036,54129.649628160005
2025-12-19,02:40:15.000,353,11126981,-795,0,1766112014,13263.713837209994,345.7266247200023,54129.69155088001
2025-12-19,02:40:16.000,353,11126999,-795,0,1766112015,13263.7071009,345.73367385000165,54129.68456376
2025-12-19,02:40:17.000,353,11127064,-795,0,1766112016,13263.74078244999,345.79711602000316,54130.054881120006
2025-12-19,02:40:18.000,353,11127059,-795,0,1766112017,13263.72730983,345.7900668900038,54130.04789400001
2025-12-19,02:40:19.000,353,11127040,-795,0,1766112018,13263.713837209994,345.8041651500025,54129.97802280001
2025-12-19,02:40:20.000,353,11127000,-795,0,1766112019,13263.72057351999,345.8394107999993,54130.00597128001
2025-12-19,02:40:21.000,353,11126987,-795,0,1766112020,13263.713837209994,345.81826341000124,54129.76142208001
2025-12-19,02:40:22.000,353,11126959,-795,0,1766112021,13263.74751876,345.8464599299987,54129.67757664
2025-12-19,02:40:23.000,353,11127004,-795,0,1766112022,13263.7071009,345.9028529700008,54129.985009920005
2025-12-19,02:40:24.000,353,11127004,-795,0,1766112023,13263.666683039999,345.93104948999826,54129.817319040005
2025-12-19,02:40:25.000,353,11126989,-795,0,1766112024,13263.673419349994,345.96629514000233,54129.88020312001
2025-12-19,02:40:26.000,353,11126976,-795,0,1766112025,13263.63973779999,346.0015407899991,54129.89417736
2025-12-19,02:40:27.000,353,11126970,-795,0,1766112026,13263.68689197,345.95924601000297,54129.84526752
2025-12-19,02:40:28.000,353,11126980,-795,0,1766112027,13263.653210419994,346.01563904999784,54129.72648648
2025-12-19,02:40:29.000,353,11126963,-795,0,1766112028,13263.63973779999,346.0226881800045,54129.8033448
2025-12-19,02:40:30.000,353,11126919,-795,0,1766112029,13263.626265179999,346.07908121999935,54130.13872656
2025-12-19,02:40:31.000,353,11126895,-795,0,1766112030,13263.626265179999,346.1213760000028,54130.01994552
2025-12-19,02:40:32.000,353,11126951,-795,0,1766112031,13263.63973779999,346.14252339000086,54129.985009920005
2025-12-19,02:40:33.000,353,11126932,-795,0,1766112032,13263.626265179999,346.17776903999766,54130.033919760004
2025-12-19,02:40:34.000,353,11126917,-795,0,1766112033,13263.558902079989,346.1354742600015,54129.530847120004
2025-12-19,02:40:35.000,353,11127005,-795,0,1766112034,13263.673419349994,346.1213760000028,54129.698538000004
2025-12-19,02:40:36.000,353,11126900,-795,0,1766112035,13263.70036458999,346.17776903999766,54130.0828296
2025-12-19,02:40:37.000,353,11126942,-795,0,1766112036,13263.70036458999,346.1848181700043,54130.15968792
2025-12-19,02:40:38.000,353,11126891,-795,0,1766112037,13263.61952886999,346.2341620799998,54130.12475232001
2025-12-19,02:40:39.000,353,11126926,-795,0,1766112038,13263.612792559994,346.2200638200011,54130.01994552
2025-12-19,02:40:40.000,353,11126900,-795,0,1766112039,13263.633001489994,346.1848181700043,54129.817319040005
2025-12-19,02:40:41.000,353,11126968,-795,0,1766112040,13263.633001489994,346.2200638200011,54129.85225464
2025-12-19,02:40:42.000,353,11126938,-795,0,1766112041,13263.626265179999,346.198916430003,54129.79635768
2025-12-19,02:40:43.000,353,11126906,-795,0,1766112042,13263.579111009989,346.2482603399985,54130.00597128001
2025-12-19,02:40:44.000,353,11126923,-795,0,1766112043,13263.505011599998,346.2482603399985,54129.95706144001
2025-12-19,02:40:45.000,353,11126928,-795,0,1766112044,13263.565638389999,346.2341620799998,54130.13173944
2025-12-19,02:40:46.000,353,11126918,-795,0,1766112045,13263.63973779999,346.22711295000045,54130.201610640004
2025-12-19,02:40:47.000,353,11126916,-795,0,1766112046,13263.525220529998,346.19186730000365,54129.84526752
2025-12-19,02:40:48.000,353,11126920,-795,0,1766112047,13263.417439569988,346.1848181700043,54129.64264104001
2025-12-19,02:40:49.000,353,11126933,-795,0,1766112048,13263.464593739998,346.24121120999916,54130.11077808
2025-12-19,02:40:50.000,353,11126862,-795,0,1766112049,13263.410703259993,346.2200638200011,54130.01994552
2025-12-19,02:40:51.000,353,11126870,-795,0,1766112050,13263.363549089998,346.17776903999766,54130.103790960005
2025-12-19,02:40:52.000,353,11126930,-795,0,1766112051,13263.390494329993,346.20596556000237,54130.152700800005
2025-12-19,02:40:53.000,353,11126902,-795,0,1766112052,13263.336603850003,346.1495725200002,54129.9430872
2025-12-19,02:40:54.000,353,11126882,-795,0,1766112053,13263.215350270002,346.1566216499996,54129.58674408
2025-12-19,02:40:55.000,353,11126843,-795,0,1766112054,13263.228822889992,346.1707199099983,54129.76142208001
2025-12-19,02:40:56.000,353,11126842,-795,0,1766112055,13263.228822889992,346.1848181700043,54130.06885536
2025-12-19,02:40:57.000,353,11126893,-795,0,1766112056,13263.215350270002,346.1495725200002,54130.06186824
2025-12-19,02:40:58.000,353,11126855,-795,0,1766112057,13263.168196099992,346.1707199099983,54130.1177652
2025-12-19,02:40:59.000,353,11126902,-795,0,1766112058,13263.181668719997,346.198916430003,54129.97802280001
2025-12-19,02:41:00.000,353,11126906,-795,0,1766112059,13263.080624069997,346.10727774000406,54129.65661528
2025-12-19,02:41:01.000,353,11126852,-795,0,1766112060,13263.019997279996,346.1566216499996,54129.60770544
2025-12-19,02:41:02.000,353,11126833,-795,0,1766112061,13263.087360379992,346.198916430003,54130.033919760004
2025-12-19,02:41:03.000,353,11126877,-795,0,1766112062,13262.986315729991,346.2341620799998,54130.06186824
2025-12-19,02:41:04.000,353,11126868,-795,0,1766112063,13262.885271079991,346.22711295000045,54129.8033448
2025-12-19,02:41:05.000,353,11126878,-795,0,1766112064,13262.865062149991,346.22711295000045,54129.82430616
2025-12-19,02:41:06.000,353,11126843,-795,0,1766112065,13262.858325839996,346.2130146900017,54129.46097592
2025-12-19,02:41:07.000,353,11126846,-795,0,1766112066,13262.89200739,346.2200638200011,54129.6286668
2025-12-19,02:41:08.000,353,11126849,-795,0,1766112067,13262.865062149991,346.22711295000045,54129.75443496
2025-12-19,02:41:09.000,353,11126871,-795,0,1766112068,13262.79096274,346.27645686000324,54129.91513872
2025-12-19,02:41:10.000,353,11126802,-795,0,1766112069,13262.777490119995,346.29055512000195,54129.88020312001
2025-12-19,02:41:11.000,353,11126786,-795,0,1766112070,13262.777490119995,346.2553094699979,54129.84526752
2025-12-19,02:41:12.000,353,11126838,-795,0,1766112071,13262.73033595,346.29055512000195,54129.82430616
2025-12-19,02:41:13.000,353,11126843,-795,0,1766112072,13262.68991809,346.27645686000324,54129.58674408
2025-12-19,02:41:14.000,353,11126809,-795,0,1766112073,13262.636027609995,346.31170251000003,54129.51687288
2025-12-19,02:41:15.000,353,11126848,-795,0,1766112074,13262.64950023,346.3610464200028,54129.74744784
2025-12-19,02:41:16.000,353,11126823,-795,0,1766112075,13262.70339070999,346.3610464200028,54129.90815160001
2025-12-19,02:41:17.000,353,11126837,-795,0,1766112076,13262.70339070999,346.3610464200028,54129.91513872
2025-12-19,02:41:18.000,353,11126827,-795,0,1766112077,13262.68318177999,346.38924294000026,54129.72648648
2025-12-19,02:41:19.000,353,11126821,-795,0,1766112078,13262.71012702,346.3680955500022,54129.39809184
2025-12-19,02:41:20.000,353,11126792,-795,0,1766112079,13262.737072259995,346.403341199999,54129.4190532
2025-12-19,02:41:21.000,353,11126783,-795,0,1766112080,13262.72359963999,346.38924294000026,54129.39809184
2025-12-19,02:41:22.000,353,11126785,-795,0,1766112081,13262.76401749999,346.403341199999,54129.768409200005
2025-12-19,02:41:23.000,353,11126779,-795,0,1766112082,13262.80443535999,346.403341199999,54129.76142208001
2025-12-19,02:41:24.000,353,11126822,-795,0,1766112083,13262.757281189995,346.403341199999,54129.46796304
2025-12-19,02:41:25.000,353,11126791,-795,0,1766112084,13262.8313806,346.35399729000346,54129.67058952001
2025-12-19,02:41:26.000,353,11126802,-795,0,1766112085,13262.905480009991,346.3962920699996,54129.50988576
2025-12-19,02:41:27.000,353,11126711,-795,0,1766112086,13262.905480009991,346.38924294000026,54129.45398880001
2025-12-19,02:41:28.000,353,11126789,-795,0,1766112087,13262.952634180001,346.403341199999,54129.78238344
2025-12-19,02:41:29.000,353,11126800,-795,0,1766112088,13262.918952629996,346.4174394599977,54129.64264104001
2025-12-19,02:41:30.000,353,11126751,-795,0,1766112089,13262.918952629996,346.4174394599977,54129.64264104001
2025-12-19,02:41:31.000,353,11126748,-795,0,1766112090,13263.026733589992,346.42448859000433,54129.78238344
2025-12-19,02:41:32.000,353,11126749,-795,0,1766112091,13263.013260970001,346.403341199999,54129.30027216
2025-12-19,02:41:33.000,353,11126790,-795,0,1766112092,13263.094096690002,346.33989903000474,54129.58674408
2025-12-19,02:41:34.000,353,11126773,-795,0,1766112093,13263.026733589992,346.38924294000026,54129.4190532
2025-12-19,02:41:35.000,353,11126813,-795,0,1766112094,13263.147987169992,346.37514468000154,54129.719499360006
2025-12-19,02:41:36.000,353,11126719,-795,0,1766112095,13263.201877649997,346.3821938100009,54129.76142208001
2025-12-19,02:41:37.000,353,11126724,-795,0,1766112096,13263.242295509997,346.3610464200028,54129.81033192001
2025-12-19,02:41:38.000,353,11126777,-795,0,1766112097,13263.228822889992,346.32580076999875,54129.719499360006
2025-12-19,02:41:39.000,353,11126752,-795,0,1766112098,13263.188405029992,346.31170251000003,54129.363156240004
2025-12-19,02:41:40.000,353,11126723,-795,0,1766112099,13263.302922299998,346.27645686000324,54129.46796304
2025-12-19,02:41:41.000,353,11126700,-715,0,1766112100,13263.363549089998,346.2553094699979,54129.831293279996
2025-12-19,02:41:42.000,353,11126747,-795,0,1766112101,13263.403966949998,346.24121120999916,54129.831293279996
2025-12-19,02:41:43.000,353,11126717,-795,0,1766112102,13263.377021709988,346.22711295000045,54129.8033448
2025-12-19,02:41:44.000,353,11126725,-795,0,1766112103,13263.323131229998,346.2341620799998,54129.56578272
2025-12-19,02:41:45.000,353,11126774,-795,0,1766112104,13263.377021709988,346.1848181700043,54129.30027216
2025-12-19,02:41:46.000,353,11126708,-795,0,1766112105,13263.424175879998,346.16367077999894,54129.25834944001
2025-12-19,02:41:47.000,353,11126704,-795,0,1766112106,13263.451121119993,346.1707199099983,54129.61469256
2025-12-19,02:41:48.000,353,11126716,-795,0,1766112107,13263.518484219989,346.16367077999894,54129.78937056001
2025-12-19,02:41:49.000,353,11126678,-795,0,1766112108,13263.498275289989,346.10727774000406,54129.81033192001
2025-12-19,02:41:50.000,353,11126673,-795,0,1766112109,13263.478066359989,346.07203209,54129.663602399996
2025-12-19,02:41:51.000,353,11126636,-795,0,1766112110,13263.457857429989,346.10727774000406,54129.67058952001
2025-12-19,02:41:52.000,353,11126719,-795,0,1766112111,13263.525220529998,346.06498296000063,54129.46796304
2025-12-19,02:41:53.000,353,11126693,-795,0,1766112112,13263.498275289989,346.06498296000063,54129.46097592
2025-12-19,02:41:54.000,353,11126647,-795,0,1766112113,13263.464593739998,346.0226881800045,54129.69155088001
2025-12-19,02:41:55.000,353,11126722,-795,0,1766112114,13263.478066359989,346.0226881800045,54129.65661528
2025-12-19,02:41:56.000,353,11126693,-795,0,1766112115,13263.565638389999,346.0015407899991,54129.8033448
2025-12-19,02:41:57.000,353,11126695,-795,0,1766112116,13263.538693149989,345.9874425300004,54129.89417736
2025-12-19,02:41:58.000,353,11126586,-795,0,1766112117,13263.579111009989,346.0085899199985,54129.5587956
2025-12-19,02:41:59.000,353,11126721,-795,0,1766112118,13263.498275289989,346.0015407899991,54129.2793108
2025-12-19,02:42:00.000,353,11126676,-795,0,1766112119,13263.585847319999,346.0085899199985,54129.65661528
2025-12-19,02:42:01.000,353,11126636,-795,0,1766112120,13263.606056249999,346.02973731000384,54129.90116448
2025-12-19,02:42:02.000,353,11126637,-795,0,1766112121,13263.538693149989,345.95924601000297,54129.52386000001
2025-12-19,02:42:03.000,353,11126706,-795,0,1766112122,13263.606056249999,346.0085899199985,54129.83828040001
2025-12-19,02:42:04.000,353,11126659,-795,0,1766112123,13263.653210419994,345.9733442700017,54129.74744784
2025-12-19,02:42:05.000,353,11126677,-795,0,1766112124,13263.713837209994,345.95924601000297,54129.70552512
2025-12-19,02:42:06.000,353,11126624,-795,0,1766112125,13263.80814555,345.94514775000425,54129.8033448
2025-12-19,02:42:07.000,353,11126603,-795,0,1766112126,13263.80140923999,345.96629514000233,54130.033919760004
2025-12-19,02:42:08.000,353,11126641,-795,0,1766112127,13263.774463999995,345.9380986200049,54129.887190240006
2025-12-19,02:42:09.000,353,11126681,-795,0,1766112128,13263.794672929995,345.8887547100021,54129.936100080005
2025-12-19,02:42:10.000,353,11126612,-795,0,1766112129,13263.80814555,345.867607320004,54129.936100080005
2025-12-19,02:42:11.000,353,11126589,-795,0,1766112130,13263.90245388999,345.8394107999993,54129.76142208001
2025-12-19,02:42:12.000,353,11126673,-795,0,1766112131,13263.98328960999,345.8887547100021,54129.78937056001
2025-12-19,02:42:13.000,353,11126644,-795,0,1766112132,13263.94287174999,345.8746564500034,54130.02693264001
2025-12-19,02:42:14.000,353,11126598,-795,0,1766112133,13263.92266281999,345.8464599299987,54129.887190240006
2025-12-19,02:42:15.000,353,11126597,-795,0,1766112134,13263.956344369995,345.8464599299987,54130.04090688
2025-12-19,02:42:16.000,353,11126602,-795,0,1766112135,13264.04391639999,345.8112142800019,54130.06885536
2025-12-19,02:42:17.000,353,11126614,-795,0,1766112136,13264.077597949996,345.8041651500025,54130.02693264001
2025-12-19,02:42:18.000,353,11126615,-795,0,1766112137,13264.07086164,345.7759686299978,54129.85225464
2025-12-19,02:42:19.000,353,11126566,-795,0,1766112138,13264.07086164,345.76891949999845,54129.56578272
2025-12-19,02:42:20.000,353,11126605,-795,0,1766112139,13264.13148843,345.78301776000444,54130.21558488001
2025-12-19,02:42:21.000,353,11126631,-795,0,1766112140,13264.205587839991,345.8041651500025,54130.23654624
2025-12-19,02:42:22.000,353,11126549,-795,0,1766112141,13264.205587839991,345.79711602000316,54130.31340456001
2025-12-19,02:42:23.000,353,11126584,-795,0,1766112142,13264.232533080001,345.78301776000444,54130.26449472001
2025-12-19,02:42:24.000,353,11126608,-795,0,1766112143,13264.124752119991,345.7548212399997,54129.817319040005
2025-12-19,02:42:25.000,353,11126538,-795,0,1766112144,13264.192115220001,345.7266247200023,54129.9430872
2025-12-19,02:42:26.000,353,11126568,-795,0,1766112145,13264.192115220001,345.78301776000444,54130.0828296
2025-12-19,02:42:27.000,353,11126571,-795,0,1766112146,13264.219060459996,345.8112142800019,54130.41122424001
2025-12-19,02:42:28.000,353,11126557,-795,0,1766112147,13264.232533080001,345.7900668900038,54130.45314696
2025-12-19,02:42:29.000,353,11126550,-795,0,1766112148,13264.266214629992,345.7759686299978,54130.41821136
2025-12-19,02:42:30.000,353,11126570,-795,0,1766112149,13264.225796769992,345.7548212399997,54130.222572000006
2025-12-19,02:42:31.000,353,11126585,-795,0,1766112150,13264.246005699992,345.7054773300042,54130.1177652
2025-12-19,02:42:32.000,353,11126581,-795,0,1766112151,13264.219060459996,345.71957559000293,54130.08981672
2025-12-19,02:42:33.000,353,11126509,-795,0,1766112152,13264.165169979991,345.740722980001,54130.45314696
2025-12-19,02:42:34.000,353,11126512,-795,0,1766112153,13264.13148843,345.6913790699982,54130.37628864
2025-12-19,02:42:35.000,353,11126577,-795,0,1766112154,13264.165169979991,345.68432993999886,54130.40423712
2025-12-19,02:42:36.000,353,11126525,-795,0,1766112155,13264.239269389996,345.6913790699982,54130.557953760006
2025-12-19,02:42:37.000,353,11126535,-795,0,1766112156,13264.239269389996,345.613838639998,54130.24353336001
2025-12-19,02:42:38.000,353,11126487,-795,0,1766112157,13264.286423559992,345.5997403799993,54130.29943032
2025-12-19,02:42:39.000,353,11126498,-795,0,1766112158,13264.212324150001,345.55039647000376,54130.31340456001
2025-12-19,02:42:40.000,353,11126529,-795,0,1766112159,13264.239269389996,345.53629820999777,54130.536992400004
2025-12-19,02:42:41.000,353,11126601,-795,0,1766112160,13264.198851529996,345.5151508199997,54130.61385072
2025-12-19,02:42:42.000,353,11126501,-795,0,1766112161,13264.198851529996,345.4940034300016,54130.66276056
2025-12-19,02:42:43.000,353,11126576,-795,0,1766112162,13264.158433669996,345.4305612600001,54130.369301520004
2025-12-19,02:42:44.000,353,11126526,-795,0,1766112163,13264.09107057,345.43761038999946,54130.21558488001
2025-12-19,02:42:45.000,353,11126494,-795,0,1766112164,13264.192115220001,345.36006995999924,54130.38327576001
2025-12-19,02:42:46.000,353,11126466,-795,0,1766112165,13264.239269389996,345.3318734400018,54130.725644640006
2025-12-19,02:42:47.000,353,11126462,-795,0,1766112166,13264.205587839991,345.3671190899986,54130.69769616001
2025-12-19,02:42:48.000,353,11126542,-795,0,1766112167,13264.192115220001,345.32482431000244,54130.74660600001
2025-12-19,02:42:49.000,353,11126501,-795,0,1766112168,13264.124752119991,345.30367692000436,54130.557953760006
2025-12-19,02:42:50.000,353,11126513,-795,0,1766112169,13264.09107057,345.22613649000414,54130.222572000006
2025-12-19,02:42:51.000,353,11126477,-795,0,1766112170,13264.124752119991,345.21203822999814,54130.37628864
2025-12-19,02:42:52.000,353,11126507,-795,0,1766112171,13264.151697360001,345.2049890999988,54130.69070904
2025-12-19,02:42:53.000,353,11126505,-795,0,1766112172,13264.07086164,345.1838417100007,54130.67673480001
2025-12-19,02:42:54.000,353,11126469,-795,0,1766112173,13263.976553299995,345.15564519000327,54130.369301520004
2025-12-19,02:42:55.000,353,11126455,-795,0,1766112174,13263.98328960999,345.12744866999856,54130.52301816
2025-12-19,02:42:56.000,353,11126486,-795,0,1766112175,13263.94960806,345.0992521500011,54130.3273788
2025-12-19,02:42:57.000,353,11126476,-795,0,1766112176,13263.96981699,345.0992521500011,54130.28545608
2025-12-19,02:42:58.000,353,11126494,-795,0,1766112177,13263.92266281999,345.1063012800005,54130.14571368001
2025-12-19,02:42:59.000,353,11126499,-795,0,1766112178,13263.855299719995,345.14154693000455,54130.334365919996
2025-12-19,02:43:00.000,353,11126472,-795,0,1766112179,13263.855299719995,345.1344977999979,54130.36231440001
2025-12-19,02:43:01.000,353,11126486,-795,0,1766112180,13263.9091902,345.0992521500011,54130.334365919996
2025-12-19,02:43:02.000,353,11126445,-795,0,1766112181,13263.88898127,345.0358099799996,54130.49506968
2025-12-19,02:43:03.000,353,11126432,-795,0,1766112182,13263.7071009,344.96531867999875,54130.06186824
2025-12-19,02:43:04.000,353,11126465,-795,0,1766112183,13263.693628279994,344.8948273799979,54130.08981672
2025-12-19,02:43:05.000,353,11126419,-795,0,1766112184,13263.61952886999,344.91597477000323,54130.48109544001
2025-12-19,02:43:06.000,353,11126419,-795,0,1766112185,13263.525220529998,344.88072911999916,54130.45314696
2025-12-19,02:43:07.000,353,11126432,-795,0,1766112186,13263.552165769994,344.91597477000323,54130.66276056
2025-12-19,02:43:08.000,353,11126452,-795,0,1766112187,13263.525220529998,344.9089256400039,54130.7116704
2025-12-19,02:43:09.000,353,11126473,-795,0,1766112188,13263.464593739998,344.86663086000044,54130.3273788
2025-12-19,02:43:10.000,353,11126436,-795,0,1766112189,13263.424175879998,344.8525326000017,54130.29244320001
2025-12-19,02:43:11.000,353,11126394,-795,0,1766112190,13263.457857429989,344.8877782499985,54130.38327576001
2025-12-19,02:43:12.000,353,11126432,-795,0,1766112191,13263.302922299998,344.8948273799979,54130.4671212
2025-12-19,02:43:13.000,353,11126436,-795,0,1766112192,13263.350076469993,344.88072911999916,54130.73263176
2025-12-19,02:43:14.000,353,11126442,-795,0,1766112193,13263.222086579997,344.91597477000323,54130.52301816
2025-12-19,02:43:15.000,353,11126440,-795,0,1766112194,13263.228822889992,344.9371221600013,54130.606863600005
2025-12-19,02:43:16.000,353,11126409,-795,0,1766112195,13263.282713369998,344.8948273799979,54130.439172720005
2025-12-19,02:43:17.000,353,11126406,-795,0,1766112196,13263.302922299998,344.8948273799979,54130.502056799996
2025-12-19,02:43:18.000,353,11126341,-795,0,1766112197,13263.249031819993,344.9371221600013,54130.823464320005
2025-12-19,02:43:19.000,353,11126383,-795,0,1766112198,13263.168196099992,344.93007303000195,54130.76756736001
2025-12-19,02:43:20.000,353,11126404,-795,0,1766112199,13263.094096690002,344.9089256400039,54130.62782496001
2025-12-19,02:43:21.000,353,11126454,-795,0,1766112200,13263.067151449992,344.9018765100045,54130.67673480001
2025-12-19,02:43:22.000,353,11126395,-795,0,1766112201,13263.080624069997,344.9230239000026,54130.35532728
2025-12-19,02:43:23.000,353,11126380,-795,0,1766112202,13263.107569309992,344.838434340003,54130.40423712
2025-12-19,02:43:24.000,353,11126387,-795,0,1766112203,13263.006524659992,344.9230239000026,54130.37628864
2025-12-19,02:43:25.000,353,11126424,-795,0,1766112204,13263.046942519992,344.9089256400039,54130.6417992
2025-12-19,02:43:26.000,353,11126414,-795,0,1766112205,13263.094096690002,344.8948273799979,54130.872374160004
2025-12-19,02:43:27.000,353,11126369,-795,0,1766112206,13263.040206209997,344.88072911999916,54130.80250296
2025-12-19,02:43:28.000,353,11126382,-795,0,1766112207,13263.040206209997,344.93007303000195,54130.606863600005
2025-12-19,02:43:29.000,353,11126410,-795,0,1766112208,13263.006524659992,344.8877782499985,54130.30641744
2025-12-19,02:43:30.000,353,11126342,-795,0,1766112209,13262.905480009991,344.8948273799979,54130.15968792
2025-12-19,02:43:31.000,353,11126386,-795,0,1766112210,13262.972843110001,344.8948273799979,54130.57891512001
2025-12-19,02:43:32.000,353,11126387,-795,0,1766112211,13263.033469900001,344.8948273799979,54130.73961888
2025-12-19,02:43:33.000,353,11126334,-795,0,1766112212,13262.979579419996,344.8948273799979,54130.73263176
2025-12-19,02:43:34.000,353,11126324,-795,0,1766112213,13262.925688939991,344.86663086000044,54130.488082560005
2025-12-19,02:43:35.000,353,11126313,-795,0,1766112214,13262.959370489996,344.838434340003,54130.3273788
2025-12-19,02:43:36.000,353,11126352,-795,0,1766112215,13262.952634180001,344.8102378199983,54130.35532728
2025-12-19,02:43:37.000,353,11126380,-795,0,1766112216,13262.972843110001,344.83138521000365,54130.49506968
2025-12-19,02:43:38.000,353,11126346,-795,0,1766112217,13262.979579419996,344.7890904300002,54130.69070904
2025-12-19,02:43:39.000,353,11126332,-795,0,1766112218,13262.979579419996,344.81728694999765,54130.61385072
2025-12-19,02:43:40.000,353,11126360,-795,0,1766112219,13262.945897869991,344.8102378199983,54130.67673480001
2025-12-19,02:43:41.000,353,11126350,-795,0,1766112220,13262.932425250001,344.7749921700015,54130.725644640006
2025-12-19,02:43:42.000,353,11126268,-795,0,1766112221,13262.959370489996,344.7749921700015,54130.54397952
2025-12-19,02:43:43.000,353,11126308,-795,0,1766112222,13262.932425250001,344.7538447800034,54130.488082560005
2025-12-19,02:43:44.000,353,11126318,-795,0,1766112223,13262.8313806,344.7256482599987,54130.48109544001
2025-12-19,02:43:45.000,353,11126285,-795,0,1766112224,13262.858325839996,344.6622060900045,54130.57891512001
2025-12-19,02:43:46.000,353,11126296,-795,0,1766112225,13262.87179846,344.6481078299985,54130.66974768
2025-12-19,02:43:47.000,353,11126346,-795,0,1766112226,13262.91221632,344.6481078299985,54130.78852872
2025-12-19,02:43:48.000,353,11126352,-795,0,1766112227,13262.905480009991,344.61991131000104,54130.58590224
2025-12-19,02:43:49.000,353,11126364,-795,0,1766112228,13262.8313806,344.5776165300049,54130.55096664001
2025-12-19,02:43:50.000,353,11126289,-795,0,1766112229,13262.777490119995,344.5917147900036,54130.62782496001
2025-12-19,02:43:51.000,353,11126321,-795,0,1766112230,13262.72359963999,344.5494200100002,54130.774554480005
2025-12-19,02:43:52.000,353,11126283,-795,0,1766112231,13262.75054488,344.55646913999954,54130.78852872
2025-12-19,02:43:53.000,353,11126310,-795,0,1766112232,13262.676445469995,344.57056739999825,54130.76058024
2025-12-19,02:43:54.000,353,11126313,-795,0,1766112233,13262.595609749995,344.5282726200021,54130.41122424001
2025-12-19,02:43:55.000,353,11126294,-795,0,1766112234,13262.56192819999,344.47187957999995,54130.36231440001
2025-12-19,02:43:56.000,353,11126327,-795,0,1766112235,13262.58887344,344.4789287099993,54130.488082560005
2025-12-19,02:43:57.000,353,11126278,-795,0,1766112236,13262.555191889995,344.5141743600034,54130.8514128
2025-12-19,02:43:58.000,353,11126225,-795,0,1766112237,13262.46088354999,344.4789287099993,54130.73263176
2025-12-19,02:43:59.000,353,11126262,-795,0,1766112238,13262.40025675999,344.47187957999995,54130.69070904
2025-12-19,02:44:00.000,353,11126256,-795,0,1766112239,13262.386784139999,344.47187957999995,54130.68372192
2025-12-19,02:44:01.000,353,11126274,-795,0,1766112240,13262.386784139999,344.4648304500006,54130.50904392001
2025-12-19,02:44:02.000,353,11126299,-795,0,1766112241,13262.305948419998,344.4436830600025,54130.41821136
2025-12-19,02:44:03.000,353,11126301,-795,0,1766112242,13262.265530559998,344.4436830600025,54130.62083784
2025-12-19,02:44:04.000,353,11126265,-795,0,1766112243,13262.137540670003,344.4013882799991,54130.35532728
2025-12-19,02:44:05.000,353,11126242,-795,0,1766112244,13262.171222219993,344.4436830600025,54130.74660600001
2025-12-19,02:44:06.000,353,11126246,-795,0,1766112245,13262.258794249989,344.40843740999844,54130.79551584001
2025-12-19,02:44:07.000,353,11126168,-795,0,1766112246,13262.218376389988,344.4154865399978,54130.54397952
2025-12-19,02:44:08.000,353,11126239,-795,0,1766112247,13262.157749599988,344.38729002000036,54130.390262880006
2025-12-19,02:44:09.000,353,11126249,-795,0,1766112248,13262.103859119998,344.3308969799982,54130.334365919996
2025-12-19,02:44:10.000,353,11126244,-795,0,1766112249,13262.023023399997,344.380240890001,54130.557953760006
2025-12-19,02:44:11.000,353,11126281,-795,0,1766112250,13262.070177569993,344.37319176000165,54130.655773440005
2025-12-19,02:44:12.000,353,11126242,-795,0,1766112251,13262.097122810002,344.35204437000357,54130.86538704001
2025-12-19,02:44:13.000,353,11126268,-795,0,1766112252,13262.009550779992,344.3590935000029,54130.90032264
2025-12-19,02:44:14.000,353,11126220,-795,0,1766112253,13261.935451370002,344.27450394000334,54130.31340456001
2025-12-19,02:44:15.000,353,11126187,-795,0,1766112254,13261.921978749997,344.253356549998,54130.390262880006
2025-12-19,02:44:16.000,353,11126214,-795,0,1766112255,13261.915242440002,344.2604056800046,54130.704683280004
2025-12-19,02:44:17.000,353,11126182,-795,0,1766112256,13261.881560889997,344.253356549998,54130.62083784
2025-12-19,02:44:18.000,353,11126216,-795,0,1766112257,13261.874824580002,344.21106177000183,54130.6417992
2025-12-19,02:44:19.000,353,11126222,-795,0,1766112258,13261.787252549992,344.21106177000183,54130.51603104
2025-12-19,02:44:20.000,353,11126230,-795,0,1766112259,13261.787252549992,344.1828652500044,54130.23654624
2025-12-19,02:44:21.000,353,11126236,-795,0,1766112260,13261.807461479992,344.1546687299997,54130.222572000006
2025-12-19,02:44:22.000,353,11126221,-795,0,1766112261,13261.820934099997,344.1476196000003,54130.3273788
2025-12-19,02:44:23.000,353,11126185,-795,0,1766112262,13261.807461479992,344.1335213400016,54130.61385072
2025-12-19,02:44:24.000,353,11126220,-795,0,1766112263,13261.740098379996,344.1194230800029,54130.29244320001
2025-12-19,02:44:25.000,353,11126191,-795,0,1766112264,13261.760307309996,344.0700791700001,54130.38327576001
2025-12-19,02:44:26.000,353,11126163,-795,0,1766112265,13261.746834689991,344.10532482000417,54130.27846896
2025-12-19,02:44:27.000,353,11126177,-795,0,1766112266,13261.800725169996,344.06303004000074,54130.103790960005
2025-12-19,02:44:28.000,353,11126130,-795,0,1766112267,13261.807461479992,344.02778439000394,54130.15968792
2025-12-19,02:44:29.000,353,11126187,-795,0,1766112268,13261.760307309996,343.97844048000115,54130.390262880006
2025-12-19,02:44:30.000,353,11126147,-795,0,1766112269,13261.719889449996,344.02778439000394,54130.271481840005
2025-12-19,02:44:31.000,353,11126116,-795,0,1766112270,13261.767043619991,344.02778439000394,54130.35532728
2025-12-19,02:44:32.000,353,11126173,-795,0,1766112271,13261.753571000001,343.94319483000436,54130.34834016
2025-12-19,02:44:33.000,353,11126153,-795,0,1766112272,13261.753571000001,343.91499830999965,54130.01994552
2025-12-19,02:44:34.000,353,11126205,-795,0,1766112273,13261.713153140001,343.8727035300035,54129.85225464
2025-12-19,02:44:35.000,353,11126162,-795,0,1766112274,13261.773779930001,343.809261360002,54130.06186824
2025-12-19,02:44:36.000,353,11126141,-795,0,1766112275,13261.841143029997,343.81631049000134,54130.40423712
2025-12-19,02:44:37.000,353,11126149,-795,0,1766112276,13261.861351959997,343.78106484000455,54130.44615984
2025-12-19,02:44:38.000,353,11126151,-795,0,1766112277,13261.908506129992,343.73172093000176,54130.502056799996
2025-12-19,02:44:39.000,353,11126164,-795,0,1766112278,13261.881560889997,343.7246718000024,54130.166675039996
2025-12-19,02:44:40.000,353,11126182,-795,0,1766112279,13261.874824580002,343.7246718000024,54129.97802280001
2025-12-19,02:44:41.000,353,11126153,-795,0,1766112280,13261.935451370002,343.6964752799977,54130.09680384001
2025-12-19,02:44:42.000,353,11126126,-795,0,1766112281,13261.881560889997,343.65418050000153,54130.222572000006
2025-12-19,02:44:43.000,353,11126138,-795,0,1766112282,13261.874824580002,343.61893485000473,54130.26449472001
2025-12-19,02:44:44.000,353,11126163,-795,0,1766112283,13261.881560889997,343.6118857199981,54130.152700800005
2025-12-19,02:44:45.000,353,11126157,-795,0,1766112284,13261.921978749997,343.6400822400028,54130.369301520004
2025-12-19,02:44:46.000,353,11126164,-795,0,1766112285,13261.996078160002,343.59073833,54130.1177652
2025-12-19,02:44:47.000,353,11126077,-795,0,1766112286,13262.002814469997,343.5343452899979,54130.06885536
2025-12-19,02:44:48.000,353,11126101,-795,0,1766112287,13261.989341849992,343.56959094000194,54130.30641744
2025-12-19,02:44:49.000,353,11126088,-795,0,1766112288,13261.955660300002,343.5625418100026,54130.27846896
2025-12-19,02:44:50.000,353,11126113,-795,0,1766112289,13261.955660300002,343.54844355000387,54130.24353336001
2025-12-19,02:44:51.000,353,11126126,-795,0,1766112290,13261.955660300002,343.54844355000387,54130.42519848
2025-12-19,02:44:52.000,353,11126109,-795,0,1766112291,13262.036496020002,343.4638539900043,54130.34834016
2025-12-19,02:44:53.000,353,11126123,-795,0,1766112292,13262.009550779992,343.477952250003,54130.17366216001
2025-12-19,02:44:54.000,353,11126070,-795,0,1766112293,13261.928715059992,343.47090312000364,54129.90815160001
2025-12-19,02:44:55.000,353,11126063,-795,0,1766112294,13261.996078160002,343.477952250003,54130.334365919996
2025-12-19,02:44:56.000,353,11126067,-795,0,1766112295,13262.016287090002,343.477952250003,54130.34135304001
2025-12-19,02:44:57.000,353,11126075,-795,0,1766112296,13262.036496020002,343.4427065999989,54130.38327576001
2025-12-19,02:44:58.000,353,11126155,-795,0,1766112297,13262.023023399997,343.43565746999957,54130.40423712
2025-12-19,02:44:59.000,353,11126112,-795,0,1766112298,13262.056704950002,343.40746095000213,54130.02693264001
2025-12-19,02:45:00.000,353,11126094,-795,0,1766112299,13262.056704950002,343.37221529999806,54130.06186824
2025-12-19,02:45:01.000,353,11126098,-795,0,1766112300,13262.070177569993,343.4004118200028,54130.22955912
2025-12-19,02:45:02.000,353,11126079,-795,0,1766112301,13262.090386499993,343.3933626900034,54130.45314696
2025-12-19,02:45:03.000,353,11126109,-795,0,1766112302,13262.137540670003,343.3792644300047,54130.38327576001
2025-12-19,02:45:04.000,353,11126021,-795,0,1766112303,13261.996078160002,343.35106791,54130.1177652
2025-12-19,02:45:05.000,353,11126069,-795,0,1766112304,13261.969132919992,343.3651661699987,54130.11077808
2025-12-19,02:45:06.000,353,11126113,-795,0,1766112305,13261.996078160002,343.3158222600032,54129.67757664
2025-12-19,02:45:07.000,353,11126110,-795,0,1766112306,13262.117331740003,343.32287139000255,54130.06186824
2025-12-19,02:45:08.000,353,11126052,-795,0,1766112307,13262.130804359993,343.32287139000255,54130.47410832
2025-12-19,02:45:09.000,353,11126047,-795,0,1766112308,13262.137540670003,343.2876257399985,54130.47410832
2025-12-19,02:45:10.000,353,11126031,-795,0,1766112309,13262.137540670003,343.2876257399985,54130.3273788
2025-12-19,02:45:11.000,353,11126000,-795,0,1766112310,13262.090386499993,343.2664783500004,54130.41122424001
2025-12-19,02:45:12.000,353,11126053,-795,0,1766112311,13262.036496020002,343.2312327000036,54130.11077808
2025-12-19,02:45:13.000,353,11126097,-795,0,1766112312,13262.029759709993,343.23828183000296,54130.103790960005
2025-12-19,02:45:14.000,353,11126029,-795,0,1766112313,13261.948923989992,343.25942922000104,54130.22955912
2025-12-19,02:45:15.000,353,11126059,-795,0,1766112314,13261.948923989992,343.2453309600023,54130.37628864
2025-12-19,02:45:16.000,353,11126019,-795,0,1766112315,13261.948923989992,343.25942922000104,54130.369301520004
2025-12-19,02:45:17.000,353,11126001,-795,0,1766112316,13261.921978749997,343.22418357000424,54130.38327576001
2025-12-19,02:45:18.000,353,11126020,-795,0,1766112317,13261.996078160002,343.21008530999825,54130.28545608
2025-12-19,02:45:19.000,353,11125991,-795,0,1766112318,13261.955660300002,343.2171344400049,54130.12475232001
2025-12-19,02:45:20.000,353,11126034,-795,0,1766112319,13261.895033510002,343.2312327000036,54130.0129584
2025-12-19,02:45:21.000,353,11125998,-795,0,1766112320,13261.854615650002,343.19598704999953,54130.31340456001
2025-12-19,02:45:22.000,353,11125984,-795,0,1766112321,13261.841143029997,343.1818887900008,54130.334365919996
2025-12-19,02:45:23.000,353,11126002,-795,0,1766112322,13261.868088269992,343.17483966000145,54130.390262880006
2025-12-19,02:45:24.000,353,11126014,-795,0,1766112323,13261.787252549992,343.16074140000273,54130.103790960005
2025-12-19,02:45:25.000,353,11125999,-795,0,1766112324,13261.800725169996,343.1536922700034,54130.02693264001
2025-12-19,02:45:26.000,353,11125938,-795,0,1766112325,13261.800725169996,343.13959401000466,54130.12475232001
2025-12-19,02:45:27.000,353,11125927,-795,0,1766112326,13261.740098379996,343.146643140004,54130.271481840005
2025-12-19,02:45:28.000,353,11125996,-795,0,1766112327,13261.740098379996,343.1536922700034,54130.31340456001
2025-12-19,02:45:29.000,353,11125974,-795,0,1766112328,13261.686207899991,343.1043483600006,54130.20859776
2025-12-19,02:45:30.000,353,11126029,-795,0,1766112329,13261.61210849,343.09025010000187,54130.17366216001
2025-12-19,02:45:31.000,353,11126022,-795,0,1766112330,13261.61210849,343.09025010000187,54130.04789400001
2025-12-19,02:45:32.000,353,11125961,-795,0,1766112331,13261.63231742,343.0691027100038,54129.97802280001
2025-12-19,02:45:33.000,353,11126002,-795,0,1766112332,13261.62558110999,343.07615184000315,54129.95706144001
2025-12-19,02:45:34.000,353,11125876,-795,0,1766112333,13261.49085491,343.0972992300012,54130.02693264001
2025-12-19,02:45:35.000,353,11125956,-795,0,1766112334,13261.538009079995,343.132544879998,54130.13173944
2025-12-19,02:45:36.000,353,11125960,-795,0,1766112335,13261.517800149995,343.11139748999994,54130.14571368001
2025-12-19,02:45:37.000,353,11125988,-795,0,1766112336,13261.52453645999,343.13959401000466,54130.1876364
2025-12-19,02:45:38.000,353,11125970,-795,0,1766112337,13261.50432752999,343.09025010000187,54129.85924176001
2025-12-19,02:45:39.000,353,11125966,-795,0,1766112338,13261.45043705,343.1184466199993,54129.77539632
2025-12-19,02:45:40.000,353,11125955,-795,0,1766112339,13261.436964429995,343.17483966000145,54130.14571368001
2025-12-19,02:45:41.000,353,11125940,-795,0,1766112340,13261.477382289995,343.18893792000017,54130.29943032
2025-12-19,02:45:42.000,353,11125966,-795,0,1766112341,13261.45043705,343.1536922700034,54130.1876364
2025-12-19,02:45:43.000,353,11125935,-795,0,1766112342,13261.40328287999,343.1043483600006,54130.222572000006
2025-12-19,02:45:44.000,353,11125936,-795,0,1766112343,13261.396546569995,343.1043483600006,54129.57975696
2025-12-19,02:45:45.000,353,11125920,-795,0,1766112344,13261.36286501999,343.1677905300021,54129.768409200005
2025-12-19,02:45:46.000,353,11125955,-795,0,1766112345,13261.396546569995,343.1818887900008,54129.85225464
2025-12-19,02:45:47.000,353,11126029,-795,0,1766112346,13261.40328287999,343.2312327000036,54130.13872656
2025-12-19,02:45:48.000,353,11125939,-795,0,1766112347,13261.376337639995,343.2171344400049,54130.12475232001
2025-12-19,02:45:49.000,353,11125906,-795,0,1766112348,13261.36960133,343.2030361799989,54130.09680384001
2025-12-19,02:45:50.000,353,11125879,-795,0,1766112349,13261.41001919,343.2453309600023,54130.12475232001
2025-12-19,02:45:51.000,353,11125904,-795,0,1766112350,13261.43022812,343.18893792000017,54129.78238344
2025-12-19,02:45:52.000,353,11125946,-795,0,1766112351,13261.43022812,343.1818887900008,54129.77539632
2025-12-19,02:45:53.000,353,11125889,-795,0,1766112352,13261.42349180999,343.25942922000104,54129.95706144001
2025-12-19,02:45:54.000,353,11125926,-795,0,1766112353,13261.38981026,343.2453309600023,54129.85924176001
2025-12-19,02:45:55.000,353,11125896,-795,0,1766112354,13261.45043705,343.2805766099991,54129.96404856
2025-12-19,02:45:56.000,353,11125898,-795,0,1766112355,13261.558218009995,343.2805766099991,54130.07584248001
2025-12-19,02:45:57.000,353,11125913,-795,0,1766112356,13261.558218009995,343.2171344400049,54129.817319040005
2025-12-19,02:45:58.000,353,11125855,-795,0,1766112357,13261.58516324999,343.27352747999976,54129.79635768
2025-12-19,02:45:59.000,353,11125816,-795,0,1766112358,13261.578426939996,343.30172400000447,54129.67058952001
2025-12-19,02:46:00.000,353,11125905,-795,0,1766112359,13261.59189956,343.27352747999976,54130.01994552
2025-12-19,02:46:01.000,353,11125938,-795,0,1766112360,13261.618844799996,343.30877313000383,54130.054881120006
2025-12-19,02:46:02.000,353,11125892,-795,0,1766112361,13261.665998969991,343.2664783500004,54130.11077808
2025-12-19,02:46:03.000,353,11125866,-795,0,1766112362,13261.639053729996,343.3299205200019,54130.0129584
2025-12-19,02:46:04.000,353,11125877,-795,0,1766112363,13261.61210849,343.2312327000036,54129.6286668
2025-12-19,02:46:05.000,353,11125880,-795,0,1766112364,13261.706416829991,343.25942922000104,54129.76142208001
2025-12-19,02:46:06.000,353,11125835,-795,0,1766112365,13261.733362070001,343.30877313000383,54129.92911296001
2025-12-19,02:46:07.000,353,11125861,-795,0,1766112366,13261.67273528,343.2805766099991,54130.06885536
2025-12-19,02:46:08.000,353,11125851,-795,0,1766112367,13261.699680519996,343.30877313000383,54130.11077808
2025-12-19,02:46:09.000,353,11125887,-795,0,1766112368,13261.706416829991,343.33696965000127,54130.04090688
2025-12-19,02:46:10.000,353,11125879,-795,0,1766112369,13261.726625759991,343.2876257399985,54129.81033192001
2025-12-19,02:46:11.000,353,11125878,-795,0,1766112370,13261.746834689991,343.29467486999783,54129.85225464
2025-12-19,02:46:12.000,353,11125845,-795,0,1766112371,13261.780516239996,343.29467486999783,54129.936100080005
2025-12-19,02:46:13.000,353,11125867,-795,0,1766112372,13261.773779930001,343.3299205200019,54130.18064928
2025-12-19,02:46:14.000,353,11125794,-795,0,1766112373,13261.67273528,343.3158222600032,54130.01994552
2025-12-19,02:46:15.000,353,11125769,-795,0,1766112374,13261.69294421,343.32287139000255,54130.1177652
2025-12-19,02:46:16.000,353,11125888,-795,0,1766112375,13261.665998969991,343.2805766099991,54130.04090688
2025-12-19,02:46:17.000,353,11125793,-795,0,1766112376,13261.65252635,343.2805766099991,54129.83828040001
2025-12-19,02:46:18.000,353,11125824,-795,0,1766112377,13261.67273528,343.2805766099991,54129.95706144001
2025-12-19,02:46:19.000,353,11125828,-795,0,1766112378,13261.65252635,343.32287139000255,54130.222572000006
2025-12-19,02:46:20.000,353,11125826,-795,0,1766112379,13261.60537217999,343.29467486999783,54130.23654624
2025-12-19,02:46:21.000,353,11125803,-795,0,1766112380,13261.558218009995,343.35811703999934,54130.222572000006
2025-12-19,02:46:22.000,353,11125796,-795,0,1766112381,13261.54474538999,343.29467486999783,54130.40423712
2025-12-19,02:46:23.000,353,11125738,-795,0,1766112382,13261.52453645999,343.2805766099991,54130.11077808
2025-12-19,02:46:24.000,353,11125842,-795,0,1766112383,13261.38981026,343.29467486999783,54129.84526752
2025-12-19,02:46:25.000,353,11125809,-795,0,1766112384,13261.41001919,343.3440187800006,54129.96404856
2025-12-19,02:46:26.000,353,11125806,-795,0,1766112385,13261.41001919,343.3792644300047,54130.3273788
2025-12-19,02:46:27.000,353,11125757,-795,0,1766112386,13261.436964429995,343.40746095000213,54130.43218560001
2025-12-19,02:46:28.000,353,11125818,-795,0,1766112387,13261.396546569995,343.35811703999934,54130.57891512001
2025-12-19,02:46:29.000,353,11125846,-795,0,1766112388,13261.36286501999,343.3792644300047,54130.488082560005
2025-12-19,02:46:30.000,353,11125777,-795,0,1766112389,13261.356128709995,343.33696965000127,54130.15968792
2025-12-19,02:46:31.000,353,11125773,-795,0,1766112390,13261.335919779995,343.37221529999806,54130.152700800005
2025-12-19,02:46:32.000,353,11125813,-795,0,1766112391,13261.335919779995,343.4145100800015,54130.390262880006
2025-12-19,02:46:33.000,353,11125817,-795,0,1766112392,13261.214666199994,343.4145100800015,54130.26449472001
2025-12-19,02:46:34.000,353,11125839,-795,0,1766112393,13261.234875129994,343.40746095000213,54130.21558488001
2025-12-19,02:46:35.000,353,11125789,-795,0,1766112394,13261.30223822999,343.4990996400011,54130.39725
2025-12-19,02:46:36.000,353,11125792,-795,0,1766112395,13261.335919779995,343.4427065999989,54130.34834016
2025-12-19,02:46:37.000,353,11125797,-795,0,1766112396,13261.32244715999,343.477952250003,54130.20859776
2025-12-19,02:46:38.000,353,11125699,-795,0,1766112397,13261.32918347,343.4638539900043,54130.201610640004
2025-12-19,02:46:39.000,353,11125729,-795,0,1766112398,13261.26182036999,343.52024702999915,54130.43218560001
2025-12-19,02:46:40.000,353,11125762,-795,0,1766112399,13261.214666199994,343.5131978999998,54130.28545608
2025-12-19,02:46:41.000,353,11125779,-795,0,1766112400,13261.187720959999,343.56959094000194,54130.34834016
2025-12-19,02:46:42.000,353,11125816,-795,0,1766112401,13261.228138819999,343.4638539900043,54130.46013408001
2025-12-19,02:46:43.000,353,11125754,-795,0,1766112402,13261.20119357999,343.4638539900043,54130.13173944
2025-12-19,02:46:44.000,353,11125745,-795,0,1766112403,13260.978895349988,343.5272961599985,54129.60770544
2025-12-19,02:46:45.000,353,11125794,-795,0,1766112404,13261.214666199994,343.6118857199981,54130.390262880006
2025-12-19,02:46:46.000,353,11125769,-795,0,1766112405,13261.24161143999,343.61893485000473,54130.53000528001
2025-12-19,02:46:47.000,353,11125726,-795,0,1766112406,13261.187720959999,343.60483658999874,54130.45314696
2025-12-19,02:46:48.000,353,11125718,-795,0,1766112407,13261.127094169999,343.6118857199981,54130.3273788
2025-12-19,02:46:49.000,353,11125750,-795,0,1766112408,13261.133830479994,343.6400822400028,54130.152700800005
2025-12-19,02:46:50.000,353,11125699,-795,0,1766112409,13261.052994759993,343.59073833,54129.817319040005
2025-12-19,02:46:51.000,353,11125738,-795,0,1766112410,13261.167512029999,343.61893485000473,54130.166675039996
2025-12-19,02:46:52.000,353,11125739,-795,0,1766112411,13261.187720959999,343.6400822400028,54130.54397952
2025-12-19,02:46:53.000,353,11125718,-795,0,1766112412,13261.174248339994,343.7035244100043,54130.53000528001
2025-12-19,02:46:54.000,353,11125675,-795,0,1766112413,13261.066467379998,343.65418050000153,54130.26449472001
2025-12-19,02:46:55.000,353,11125734,-795,0,1766112414,13261.120357859989,343.6753278899996,54130.41122424001
2025-12-19,02:46:56.000,353,11125733,-795,0,1766112415,13261.147303099999,343.63303311000345,54130.17366216001
2025-12-19,02:46:57.000,353,11125735,-795,0,1766112416,13261.093412619994,343.65418050000153,54130.28545608
2025-12-19,02:46:58.000,353,11125723,-795,0,1766112417,13261.140566789989,343.6612296300009,54130.42519848
2025-12-19,02:46:59.000,353,11125725,-795,0,1766112418,13261.079939999989,343.7105735400037,54130.48109544001
2025-12-19,02:47:00.000,353,11125720,-795,0,1766112419,13261.086676309998,343.6753278899996,54130.54397952
2025-12-19,02:47:01.000,353,11125750,-795,0,1766112420,13261.120357859989,343.73172093000176,54130.66974768
2025-12-19,02:47:02.000,353,11125629,-795,0,1766112421,13261.106885239999,343.7458191900005,54130.58590224
2025-12-19,02:47:03.000,353,11125677,-795,0,1766112422,13261.059731069989,343.71762267000304,54130.35532728
2025-12-19,02:47:04.000,353,11125699,-795,0,1766112423,13260.945213799998,343.7387700600011,54130.09680384001
2025-12-19,02:47:05.000,353,11125697,-795,0,1766112424,13260.958686419988,343.7740157099979,54130.49506968
2025-12-19,02:47:06.000,353,11125688,-795,0,1766112425,13260.972159039993,343.7740157099979,54130.4671212
2025-12-19,02:47:07.000,353,11125623,-795,0,1766112426,13260.951950109993,343.809261360002,54130.557953760006
2025-12-19,02:47:08.000,353,11125675,-795,0,1766112427,13260.904795939998,343.7458191900005,54130.334365919996
2025-12-19,02:47:09.000,353,11125708,-795,0,1766112428,13260.958686419988,343.7458191900005,54130.30641744
2025-12-19,02:47:10.000,353,11125650,-795,0,1766112429,13260.931741179993,343.7105735400037,54130.19462352001
2025-12-19,02:47:11.000,353,11125643,-795,0,1766112430,13260.877850700002,343.71762267000304,54130.3273788
2025-12-19,02:47:12.000,353,11125692,-795,0,1766112431,13260.857641770002,343.73172093000176,54130.571928
2025-12-19,02:47:13.000,353,11125684,-795,0,1766112432,13260.830696529993,343.7387700600011,54130.502056799996
2025-12-19,02:47:14.000,353,11125701,-795,0,1766112433,13260.743124499997,343.68237701999897,54130.35532728
2025-12-19,02:47:15.000,353,11125658,-795,0,1766112434,13260.628607229992,343.6753278899996,54130.25052048
2025-12-19,02:47:16.000,353,11125681,-795,0,1766112435,13260.763333429997,343.6259839800041,54130.17366216001
2025-12-19,02:47:17.000,353,11125712,-795,0,1766112436,13260.797014980002,343.63303311000345,54130.271481840005
2025-12-19,02:47:18.000,353,11125638,-795,0,1766112437,13260.783542359997,343.63303311000345,54130.57891512001
2025-12-19,02:47:19.000,353,11125621,-795,0,1766112438,13260.695970330002,343.63303311000345,54130.56494088
2025-12-19,02:47:20.000,353,11125613,-795,0,1766112439,13260.642079849997,343.5977874599994,54130.488082560005
2025-12-19,02:47:21.000,353,11125661,-795,0,1766112440,13260.527562579991,343.5766400700013,54130.334365919996
2025-12-19,02:47:22.000,353,11125627,-795,0,1766112441,13260.561244129996,343.5343452899979,54130.1177652
2025-12-19,02:47:23.000,353,11125646,-795,0,1766112442,13260.520826269996,343.5766400700013,54130.04789400001
2025-12-19,02:47:24.000,353,11125635,-795,0,1766112443,13260.41304531,343.5272961599985,54130.054881120006
2025-12-19,02:47:25.000,353,11125642,-795,0,1766112444,13260.500617339996,343.5625418100026,54130.44615984
2025-12-19,02:47:26.000,353,11125641,-795,0,1766112445,13260.500617339996,343.5343452899979,54130.59987648001
2025-12-19,02:47:27.000,353,11125640,-795,0,1766112446,13260.426517929991,343.5272961599985,54130.536992400004
2025-12-19,02:47:28.000,353,11125621,-795,0,1766112447,13260.41304531,343.4990996400011,54130.44615984
2025-12-19,02:47:29.000,353,11125608,-795,0,1766112448,13260.26484648999,343.47090312000364,54130.01994552
2025-12-19,02:47:30.000,353,11125660,-795,0,1766112449,13260.23116494,343.47090312000364,54130.06885536
2025-12-19,02:47:31.000,353,11125602,-795,0,1766112450,13260.237901249995,343.5272961599985,54130.51603104
2025-12-19,02:47:32.000,353,11125634,-795,0,1766112451,13260.237901249995,343.48500138000236,54130.571928
2025-12-19,02:47:33.000,353,11125613,-795,0,1766112452,13260.13012029,343.50614877000044,54130.52301816
2025-12-19,02:47:34.000,353,11125606,-795,0,1766112453,13259.96171253999,343.4990996400011,54130.34834016
2025-12-19,02:47:35.000,353,11125538,-795,0,1766112454,13259.96171253999,343.43565746999957,54130.15968792
2025-12-19,02:47:36.000,353,11125581,-795,0,1766112455,13259.995394089994,343.4497557299983,54130.222572000006
2025-12-19,02:47:37.000,353,11125597,-795,0,1766112456,13259.975185159994,343.43565746999957,54130.23654624
2025-12-19,02:47:38.000,353,11125602,-795,0,1766112457,13259.907822059999,343.47090312000364,54130.57891512001
2025-12-19,02:47:39.000,353,11125547,-795,0,1766112458,13259.806777409998,343.5131978999998,54130.47410832
2025-12-19,02:47:40.000,353,11125581,-795,0,1766112459,13259.847195269998,343.5131978999998,54130.52301816
2025-12-19,02:47:41.000,353,11125592,-795,0,1766112460,13259.867404199998,343.50614877000044,54130.59987648001
2025-12-19,02:47:42.000,353,11125546,-795,0,1766112461,13259.880876819989,343.4497557299983,54130.35532728
2025-12-19,02:47:43.000,353,11125520,-795,0,1766112462,13259.806777409998,343.48500138000236,54130.271481840005
2025-12-19,02:47:44.000,353,11125600,-795,0,1766112463,13259.705732759998,343.50614877000044,54130.390262880006
2025-12-19,02:47:45.000,353,11125606,-795,0,1766112464,13259.739414309988,343.5625418100026,54130.46013408001
2025-12-19,02:47:46.000,353,11125556,-795,0,1766112465,13259.712469069993,343.4638539900043,54130.34135304001
2025-12-19,02:47:47.000,353,11125606,-795,0,1766112466,13259.800041099988,343.4990996400011,54130.59288936
2025-12-19,02:47:48.000,353,11125579,-795,0,1766112467,13259.860667889989,343.4638539900043,54130.36231440001
2025-12-19,02:47:49.000,353,11125552,-795,0,1766112468,13259.826986339998,343.47090312000364,54130.27846896
2025-12-19,02:47:50.000,353,11125494,-795,0,1766112469,13259.793304789993,343.4427065999989,54130.08981672
2025-12-19,02:47:51.000,353,11125559,-795,0,1766112470,13259.853931579994,343.477952250003,54130.571928
2025-12-19,02:47:52.000,353,11125552,-795,0,1766112471,13259.853931579994,343.4286083400002,54130.47410832
2025-12-19,02:47:53.000,353,11125548,-795,0,1766112472,13259.880876819989,343.4638539900043,54130.52301816
2025-12-19,02:47:54.000,353,11125518,-795,0,1766112473,13259.806777409998,343.3933626900034,54130.35532728
2025-12-19,02:47:55.000,353,11125535,-795,0,1766112474,13259.847195269998,343.37221529999806,54130.08981672
2025-12-19,02:47:56.000,353,11125545,-795,0,1766112475,13259.928030989999,343.35106791,54130.271481840005
2025-12-19,02:47:57.000,353,11125525,-795,0,1766112476,13259.941503609989,343.3792644300047,54130.52301816
2025-12-19,02:47:58.000,353,11125546,-795,0,1766112477,13259.975185159994,343.33696965000127,54130.488082560005
2025-12-19,02:47:59.000,353,11125489,-795,0,1766112478,13259.941503609989,343.33696965000127,54130.42519848
2025-12-19,02:48:00.000,353,11125550,-795,0,1766112479,13259.995394089994,343.2664783500004,54130.369301520004
2025-12-19,02:48:01.000,353,11125529,-795,0,1766112480,13259.954976229994,343.22418357000424,54130.21558488001
2025-12-19,02:48:02.000,353,11125527,-795,0,1766112481,13260.029075639999,343.2171344400049,54130.1177652
2025-12-19,02:48:03.000,353,11125540,-795,0,1766112482,13260.02233932999,343.1677905300021,54130.166675039996
2025-12-19,02:48:04.000,353,11125557,-795,0,1766112483,13259.907822059999,343.1184466199993,54130.21558488001
2025-12-19,02:48:05.000,353,11125483,-795,0,1766112484,13260.06275718999,343.11139748999994,54130.369301520004
2025-12-19,02:48:06.000,353,11125479,-795,0,1766112485,13260.10991136,343.0338570599997,54130.47410832
2025-12-19,02:48:07.000,353,11125465,-795,0,1766112486,13260.056020879994,342.9422183700008,54130.42519848
2025-12-19,02:48:08.000,353,11125470,-795,0,1766112487,13260.08296611999,342.8576288100012,54130.0828296
2025-12-19,02:48:09.000,353,11125467,-795,0,1766112488,13259.941503609989,342.8364814200031,54129.89417736
2025-12-19,02:48:10.000,353,11125536,-795,0,1766112489,13260.008866709999,342.78008838000096,54130.1177652
2025-12-19,02:48:11.000,353,11125497,-795,0,1766112490,13260.076229809994,342.7871375100003,54130.43218560001
2025-12-19,02:48:12.000,353,11125497,-795,0,1766112491,13260.116647669995,342.7518918600035,54130.38327576001
2025-12-19,02:48:13.000,353,11125517,-795,0,1766112492,13260.04928457,342.688449690002,54130.48109544001
2025-12-19,02:48:14.000,353,11125464,-795,0,1766112493,13259.968448849999,342.5968110000031,54129.97103568
2025-12-19,02:48:15.000,353,11125501,-795,0,1766112494,13260.02233932999,342.5756636099977,54129.985009920005
2025-12-19,02:48:16.000,353,11125414,-795,0,1766112495,13260.015603019994,342.5051723100041,54130.01994552
2025-12-19,02:48:17.000,353,11125528,-795,0,1766112496,13260.04928457,342.49812318000477,54130.45314696
2025-12-19,02:48:18.000,353,11125451,-795,0,1766112497,13260.02233932999,342.45582840000134,54130.40423712
2025-12-19,02:48:19.000,353,11125472,-795,0,1766112498,13259.995394089994,342.4135336199979,54130.334365919996
2025-12-19,02:48:20.000,353,11125479,-795,0,1766112499,13260.08296611999,342.40648448999855,54130.46013408001
2025-12-19,02:48:21.000,353,11125507,-795,0,1766112500,13260.08970243,342.3994353599992,54130.222572000006
2025-12-19,02:48:22.000,353,11125410,-795,0,1766112501,13260.096438739994,342.39238622999983,54130.222572000006
2025-12-19,02:48:23.000,353,11125414,-795,0,1766112502,13260.04928457,342.3994353599992,54130.29244320001
2025-12-19,02:48:24.000,353,11125443,-795,0,1766112503,13259.907822059999,342.2655018900041,54130.054881120006
2025-12-19,02:48:25.000,353,11125429,-795,0,1766112504,13260.029075639999,342.3994353599992,54130.41122424001
2025-12-19,02:48:26.000,353,11125486,-795,0,1766112505,13260.056020879994,342.3500914500037,54130.41821136
2025-12-19,02:48:27.000,353,11125495,-795,0,1766112506,13260.06275718999,342.37123884000175,54130.41122424001
2025-12-19,02:48:28.000,353,11125466,-795,0,1766112507,13260.12338397999,342.32189492999896,54130.222572000006
2025-12-19,02:48:29.000,353,11125401,-795,0,1766112508,13260.136856599995,342.3148457999996,54130.30641744
2025-12-19,02:48:30.000,353,11125417,-795,0,1766112509,13260.197483389995,342.32189492999896,54130.606863600005
2025-12-19,02:48:31.000,353,11125449,-795,0,1766112510,13260.15032922,342.3148457999996,54130.46013408001
2025-12-19,02:48:32.000,353,11125427,-795,0,1766112511,13260.13012029,342.32189492999896,54130.38327576001
2025-12-19,02:48:33.000,353,11125409,-795,0,1766112512,13260.08296611999,342.3148457999996,54130.39725
2025-12-19,02:48:34.000,353,11125443,-795,0,1766112513,13260.08970243,342.2796001500028,54129.89417736
2025-12-19,02:48:35.000,353,11125400,-795,0,1766112514,13260.197483389995,342.28664928000217,54130.13872656
2025-12-19,02:48:36.000,353,11125428,-795,0,1766112515,13260.29179173,342.28664928000217,54130.320391680005
2025-12-19,02:48:37.000,353,11125450,-795,0,1766112516,13260.30526434999,342.3359931899977,54130.59288936
2025-12-19,02:48:38.000,353,11125357,-795,0,1766112517,13260.34568220999,342.30779667000024,54130.606863600005
2025-12-19,02:48:39.000,353,11125348,-795,0,1766112518,13260.318736969995,342.2796001500028,54130.45314696
2025-12-19,02:48:40.000,353,11125401,-795,0,1766112519,13260.35241852,342.3007475400009,54130.41821136
2025-12-19,02:48:41.000,353,11125396,-795,0,1766112520,13260.40630899999,342.3007475400009,54130.2575076
2025-12-19,02:48:42.000,353,11125392,-795,0,1766112521,13260.426517929991,342.27255102000345,54130.28545608
2025-12-19,02:48:43.000,353,11125371,-795,0,1766112522,13260.38610006999,342.32189492999896,54130.557953760006
2025-12-19,02:48:44.000,353,11125398,-795,0,1766112523,13260.379363759996,342.3007475400009,54130.47410832
2025-12-19,02:48:45.000,353,11125369,-795,0,1766112524,13260.520826269996,342.3359931899977,54130.63481208
2025-12-19,02:48:46.000,353,11125384,-795,0,1766112525,13260.588189369992,342.3359931899977,54130.80250296
2025-12-19,02:48:47.000,353,11125414,-795,0,1766112526,13260.588189369992,342.30779667000024,54130.46013408001
2025-12-19,02:48:48.000,353,11125419,-795,0,1766112527,13260.581453059996,342.32189492999896,54130.39725
2025-12-19,02:48:49.000,353,11125391,-795,0,1766112528,13260.534298890001,342.38533710000047,54130.49506968
2025-12-19,02:48:50.000,353,11125355,-795,0,1766112529,13260.554507820001,342.3782879700011,54130.66276056
2025-12-19,02:48:51.000,353,11125385,-795,0,1766112530,13260.621870919997,342.38533710000047,54130.80949008
2025-12-19,02:48:52.000,353,11125410,-795,0,1766112531,13260.662288779997,342.38533710000047,54130.84442568001
2025-12-19,02:48:53.000,353,11125413,-795,0,1766112532,13260.682497709997,342.4135336199979,54130.79551584001
2025-12-19,02:48:54.000,353,11125334,-795,0,1766112533,13260.561244129996,342.37123884000175,54130.21558488001
2025-12-19,02:48:55.000,353,11125348,-795,0,1766112534,13260.702706639997,342.38533710000047,54130.53000528001
2025-12-19,02:48:56.000,353,11125327,-795,0,1766112535,13260.716179260002,342.4417301400026,54130.774554480005
2025-12-19,02:48:57.000,353,11125327,-795,0,1766112536,13260.716179260002,342.4628775300007,54130.88634840001
2025-12-19,02:48:58.000,353,11125359,-795,0,1766112537,13260.749860809992,342.4417301400026,54130.893335520006
2025-12-19,02:48:59.000,353,11125388,-795,0,1766112538,13260.621870919997,342.4276318800039,54130.73961888
2025-12-19,02:49:00.000,353,11125359,-795,0,1766112539,13260.689234019992,342.3994353599992,54130.46013408001
2025-12-19,02:49:01.000,353,11125362,-795,0,1766112540,13260.702706639997,342.37123884000175,54130.536992400004
2025-12-19,02:49:02.000,353,11125328,-795,0,1766112541,13260.669025089992,342.37123884000175,54130.58590224
2025-12-19,02:49:03.000,353,11125304,-795,0,1766112542,13260.655552470002,342.28664928000217,54130.69070904
2025-12-19,02:49:04.000,353,11125303,-795,0,1766112543,13260.554507820001,342.117470160003,54130.29244320001
2025-12-19,02:49:05.000,353,11125329,-795,0,1766112544,13260.763333429997,342.15976493999915,54130.52301816
2025-12-19,02:49:06.000,353,11125345,-795,0,1766112545,13260.871114389993,342.1950105900032,54130.439172720005
2025-12-19,02:49:07.000,353,11125292,-795,0,1766112546,13260.965422729998,342.2796001500028,54130.41821136
2025-12-19,02:49:08.000,353,11125350,-795,0,1766112547,13260.817223910002,342.3289440599983,54130.34135304001
2025-12-19,02:49:09.000,353,11125386,-795,0,1766112548,13260.850905459993,342.3430423200043,54130.921284000004
2025-12-19,02:49:10.000,353,11125344,-755,0,1766112549,13260.729651879992,342.3289440599983,54130.68372192
2025-12-19,02:49:11.000,353,11125308,-795,0,1766112550,13260.716179260002,342.2936984100015,54130.62782496001
2025-12-19,02:49:12.000,353,11125257,-795,0,1766112551,13260.736388190002,342.2936984100015,54130.76058024
2025-12-19,02:49:13.000,353,11125258,-795,0,1766112552,13260.554507820001,342.23025624,54130.439172720005
2025-12-19,02:49:14.000,353,11125318,-795,0,1766112553,13260.601661989997,342.22320711000066,54130.27846896
2025-12-19,02:49:15.000,353,11125316,-795,0,1766112554,13260.635343540001,342.22320711000066,54130.62782496001
2025-12-19,02:49:16.000,353,11125294,-795,0,1766112555,13260.669025089992,342.23025624,54130.96320672001
2025-12-19,02:49:17.000,353,11125287,-795,0,1766112556,13260.675761400002,342.1809123300045,54130.96320672001
2025-12-19,02:49:18.000,353,11125275,-795,0,1766112557,13260.709442949992,342.2020597200026,54130.98416808001
2025-12-19,02:49:19.000,353,11125252,-795,0,1766112558,13260.628607229992,342.11042103000364,54130.704683280004
2025-12-19,02:49:20.000,353,11125218,-795,0,1766112559,13260.588189369992,342.0469788600021,54130.571928
2025-12-19,02:49:21.000,353,11125252,-795,0,1766112560,13260.615134610001,342.03992973000277,54130.502056799996
2025-12-19,02:49:22.000,353,11125254,-795,0,1766112561,13260.541035199996,342.01173320999806,54130.753593120004
2025-12-19,02:49:23.000,353,11125317,-795,0,1766112562,13260.581453059996,341.9694384300019,54130.991155200005
2025-12-19,02:49:24.000,353,11125320,-795,0,1766112563,13260.480408409996,341.92714364999847,54130.62083784
2025-12-19,02:49:25.000,353,11125268,-795,0,1766112564,13260.581453059996,341.9482910400038,54130.8514128
2025-12-19,02:49:26.000,353,11125277,-795,0,1766112565,13260.628607229992,341.8848488700023,54130.66974768
2025-12-19,02:49:27.000,353,11125239,-795,0,1766112566,13260.594925680001,341.86370148000424,54130.606863600005
2025-12-19,02:49:28.000,353,11125278,-795,0,1766112567,13260.642079849997,341.82845583000017,54130.63481208
2025-12-19,02:49:29.000,353,11125248,-795,0,1766112568,13260.642079849997,341.8355049599995,54130.87936128
2025-12-19,02:49:30.000,353,11125233,-795,0,1766112569,13260.594925680001,341.79321018000337,54130.69769616001
2025-12-19,02:49:31.000,353,11125282,-795,0,1766112570,13260.594925680001,341.772062789998,54130.753593120004
2025-12-19,02:49:32.000,353,11125284,-795,0,1766112571,13260.736388190002,341.7438662700006,54130.81647720001
2025-12-19,02:49:33.000,353,11125262,-795,0,1766112572,13260.682497709997,341.7438662700006,54130.571928
2025-12-19,02:49:34.000,353,11125230,-795,0,1766112573,13260.608398299992,341.5958345399995,54130.13173944
2025-12-19,02:49:35.000,353,11125239,-795,0,1766112574,13260.669025089992,341.6733749699997,54130.57891512001
2025-12-19,02:49:36.000,353,11125249,-795,0,1766112575,13260.736388190002,341.6451784500023,54130.69769616001
2025-12-19,02:49:37.000,353,11125283,-795,0,1766112576,13260.743124499997,341.6451784500023,54130.79551584001
2025-12-19,02:49:38.000,353,11125244,-795,0,1766112577,13260.770069739992,341.61698193000484,54130.76058024
2025-12-19,02:49:39.000,353,11125228,-795,0,1766112578,13260.770069739992,341.6099327999982,54130.40423712
2025-12-19,02:49:40.000,353,11125244,-795,0,1766112579,13260.736388190002,341.532392369998,54130.31340456001
2025-12-19,02:49:41.000,353,11125232,-795,0,1766112580,13260.850905459993,341.546490630004,54130.59288936
2025-12-19,02:49:42.000,353,11125237,-795,0,1766112581,13260.891323319993,341.5605888900027,54130.84442568001
2025-12-19,02:49:43.000,353,11125161,-795,0,1766112582,13260.877850700002,341.4971467200012,54130.69070904
2025-12-19,02:49:44.000,353,11125172,-795,0,1766112583,13260.770069739992,341.4971467200012,54130.57891512001
2025-12-19,02:49:45.000,353,11125211,-795,0,1766112584,13260.830696529993,341.46895020000375,54130.59288936
2025-12-19,02:49:46.000,353,11125222,-795,0,1766112585,13260.911532249993,341.45485193999775,54130.45314696
2025-12-19,02:49:47.000,353,11125194,-795,0,1766112586,13260.871114389993,341.46895020000375,54130.49506968
2025-12-19,02:49:48.000,353,11125217,-795,0,1766112587,13260.925004869998,341.5112449799999,54130.7815416
2025-12-19,02:49:49.000,353,11125213,-795,0,1766112588,13260.864378079998,341.48304846000246,54130.655773440005
2025-12-19,02:49:50.000,353,11125198,-795,0,1766112589,13260.925004869998,341.4971467200012,54130.90032264
2025-12-19,02:49:51.000,353,11125201,-795,0,1766112590,13260.978895349988,341.4900975900018,54130.8514128
2025-12-19,02:49:52.000,353,11125230,-795,0,1766112591,13260.884587009998,341.4971467200012,54130.488082560005
2025-12-19,02:49:53.000,353,11125156,-795,0,1766112592,13260.830696529993,341.4759993300031,54130.36231440001
2025-12-19,02:49:54.000,353,11125200,-795,0,1766112593,13260.783542359997,341.4759993300031,54130.271481840005
2025-12-19,02:49:55.000,353,11125130,-795,0,1766112594,13260.911532249993,341.58173628000077,54130.78852872
2025-12-19,02:49:56.000,353,11125127,-795,0,1766112595,13260.999104279988,341.5394415000046,54130.90032264
2025-12-19,02:49:57.000,353,11125158,-795,0,1766112596,13260.972159039993,341.5394415000046,54130.97718096
2025-12-19,02:49:58.000,353,11125215,-795,0,1766112597,13261.032785829993,341.5253432399986,54130.942245360005
2025-12-19,02:49:59.000,353,11125162,-795,0,1766112598,13260.978895349988,341.4971467200012,54130.369301520004
2025-12-19,02:50:00.000,353,11125166,-795,0,1766112599,13261.039522139989,341.532392369998,54130.48109544001
2025-12-19,02:50:01.000,353,11125178,-795,0,1766112600,13261.086676309998,341.5605888900027,54130.942245360005
2025-12-19,02:50:02.000,353,11125163,-795,0,1766112601,13261.133830479994,341.5112449799999,54130.92827112
2025-12-19,02:50:03.000,353,11125128,-795,0,1766112602,13261.005840589998,341.4759993300031,54130.606863600005
2025-12-19,02:50:04.000,353,11125160,-795,0,1766112603,13261.093412619994,341.4759993300031,54130.536992400004
2025-12-19,02:50:05.000,353,11125159,-795,0,1766112604,13261.255084059994,341.4619010700044,54130.51603104
2025-12-19,02:50:06.000,353,11125192,-795,0,1766112605,13261.3493924,341.48304846000246,54130.63481208
2025-12-19,02:50:07.000,353,11125170,-795,0,1766112606,13261.396546569995,341.5112449799999,54130.68372192
2025-12-19,02:50:08.000,353,11125190,-795,0,1766112607,13261.436964429995,341.532392369998,54130.921284000004
2025-12-19,02:50:09.000,353,11125104,-795,0,1766112608,13261.396546569995,341.4759993300031,54130.76058024
2025-12-19,02:50:10.000,353,11125224,-795,0,1766112609,13261.47064598,341.4759993300031,54130.79551584001
2025-12-19,02:50:11.000,353,11125114,-795,0,1766112610,13261.457173359995,341.532392369998,54130.84442568001
2025-12-19,02:50:12.000,353,11125137,-795,0,1766112611,13261.679471589996,341.48304846000246,54130.66276056
2025-12-19,02:50:13.000,353,11125152,-795,0,1766112612,13261.733362070001,341.546490630004,54130.606863600005
2025-12-19,02:50:14.000,353,11125057,-795,0,1766112613,13261.686207899991,341.51829410999926,54130.63481208
2025-12-19,02:50:15.000,353,11125097,-795,0,1766112614,13261.793988860001,341.58173628000077,54130.823464320005
2025-12-19,02:50:16.000,353,11125080,-795,0,1766112615,13261.888297199992,341.6099327999982,54130.80949008
2025-12-19,02:50:17.000,353,11125127,-795,0,1766112616,13261.969132919992,341.6240310600042,54130.94923248
2025-12-19,02:50:18.000,353,11125104,-795,0,1766112617,13262.029759709993,341.58173628000077,54130.6417992
2025-12-19,02:50:19.000,353,11125096,-795,0,1766112618,13261.996078160002,341.5958345399995,54130.59288936
2025-12-19,02:50:20.000,353,11125130,-795,0,1766112619,13262.076913880002,341.6240310600042,54130.73961888
2025-12-19,02:50:21.000,353,11125150,-795,0,1766112620,13262.164485909998,341.6804240999991,54131.12391048
2025-12-19,02:50:22.000,353,11125067,-795,0,1766112621,13262.258794249989,341.68747322999843,54131.13788472
2025-12-19,02:50:23.000,353,11125094,-675,0,1766112622,13262.265530559998,341.72976801000186,54131.12391048
2025-12-19,02:50:24.000,353,11125100,-795,0,1766112623,13262.238585319988,341.7227188800025,54130.92827112
2025-12-19,02:50:25.000,353,11125077,-795,0,1766112624,13262.332893659994,341.71566975000314,54130.67673480001
2025-12-19,02:50:26.000,353,11125073,-795,0,1766112625,13262.285739489998,341.7227188800025,54130.62782496001
2025-12-19,02:50:27.000,353,11125099,-795,0,1766112626,13262.353102589994,341.76501365999866,54130.96320672001
2025-12-19,02:50:28.000,353,11125065,-795,0,1766112627,13262.48109247999,341.8355049599995,54131.33352408
2025-12-19,02:50:29.000,353,11125019,-795,0,1766112628,13262.54171926999,341.81435757000145,54131.29858848001
2025-12-19,02:50:30.000,353,11125057,-795,0,1766112629,13262.595609749995,341.86370148000424,54131.33352408
2025-12-19,02:50:31.000,353,11125052,-795,0,1766112630,13262.58213712999,341.8073084400021,54130.91429688001
2025-12-19,02:50:32.000,353,11125017,-795,0,1766112631,13262.60234605999,341.81435757000145,54130.98416808001
2025-12-19,02:50:33.000,353,11125105,-795,0,1766112632,13262.6292913,341.8566523500049,54131.228717280006
2025-12-19,02:50:34.000,353,11125055,-795,0,1766112633,13262.56866451,341.8425540899989,54131.207755920004
2025-12-19,02:50:35.000,353,11125089,-795,0,1766112634,13262.636027609995,341.8848488700023,54131.445318000005
2025-12-19,02:50:36.000,353,11125101,-795,0,1766112635,13262.68991809,341.87779974000296,54131.59903464
2025-12-19,02:50:37.000,353,11125048,-795,0,1766112636,13262.73033595,341.8848488700023,54131.52916344
2025-12-19,02:50:38.000,353,11125036,-795,0,1766112637,13262.73033595,341.84960321999824,54131.24269152
2025-12-19,02:50:39.000,353,11125051,-795,0,1766112638,13262.716863329995,341.8566523500049,54131.061026400006
2025-12-19,02:50:40.000,353,11125016,-795,0,1766112639,13262.696654399995,341.9059962600004,54131.50820208
2025-12-19,02:50:41.000,353,11125059,-795,0,1766112640,13262.75054488,341.92714364999847,54131.64794448
2025-12-19,02:50:42.000,353,11125060,-795,0,1766112641,13262.75054488,341.9482910400038,54131.59903464
2025-12-19,02:50:43.000,353,11125064,-795,0,1766112642,13262.62255498999,341.92714364999847,54131.47326648
2025-12-19,02:50:44.000,353,11124972,-795,0,1766112643,13262.54171926999,341.89894713000103,54130.97019384
2025-12-19,02:50:45.000,353,11125032,-795,0,1766112644,13262.636027609995,341.93419277999783,54131.24269152
2025-12-19,02:50:46.000,353,11124993,-795,0,1766112645,13262.716863329995,341.99763494999934,54131.543137680004
2025-12-19,02:50:47.000,353,11124990,-795,0,1766112646,13262.71012702,341.99763494999934,54131.72480280001
2025-12-19,02:50:48.000,353,11125040,-795,0,1766112647,13262.71012702,342.0046840799987,54131.73877704
2025-12-19,02:50:49.000,353,11125060,-795,0,1766112648,13262.62255498999,342.0046840799987,54131.69685432
2025-12-19,02:50:50.000,353,11125017,-795,0,1766112649,13262.6292913,341.99058582,54131.62698312
2025-12-19,02:50:51.000,353,11125009,-795,0,1766112650,13262.676445469995,342.02583147000405,54131.52916344
2025-12-19,02:50:52.000,353,11124993,-795,0,1766112651,13262.64950023,342.0681262500002,54131.543137680004
2025-12-19,02:50:53.000,353,11125057,-795,0,1766112652,13262.58213712999,342.0892736399983,54131.84358384
2025-12-19,02:50:54.000,353,11125028,-795,0,1766112653,13262.447410929999,342.0469788600021,54131.53615056001
2025-12-19,02:50:55.000,353,11125012,-795,0,1766112654,13262.555191889995,342.1033719000043,54131.759738400004
2025-12-19,02:50:56.000,353,11124964,-795,0,1766112655,13262.54845558,342.18796146000386,54131.75275128001
2025-12-19,02:50:57.000,353,11124954,-795,0,1766112656,13262.50130140999,342.11042103000364,54131.52217632
2025-12-19,02:50:58.000,353,11124994,-795,0,1766112657,13262.52151033999,342.09632276999764,54131.59903464
2025-12-19,02:50:59.000,353,11125016,-795,0,1766112658,13262.514774029994,342.11042103000364,54131.74576416
2025-12-19,02:51:00.000,353,11125006,-795,0,1766112659,13262.494565099994,342.1527158099998,54131.92044216001
2025-12-19,02:51:01.000,353,11124997,-795,0,1766112660,13262.514774029994,342.14566668000043,54131.91345504
2025-12-19,02:51:02.000,353,11125039,-795,0,1766112661,13262.534982959995,342.1527158099998,54132.08813304001
2025-12-19,02:51:03.000,353,11124990,-795,0,1766112662,13262.52151033999,342.15976493999915,54132.03223608
2025-12-19,02:51:04.000,353,11124967,-795,0,1766112663,13262.433938309994,342.0892736399983,54131.50820208
2025-12-19,02:51:05.000,353,11124976,-795,0,1766112664,13262.494565099994,342.117470160003,54131.67589296
2025-12-19,02:51:06.000,353,11124991,-795,0,1766112665,13262.433938309994,342.1315684200017,54131.95537776
2025-12-19,02:51:07.000,353,11124950,-795,0,1766112666,13262.50130140999,342.1527158099998,54132.1789656
2025-12-19,02:51:08.000,353,11124981,-795,0,1766112667,13262.52824665,342.1527158099998,54132.2488368
2025-12-19,02:51:09.000,353,11125012,-795,0,1766112668,13262.555191889995,342.1386175500011,54132.2488368
2025-12-19,02:51:10.000,353,11124964,-795,0,1766112669,13262.48782879,342.1315684200017,54131.8645452
2025-12-19,02:51:11.000,353,11124982,-795,0,1766112670,13262.54845558,342.11042103000364,54131.92044216001
2025-12-19,02:51:12.000,353,11124946,-795,0,1766112671,13262.393520449994,342.1033719000043,54131.592047520004
2025-12-19,02:51:13.000,353,11124974,-795,0,1766112672,13262.474356169994,342.09632276999764,54132.10909440001
2025-12-19,02:51:14.000,353,11124972,-795,0,1766112673,13262.44067461999,342.0892736399983,54131.9344164
2025-12-19,02:51:15.000,353,11124953,-795,0,1766112674,13262.48109247999,342.1315684200017,54132.12306864
2025-12-19,02:51:16.000,353,11124925,-795,0,1766112675,13262.54845558,342.1033719000043,54132.27678528001
2025-12-19,02:51:17.000,353,11124935,-795,0,1766112676,13262.555191889995,342.0540279900015,54132.01127472
2025-12-19,02:51:18.000,353,11124902,-795,0,1766112677,13262.595609749995,342.02583147000405,54131.99031336001
2025-12-19,02:51:19.000,353,11124902,-795,0,1766112678,13262.50803772,342.06107712000085,54132.08114592
2025-12-19,02:51:20.000,353,11124938,-795,0,1766112679,13262.52151033999,342.0328806000034,54132.10909440001
2025-12-19,02:51:21.000,353,11124897,-795,0,1766112680,13262.54845558,341.99058582,54132.22088832
2025-12-19,02:51:22.000,353,11124953,-795,0,1766112681,13262.575400819995,342.0187823400047,54132.262811040004
2025-12-19,02:51:23.000,353,11124921,-795,0,1766112682,13262.54171926999,341.9553401700032,54131.899480800006
2025-12-19,02:51:24.000,353,11124904,-795,0,1766112683,13262.48782879,341.8707506100036,54131.66890584
2025-12-19,02:51:25.000,353,11124894,-795,0,1766112684,13262.636027609995,341.91304538999975,54131.92044216001
2025-12-19,02:51:26.000,353,11124869,-795,0,1766112685,13262.66970916,341.9553401700032,54132.25582392001
2025-12-19,02:51:27.000,353,11124885,-795,0,1766112686,13262.64276391999,341.8918980000017,54132.2488368
2025-12-19,02:51:28.000,353,11124927,-795,0,1766112687,13262.62255498999,341.8848488700023,54132.22787544001
2025-12-19,02:51:29.000,353,11124918,-795,0,1766112688,13262.575400819995,341.82845583000017,54132.12306864
2025-12-19,02:51:30.000,353,11124862,-795,0,1766112689,13262.56866451,341.77911192000465,54131.77371264001
2025-12-19,02:51:31.000,353,11124935,-795,0,1766112690,13262.615818679995,341.786161050004,54131.96935200001
2025-12-19,02:51:32.000,353,11124870,-795,0,1766112691,13262.58887344,341.81435757000145,54132.30473376001
2025-12-19,02:51:33.000,353,11124877,-795,0,1766112692,13262.54171926999,341.77911192000465,54132.2488368
2025-12-19,02:51:34.000,353,11124861,-795,0,1766112693,13262.454147239994,341.7015714900044,54132.02524896
2025-12-19,02:51:35.000,353,11124846,-795,0,1766112694,13262.50130140999,341.71566975000314,54132.18595272001
2025-12-19,02:51:36.000,353,11124864,-795,0,1766112695,13262.50130140999,341.6733749699997,54131.899480800006
2025-12-19,02:51:37.000,353,11124893,-795,0,1766112696,13262.50803772,341.659276710001,54131.92044216001
2025-12-19,02:51:38.000,353,11124901,-795,0,1766112697,13262.447410929999,341.6099327999982,54131.95537776
2025-12-19,02:51:39.000,353,11124879,-795,0,1766112698,13262.366575209999,341.6381293200029,54132.15800424001
2025-12-19,02:51:40.000,353,11124855,-795,0,1766112699,13262.393520449994,341.61698193000484,54132.26979816
2025-12-19,02:51:41.000,353,11124845,-795,0,1766112700,13262.427201999999,341.5958345399995,54132.37460496001
2025-12-19,02:51:42.000,353,11124839,-795,0,1766112701,13262.42046568999,341.532392369998,54132.37460496001
2025-12-19,02:51:43.000,353,11124851,-795,0,1766112702,13262.393520449994,341.4478028099984,54132.01127472
2025-12-19,02:51:44.000,353,11124843,-795,0,1766112703,13262.258794249989,341.4619010700044,54131.71781568
2025-12-19,02:51:45.000,353,11124869,-795,0,1766112704,13262.319421039989,341.4619010700044,54132.1789656
2025-12-19,02:51:46.000,353,11124808,-795,0,1766112705,13262.285739489998,341.4125571600016,54132.27678528001
2025-12-19,02:51:47.000,353,11124879,-795,0,1766112706,13262.40025675999,341.38436064000416,54132.41652768
2025-12-19,02:51:48.000,353,11124845,-795,0,1766112707,13262.373311519994,341.37026237999817,54132.51434736
2025-12-19,02:51:49.000,353,11124842,-795,0,1766112708,13262.326157349999,341.33501673000137,54132.25582392001
2025-12-19,02:51:50.000,353,11124847,-795,0,1766112709,13262.332893659994,341.30682021000393,54132.02524896
2025-12-19,02:51:51.000,353,11124783,-795,0,1766112710,13262.332893659994,341.2151815199977,54132.12306864
2025-12-19,02:51:52.000,353,11124888,-795,0,1766112711,13262.366575209999,341.22223065000435,54132.49338600001
2025-12-19,02:51:53.000,353,11124802,-795,0,1766112712,13262.386784139999,341.201083259999,54132.39556632001
2025-12-19,02:51:54.000,353,11124866,-795,0,1766112713,13262.305948419998,341.19403412999964,54132.36761784
2025-12-19,02:51:55.000,353,11124875,-795,0,1766112714,13262.252057939993,341.13764109000476,54132.32569512001
2025-12-19,02:51:56.000,353,11124862,-795,0,1766112715,13262.433938309994,341.1305919599981,54132.20691408001
2025-12-19,02:51:57.000,353,11124852,-795,0,1766112716,13262.406993069999,341.1164936999994,54132.29774664
2025-12-19,02:51:58.000,353,11124794,-795,0,1766112717,13262.366575209999,341.10944457000005,54132.36761784
2025-12-19,02:51:59.000,353,11124777,-795,0,1766112718,13262.406993069999,341.0671497900039,54132.47941176
2025-12-19,02:52:00.000,353,11124748,-795,0,1766112719,13262.40025675999,341.0812480500026,54132.59120568001
2025-12-19,02:52:01.000,353,11124828,-795,0,1766112720,13262.427201999999,341.0671497900039,54132.54229584001
2025-12-19,02:52:02.000,353,11124802,-795,0,1766112721,13262.359838899989,341.04600239999854,54132.1789656
2025-12-19,02:52:03.000,353,11124776,-795,0,1766112722,13262.346366279999,341.01075675000175,54132.15800424001
2025-12-19,02:52:04.000,353,11124776,-795,0,1766112723,13262.326157349999,340.9050198000041,54132.01826184001
2025-12-19,02:52:05.000,353,11124793,-795,0,1766112724,13262.380047829989,341.0319041399998,54132.61216704001
2025-12-19,02:52:06.000,353,11124781,-795,0,1766112725,13262.386784139999,340.9755110999977,54132.65408976
2025-12-19,02:52:07.000,353,11124722,-795,0,1766112726,13262.366575209999,340.996658490003,54132.54229584001
2025-12-19,02:52:08.000,353,11124776,-795,0,1766112727,13262.386784139999,340.98960936000367,54132.56325720001
2025-12-19,02:52:09.000,353,11124828,-795,0,1766112728,13262.319421039989,340.92616719000216,54132.1789656
2025-12-19,02:52:10.000,353,11124764,-795,0,1766112729,13262.346366279999,340.9402654500009,54132.24184968
2025-12-19,02:52:11.000,353,11124761,-795,0,1766112730,13262.386784139999,340.9755110999977,54132.6331284
2025-12-19,02:52:12.000,353,11124765,-795,0,1766112731,13262.413729379994,340.98960936000367,54132.72396096
2025-12-19,02:52:13.000,353,11124796,-795,0,1766112732,13262.279003179989,341.01075675000175,54132.49338600001
2025-12-19,02:52:14.000,353,11124793,-795,0,1766112733,13262.258794249989,341.0037076200024,54132.35364360001
2025-12-19,02:52:15.000,353,11124764,-795,0,1766112734,13262.312684729994,341.0178058800011,54132.34665648
2025-12-19,02:52:16.000,353,11124798,-795,0,1766112735,13262.353102589994,340.96141283999896,54132.262811040004
2025-12-19,02:52:17.000,353,11124807,-795,0,1766112736,13262.393520449994,341.0389532699992,54132.36761784
2025-12-19,02:52:18.000,353,11124693,-795,0,1766112737,13262.373311519994,341.0389532699992,54132.68902536001
2025-12-19,02:52:19.000,353,11124761,-795,0,1766112738,13262.353102589994,341.0530515299979,54132.619154160006
2025-12-19,02:52:20.000,353,11124769,-795,0,1766112739,13262.373311519994,341.07419892000325,54132.65408976
2025-12-19,02:52:21.000,353,11124769,-795,0,1766112740,13262.46761986,341.07419892000325,54132.81479352
2025-12-19,02:52:22.000,353,11124799,-795,0,1766112741,13262.46088354999,341.0530515299979,54132.48639888
2025-12-19,02:52:23.000,353,11124741,-795,0,1766112742,13262.427201999999,341.07419892000325,54132.3885792
2025-12-19,02:52:24.000,353,11124705,-795,0,1766112743,13262.312684729994,341.0671497900039,54132.39556632001
2025-12-19,02:52:25.000,353,11124754,-795,0,1766112744,13262.373311519994,341.15878848000284,54132.64710264
2025-12-19,02:52:26.000,353,11124778,-795,0,1766112745,13262.366575209999,341.1517393500035,54132.500373120005
2025-12-19,02:52:27.000,353,11124698,-795,0,1766112746,13262.534982959995,341.1517393500035,54132.81479352
2025-12-19,02:52:28.000,353,11124728,-795,0,1766112747,13262.534982959995,341.1658376100022,54132.64011552001
2025-12-19,02:52:29.000,353,11124733,-795,0,1766112748,13262.534982959995,341.12354282999877,54132.53530872
2025-12-19,02:52:30.000,353,11124734,-795,0,1766112749,13262.56192819999,341.0812480500026,54132.36761784
2025-12-19,02:52:31.000,353,11124664,-795,0,1766112750,13262.64276391999,341.1446902200041,54132.86370336
2025-12-19,02:52:32.000,353,11124764,-795,0,1766112751,13262.66970916,341.12354282999877,54132.86370336
2025-12-19,02:52:33.000,353,11124694,-795,0,1766112752,13262.70339070999,341.09534631000133,54132.905626080006
2025-12-19,02:52:34.000,353,11124783,-795,0,1766112753,13262.64950023,341.0812480500026,54132.73094808001
2025-12-19,02:52:35.000,353,11124697,-795,0,1766112754,13262.636027609995,341.09534631000133,54132.5283216
2025-12-19,02:52:36.000,353,11124770,-795,0,1766112755,13262.82464428999,341.0671497900039,54132.68902536001
2025-12-19,02:52:37.000,353,11124742,-795,0,1766112756,13262.82464428999,341.07419892000325,54132.96851016
2025-12-19,02:52:38.000,353,11124712,-795,0,1766112757,13262.81117167,341.07419892000325,54132.9824844
2025-12-19,02:52:39.000,353,11124678,-795,0,1766112758,13262.77075381,341.07419892000325,54133.01742
2025-12-19,02:52:40.000,353,11124664,-795,0,1766112759,13262.79096274,341.0530515299979,54133.03139424
2025-12-19,02:52:41.000,353,11124717,-795,0,1766112760,13262.838116909996,341.0812480500026,54133.02440712001
2025-12-19,02:52:42.000,353,11124707,-795,0,1766112761,13262.905480009991,341.0389532699992,54132.905626080006
2025-12-19,02:52:43.000,353,11124697,-795,0,1766112762,13262.838116909996,341.01075675000175,54132.80780640001
2025-12-19,02:52:44.000,353,11124663,-795,0,1766112763,13262.79096274,341.0037076200024,54133.01043288
2025-12-19,02:52:45.000,353,11124697,-795,0,1766112764,13262.939161559996,341.0530515299979,54133.24799496
2025-12-19,02:52:46.000,353,11124678,-795,0,1766112765,13262.966106799991,341.0319041399998,54133.37376312
2025-12-19,02:52:47.000,353,11124654,-795,0,1766112766,13262.979579419996,341.02485501000046,54133.338827520005
2025-12-19,02:52:48.000,353,11124641,-795,0,1766112767,13262.952634180001,341.0037076200024,54133.02440712001
2025-12-19,02:52:49.000,353,11124703,-795,0,1766112768,13262.898743699996,340.9191180600028,54132.954535920006
2025-12-19,02:52:50.000,353,11124655,-795,0,1766112769,13262.932425250001,340.91206893000344,54133.08030408
2025-12-19,02:52:51.000,353,11124643,-795,0,1766112770,13263.019997279996,340.9543637099996,54133.42966008001
2025-12-19,02:52:52.000,353,11124665,-795,0,1766112771,13263.013260970001,340.9191180600028,54133.37376312
2025-12-19,02:52:53.000,353,11124691,-795,0,1766112772,13263.080624069997,340.92616719000216,54133.47856992001
2025-12-19,02:52:54.000,353,11124622,-795,0,1766112773,13262.945897869991,340.8556758900013,54133.0872912
2025-12-19,02:52:55.000,353,11124638,-795,0,1766112774,13263.046942519992,340.8345285000032,54133.04536848001
2025-12-19,02:52:56.000,353,11124642,-795,0,1766112775,13263.094096690002,340.7851845900004,54133.08030408
2025-12-19,02:52:57.000,353,11124642,-795,0,1766112776,13263.127778239992,340.7922337199998,54133.42966008001
2025-12-19,02:52:58.000,353,11124683,-795,0,1766112777,13263.208613959992,340.76403720000235,54133.506518400005
2025-12-19,02:52:59.000,353,11124672,-795,0,1766112778,13263.188405029992,340.73584067999764,54133.387737360004
2025-12-19,02:53:00.000,353,11124648,-795,0,1766112779,13263.201877649997,340.6864967700021,54133.42966008001
2025-12-19,02:53:01.000,353,11124656,-795,0,1766112780,13263.296185990002,340.65125111999805,54133.24799496
2025-12-19,02:53:02.000,353,11124553,-795,0,1766112781,13263.316394920002,340.60190721000254,54133.26196920001
2025-12-19,02:53:03.000,353,11124565,-795,0,1766112782,13263.343340159998,340.5878089500038,54133.33184040001
2025-12-19,02:53:04.000,353,11124612,-795,0,1766112783,13263.154723480002,340.5455141700004,54133.35978888001
2025-12-19,02:53:05.000,353,11124637,-795,0,1766112784,13263.343340159998,340.5878089500038,54133.37376312
2025-12-19,02:53:06.000,353,11124603,-795,0,1766112785,13263.316394920002,340.53141591000167,54133.59735096001
2025-12-19,02:53:07.000,353,11124610,-795,0,1766112786,13263.377021709988,340.5243667800023,54133.59036384
2025-12-19,02:53:08.000,353,11124575,-795,0,1766112787,13263.336603850003,340.53141591000167,54133.21305936001
2025-12-19,02:53:09.000,353,11124612,-795,0,1766112788,13263.302922299998,340.45387548000144,54133.20607224
2025-12-19,02:53:10.000,353,11124592,-795,0,1766112789,13263.417439569988,340.46797374000016,54133.70914488
2025-12-19,02:53:11.000,353,11124563,-795,0,1766112790,13263.350076469993,340.45387548000144,54133.66023504
2025-12-19,02:53:12.000,353,11124631,-795,0,1766112791,13263.370285399993,340.51731765000295,54133.723119120004
2025-12-19,02:53:13.000,353,11124648,-795,0,1766112792,13263.329867539993,340.4397772200027,54133.58337672
2025-12-19,02:53:14.000,353,11124572,-795,0,1766112793,13263.181668719997,340.4397772200027,54133.16414952001
2025-12-19,02:53:15.000,353,11124613,-795,0,1766112794,13263.323131229998,340.41862983000465,54133.19908512
2025-12-19,02:53:16.000,353,11124652,-795,0,1766112795,13263.444384809998,340.4468263500021,54133.64626080001
2025-12-19,02:53:17.000,353,11124638,-795,0,1766112796,13263.403966949998,340.48912112999824,54133.89779712
2025-12-19,02:53:18.000,353,11124549,-795,0,1766112797,13263.464593739998,340.46797374000016,54133.9257456
2025-12-19,02:53:19.000,353,11124570,-795,0,1766112798,13263.370285399993,340.45387548000144,54133.70914488
2025-12-19,02:53:20.000,353,11124584,-795,0,1766112799,13263.377021709988,340.4750228699995,54133.77901608
2025-12-19,02:53:21.000,353,11124618,-795,0,1766112800,13263.403966949998,340.43272809000337,54133.64626080001
2025-12-19,02:53:22.000,353,11124573,-795,0,1766112801,13263.410703259993,340.4468263500021,54133.63927368
2025-12-19,02:53:23.000,353,11124547,-795,0,1766112802,13263.383758019998,340.4609246100008,54133.84888728
2025-12-19,02:53:24.000,353,11124587,-795,0,1766112803,13263.309658609993,340.39043330999993,54133.79997744
2025-12-19,02:53:25.000,353,11124585,-795,0,1766112804,13263.430912189993,340.4609246100008,54133.95369408001
2025-12-19,02:53:26.000,353,11124580,-795,0,1766112805,13263.545429459999,340.425678960004,54134.10042360001
2025-12-19,02:53:27.000,353,11124600,-795,0,1766112806,13263.538693149989,340.43272809000337,54133.744080480006
2025-12-19,02:53:28.000,353,11124639,-795,0,1766112807,13263.498275289989,340.40453156999865,54133.674209280005
2025-12-19,02:53:29.000,353,11124541,-795,0,1766112808,13263.511747909994,340.3974824399993,54133.604338080004
2025-12-19,02:53:30.000,353,11124584,-795,0,1766112809,13263.505011599998,340.425678960004,54133.90478424001
2025-12-19,02:53:31.000,353,11124554,-795,0,1766112810,13263.572374699994,340.41862983000465,54134.05151376001
2025-12-19,02:53:32.000,353,11124613,-795,0,1766112811,13263.531956839994,340.39043330999993,54133.94670696
2025-12-19,02:53:33.000,353,11124543,-795,0,1766112812,13263.626265179999,340.40453156999865,54134.00260392001
2025-12-19,02:53:34.000,353,11124486,-795,0,1766112813,13263.592583629994,340.3340402699978,54133.40171160001
2025-12-19,02:53:35.000,353,11124524,-795,0,1766112814,13263.68015565999,340.30584375000035,54133.59735096001
2025-12-19,02:53:36.000,353,11124526,-795,0,1766112815,13263.7071009,340.3340402699978,54133.9956168
2025-12-19,02:53:37.000,353,11124592,-795,0,1766112816,13263.80140923999,340.3410894000044,54133.9956168
2025-12-19,02:53:38.000,353,11124538,-795,0,1766112817,13263.88224495999,340.2846963600023,54133.98862968
2025-12-19,02:53:39.000,353,11124534,-795,0,1766112818,13263.82161816999,340.2776472300029,54133.86286152001
2025-12-19,02:53:40.000,353,11124540,-795,0,1766112819,13263.94960806,340.31994200999907,54133.70914488
2025-12-19,02:53:41.000,353,11124548,-795,0,1766112820,13264.064125329991,340.31994200999907,54133.792990320006
2025-12-19,02:53:42.000,353,11124544,-795,0,1766112821,13264.151697360001,340.30584375000035,54133.911771360006
2025-12-19,02:53:43.000,353,11124438,-795,0,1766112822,13264.198851529996,340.3269911399984,54134.065488
2025-12-19,02:53:44.000,353,11124483,-795,0,1766112823,13264.171906290001,340.2494507099982,54133.8558744
2025-12-19,02:53:45.000,353,11124532,-795,0,1766112824,13264.333577730002,340.298794620001,54133.939719840004
2025-12-19,02:53:46.000,353,11124519,-795,0,1766112825,13264.353786660002,340.3128928799997,54133.94670696
2025-12-19,02:53:47.000,353,11124572,-795,0,1766112826,13264.481776549997,340.2776472300029,54133.84888728
2025-12-19,02:53:48.000,353,11124482,-795,0,1766112827,13264.576084889988,340.2494507099982,54133.75805472
2025-12-19,02:53:49.000,353,11124491,-795,0,1766112828,13264.555875960003,340.2635489700042,54134.02356528
2025-12-19,02:53:50.000,353,11124476,-795,0,1766112829,13264.690602159993,340.27059810000355,54134.08644936
2025-12-19,02:53:51.000,353,11124452,-795,0,1766112830,13264.704074779998,340.2353524499995,54134.19125616
2025-12-19,02:53:52.000,353,11124454,-795,0,1766112831,13264.677129539989,340.18600854000397,54133.8558744
2025-12-19,02:53:53.000,353,11124440,-795,0,1766112832,13264.825328359999,340.22125419000076,54133.96766832
2025-12-19,02:53:54.000,353,11124516,-795,0,1766112833,13264.757965259989,340.1296155000018,54133.7510676
2025-12-19,02:53:55.000,353,11124485,-795,0,1766112834,13264.85900990999,340.1366646300012,54133.91875848
2025-12-19,02:53:56.000,353,11124483,-795,0,1766112835,13264.96679087,340.18600854000397,54134.3100372
2025-12-19,02:53:57.000,353,11124508,-795,0,1766112836,13264.933109319994,340.1366646300012,54134.128372080006
2025-12-19,02:53:58.000,353,11124495,-795,0,1766112837,13265.06783552,340.2001068000027,54134.40086976
2025-12-19,02:53:59.000,353,11124452,-795,0,1766112838,13265.12172599999,340.1930576700033,54134.37292128
2025-12-19,02:54:00.000,353,11124456,-795,0,1766112839,13265.155407549995,340.18600854000397,54134.08644936
2025-12-19,02:54:01.000,353,11124488,-795,0,1766112840,13265.16888017,340.171910279998,54134.02356528
2025-12-19,02:54:02.000,353,11124452,-795,0,1766112841,13265.195825409995,340.2001068000027,54134.37292128
2025-12-19,02:54:03.000,353,11124467,-795,0,1766112842,13265.303606369991,340.22125419000076,54134.47074096
2025-12-19,02:54:04.000,353,11124478,-795,0,1766112843,13265.256452199996,340.171910279998,54134.17029480001
2025-12-19,02:54:05.000,353,11124456,-795,0,1766112844,13265.404651019991,340.2001068000027,54134.442792480004
2025-12-19,02:54:06.000,353,11124432,-795,0,1766112845,13265.512431980002,340.171910279998,54134.33798568001
2025-12-19,02:54:07.000,353,11124409,-795,0,1766112846,13265.498959359997,340.0873207199984,54134.25414024
2025-12-19,02:54:08.000,353,11124519,-795,0,1766112847,13265.519168289997,340.07322245999967,54134.18426904
2025-12-19,02:54:09.000,353,11124478,-795,0,1766112848,13265.431596260001,340.08027158999903,54134.442792480004
2025-12-19,02:54:10.000,353,11124457,-795,0,1766112849,13265.377705779996,340.09436984999775,54134.38689552001
2025-12-19,02:54:11.000,353,11124488,-795,0,1766112850,13265.465277809992,340.171910279998,54134.610483360004
2025-12-19,02:54:12.000,353,11124428,-795,0,1766112851,13265.485486739992,340.298794620001,54134.589522
2025-12-19,02:54:13.000,353,11124469,-795,0,1766112852,13265.559586149997,340.29174549000163,54134.30305008
2025-12-19,02:54:14.000,353,11124474,-795,0,1766112853,13265.559586149997,340.298794620001,54134.04452664
2025-12-19,02:54:15.000,353,11124428,-795,0,1766112854,13265.680839729997,340.2776472300029,54134.01657816
2025-12-19,02:54:16.000,353,11124374,-795,0,1766112855,13265.707784969993,340.2846963600023,54134.42881824
2025-12-19,02:54:17.000,353,11124436,-795,0,1766112856,13265.869456409993,340.298794620001,54134.6593932
2025-12-19,02:54:18.000,353,11124392,-795,0,1766112857,13265.862720099998,340.3340402699978,54134.6943288
2025-12-19,02:54:19.000,353,11124401,-795,0,1766112858,13265.829038549993,340.298794620001,54134.393882640004
2025-12-19,02:54:20.000,353,11124455,-795,0,1766112859,13265.808829619993,340.2635489700042,54134.35894704
2025-12-19,02:54:21.000,353,11124422,-795,0,1766112860,13265.862720099998,340.2846963600023,54134.54759928
2025-12-19,02:54:22.000,353,11124383,-795,0,1766112861,13265.815565929988,340.3481385300038,54134.91092952001
2025-12-19,02:54:23.000,353,11124354,-795,0,1766112862,13265.754939140003,340.411580699998,54134.848045440005
2025-12-19,02:54:24.000,353,11124382,-795,0,1766112863,13265.600004009997,340.36928592000186,54134.442792480004
2025-12-19,02:54:25.000,353,11124401,-795,0,1766112864,13265.647158179992,340.4750228699995,54134.82009696001
2025-12-19,02:54:26.000,353,11124392,-795,0,1766112865,13265.660630799997,340.46797374000016,54134.56856064
2025-12-19,02:54:27.000,353,11124398,-795,0,1766112866,13265.680839729997,340.4961702600049,54134.60349624001
2025-12-19,02:54:28.000,353,11124387,-795,0,1766112867,13265.586531389992,340.58075982000446,54134.93887800001
2025-12-19,02:54:29.000,353,11124383,-795,0,1766112868,13265.566322459992,340.58075982000446,54134.966826480006
2025-12-19,02:54:30.000,353,11124384,-795,0,1766112869,13265.438332569996,340.58075982000446,54134.848045440005
2025-12-19,02:54:31.000,353,11124306,-795,0,1766112870,13265.424859949992,340.53846504000103,54134.945865120004
2025-12-19,02:54:32.000,353,11124390,-795,0,1766112871,13265.458541499996,340.50321939000423,54134.72227728001
2025-12-19,02:54:33.000,353,11124353,-795,0,1766112872,13265.478750429997,340.50321939000423,54134.67336744001
2025-12-19,02:54:34.000,353,11124384,-795,0,1766112873,13265.391178400001,340.5455141700004,54134.40086976
2025-12-19,02:54:35.000,353,11124381,-795,0,1766112874,13265.438332569996,340.74993894000363,54134.9039424
2025-12-19,02:54:36.000,353,11124360,-795,0,1766112875,13265.431596260001,340.84862676000193,54134.86900680001
2025-12-19,02:54:37.000,353,11124370,-795,0,1766112876,13265.438332569996,340.94731458000024,54135.113556000004
2025-12-19,02:54:38.000,353,11124396,-795,0,1766112877,13265.317078989996,341.0319041399998,54135.113556000004
2025-12-19,02:54:39.000,353,11124335,-795,0,1766112878,13265.24297957999,341.04600239999854,54134.778174240004
2025-12-19,02:54:40.000,353,11124318,-795,0,1766112879,13265.14867124,341.0530515299979,54134.67336744001
2025-12-19,02:54:41.000,353,11124408,-795,0,1766112880,13265.12172599999,341.1658376100022,54134.98778784001
2025-12-19,02:54:42.000,353,11124385,-795,0,1766112881,13265.114989689995,341.1799358700009,54135.12054312
2025-12-19,02:54:43.000,353,11124361,-795,0,1766112882,13265.08130813999,341.1869850000003,54135.14150448
2025-12-19,02:54:44.000,353,11124359,-795,0,1766112883,13264.993736109995,341.088297180002,54134.86900680001
2025-12-19,02:54:45.000,353,11124348,-795,0,1766112884,13265.10825338,341.12354282999877,54134.86201968
2025-12-19,02:54:46.000,353,11124334,-795,0,1766112885,13265.06109920999,341.1023954400007,54134.680354560005
2025-12-19,02:54:47.000,353,11124324,-795,0,1766112886,13265.12846231,341.09534631000133,54134.85503256
2025-12-19,02:54:48.000,353,11124281,-795,0,1766112887,13265.00047241999,341.1023954400007,54135.00176208
2025-12-19,02:54:49.000,353,11124322,-795,0,1766112888,13265.114989689995,341.088297180002,54135.064646160004
2025-12-19,02:54:50.000,353,11124329,-795,0,1766112889,13265.16888017,341.07419892000325,54135.21137568
2025-12-19,02:54:51.000,353,11124388,-795,0,1766112890,13265.16214385999,341.0389532699992,54135.00874920001
2025-12-19,02:54:52.000,353,11124340,-795,0,1766112891,13265.26992482,341.0037076200024,54134.81310984
2025-12-19,02:54:53.000,353,11124348,-795,0,1766112892,13265.33055161,340.9543637099996,54134.93887800001
2025-12-19,02:54:54.000,353,11124321,-795,0,1766112893,13265.22950696,340.9191180600028,54134.87599392
2025-12-19,02:54:55.000,353,11124304,-795,0,1766112894,13265.337287919996,340.9050198000041,54135.12054312
2025-12-19,02:54:56.000,353,11124298,-795,0,1766112895,13265.350760540001,340.9050198000041,54135.15547872001
2025-12-19,02:54:57.000,353,11124345,-795,0,1766112896,13265.418123639996,340.8979706700047,54135.183427200005
2025-12-19,02:54:58.000,353,11124304,-795,0,1766112897,13265.424859949992,340.86977415,54135.15547872001
2025-12-19,02:54:59.000,353,11124348,-795,0,1766112898,13265.397914709996,340.8556758900013,54134.799135600006
2025-12-19,02:55:00.000,353,11124309,-795,0,1766112899,13265.438332569996,340.8063319799985,54134.86900680001
2025-12-19,02:55:01.000,353,11124310,-795,0,1766112900,13265.519168289997,340.8204302400045,54135.351118080005
2025-12-19,02:55:02.000,353,11124328,-795,0,1766112901,13265.546113529992,340.77813546000107,54135.33015672
2025-12-19,02:55:03.000,353,11124231,-795,0,1766112902,13265.532640910002,340.7851845900004,54135.33714384
2025-12-19,02:55:04.000,353,11124268,-795,0,1766112903,13265.404651019991,340.7287915499983,54134.99477496
2025-12-19,02:55:05.000,353,11124323,-795,0,1766112904,13265.451805190001,340.74288981000427,54134.9039424
2025-12-19,02:55:06.000,353,11124290,-795,0,1766112905,13265.418123639996,340.7217424199989,54134.848045440005
2025-12-19,02:55:07.000,353,11124305,-795,0,1766112906,13265.498959359997,340.73584067999764,54135.32316960001
2025-12-19,02:55:08.000,353,11124318,-795,0,1766112907,13265.492223050001,340.7287915499983,54135.41400216001
2025-12-19,02:55:09.000,353,11124298,-795,0,1766112908,13265.505695669992,340.7076441600002,54135.448937760004
2025-12-19,02:55:10.000,353,11124272,-795,0,1766112909,13265.445068879992,340.6442019899987,54135.281246880004
2025-12-19,02:55:11.000,353,11124227,-795,0,1766112910,13265.485486739992,340.63010373,54135.26727264
2025-12-19,02:55:12.000,353,11124252,-795,0,1766112911,13265.445068879992,340.55256329999975,54135.09958176
2025-12-19,02:55:13.000,353,11124356,-795,0,1766112912,13265.458541499996,340.5596124299991,54135.1484916
2025-12-19,02:55:14.000,353,11124250,-795,0,1766112913,13265.357496849996,340.53846504000103,54135.36509232
2025-12-19,02:55:15.000,353,11124300,-795,0,1766112914,13265.350760540001,340.50321939000423,54135.4279764
2025-12-19,02:55:16.000,353,11124259,-795,0,1766112915,13265.303606369991,340.55256329999975,54135.62361576
2025-12-19,02:55:17.000,353,11124278,-795,0,1766112916,13265.29013375,340.4750228699995,54135.45592488
2025-12-19,02:55:18.000,353,11124198,-795,0,1766112917,13265.384442089991,340.41862983000465,54135.29522112001
2025-12-19,02:55:19.000,353,11124169,-795,0,1766112918,13265.317078989996,340.3481385300038,54135.10656888001
2025-12-19,02:55:20.000,353,11124176,-795,0,1766112919,13265.323815299991,340.3269911399984,54135.40701504
2025-12-19,02:55:21.000,353,11124178,-795,0,1766112920,13265.1890891,340.3410894000044,54135.351118080005
2025-12-19,02:55:22.000,353,11124246,-795,0,1766112921,13265.256452199996,340.29174549000163,54135.6725256
2025-12-19,02:55:23.000,353,11124234,-795,0,1766112922,13265.1890891,340.22125419000076,54135.72842256001
2025-12-19,02:55:24.000,353,11124273,-795,0,1766112923,13265.04089027999,340.1155172400031,54135.19041432
2025-12-19,02:55:25.000,353,11124274,-795,0,1766112924,13265.08130813999,340.1507628899999,54135.3581052
2025-12-19,02:55:26.000,353,11124161,-795,0,1766112925,13265.06783552,340.1366646300012,54135.448937760004
2025-12-19,02:55:27.000,353,11124172,-795,0,1766112926,13265.00720873,340.0873207199984,54135.72143544
2025-12-19,02:55:28.000,353,11124214,-795,0,1766112927,13264.933109319994,340.04502594000223,54135.72143544
2025-12-19,02:55:29.000,353,11124245,-795,0,1766112928,13264.892691459994,340.0027311599988,54135.588680160006
2025-12-19,02:55:30.000,353,11124223,-795,0,1766112929,13264.805119429999,339.9533872500033,54135.64457712
2025-12-19,02:55:31.000,353,11124219,-795,0,1766112930,13264.791646809994,339.9040433400005,54135.44195064001
2025-12-19,02:55:32.000,353,11124232,-795,0,1766112931,13264.731020019994,339.83355203999963,54135.48387336
2025-12-19,02:55:33.000,353,11124239,-795,0,1766112932,13264.683865849998,339.79830639000284,54135.6725256
2025-12-19,02:55:34.000,353,11124218,-795,0,1766112933,13264.549139649993,339.7419133500007,54135.5327832
2025-12-19,02:55:35.000,353,11124201,-795,0,1766112934,13264.535667030003,339.7419133500007,54135.70746120001
2025-12-19,02:55:36.000,353,11124171,-795,0,1766112935,13264.454831310002,339.6714220499998,54135.588680160006
2025-12-19,02:55:37.000,353,11124190,-795,0,1766112936,13264.454831310002,339.636176400003,54135.65855136001
2025-12-19,02:55:38.000,353,11124206,-795,0,1766112937,13264.360522969997,339.55158684000344,54135.4978476
2025-12-19,02:55:39.000,353,11124191,-795,0,1766112938,13264.279687249997,339.5233903199987,54135.469899120006
2025-12-19,02:55:40.000,353,11124194,-795,0,1766112939,13264.272950940001,339.5233903199987,54135.72143544
2025-12-19,02:55:41.000,353,11124179,-795,0,1766112940,13264.246005699992,339.48814467000193,54135.81925512
2025-12-19,02:55:42.000,353,11124196,-795,0,1766112941,13264.118015809996,339.43880075999914,54135.79829376001
2025-12-19,02:55:43.000,353,11124185,-795,0,1766112942,13264.03044378,339.43880075999914,54135.79829376001
2025-12-19,02:55:44.000,353,11124165,-795,0,1766112943,13263.9091902,339.3260146800021,54135.23932416
2025-12-19,02:55:45.000,353,11124167,-795,0,1766112944,13263.855299719995,339.3119164200034,54135.26727264
2025-12-19,02:55:46.000,353,11124162,-795,0,1766112945,13263.82161816999,339.2766707699993,54135.49086048001
2025-12-19,02:55:47.000,353,11124186,-795,0,1766112946,13263.814881859995,339.2625725100006,54135.76335816
2025-12-19,02:55:48.000,353,11124161,-795,0,1766112947,13263.794672929995,339.1850320800004,54135.79130664
2025-12-19,02:55:49.000,353,11124183,-795,0,1766112948,13263.673419349994,339.1427373000042,54135.7423968
2025-12-19,02:55:50.000,353,11124193,-795,0,1766112949,13263.572374699994,339.051098609998,54135.420989280006
2025-12-19,02:55:51.000,353,11124096,-795,0,1766112950,13263.579111009989,339.051098609998,54135.37207944001
2025-12-19,02:55:52.000,353,11124120,-795,0,1766112951,13263.531956839994,338.99470557000313,54135.3581052
2025-12-19,02:55:53.000,353,11124168,-795,0,1766112952,13263.471330049993,339.0017547000025,54135.637590000006
2025-12-19,02:55:54.000,353,11124197,-795,0,1766112953,13263.356812779988,339.0158529600012,54135.55374456
2025-12-19,02:55:55.000,353,11124165,-795,0,1766112954,13263.323131229998,338.94536166000034,54135.53977032001
2025-12-19,02:55:56.000,353,11124194,-795,0,1766112955,13263.363549089998,338.88191948999884,54135.74938392001
2025-12-19,02:55:57.000,353,11124145,-795,0,1766112956,13263.309658609993,338.88191948999884,54135.400027920005
2025-12-19,02:55:58.000,353,11124134,-795,0,1766112957,13263.356812779988,338.8325755800033,54135.4279764
2025-12-19,02:55:59.000,353,11124121,-795,0,1766112958,13263.161459789997,338.86077210000076,54135.31618248
2025-12-19,02:56:00.000,353,11124095,-795,0,1766112959,13263.222086579997,338.8043790599986,54135.567718800005
2025-12-19,02:56:01.000,353,11124193,-795,0,1766112960,13263.188405029992,338.8043790599986,54135.62361576
2025-12-19,02:56:02.000,353,11124165,-795,0,1766112961,13263.181668719997,338.7761825400012,54135.65855136001
2025-12-19,02:56:03.000,353,11124146,-795,0,1766112962,13263.121041929997,338.7550351500031,54135.32316960001
2025-12-19,02:56:04.000,353,11124166,-795,0,1766112963,13263.033469900001,338.76208428000245,54135.12753024001
2025-12-19,02:56:05.000,353,11124121,-795,0,1766112964,13263.040206209997,338.7268386299984,54135.31618248
2025-12-19,02:56:06.000,353,11124089,-795,0,1766112965,13263.040206209997,338.71274036999966,54135.735409680005
2025-12-19,02:56:07.000,353,11124040,-795,0,1766112966,13263.013260970001,338.71274036999966,54135.6725256
2025-12-19,02:56:08.000,353,11124123,-795,0,1766112967,13262.898743699996,338.69864211000095,54135.637590000006
2025-12-19,02:56:09.000,353,11124044,-795,0,1766112968,13262.78422642999,338.69864211000095,54135.46291200001
2025-12-19,02:56:10.000,353,11124144,-795,0,1766112969,13262.78422642999,338.67749472000287,54135.29522112001
2025-12-19,02:56:11.000,353,11124145,-795,0,1766112970,13262.78422642999,338.6915929800016,54135.351118080005
2025-12-19,02:56:12.000,353,11124120,-795,0,1766112971,13262.757281189995,338.69864211000095,54135.62361576
2025-12-19,02:56:13.000,353,11124086,-795,0,1766112972,13262.696654399995,338.7056912400003,54135.72842256001
2025-12-19,02:56:14.000,353,11124056,-795,0,1766112973,13262.58887344,338.7056912400003,54135.52579608
2025-12-19,02:56:15.000,353,11124021,-795,0,1766112974,13262.58887344,338.7691334100018,54135.67951272001
2025-12-19,02:56:16.000,353,11124108,-795,0,1766112975,13262.555191889995,338.7409368900044,54135.39304080001
2025-12-19,02:56:17.000,353,11124062,-795,0,1766112976,13262.46088354999,338.74798602000374,54135.2183628
2025-12-19,02:56:18.000,353,11124065,-795,0,1766112977,13262.353102589994,338.7761825400012,54135.29522112001
2025-12-19,02:56:19.000,353,11124097,-795,0,1766112978,13262.46088354999,338.78323167000053,54135.83322936
2025-12-19,02:56:20.000,353,11124102,-795,0,1766112979,13262.413729379994,338.8043790599986,54135.77733240001
2025-12-19,02:56:21.000,353,11124109,-795,0,1766112980,13262.359838899989,338.8043790599986,54135.79130664
2025-12-19,02:56:22.000,353,11124060,-795,0,1766112981,13262.332893659994,338.8043790599986,54135.86816496
2025-12-19,02:56:23.000,353,11124056,-795,0,1766112982,13262.285739489998,338.7761825400012,54135.51182184001
2025-12-19,02:56:24.000,353,11124056,-795,0,1766112983,13262.184694839998,338.7409368900044,54135.24631128001
2025-12-19,02:56:25.000,353,11124113,-795,0,1766112984,13262.157749599988,338.7761825400012,54135.6725256
2025-12-19,02:56:26.000,353,11124059,-795,0,1766112985,13262.144276979998,338.78323167000053,54135.735409680005
2025-12-19,02:56:27.000,353,11124056,-795,0,1766112986,13262.157749599988,338.84667384000204,54135.86117784
2025-12-19,02:56:28.000,353,11124069,-795,0,1766112987,13262.137540670003,338.81142818999797,54135.924061920006
2025-12-19,02:56:29.000,353,11124049,-795,0,1766112988,13262.090386499993,338.78323167000053,54135.59566728
2025-12-19,02:56:30.000,353,11124013,-795,0,1766112989,13262.056704950002,338.7902807999999,54135.4978476
2025-12-19,02:56:31.000,353,11124016,-795,0,1766112990,13262.016287090002,338.7902807999999,54135.55374456
2025-12-19,02:56:32.000,353,11124059,-795,0,1766112991,13261.955660300002,338.8325755800033,54135.81925512
2025-12-19,02:56:33.000,353,11124043,-795,0,1766112992,13261.975869230002,338.89601775000483,54135.84021648
2025-12-19,02:56:34.000,353,11124029,-795,0,1766112993,13261.861351959997,338.9171651400029,54135.735409680005
2025-12-19,02:56:35.000,353,11124057,-795,0,1766112994,13261.834406720001,338.91011601000355,54135.784319520004
2025-12-19,02:56:36.000,353,11124049,-795,0,1766112995,13261.868088269992,338.91011601000355,54135.69348696
2025-12-19,02:56:37.000,353,11124075,-795,0,1766112996,13261.767043619991,338.99470557000313,54135.54675744
2025-12-19,02:56:38.000,353,11124022,-795,0,1766112997,13261.773779930001,339.0158529600012,54136.04284296001
2025-12-19,02:56:39.000,353,11124010,-795,0,1766112998,13261.699680519996,339.0863442600021,54135.93104904
2025-12-19,02:56:40.000,353,11124042,-795,0,1766112999,13261.61210849,339.10749165000016,54135.81925512
2025-12-19,02:56:41.000,353,11124024,-795,0,1766113000,13261.60537217999,339.1427373000042,54135.84720360001
2025-12-19,02:56:42.000,353,11124033,-795,0,1766113001,13261.598635869996,339.1004425200008,54135.686499840005
2025-12-19,02:56:43.000,353,11124027,-795,0,1766113002,13261.58516324999,339.1497864300036,54135.65855136001
2025-12-19,02:56:44.000,353,11124031,-795,0,1766113003,13261.49085491,339.177982950001,54135.36509232
2025-12-19,02:56:45.000,353,11124059,-795,0,1766113004,13261.497591219995,339.26962163999997,54135.93104904
2025-12-19,02:56:46.000,353,11124038,-795,0,1766113005,13261.497591219995,339.2273268600038,54136.04983008
2025-12-19,02:56:47.000,353,11124031,-795,0,1766113006,13261.416755499995,339.25552338000125,54136.0568172
2025-12-19,02:56:48.000,353,11124011,-795,0,1766113007,13261.436964429995,339.26962163999997,54135.972971760006
2025-12-19,02:56:49.000,353,11124045,-795,0,1766113008,13261.315710849995,339.24142512000253,54135.5327832
2025-12-19,02:56:50.000,353,11124029,-795,0,1766113009,13261.32244715999,339.25552338000125,54135.4279764
2025-12-19,02:56:51.000,353,11124031,-795,0,1766113010,13261.36286501999,339.2837198999987,54135.97995888
2025-12-19,02:56:52.000,353,11124024,-795,0,1766113011,13261.396546569995,339.2837198999987,54136.10572704
2025-12-19,02:56:53.000,353,11124044,-795,0,1766113012,13261.41001919,339.2837198999987,54136.02886872
2025-12-19,02:56:54.000,353,11123949,-795,0,1766113013,13261.335919779995,339.26962163999997,54135.756371040006
2025-12-19,02:56:55.000,353,11123946,-795,0,1766113014,13261.356128709995,339.26962163999997,54135.616628640004
2025-12-19,02:56:56.000,353,11123958,-795,0,1766113015,13261.376337639995,339.2484742500019,54135.59566728
2025-12-19,02:56:57.000,353,11123987,-795,0,1766113016,13261.356128709995,339.2625725100006,54135.60964152001
2025-12-19,02:56:58.000,353,11123966,-795,0,1766113017,13261.38307394999,339.2766707699993,54135.924061920006
2025-12-19,02:56:59.000,353,11123958,-795,0,1766113018,13261.315710849995,339.2766707699993,54135.83322936
2025-12-19,02:57:00.000,353,11123988,-795,0,1766113019,13261.32918347,339.2766707699993,54135.82624224001
2025-12-19,02:57:01.000,353,11124030,-795,0,1766113020,13261.356128709995,339.25552338000125,54136.01489448001
2025-12-19,02:57:02.000,353,11123941,-795,0,1766113021,13261.36286501999,339.29076902999805,54135.70047408
2025-12-19,02:57:03.000,353,11123921,-795,0,1766113022,13261.356128709995,339.25552338000125,54135.62361576
2025-12-19,02:57:04.000,353,11123965,-795,0,1766113023,13261.275292989994,339.2978181600047,54135.6725256
2025-12-19,02:57:05.000,353,11123958,-795,0,1766113024,13261.275292989994,339.30486729000404,54135.735409680005
2025-12-19,02:57:06.000,353,11123992,-795,0,1766113025,13261.30897454,339.3260146800021,54135.79829376001
2025-12-19,02:57:07.000,353,11123976,-795,0,1766113026,13261.36286501999,339.3612603299989,54135.93803616
2025-12-19,02:57:08.000,353,11123944,-795,0,1766113027,13261.396546569995,339.34011294000084,54135.74938392001
2025-12-19,02:57:09.000,353,11124014,-795,0,1766113028,13261.41001919,339.31896555000276,54135.57470592
2025-12-19,02:57:10.000,353,11123933,-795,0,1766113029,13261.44370073999,339.31896555000276,54135.54675744
2025-12-19,02:57:11.000,353,11123967,-795,0,1766113030,13261.49085491,339.34011294000084,54135.89611344001
2025-12-19,02:57:12.000,353,11123942,-795,0,1766113031,13261.517800149995,339.2978181600047,54135.88912632
2025-12-19,02:57:13.000,353,11123931,-795,0,1766113032,13261.53127277,339.3330638100015,54135.86816496
2025-12-19,02:57:14.000,353,11123926,-795,0,1766113033,13261.5514817,339.31896555000276,54135.65156424
2025-12-19,02:57:15.000,353,11123958,-795,0,1766113034,13261.618844799996,339.24142512000253,54135.47688624
2025-12-19,02:57:16.000,353,11123986,-795,0,1766113035,13261.767043619991,339.24142512000253,54135.6026544
2025-12-19,02:57:17.000,353,11123915,-795,0,1766113036,13261.780516239996,339.2625725100006,54135.924061920006
2025-12-19,02:57:18.000,353,11123926,-795,0,1766113037,13261.793988860001,339.19208120999974,54135.70047408
2025-12-19,02:57:19.000,353,11123947,-795,0,1766113038,13261.740098379996,339.22027773000445,54135.72143544
2025-12-19,02:57:20.000,353,11123968,-795,0,1766113039,13261.868088269992,339.1991303399991,54135.805280880006
2025-12-19,02:57:21.000,353,11123950,-795,0,1766113040,13261.962396609997,339.1850320800004,54135.616628640004
2025-12-19,02:57:22.000,353,11123930,-795,0,1766113041,13262.016287090002,339.19208120999974,54135.5327832
2025-12-19,02:57:23.000,353,11123905,-795,0,1766113042,13262.002814469997,339.1497864300036,54135.50483472
2025-12-19,02:57:24.000,353,11123940,-795,0,1766113043,13262.036496020002,339.17093382000166,54135.588680160006
2025-12-19,02:57:25.000,353,11123906,-795,0,1766113044,13262.090386499993,339.19208120999974,54135.84021648
2025-12-19,02:57:26.000,353,11123906,-795,0,1766113045,13262.177958529988,339.2132285999978,54135.95899752
2025-12-19,02:57:27.000,353,11123882,-795,0,1766113046,13262.198167459988,339.177982950001,54135.87515208001
2025-12-19,02:57:28.000,353,11123919,-795,0,1766113047,13262.218376389988,339.177982950001,54135.5327832
2025-12-19,02:57:29.000,353,11123852,-795,0,1766113048,13262.191431149993,339.1850320800004,54135.47688624
2025-12-19,02:57:30.000,353,11123911,-795,0,1766113049,13262.218376389988,339.19208120999974,54135.81925512
2025-12-19,02:57:31.000,353,11123919,-795,0,1766113050,13262.332893659994,339.2484742500019,54135.93104904
2025-12-19,02:57:32.000,353,11123927,-795,0,1766113051,13262.373311519994,339.2343759900032,54135.88912632
2025-12-19,02:57:33.000,353,11123911,-795,0,1766113052,13262.46761986,339.2132285999978,54136.00092024
2025-12-19,02:57:34.000,353,11123891,-795,0,1766113053,13262.40025675999,339.2132285999978,54135.49086048001
2025-12-19,02:57:35.000,353,11123847,-795,0,1766113054,13262.46088354999,339.2343759900032,54135.47688624
2025-12-19,02:57:36.000,353,11123857,-795,0,1766113055,13262.534982959995,339.177982950001,54135.52579608
2025-12-19,02:57:37.000,353,11123844,-795,0,1766113056,13262.534982959995,339.25552338000125,54135.81925512
2025-12-19,02:57:38.000,353,11123862,-795,0,1766113057,13262.68991809,339.25552338000125,54135.91008768
2025-12-19,02:57:39.000,353,11123843,-795,0,1766113058,13262.66970916,339.25552338000125,54135.94502328001
2025-12-19,02:57:40.000,353,11123886,-795,0,1766113059,13262.74380856999,339.20617946999846,54135.86816496
2025-12-19,02:57:41.000,353,11123858,-795,0,1766113060,13262.77075381,339.20617946999846,54135.58169304001
2025-12-19,02:57:42.000,353,11123863,-795,0,1766113061,13262.78422642999,339.2766707699993,54135.65156424
2025-12-19,02:57:43.000,353,11123854,-795,0,1766113062,13262.817907979996,339.30486729000404,54135.952010400004
2025-12-19,02:57:44.000,353,11123878,-795,0,1766113063,13262.78422642999,339.25552338000125,54135.69348696
2025-12-19,02:57:45.000,353,11123862,-795,0,1766113064,13262.82464428999,339.26962163999997,54135.83322936
2025-12-19,02:57:46.000,353,11123891,-795,0,1766113065,13262.89200739,339.396505980003,54135.93803616
2025-12-19,02:57:47.000,353,11123883,-795,0,1766113066,13262.878534769996,339.35421119999955,54135.6725256
2025-12-19,02:57:48.000,353,11123831,-795,0,1766113067,13262.89200739,339.34011294000084,54135.57470592
2025-12-19,02:57:49.000,353,11123848,-795,0,1766113068,13262.89200739,339.4106042400017,54135.63060288001
2025-12-19,02:57:50.000,353,11123865,-795,0,1766113069,13262.939161559996,339.4247025000004,54136.04983008
2025-12-19,02:57:51.000,353,11123801,-795,0,1766113070,13262.959370489996,339.4599481500045,54135.93104904
2025-12-19,02:57:52.000,353,11123874,-795,0,1766113071,13262.89200739,339.4951938000013,54136.01489448001
2025-12-19,02:57:53.000,353,11123846,-795,0,1766113072,13262.898743699996,339.5445377100041,54135.86117784
2025-12-19,02:57:54.000,353,11123831,-795,0,1766113073,13262.918952629996,339.51634118999937,54135.47688624
2025-12-19,02:57:55.000,353,11123845,-795,0,1766113074,13262.945897869991,339.55158684000344,54135.65156424
2025-12-19,02:57:56.000,353,11123789,-795,0,1766113075,13263.026733589992,339.6079798799983,54135.924061920006
2025-12-19,02:57:57.000,353,11123833,-795,0,1766113076,13263.107569309992,339.5938816199996,54136.07777856
2025-12-19,02:57:58.000,353,11123763,-755,0,1766113077,13263.147987169992,339.636176400003,54136.08476568001
2025-12-19,02:57:59.000,353,11123819,-795,0,1766113078,13263.114305620002,339.6714220499998,54135.924061920006
2025-12-19,02:58:00.000,353,11123829,-795,0,1766113079,13263.147987169992,339.62912727000366,54135.58169304001
2025-12-19,02:58:01.000,353,11123790,-795,0,1766113080,13263.222086579997,339.62912727000366,54135.57470592
2025-12-19,02:58:02.000,353,11123817,-795,0,1766113081,13263.275977060002,339.6432255300024,54135.72842256001
2025-12-19,02:58:03.000,353,11123819,-795,0,1766113082,13263.323131229998,339.68552030999854,54136.00790736
2025-12-19,02:58:04.000,353,11123849,-795,0,1766113083,13263.316394920002,339.6784711799992,54135.83322936
2025-12-19,02:58:05.000,353,11123809,-795,0,1766113084,13263.397230639988,339.636176400003,54135.93104904
2025-12-19,02:58:06.000,353,11123743,-795,0,1766113085,13263.498275289989,339.6220781400043,54136.04983008
2025-12-19,02:58:07.000,353,11123740,-795,0,1766113086,13263.525220529998,339.5727342300015,54135.6725256
2025-12-19,02:58:08.000,353,11123818,-795,0,1766113087,13263.572374699994,339.56568510000216,54135.57470592
2025-12-19,02:58:09.000,353,11123824,-795,0,1766113088,13263.585847319999,339.6079798799983,54135.86117784
2025-12-19,02:58:10.000,353,11123794,-795,0,1766113089,13263.65994672999,339.55158684000344,54135.81925512
2025-12-19,02:58:11.000,353,11123768,-795,0,1766113090,13263.70036458999,339.5586359700028,54135.903100560005
2025-12-19,02:58:12.000,353,11123767,-795,0,1766113091,13263.794672929995,339.5374885800047,54136.021881600005
2025-12-19,02:58:13.000,353,11123830,-795,0,1766113092,13263.80140923999,339.51634118999937,54135.69348696
2025-12-19,02:58:14.000,353,11123713,-795,0,1766113093,13263.76772769,339.48814467000193,54135.469899120006
2025-12-19,02:58:15.000,353,11123770,-795,0,1766113094,13263.86203602999,339.50929206,54135.6026544
2025-12-19,02:58:16.000,353,11123735,-795,0,1766113095,13263.915926509995,339.51634118999937,54135.952010400004
2025-12-19,02:58:17.000,353,11123743,-795,0,1766113096,13263.98328960999,339.5233903199987,54135.972971760006
2025-12-19,02:58:18.000,353,11123762,-795,0,1766113097,13263.99002592,339.4951938000013,54135.986946
2025-12-19,02:58:19.000,353,11123701,-795,0,1766113098,13263.996762229996,339.48814467000193,54135.952010400004
2025-12-19,02:58:20.000,353,11123755,-795,0,1766113099,13263.915926509995,339.50224293000065,54135.65156424
2025-12-19,02:58:21.000,353,11123766,-795,0,1766113100,13264.124752119991,339.4740464100032,54135.84021648
2025-12-19,02:58:22.000,353,11123735,-795,0,1766113101,13264.158433669996,339.5233903199987,54136.13367552001
2025-12-19,02:58:23.000,353,11123774,-795,0,1766113102,13264.13148843,339.50224293000065,54136.09873992
2025-12-19,02:58:24.000,353,11123761,-795,0,1766113103,13264.09107057,339.45289901999786,54135.88912632
2025-12-19,02:58:25.000,353,11123764,-795,0,1766113104,13264.104543189991,339.4599481500045,54136.03585584
2025-12-19,02:58:26.000,353,11123790,-795,0,1766113105,13264.225796769992,339.43880075999914,54135.89611344001
2025-12-19,02:58:27.000,353,11123746,-795,0,1766113106,13264.192115220001,339.4458498899985,54135.86816496
2025-12-19,02:58:28.000,353,11123723,-795,0,1766113107,13264.178642599996,339.4317516299998,54135.74938392001
2025-12-19,02:58:29.000,353,11123739,-795,0,1766113108,13264.151697360001,339.4247025000004,54136.1266884
2025-12-19,02:58:30.000,353,11123731,-795,0,1766113109,13264.205587839991,339.4247025000004,54136.20354672
2025-12-19,02:58:31.000,353,11123699,-795,0,1766113110,13264.192115220001,339.4106042400017,54136.1965596
2025-12-19,02:58:32.000,353,11123716,-795,0,1766113111,13264.212324150001,339.396505980003,54136.189572480005
2025-12-19,02:58:33.000,353,11123723,-795,0,1766113112,13264.124752119991,339.43880075999914,54135.79130664
2025-12-19,02:58:34.000,353,11123686,-795,0,1766113113,13264.13148843,339.3683094599983,54135.7423968
2025-12-19,02:58:35.000,353,11123737,-795,0,1766113114,13264.13148843,339.4317516299998,54136.1965596
2025-12-19,02:58:36.000,353,11123736,-795,0,1766113115,13264.178642599996,339.38240772000427,54136.29437928
2025-12-19,02:58:37.000,353,11123717,-795,0,1766113116,13264.185378909991,339.38240772000427,54136.32232776
2025-12-19,02:58:38.000,353,11123731,-795,0,1766113117,13264.185378909991,339.3894568500036,54136.34328912
2025-12-19,02:58:39.000,353,11123685,-795,0,1766113118,13264.158433669996,339.29076902999805,54135.91008768
2025-12-19,02:58:40.000,353,11123685,-795,0,1766113119,13264.13148843,339.2978181600047,54135.86117784
2025-12-19,02:58:41.000,353,11123675,-795,0,1766113120,13264.144961049991,339.3119164200034,54135.89611344001
2025-12-19,02:58:42.000,353,11123718,-795,0,1766113121,13264.178642599996,339.26962163999997,54136.32232776
2025-12-19,02:58:43.000,353,11123696,-795,0,1766113122,13264.205587839991,339.26962163999997,54136.36425048
2025-12-19,02:58:44.000,353,11123684,-795,0,1766113123,13264.185378909991,339.2343759900032,54136.091752800006
2025-12-19,02:58:45.000,353,11123710,-795,0,1766113124,13264.198851529996,339.24142512000253,54136.35027624001
2025-12-19,02:58:46.000,353,11123672,-795,0,1766113125,13264.286423559992,339.177982950001,54136.09873992
2025-12-19,02:58:47.000,353,11123649,-795,0,1766113126,13264.252742010001,339.1427373000042,54136.04983008
2025-12-19,02:58:48.000,353,11123703,-795,0,1766113127,13264.320105109997,339.2132285999978,54136.31534064
2025-12-19,02:58:49.000,353,11123706,-795,0,1766113128,13264.232533080001,339.177982950001,54136.32232776
2025-12-19,02:58:50.000,353,11123690,-795,0,1766113129,13264.246005699992,339.19208120999974,54136.32232776
2025-12-19,02:58:51.000,353,11123635,-795,0,1766113130,13264.299896179997,339.15683556000295,54136.46905728001
2025-12-19,02:58:52.000,353,11123674,-795,0,1766113131,13264.360522969997,339.1215899099989,54136.23149520001
2025-12-19,02:58:53.000,353,11123691,-795,0,1766113132,13264.333577730002,339.1497864300036,54136.16162400001
2025-12-19,02:58:54.000,353,11123640,-795,0,1766113133,13264.299896179997,339.1638846900023,54135.952010400004
2025-12-19,02:58:55.000,353,11123670,-795,0,1766113134,13264.313368800002,339.1850320800004,54136.4411088
2025-12-19,02:58:56.000,353,11123634,-795,0,1766113135,13264.367259279992,339.1427373000042,54136.455083040004
2025-12-19,02:58:57.000,353,11123692,-795,0,1766113136,13264.434622380002,339.15683556000295,54136.455083040004
2025-12-19,02:58:58.000,353,11123649,-795,0,1766113137,13264.488512859993,339.1497864300036,54136.50399288
2025-12-19,02:58:59.000,353,11123682,-795,0,1766113138,13264.508721789993,339.1427373000042,54136.1266884
2025-12-19,02:59:00.000,353,11123662,-795,0,1766113139,13264.501985479998,339.12863903999823,54135.99393312001
2025-12-19,02:59:01.000,353,11123665,-795,0,1766113140,13264.589557509993,339.13568817000487,54136.524954240005
2025-12-19,02:59:02.000,353,11123632,-795,0,1766113141,13264.670393229993,339.10749165000016,54136.55988984
2025-12-19,02:59:03.000,353,11123609,-795,0,1766113142,13264.603030129998,339.1215899099989,54136.524954240005
2025-12-19,02:59:04.000,353,11123668,-795,0,1766113143,13264.603030129998,339.1145407799995,54136.336302
2025-12-19,02:59:05.000,353,11123618,-795,0,1766113144,13264.603030129998,339.0863442600021,54136.23149520001
2025-12-19,02:59:06.000,353,11123643,-795,0,1766113145,13264.609766439993,339.07224600000336,54136.00790736
2025-12-19,02:59:07.000,353,11123642,-795,0,1766113146,13264.757965259989,339.0792951300027,54136.27341792
2025-12-19,02:59:08.000,353,11123615,-795,0,1766113147,13264.825328359999,339.04404947999865,54136.622773920004
2025-12-19,02:59:09.000,353,11123677,-795,0,1766113148,13264.83880097999,339.065196870004,54136.60181256
2025-12-19,02:59:10.000,353,11123633,-795,0,1766113149,13264.885955149999,339.065196870004,54136.53892848
2025-12-19,02:59:11.000,353,11123589,-795,0,1766113150,13264.81859204999,339.0158529600012,54136.38521184
2025-12-19,02:59:12.000,353,11123653,-795,0,1766113151,13264.83880097999,338.95945991999906,54136.15463688
2025-12-19,02:59:13.000,353,11123614,-795,0,1766113152,13264.89942776999,338.99470557000313,54136.21752096
2025-12-19,02:59:14.000,353,11123669,-795,0,1766113153,13264.872482529994,338.95945991999906,54136.35027624001
2025-12-19,02:59:15.000,353,11123596,-795,0,1766113154,13264.90616408,338.95945991999906,54136.4411088
2025-12-19,02:59:16.000,353,11123608,-795,0,1766113155,13264.9869998,338.94536166000034,54136.4411088
2025-12-19,02:59:17.000,353,11123638,-795,0,1766113156,13265.04089027999,338.938312530001,54136.58783832001
2025-12-19,02:59:18.000,353,11123620,-795,0,1766113157,13265.04762659,338.89601775000483,54136.308353520006
2025-12-19,02:59:19.000,353,11123638,-795,0,1766113158,13265.08804445,338.8537229700014,54136.189572480005
2025-12-19,02:59:20.000,353,11123596,-795,0,1766113159,13265.06783552,338.8396247100027,54136.21053384001
2025-12-19,02:59:21.000,353,11123553,-795,0,1766113160,13265.04762659,338.91011601000355,54136.53194136
2025-12-19,02:59:22.000,353,11123574,-795,0,1766113161,13265.16888017,338.84667384000204,54136.58783832001
2025-12-19,02:59:23.000,353,11123632,-795,0,1766113162,13265.16214385999,338.8396247100027,54136.56687696001
2025-12-19,02:59:24.000,353,11123599,-795,0,1766113163,13265.195825409995,338.7902807999999,54136.63674816001
2025-12-19,02:59:25.000,353,11123600,-795,0,1766113164,13265.10151706999,338.7268386299984,54136.091752800006
2025-12-19,02:59:26.000,353,11123573,-795,0,1766113165,13265.24971589,338.71274036999966,54136.39219896
2025-12-19,02:59:27.000,353,11123611,-795,0,1766113166,13265.29013375,338.7409368900044,54136.58783832001
2025-12-19,02:59:28.000,353,11123582,-795,0,1766113167,13265.216034339996,338.6845438500022,54136.67867088
2025-12-19,02:59:29.000,353,11123543,-795,0,1766113168,13265.20256171999,338.7056912400003,54136.55290272
2025-12-19,02:59:30.000,353,11123616,-795,0,1766113169,13265.16214385999,338.67749472000287,54136.55290272
2025-12-19,02:59:31.000,353,11123574,-795,0,1766113170,13265.195825409995,338.69864211000095,54136.56687696001
2025-12-19,02:59:32.000,353,11123559,-795,0,1766113171,13265.236243269996,338.6704455900035,54136.49001864
2025-12-19,02:59:33.000,353,11123593,-795,0,1766113172,13265.16888017,338.6563473300048,54136.49001864
2025-12-19,02:59:34.000,353,11123578,-795,0,1766113173,13265.08130813999,338.66339646000415,54136.53892848
2025-12-19,02:59:35.000,353,11123526,-795,0,1766113174,13265.06109920999,338.6704455900035,54136.643735280006
2025-12-19,02:59:36.000,353,11123532,-795,0,1766113175,13265.08804445,338.64929819999816,54136.63674816001
2025-12-19,02:59:37.000,353,11123530,-795,0,1766113176,13265.02741766,338.63519993999944,54136.7205936
2025-12-19,02:59:38.000,353,11123544,-795,0,1766113177,13265.00720873,338.56470863999857,54136.455083040004
2025-12-19,02:59:39.000,353,11123567,-795,0,1766113178,13264.96005455999,338.5858560300039,54136.3712376
2025-12-19,02:59:40.000,353,11123551,-795,0,1766113179,13264.91963669999,338.5929051600033,54136.622773920004
2025-12-19,02:59:41.000,353,11123523,-795,0,1766113180,13264.892691459994,338.6211016800007,54136.78347768001
2025-12-19,02:59:42.000,353,11123518,-795,0,1766113181,13264.85900990999,338.59995429000264,54136.78347768001
2025-12-19,02:59:43.000,353,11123511,-795,0,1766113182,13264.751228949994,338.59995429000264,54136.76950344
2025-12-19,02:59:44.000,353,11123567,-795,0,1766113183,13264.643447989998,338.57880690000457,54136.357263360005
2025-12-19,02:59:45.000,353,11123564,-795,0,1766113184,13264.690602159993,338.50126647000434,54136.24546944
2025-12-19,02:59:46.000,353,11123514,-795,0,1766113185,13264.643447989998,338.5294629900018,54136.238482320005
2025-12-19,02:59:47.000,353,11123535,-795,0,1766113186,13264.663656919998,338.4942173399977,54136.692645120005
2025-12-19,02:59:48.000,353,11123498,-795,0,1766113187,13264.643447989998,338.5224138600024,54136.77649056
2025-12-19,02:59:49.000,353,11123567,-795,0,1766113188,13264.582821199998,338.4942173399977,54136.59482544001
2025-12-19,02:59:50.000,353,11123466,-795,0,1766113189,13264.589557509993,338.4942173399977,54136.7205936
2025-12-19,02:59:51.000,353,11123457,-795,0,1766113190,13264.501985479998,338.43077517000347,54136.21752096
2025-12-19,02:59:52.000,353,11123459,-795,0,1766113191,13264.535667030003,338.3814312600007,54136.20354672
2025-12-19,02:59:53.000,353,11123579,-795,0,1766113192,13264.488512859993,338.38848039000004,54136.5808512
2025-12-19,02:59:54.000,353,11123502,-795,0,1766113193,13264.468303929993,338.3109399599998,54136.38521184
2025-12-19,02:59:55.000,353,11123532,-795,0,1766113194,13264.468303929993,338.2827434400024,54136.455083040004
2025-12-19,02:59:56.000,353,11123541,-795,0,1766113195,13264.501985479998,338.2474977899983,54136.55290272
2025-12-19,02:59:57.000,353,11123510,-795,0,1766113196,13264.508721789993,338.1629082299987,54136.25245656001
2025-12-19,02:59:58.000,353,11123495,-795,0,1766113197,13264.475040240002,338.1347117100013,54136.1965596
2025-12-19,02:59:59.000,353,11123481,-795,0,1766113198,13264.421149759997,338.14880997,54135.986946
2025-12-19,03:00:00.000,353,11123471,-795,0,1766113199,13264.454831310002,338.1347117100013,54136.336302
2025-12-19,03:00:01.000,353,11123509,-795,0,1766113200,13264.400940829997,338.0642204100004,54136.08476568001
2025-12-19,03:00:02.000,353,11123522,-795,0,1766113201,13264.434622380002,338.0501221500017,54136.34328912
2025-12-19,03:00:03.000,353,11123523,-795,0,1766113202,13264.414413450002,337.9514343300034,54136.18258536001
2025-12-19,03:00:04.000,353,11123447,-795,0,1766113203,13264.387468209992,337.9232378099987,54135.735409680005
2025-12-19,03:00:05.000,353,11123491,-795,0,1766113204,13264.441358689997,337.8879921600019,54135.93803616
2025-12-19,03:00:06.000,353,11123475,-795,0,1766113205,13264.508721789993,337.9020904200006,54136.2664308
2025-12-19,03:00:07.000,353,11123487,-795,0,1766113206,13264.495249170002,337.79635347000294,54136.189572480005
2025-12-19,03:00:08.000,353,11123493,-795,0,1766113207,13264.522194409998,337.7822552100042,54136.02886872
2025-12-19,03:00:09.000,353,11123479,-795,0,1766113208,13264.488512859993,337.7893043400036,54135.952010400004
2025-12-19,03:00:10.000,353,11123468,-795,0,1766113209,13264.488512859993,337.71176391000336,54135.62361576
2025-12-19,03:00:11.000,353,11123449,-795,0,1766113210,13264.582821199998,337.5707813100016,54135.637590000006
2025-12-19,03:00:12.000,353,11123466,-795,0,1766113211,13264.562612269998,337.4720934900033,54135.72143544
2025-12-19,03:00:13.000,353,11123492,-795,0,1766113212,13264.427886069992,337.52143739999883,54135.93803616
2025-12-19,03:00:14.000,353,11123401,-795,0,1766113213,13264.239269389996,337.4791426200027,54135.4978476
2025-12-19,03:00:15.000,353,11123378,-795,0,1766113214,13264.151697360001,337.48619175000204,54135.65156424
2025-12-19,03:00:16.000,353,11123417,-795,0,1766113215,13264.077597949996,337.6130760899978,54135.56073168001
2025-12-19,03:00:17.000,353,11123475,-795,0,1766113216,13264.037180089996,337.63422348000313,54135.288234
2025-12-19,03:00:18.000,353,11123463,-795,0,1766113217,13264.057389019996,337.66242000000057,54135.34413096001
2025-12-19,03:00:19.000,353,11123429,-795,0,1766113218,13264.124752119991,337.690616519998,54135.756371040006
2025-12-19,03:00:20.000,353,11123463,-795,0,1766113219,13264.138224739996,337.69766565000464,54135.686499840005
2025-12-19,03:00:21.000,353,11123418,-795,0,1766113220,13264.158433669996,337.6130760899978,54135.735409680005
2025-12-19,03:00:22.000,353,11123435,-795,0,1766113221,13264.09107057,337.5566830500029,54135.4279764
2025-12-19,03:00:23.000,353,11123386,-795,0,1766113222,13264.165169979991,337.52143739999883,54135.40701504
2025-12-19,03:00:24.000,353,11123451,-795,0,1766113223,13264.084334259991,337.48619175000204,54135.183427200005
2025-12-19,03:00:25.000,353,11123440,-795,0,1766113224,13264.03044378,337.4932408800014,54135.281246880004
2025-12-19,03:00:26.000,353,11123454,-795,0,1766113225,13264.09107057,337.45094609999796,54135.52579608
2025-12-19,03:00:27.000,353,11123432,-795,0,1766113226,13264.097806879996,337.40160219000245,54135.6026544
2025-12-19,03:00:28.000,353,11123449,-795,0,1766113227,13264.144961049991,337.38750393000373,54135.64457712
2025-12-19,03:00:29.000,353,11123445,-795,0,1766113228,13264.13148843,337.37340566999774,54135.49086048001
2025-12-19,03:00:30.000,353,11123437,-795,0,1766113229,13264.05065271,337.31701263000286,54135.05765904001
2025-12-19,03:00:31.000,353,11123373,-795,0,1766113230,13264.1112795,337.2958652400048,54135.183427200005
2025-12-19,03:00:32.000,353,11123379,-795,0,1766113231,13264.077597949996,337.2958652400048,54135.47688624
2025-12-19,03:00:33.000,353,11123409,-795,0,1766113232,13263.96981699,337.2253739400039,54135.16945296
2025-12-19,03:00:34.000,353,11123434,-795,0,1766113233,13263.98328960999,337.2676687200001,54135.31618248
2025-12-19,03:00:35.000,353,11123442,-795,0,1766113234,13263.98328960999,337.2112756799979,54135.39304080001
2025-12-19,03:00:36.000,353,11123389,-795,0,1766113235,13263.98328960999,337.1830791600005,54135.085607520006
2025-12-19,03:00:37.000,353,11123420,-795,0,1766113236,13263.976553299995,337.16898090000177,54135.12054312
2025-12-19,03:00:38.000,353,11123352,-795,0,1766113237,13263.94960806,337.1830791600005,54135.281246880004
2025-12-19,03:00:39.000,353,11123363,-795,0,1766113238,13263.86203602999,337.1971774199992,54135.19041432
2025-12-19,03:00:40.000,353,11123395,-795,0,1766113239,13263.875508649995,337.19012828999985,54135.2183628
2025-12-19,03:00:41.000,353,11123399,-795,0,1766113240,13263.88898127,337.15488264000305,54135.30919536
2025-12-19,03:00:42.000,353,11123385,-795,0,1766113241,13263.86203602999,337.14078438000433,54135.00874920001
2025-12-19,03:00:43.000,353,11123342,-795,0,1766113242,13263.82835448,337.07029308000347,54134.848045440005
2025-12-19,03:00:44.000,353,11123416,-795,0,1766113243,13263.82835448,337.0843913400022,54134.79214848001
2025-12-19,03:00:45.000,353,11123381,-795,0,1766113244,13263.88224495999,337.0632439500041,54135.2183628
2025-12-19,03:00:46.000,353,11123368,-795,0,1766113245,13263.92939913,337.0773422100028,54135.26727264
2025-12-19,03:00:47.000,353,11123397,-795,0,1766113246,13263.92266281999,337.0350474299994,54135.232337040004
2025-12-19,03:00:48.000,353,11123393,-795,0,1766113247,13263.875508649995,336.99275265000324,54135.21137568
2025-12-19,03:00:49.000,353,11123371,-795,0,1766113248,13263.875508649995,336.915212220003,54134.750225760006
2025-12-19,03:00:50.000,353,11123371,-795,0,1766113249,13263.895717579995,336.90816309000365,54134.68734168
2025-12-19,03:00:51.000,353,11123394,-795,0,1766113250,13263.956344369995,336.90816309000365,54135.14150448
2025-12-19,03:00:52.000,353,11123400,-795,0,1766113251,13263.98328960999,336.8376717900028,54135.24631128001
2025-12-19,03:00:53.000,353,11123365,-795,0,1766113252,13263.99002592,336.8376717900028,54135.12054312
2025-12-19,03:00:54.000,353,11123312,-795,0,1766113253,13263.96981699,336.78832788,54134.93189088
2025-12-19,03:00:55.000,353,11123316,-795,0,1766113254,13263.976553299995,336.73193483999785,54134.729264400004
2025-12-19,03:00:56.000,353,11123342,-795,0,1766113255,13264.057389019996,336.6896400600017,54134.6943288
2025-12-19,03:00:57.000,353,11123326,-795,0,1766113256,13264.037180089996,336.68259093000233,54134.778174240004
2025-12-19,03:00:58.000,353,11123338,-795,0,1766113257,13264.05065271,336.66144354000426,54135.09259464
2025-12-19,03:00:59.000,353,11123347,-795,0,1766113258,13264.01023485,336.6543944100049,54134.9738136
2025-12-19,03:01:00.000,353,11123312,-795,0,1766113259,13264.03044378,336.6543944100049,54134.945865120004
2025-12-19,03:01:01.000,353,11123355,-795,0,1766113260,13264.077597949996,336.6261978900002,54135.113556000004
2025-12-19,03:01:02.000,353,11123282,-795,0,1766113261,13264.097806879996,336.63324701999954,54134.74323864001
2025-12-19,03:01:03.000,353,11123325,-795,0,1766113262,13264.118015809996,336.5909522400034,54134.750225760006
2025-12-19,03:01:04.000,353,11123364,-795,0,1766113263,13264.05065271,336.6402961499989,54134.77118712001
2025-12-19,03:01:05.000,353,11123299,-795,0,1766113264,13264.1112795,336.64734527999826,54134.82708408
2025-12-19,03:01:06.000,353,11123309,-795,0,1766113265,13264.097806879996,336.6402961499989,54134.82009696001
2025-12-19,03:01:07.000,353,11123335,-795,0,1766113266,13264.178642599996,336.6191487600008,54134.93887800001
2025-12-19,03:01:08.000,353,11123332,-795,0,1766113267,13264.185378909991,336.6050505000021,54134.68734168
2025-12-19,03:01:09.000,353,11123293,-795,0,1766113268,13264.212324150001,336.56980484999804,54134.60349624001
2025-12-19,03:01:10.000,353,11123303,-795,0,1766113269,13264.219060459996,336.53455920000124,54134.610483360004
2025-12-19,03:01:11.000,353,11123277,-795,0,1766113270,13264.259478319997,336.5204609400025,54134.9039424
2025-12-19,03:01:12.000,353,11123279,-795,0,1766113271,13264.212324150001,336.5204609400025,54134.66638032
2025-12-19,03:01:13.000,353,11123328,-795,0,1766113272,13264.313368800002,336.4640679000004,54134.8340712
2025-12-19,03:01:14.000,353,11123293,-795,0,1766113273,13264.320105109997,336.49931355000444,54134.729264400004
2025-12-19,03:01:15.000,353,11123305,-795,0,1766113274,13264.347050349992,336.4429205100023,54134.42881824
2025-12-19,03:01:16.000,353,11123332,-795,0,1766113275,13264.387468209992,336.4217731200042,54134.610483360004
2025-12-19,03:01:17.000,353,11123323,-795,0,1766113276,13264.414413450002,336.4288222500036,54134.9039424
2025-12-19,03:01:18.000,353,11123267,-795,0,1766113277,13264.427886069992,336.43587138000294,54134.86201968
2025-12-19,03:01:19.000,353,11123268,-795,0,1766113278,13264.434622380002,336.40062572999886,54134.77118712001
2025-12-19,03:01:20.000,353,11123322,-795,0,1766113279,13264.400940829997,336.3935765999995,54134.631444720006
2025-12-19,03:01:21.000,353,11123269,-795,0,1766113280,13264.434622380002,336.3160361699993,54134.35894704
2025-12-19,03:01:22.000,353,11123238,-795,0,1766113281,13264.488512859993,336.33718356000463,54134.42881824
2025-12-19,03:01:23.000,353,11123320,-795,0,1766113282,13264.434622380002,336.3089870399999,54134.1353592
2025-12-19,03:01:24.000,353,11123296,-795,0,1766113283,13264.495249170002,336.2596431300044,54134.56856064
2025-12-19,03:01:25.000,353,11123292,-795,0,1766113284,13264.555875960003,336.2455448699984,54134.631444720006
2025-12-19,03:01:26.000,353,11123283,-795,0,1766113285,13264.650184299993,336.217348350001,54134.78516136
2025-12-19,03:01:27.000,353,11123222,-795,0,1766113286,13264.589557509993,336.18915183000354,54134.57554776001
2025-12-19,03:01:28.000,353,11123278,-795,0,1766113287,13264.616502749988,336.1116114000033,54134.38689552001
2025-12-19,03:01:29.000,353,11123279,-795,0,1766113288,13264.623239059998,336.0693166199999,54134.11439784
2025-12-19,03:01:30.000,353,11123257,-795,0,1766113289,13264.629975369993,336.01997271000437,54134.5196508
2025-12-19,03:01:31.000,353,11123249,-795,0,1766113290,13264.656920609988,336.04112010000244,54134.65240608001
2025-12-19,03:01:32.000,353,11123279,-795,0,1766113291,13264.724283709998,335.99177618999965,54134.61747048
2025-12-19,03:01:33.000,353,11123246,-795,0,1766113292,13264.690602159993,335.9635796700022,54134.61747048
2025-12-19,03:01:34.000,353,11123222,-795,0,1766113293,13264.603030129998,335.8648918500039,54134.05151376001
2025-12-19,03:01:35.000,353,11123254,-795,0,1766113294,13264.603030129998,335.87899011000263,54134.16330768
2025-12-19,03:01:36.000,353,11123201,-795,0,1766113295,13264.650184299993,335.8719409800033,54134.32401144
2025-12-19,03:01:37.000,353,11123255,-795,0,1766113296,13264.629975369993,335.886039240002,54134.55458640001
2025-12-19,03:01:38.000,353,11123227,-795,0,1766113297,13264.650184299993,335.8366953299992,54134.582534880006
2025-12-19,03:01:39.000,353,11123283,-795,0,1766113298,13264.549139649993,335.8366953299992,54134.42183112
2025-12-19,03:01:40.000,353,11123239,-795,0,1766113299,13264.603030129998,335.7873514200037,54134.35894704
2025-12-19,03:01:41.000,353,11123234,-795,0,1766113300,13264.650184299993,335.74505664000026,54134.25414024
2025-12-19,03:01:42.000,353,11123208,-795,0,1766113301,13264.683865849998,335.7239092500022,54134.26811448001
2025-12-19,03:01:43.000,353,11123210,-795,0,1766113302,13264.650184299993,335.70981099000346,54134.47074096
2025-12-19,03:01:44.000,353,11123224,-795,0,1766113303,13264.582821199998,335.73095838000154,54134.25414024
2025-12-19,03:01:45.000,353,11123233,-795,0,1766113304,13264.616502749988,335.7380075100009,54134.38689552001
2025-12-19,03:01:46.000,353,11123244,-795,0,1766113305,13264.650184299993,335.7239092500022,54134.36593416001
2025-12-19,03:01:47.000,353,11123237,-795,0,1766113306,13264.683865849998,335.69571273000474,54134.19125616
2025-12-19,03:01:48.000,353,11123261,-795,0,1766113307,13264.731020019994,335.7027618600041,54134.226191760004
2025-12-19,03:01:49.000,353,11123245,-795,0,1766113308,13264.737756329989,335.7239092500022,54134.38689552001
2025-12-19,03:01:50.000,353,11123199,-795,0,1766113309,13264.737756329989,335.69571273000474,54134.48471520001
2025-12-19,03:01:51.000,353,11123255,-795,0,1766113310,13264.771437879994,335.6886635999981,54134.56856064
2025-12-19,03:01:52.000,353,11123218,-795,0,1766113311,13264.791646809994,335.6252214300039,54134.54759928
2025-12-19,03:01:53.000,353,11123228,-795,0,1766113312,13264.791646809994,335.59702490999916,54134.442792480004
2025-12-19,03:01:54.000,353,11123196,-795,0,1766113313,13264.710811089994,335.5406318700043,54134.009591040005
2025-12-19,03:01:55.000,353,11123194,-795,0,1766113314,13264.778174189989,335.5124353499996,54134.12138496001
2025-12-19,03:01:56.000,353,11123199,-795,0,1766113315,13264.832064669994,335.51948447999894,54134.60349624001
2025-12-19,03:01:57.000,353,11123216,-795,0,1766113316,13264.892691459994,335.48423883000214,54134.63843184
2025-12-19,03:01:58.000,353,11123193,-795,0,1766113317,13264.892691459994,335.4771897000028,54134.589522
2025-12-19,03:01:59.000,353,11123153,-795,0,1766113318,13264.852273599994,335.3926001400032,54134.47074096
2025-12-19,03:02:00.000,353,11123155,-795,0,1766113319,13264.865746219999,335.33620710000105,54134.18426904
2025-12-19,03:02:01.000,353,11123213,-795,0,1766113320,13264.885955149999,335.3644036199985,54134.17029480001
2025-12-19,03:02:02.000,353,11123224,-795,0,1766113321,13264.933109319994,335.3573544899991,54134.33798568001
2025-12-19,03:02:03.000,353,11123192,-795,0,1766113322,13264.865746219999,335.3785018800045,54134.42881824
2025-12-19,03:02:04.000,353,11123121,-795,0,1766113323,13264.845537289999,335.3644036199985,54134.32401144
2025-12-19,03:02:05.000,353,11123172,-795,0,1766113324,13264.912900389994,335.33620710000105,54134.43580536001
2025-12-19,03:02:06.000,353,11123174,-795,0,1766113325,13264.953318249994,335.3573544899991,54134.296062960006
2025-12-19,03:02:07.000,353,11123140,-795,0,1766113326,13264.98026348999,335.3291579700017,54134.17029480001
2025-12-19,03:02:08.000,353,11123188,-795,0,1766113327,13265.02741766,335.3644036199985,54134.19125616
2025-12-19,03:02:09.000,353,11123172,-795,0,1766113328,13264.9869998,335.3644036199985,54134.48471520001
2025-12-19,03:02:10.000,353,11123143,-795,0,1766113329,13265.00047241999,335.33620710000105,54134.37292128
2025-12-19,03:02:11.000,353,11123178,-795,0,1766113330,13265.054362899995,335.3432562300004,54134.43580536001
2025-12-19,03:02:12.000,353,11123184,-795,0,1766113331,13265.094780759995,335.3644036199985,54134.53362504001
2025-12-19,03:02:13.000,353,11123118,-795,0,1766113332,13265.08130813999,335.32210884000233,54134.26811448001
2025-12-19,03:02:14.000,353,11123138,-795,0,1766113333,13265.034153969995,335.30096145000425,54133.98862968
2025-12-19,03:02:15.000,353,11123096,-795,0,1766113334,13265.034153969995,335.33620710000105,54134.31702432001
2025-12-19,03:02:16.000,353,11123150,-795,0,1766113335,13265.02741766,335.3432562300004,54134.463753840006
2025-12-19,03:02:17.000,353,11123146,-795,0,1766113336,13265.04089027999,335.31505971000297,54134.43580536001
2025-12-19,03:02:18.000,353,11123108,-795,0,1766113337,13265.06783552,335.31505971000297,54134.49170232
2025-12-19,03:02:19.000,353,11123089,-795,0,1766113338,13265.013945039995,335.2798140599989,54134.21920464001
2025-12-19,03:02:20.000,353,11123184,-795,0,1766113339,13264.94658194,335.2445684100021,54134.03753952
2025-12-19,03:02:21.000,353,11123113,-795,0,1766113340,13264.933109319994,335.1952244999993,54134.079462240006
2025-12-19,03:02:22.000,353,11123112,-795,0,1766113341,13264.96679087,335.25161754000146,54134.42881824
2025-12-19,03:02:23.000,353,11123128,-795,0,1766113342,13264.912900389994,335.21637189000467,54134.4497796
2025-12-19,03:02:24.000,353,11123141,-795,0,1766113343,13264.805119429999,335.1670279800019,54134.1353592
2025-12-19,03:02:25.000,353,11123137,-795,0,1766113344,13264.791646809994,335.13883146000444,54134.21920464001
2025-12-19,03:02:26.000,353,11123091,-795,0,1766113345,13264.798383119989,335.096536680001,54133.94670696
2025-12-19,03:02:27.000,353,11123142,-795,0,1766113346,13264.811855739994,335.07538929000293,54134.10042360001
2025-12-19,03:02:28.000,353,11123138,-795,0,1766113347,13264.778174189989,335.02604538000014,54134.393882640004
2025-12-19,03:02:29.000,353,11123086,-795,0,1766113348,13264.737756329989,334.9978488600027,54134.40086976
2025-12-19,03:02:30.000,353,11123078,-795,0,1766113349,13264.663656919998,334.9344066900012,54134.33798568001
2025-12-19,03:02:31.000,353,11123115,-795,0,1766113350,13264.643447989998,334.9344066900012,54134.296062960006
2025-12-19,03:02:32.000,353,11123071,-795,0,1766113351,13264.582821199998,334.89211190999777,54134.04452664
2025-12-19,03:02:33.000,353,11123056,-795,0,1766113352,13264.535667030003,334.7863749600001,54133.88382288001
2025-12-19,03:02:34.000,353,11123063,-795,0,1766113353,13264.427886069992,334.8004732199988,54133.77901608
2025-12-19,03:02:35.000,353,11123133,-795,0,1766113354,13264.421149759997,334.7863749600001,54134.15632056
2025-12-19,03:02:36.000,353,11123102,-795,0,1766113355,13264.421149759997,334.7088345299999,54134.11439784
2025-12-19,03:02:37.000,353,11123073,-795,0,1766113356,13264.407677139992,334.7017854000005,54134.21221752
2025-12-19,03:02:38.000,353,11123065,-795,0,1766113357,13264.360522969997,334.6665397500037,54134.16330768
2025-12-19,03:02:39.000,353,11123060,-795,0,1766113358,13264.266214629992,334.6030975800022,54133.69517064001
2025-12-19,03:02:40.000,353,11123091,-795,0,1766113359,13264.313368800002,334.5608027999988,54133.6811964
2025-12-19,03:02:41.000,353,11123105,-795,0,1766113360,13264.266214629992,334.48326236999856,54134.04452664
2025-12-19,03:02:42.000,353,11123099,-795,0,1766113361,13264.286423559992,334.4127710699977,54134.00260392001
2025-12-19,03:02:43.000,353,11123065,-795,0,1766113362,13264.225796769992,334.40572193999833,54133.792990320006
2025-12-19,03:02:44.000,353,11123031,-795,0,1766113363,13264.151697360001,334.3281815099981,54133.86286152001
2025-12-19,03:02:45.000,353,11123084,-795,0,1766113364,13264.239269389996,334.2153954300011,54133.56241536
2025-12-19,03:02:46.000,353,11123075,-795,0,1766113365,13264.320105109997,334.1449041300002,54133.604338080004
2025-12-19,03:02:47.000,353,11123091,-795,0,1766113366,13264.279687249997,334.08851108999806,54133.54844112001
2025-12-19,03:02:48.000,353,11123055,-795,0,1766113367,13264.293159870002,334.07441282999935,54133.77901608
2025-12-19,03:02:49.000,353,11123056,-795,0,1766113368,13264.185378909991,334.0180197900045,54133.6113252
2025-12-19,03:02:50.000,353,11123078,-795,0,1766113369,13264.306632489992,333.9334302300049,54133.66722216001
2025-12-19,03:02:51.000,353,11123049,-795,0,1766113370,13264.212324150001,333.8840863200021,54133.47856992001
2025-12-19,03:02:52.000,353,11123076,-795,0,1766113371,13264.380731899997,333.82769327999995,54133.457608560006
2025-12-19,03:02:53.000,353,11123070,-795,0,1766113372,13264.373995590002,333.81359502000123,54133.46459568
2025-12-19,03:02:54.000,353,11123011,-795,0,1766113373,13264.347050349992,333.8206441500006,54133.53446688
2025-12-19,03:02:55.000,353,11123102,-795,0,1766113374,13264.340314039997,333.81359502000123,54133.56241536
2025-12-19,03:02:56.000,353,11122947,-795,0,1766113375,13264.373995590002,333.80654589000187,54133.61831232001
2025-12-19,03:02:57.000,353,11123055,-795,0,1766113376,13264.387468209992,333.77834937000443,54133.70914488
2025-12-19,03:02:58.000,353,11123044,-795,0,1766113377,13264.353786660002,333.7008089400042,54133.39472448
2025-12-19,03:02:59.000,353,11123077,-795,0,1766113378,13264.272950940001,333.7219563300023,54133.30389192
2025-12-19,03:03:00.000,353,11123095,-795,0,1766113379,13264.299896179997,333.67966154999885,54133.40171160001
2025-12-19,03:03:01.000,353,11123040,-795,0,1766113380,13264.353786660002,333.64441590000206,54133.7510676
2025-12-19,03:03:02.000,353,11123008,-795,0,1766113381,13264.353786660002,333.66556329000014,54133.73010624
2025-12-19,03:03:03.000,353,11123042,-795,0,1766113382,13264.293159870002,333.63031764000334,54133.6811964
2025-12-19,03:03:04.000,353,11123043,-795,0,1766113383,13264.192115220001,333.5598263400025,54133.387737360004
2025-12-19,03:03:05.000,353,11123041,-795,0,1766113384,13264.151697360001,333.4893350400016,54133.13620104
2025-12-19,03:03:06.000,353,11123020,-795,0,1766113385,13264.219060459996,333.4752367800029,54133.21305936001
2025-12-19,03:03:07.000,353,11123067,-795,0,1766113386,13264.259478319997,333.41884374000074,54133.64626080001
2025-12-19,03:03:08.000,353,11122958,-795,0,1766113387,13264.266214629992,333.4117946100014,54133.674209280005
2025-12-19,03:03:09.000,353,11123024,-795,0,1766113388,13264.225796769992,333.35540156999923,54133.59036384
2025-12-19,03:03:10.000,353,11123005,-795,0,1766113389,13264.219060459996,333.32015592000243,54133.56241536
2025-12-19,03:03:11.000,353,11123014,-795,0,1766113390,13264.158433669996,333.2567137500009,54133.18511088
2025-12-19,03:03:12.000,353,11122964,-795,0,1766113391,13264.144961049991,333.20736983999814,54133.122226800006
2025-12-19,03:03:13.000,353,11122995,-795,0,1766113392,13264.118015809996,333.1791733200007,54133.20607224
2025-12-19,03:03:14.000,353,11122958,-795,0,1766113393,13264.084334259991,333.10868201999983,54133.28293056001
2025-12-19,03:03:15.000,353,11122982,-795,0,1766113394,13264.02370746999,332.9676994199981,54133.31087904001
2025-12-19,03:03:16.000,353,11123034,-795,0,1766113395,13263.956344369995,332.9113063800032,54133.40171160001
2025-12-19,03:03:17.000,353,11123006,-795,0,1766113396,13263.80814555,332.8831098599985,54133.25498208
2025-12-19,03:03:18.000,353,11122931,-795,0,1766113397,13263.7071009,332.9113063800032,54133.003445760005
2025-12-19,03:03:19.000,353,11122949,-795,0,1766113398,13263.552165769994,332.9817976800041,54132.87069048
2025-12-19,03:03:20.000,353,11122972,-795,0,1766113399,13263.518484219989,333.12278027999855,54133.171136640005
2025-12-19,03:03:21.000,353,11123008,-795,0,1766113400,13263.538693149989,333.1580259300026,54133.31087904001
2025-12-19,03:03:22.000,353,11122984,-795,0,1766113401,13263.525220529998,333.17212419000134,54133.2969048
2025-12-19,03:03:23.000,353,11122940,-795,0,1766113402,13263.464593739998,333.1580259300026,54133.220046480004
2025-12-19,03:03:24.000,353,11122951,-795,0,1766113403,13263.471330049993,333.1016328900005,54132.75190944
2025-12-19,03:03:25.000,353,11122948,-795,0,1766113404,13263.410703259993,333.1298294099979,54132.96851016
2025-12-19,03:03:26.000,353,11122974,-795,0,1766113405,13263.552165769994,333.08753463000176,54133.04536848001
2025-12-19,03:03:27.000,353,11122925,-795,0,1766113406,13263.579111009989,333.0522889799977,54133.31087904001
2025-12-19,03:03:28.000,353,11122969,-795,0,1766113407,13263.565638389999,333.0593381100043,54133.241007840006
2025-12-19,03:03:29.000,353,11122990,-795,0,1766113408,13263.505011599998,333.03819071999897,54133.12921392
2025-12-19,03:03:30.000,353,11122977,-795,0,1766113409,13263.518484219989,333.00294507000217,54132.94754880001
2025-12-19,03:03:31.000,353,11122966,-795,0,1766113410,13263.579111009989,332.96065028999874,54132.86370336
2025-12-19,03:03:32.000,353,11122957,-795,0,1766113411,13263.626265179999,332.96065028999874,54132.9824844
2025-12-19,03:03:33.000,353,11122948,-795,0,1766113412,13263.599319939989,332.93950290000066,54133.19209800001
2025-12-19,03:03:34.000,353,11122935,-795,0,1766113413,13263.538693149989,332.9536011599994,54132.98947152
2025-12-19,03:03:35.000,353,11122971,-795,0,1766113414,13263.579111009989,332.9324537700013,54133.03838136
2025-12-19,03:03:36.000,353,11122898,-795,0,1766113415,13263.612792559994,332.90425725000387,54133.101265440004
2025-12-19,03:03:37.000,353,11122981,-795,0,1766113416,13263.653210419994,332.833765950003,54132.82876776001
2025-12-19,03:03:38.000,353,11122936,-795,0,1766113417,13263.65994672999,332.81261855999765,54132.80780640001
2025-12-19,03:03:39.000,353,11122922,-795,0,1766113418,13263.653210419994,332.81261855999765,54132.94754880001
2025-12-19,03:03:40.000,353,11122914,-795,0,1766113419,13263.653210419994,332.7985202999989,54133.101265440004
2025-12-19,03:03:41.000,353,11122912,-795,0,1766113420,13263.68015565999,332.7209798699987,54133.05934272
2025-12-19,03:03:42.000,353,11122907,-795,0,1766113421,13263.713837209994,332.7562255200028,54133.03139424
2025-12-19,03:03:43.000,353,11122911,-795,0,1766113422,13263.72057351999,332.6645868300038,54132.89165184
2025-12-19,03:03:44.000,353,11122947,-795,0,1766113423,13263.61952886999,332.67868509000255,54132.5283216
2025-12-19,03:03:45.000,353,11122925,-795,0,1766113424,13263.65994672999,332.6011446600023,54132.598192800004
2025-12-19,03:03:46.000,353,11122951,-795,0,1766113425,13263.65994672999,332.6011446600023,54132.97549728001
2025-12-19,03:03:47.000,353,11122924,-795,0,1766113426,13263.74078244999,332.56589900999825,54133.01742
2025-12-19,03:03:48.000,353,11122885,-795,0,1766113427,13263.734046139994,332.53065336000145,54133.06632984001
2025-12-19,03:03:49.000,353,11122894,-795,0,1766113428,13263.754255069995,332.5377024900008,54133.05934272
2025-12-19,03:03:50.000,353,11122855,-795,0,1766113429,13263.68015565999,332.488358579998,54132.57723144
2025-12-19,03:03:51.000,353,11122849,-795,0,1766113430,13263.68689197,332.4108181499978,54132.5283216
2025-12-19,03:03:52.000,353,11122904,-795,0,1766113431,13263.68689197,332.4390146700025,54132.9126132
2025-12-19,03:03:53.000,353,11122921,-795,0,1766113432,13263.7071009,332.41786728000443,54132.933574560004
2025-12-19,03:03:54.000,353,11122906,-795,0,1766113433,13263.63973779999,332.4601620600006,54132.74492232
2025-12-19,03:03:55.000,353,11122925,-795,0,1766113434,13263.653210419994,332.4742603199993,54132.92658744001
2025-12-19,03:03:56.000,353,11122883,-795,0,1766113435,13263.61952886999,332.41786728000443,54132.66107688001
2025-12-19,03:03:57.000,353,11122893,-795,0,1766113436,13263.673419349994,332.38262163000036,54132.57723144
2025-12-19,03:03:58.000,353,11122833,-795,0,1766113437,13263.61952886999,332.4249164100038,54132.68902536001
2025-12-19,03:03:59.000,353,11122885,-795,0,1766113438,13263.565638389999,332.48130944999866,54132.79383216
2025-12-19,03:04:00.000,353,11122900,-795,0,1766113439,13263.478066359989,332.5377024900008,54132.81479352
2025-12-19,03:04:01.000,353,11122883,-795,0,1766113440,13263.424175879998,332.5095059700034,54132.82876776001
2025-12-19,03:04:02.000,353,11122885,-795,0,1766113441,13263.444384809998,332.5095059700034,54132.92658744001
2025-12-19,03:04:03.000,353,11122919,-795,0,1766113442,13263.363549089998,332.5095059700034,54132.65408976
2025-12-19,03:04:04.000,353,11122907,-795,0,1766113443,13263.249031819993,332.5588498799989,54132.49338600001
2025-12-19,03:04:05.000,353,11122865,-795,0,1766113444,13263.235559200002,332.5377024900008,54132.91960032
2025-12-19,03:04:06.000,353,11122903,-795,0,1766113445,13263.222086579997,332.59409553000296,54133.03139424
2025-12-19,03:04:07.000,353,11122811,-795,0,1766113446,13263.154723480002,332.56589900999825,54132.905626080006
2025-12-19,03:04:08.000,353,11122863,-795,0,1766113447,13263.060415139997,332.6363903099991,54132.94056168
2025-12-19,03:04:09.000,353,11122902,-795,0,1766113448,13263.033469900001,332.5729481400049,54132.52133448001
2025-12-19,03:04:10.000,353,11122908,-795,0,1766113449,13262.945897869991,332.5588498799989,54132.53530872
2025-12-19,03:04:11.000,353,11122841,-795,0,1766113450,13262.945897869991,332.57999727000424,54132.69601248
2025-12-19,03:04:12.000,353,11122836,-795,0,1766113451,13262.932425250001,332.6363903099991,54133.01043288
2025-12-19,03:04:13.000,353,11122837,-795,0,1766113452,13262.85158953,332.62934117999976,54132.94754880001
2025-12-19,03:04:14.000,353,11122835,-795,0,1766113453,13262.77075381,332.5870464000036,54132.65408976
2025-12-19,03:04:15.000,353,11122825,-795,0,1766113454,13262.81117167,332.5729481400049,54132.77985792001
2025-12-19,03:04:16.000,353,11122802,-795,0,1766113455,13262.82464428999,332.54475162000017,54132.51434736
2025-12-19,03:04:17.000,353,11122859,-795,0,1766113456,13262.87179846,332.56589900999825,54132.57723144
2025-12-19,03:04:18.000,353,11122824,-795,0,1766113457,13262.87179846,332.5870464000036,54132.92658744001
2025-12-19,03:04:19.000,353,11122834,-795,0,1766113458,13262.885271079991,332.6434394399985,54132.737935200006
2025-12-19,03:04:20.000,353,11122830,-795,0,1766113459,13262.865062149991,332.57999727000424,54132.786845040006
2025-12-19,03:04:21.000,353,11122812,-795,0,1766113460,13262.986315729991,332.56589900999825,54132.85671624001
2025-12-19,03:04:22.000,353,11122789,-795,0,1766113461,13262.993052040001,332.55180074999953,54132.5283216
2025-12-19,03:04:23.000,353,11122790,-795,0,1766113462,13262.999788349996,332.53065336000145,54132.48639888
2025-12-19,03:04:24.000,353,11122824,-795,0,1766113463,13262.945897869991,332.5236042300021,54132.44447616001
2025-12-19,03:04:25.000,353,11122841,-795,0,1766113464,13263.060415139997,332.49540771000466,54132.64011552001
2025-12-19,03:04:26.000,353,11122837,-795,0,1766113465,13263.026733589992,332.4601620600006,54132.46543752
2025-12-19,03:04:27.000,353,11122851,-795,0,1766113466,13263.046942519992,332.44606380000187,54132.54229584001
2025-12-19,03:04:28.000,353,11122759,-795,0,1766113467,13263.181668719997,332.41786728000443,54132.737935200006
2025-12-19,03:04:29.000,353,11122870,-795,0,1766113468,13263.181668719997,332.33327772000484,54132.42351480001
2025-12-19,03:04:30.000,353,11122799,-795,0,1766113469,13263.147987169992,332.2909829400014,54132.29075952
2025-12-19,03:04:31.000,353,11122741,-795,0,1766113470,13263.141250859997,332.18524599000375,54132.66107688001
2025-12-19,03:04:32.000,353,11122818,-795,0,1766113471,13262.972843110001,332.17114772999776,54132.6331284
2025-12-19,03:04:33.000,353,11122788,-795,0,1766113472,13262.75054488,332.1500003399997,54132.64710264
2025-12-19,03:04:34.000,353,11122827,-795,0,1766113473,13262.46088354999,332.34737598000356,54132.47941176
2025-12-19,03:04:35.000,353,11122827,-795,0,1766113474,13262.359838899989,332.61524292000104,54132.30473376001
2025-12-19,03:04:36.000,353,11122820,-795,0,1766113475,13262.386784139999,332.8478642100017,54132.50736024
2025-12-19,03:04:37.000,353,11122813,-795,0,1766113476,13262.42046568999,333.0452398499983,54132.716973840004
2025-12-19,03:04:38.000,353,11122777,-795,0,1766113477,13262.514774029994,333.1580259300026,54132.905626080006
2025-12-19,03:04:39.000,353,11122750,-795,0,1766113478,13262.447410929999,333.165075060002,54132.64011552001
2025-12-19,03:04:40.000,353,11122758,-795,0,1766113479,13262.54171926999,333.2144189700048,54132.82178064
2025-12-19,03:04:41.000,353,11122816,-795,0,1766113480,13262.534982959995,333.22146810000413,54132.716973840004
2025-12-19,03:04:42.000,353,11122796,-795,0,1766113481,13262.50130140999,333.23556636000285,54132.64710264
2025-12-19,03:04:43.000,353,11122755,-795,0,1766113482,13262.433938309994,333.28491026999836,54132.51434736
2025-12-19,03:04:44.000,353,11122806,-795,0,1766113483,13262.40025675999,333.35540156999923,54132.70998672001
2025-12-19,03:04:45.000,353,11122798,-795,0,1766113484,13262.406993069999,333.404745480002,54132.94056168
2025-12-19,03:04:46.000,353,11122777,-795,0,1766113485,13262.393520449994,333.43294199999946,54133.01043288
2025-12-19,03:04:47.000,353,11122798,-795,0,1766113486,13262.353102589994,333.46113852000417,54132.954535920006
2025-12-19,03:04:48.000,353,11122774,-795,0,1766113487,13262.312684729994,333.41884374000074,54132.57723144
2025-12-19,03:04:49.000,353,11122746,-795,0,1766113488,13262.171222219993,333.4399911299988,54132.213901200004
2025-12-19,03:04:50.000,353,11122763,-795,0,1766113489,13262.218376389988,333.53162981999776,54132.70998672001
2025-12-19,03:04:51.000,353,11122802,-795,0,1766113490,13262.258794249989,333.51753155999904,54132.91960032
2025-12-19,03:04:52.000,353,11122802,-795,0,1766113491,13262.258794249989,333.5104824299997,54132.96152304
2025-12-19,03:04:53.000,353,11122751,-795,0,1766113492,13262.245321629998,333.5245806899984,54132.905626080006
2025-12-19,03:04:54.000,353,11122744,-795,0,1766113493,13262.137540670003,333.4752367800029,54132.44447616001
2025-12-19,03:04:55.000,353,11122665,-795,0,1766113494,13262.225112699998,333.4399911299988,54132.430501920004
2025-12-19,03:04:56.000,353,11122693,-795,0,1766113495,13262.238585319988,333.4399911299988,54132.430501920004
2025-12-19,03:04:57.000,353,11122766,-795,0,1766113496,13262.231849009993,333.39769635000266,54132.66107688001
2025-12-19,03:04:58.000,353,11122735,-795,0,1766113497,13262.305948419998,333.38359809000394,54132.69601248
2025-12-19,03:04:59.000,353,11122808,-795,0,1766113498,13262.380047829989,333.39769635000266,54132.64710264
2025-12-19,03:05:00.000,353,11122748,-795,0,1766113499,13262.346366279999,333.4117946100014,54132.43748904
2025-12-19,03:05:01.000,353,11122733,-795,0,1766113500,13262.353102589994,333.4258928700001,54132.10909440001
2025-12-19,03:05:02.000,353,11122700,-795,0,1766113501,13262.46761986,333.5104824299997,54132.332682240005
2025-12-19,03:05:03.000,353,11122734,-795,0,1766113502,13262.326157349999,333.5880228599999,54132.55627008
2025-12-19,03:05:04.000,353,11122724,-795,0,1766113503,13262.157749599988,333.66556329000014,54132.451463280006
2025-12-19,03:05:05.000,353,11122725,-795,0,1766113504,13262.177958529988,333.6373667700027,54132.50736024
2025-12-19,03:05:06.000,353,11122742,-795,0,1766113505,13262.110595429993,333.6373667700027,54132.50736024
2025-12-19,03:05:07.000,353,11122733,-795,0,1766113506,13262.164485909998,333.6162193800046,54132.52133448001
2025-12-19,03:05:08.000,353,11122706,-795,0,1766113507,13262.225112699998,333.6162193800046,54132.53530872
2025-12-19,03:05:09.000,353,11122712,-795,0,1766113508,13262.204903769998,333.6021211199986,54132.570244320006
2025-12-19,03:05:10.000,353,11122654,-795,0,1766113509,13262.225112699998,333.67966154999885,54132.77985792001
2025-12-19,03:05:11.000,353,11122706,-795,0,1766113510,13262.299212109989,333.70785807000357,54132.835754880005
2025-12-19,03:05:12.000,353,11122740,-795,0,1766113511,13262.326157349999,333.6514650300014,54132.87767760001
2025-12-19,03:05:13.000,353,11122730,-795,0,1766113512,13262.346366279999,333.70785807000357,54132.884664720004
2025-12-19,03:05:14.000,353,11122684,-795,0,1766113513,13262.386784139999,333.736054590001,54132.42351480001
2025-12-19,03:05:15.000,353,11122643,-795,0,1766113514,13262.393520449994,333.79244763000315,54132.35364360001
2025-12-19,03:05:16.000,353,11122673,-795,0,1766113515,13262.48109247999,333.848840669998,54132.85671624001
2025-12-19,03:05:17.000,353,11122677,-795,0,1766113516,13262.534982959995,333.862938930004,54133.06632984001
2025-12-19,03:05:18.000,353,11122647,-795,0,1766113517,13262.575400819995,333.85588980000466,54133.04536848001
2025-12-19,03:05:19.000,353,11122584,-795,0,1766113518,13262.534982959995,333.862938930004,54132.89165184
2025-12-19,03:05:20.000,353,11122625,-795,0,1766113519,13262.52824665,333.82769327999995,54132.47242464001
2025-12-19,03:05:21.000,353,11122678,-795,0,1766113520,13262.656236539995,333.8840863200021,54132.69601248
2025-12-19,03:05:22.000,353,11122631,-795,0,1766113521,13262.62255498999,333.8347424099993,54132.619154160006
2025-12-19,03:05:23.000,353,11122704,-795,0,1766113522,13262.66297284999,333.8699880600034,54133.02440712001
2025-12-19,03:05:24.000,353,11122663,-795,0,1766113523,13262.60234605999,333.8981845800008,54132.842742
2025-12-19,03:05:25.000,353,11122690,-795,0,1766113524,13262.73033595,333.8981845800008,54133.052355600004
2025-12-19,03:05:26.000,353,11122632,-795,0,1766113525,13262.81117167,333.9193319699989,54133.10825256
2025-12-19,03:05:27.000,353,11122649,-795,0,1766113526,13262.76401749999,333.848840669998,54132.5283216
2025-12-19,03:05:28.000,353,11122656,-795,0,1766113527,13262.676445469995,333.9052337100002,54132.50736024
2025-12-19,03:05:29.000,353,11122659,-795,0,1766113528,13262.75054488,333.97572501000104,54132.96152304
2025-12-19,03:05:30.000,353,11122649,-795,0,1766113529,13262.77075381,333.9616267500023,54132.96851016
2025-12-19,03:05:31.000,353,11122701,-795,0,1766113530,13262.817907979996,334.05326544000127,54133.08030408
2025-12-19,03:05:32.000,353,11122668,-795,0,1766113531,13262.865062149991,334.07441282999935,54133.16414952001
2025-12-19,03:05:33.000,353,11122657,-795,0,1766113532,13262.82464428999,334.08851108999806,54132.86370336
2025-12-19,03:05:34.000,353,11122596,-795,0,1766113533,13262.78422642999,334.0955602200047,54132.64710264
2025-12-19,03:05:35.000,353,11122631,-795,0,1766113534,13262.8313806,334.1449041300002,54132.74492232
2025-12-19,03:05:36.000,353,11122574,-795,0,1766113535,13262.817907979996,334.2435919499985,54133.04536848001
2025-12-19,03:05:37.000,353,11122680,-795,0,1766113536,13262.80443535999,334.27178847000323,54133.09427832001
2025-12-19,03:05:38.000,353,11122571,-795,0,1766113537,13262.844853219991,334.28588673000195,54133.11523968001
2025-12-19,03:05:39.000,353,11122604,-795,0,1766113538,13262.82464428999,334.3563780300028,54133.03838136
2025-12-19,03:05:40.000,353,11122618,-795,0,1766113539,13262.838116909996,334.3634271600022,54132.77985792001
2025-12-19,03:05:41.000,353,11122657,-795,0,1766113540,13262.925688939991,334.4127710699977,54132.89863896001
2025-12-19,03:05:42.000,353,11122599,-795,0,1766113541,13262.993052040001,334.4621149800005,54133.241007840006
2025-12-19,03:05:43.000,353,11122602,-795,0,1766113542,13263.006524659992,334.4621149800005,54133.16414952001
2025-12-19,03:05:44.000,353,11122666,-795,0,1766113543,13262.945897869991,334.525557150002,54133.03838136
2025-12-19,03:05:45.000,353,11122643,-795,0,1766113544,13263.026733589992,334.56785192999814,54133.09427832001
2025-12-19,03:05:46.000,353,11122653,-795,0,1766113545,13263.073887760002,334.5537536699994,54132.81479352
2025-12-19,03:05:47.000,353,11122636,-795,0,1766113546,13263.188405029992,334.5889993200035,54132.89863896001
2025-12-19,03:05:48.000,353,11122617,-795,0,1766113547,13263.262504439997,334.6242449700003,54133.10825256
2025-12-19,03:05:49.000,353,11122599,-795,0,1766113548,13263.323131229998,334.72998191999795,54133.34581464
2025-12-19,03:05:50.000,353,11122583,-795,0,1766113549,13263.302922299998,334.7088345299999,54133.241007840006
2025-12-19,03:05:51.000,353,11122590,-795,0,1766113550,13263.363549089998,334.7229327899986,54133.34581464
2025-12-19,03:05:52.000,353,11122539,-795,0,1766113551,13263.383758019998,334.6876871400018,54133.28293056001
2025-12-19,03:05:53.000,353,11122604,-795,0,1766113552,13263.377021709988,334.7229327899986,54133.073316960006
2025-12-19,03:05:54.000,353,11122603,-795,0,1766113553,13263.370285399993,334.69473627000116,54132.96152304
2025-12-19,03:05:55.000,353,11122576,-795,0,1766113554,13263.410703259993,334.74408018000395,54133.40171160001
2025-12-19,03:05:56.000,353,11122588,-795,0,1766113555,13263.430912189993,334.71588365999924,54133.52747976001
2025-12-19,03:05:57.000,353,11122601,-795,0,1766113556,13263.417439569988,334.71588365999924,54133.59036384
2025-12-19,03:05:58.000,353,11122623,-795,0,1766113557,13263.390494329993,334.7370310500046,54133.625299440006
2025-12-19,03:05:59.000,353,11122595,-795,0,1766113558,13263.275977060002,334.7088345299999,54133.17812376
2025-12-19,03:06:00.000,353,11122542,-795,0,1766113559,13263.275977060002,334.7088345299999,54133.25498208
2025-12-19,03:06:01.000,353,11122581,-795,0,1766113560,13263.222086579997,334.765227570002,54133.408698720006
2025-12-19,03:06:02.000,353,11122595,-795,0,1766113561,13263.228822889992,334.74408018000395,54133.66023504
2025-12-19,03:06:03.000,353,11122581,-795,0,1766113562,13263.121041929997,334.77932583000074,54133.52747976001
2025-12-19,03:06:04.000,353,11122581,-795,0,1766113563,13263.067151449992,334.7511293100033,54133.46459568
2025-12-19,03:06:05.000,353,11122561,-795,0,1766113564,13263.100832999997,334.75817844000267,54133.555428240004
2025-12-19,03:06:06.000,353,11122537,-795,0,1766113565,13263.053678830001,334.7511293100033,54133.34581464
2025-12-19,03:06:07.000,353,11122512,-795,0,1766113566,13263.060415139997,334.7511293100033,54133.42267296
2025-12-19,03:06:08.000,353,11122554,-795,0,1766113567,13263.006524659992,334.7863749600001,54133.625299440006
2025-12-19,03:06:09.000,353,11122539,-795,0,1766113568,13262.959370489996,334.7863749600001,54133.59735096001
2025-12-19,03:06:10.000,353,11122553,-795,0,1766113569,13262.979579419996,334.75817844000267,54133.555428240004
2025-12-19,03:06:11.000,353,11122542,-795,0,1766113570,13263.013260970001,334.7088345299999,54133.71613200001
2025-12-19,03:06:12.000,353,11122583,-795,0,1766113571,13263.080624069997,334.6665397500037,54133.387737360004
2025-12-19,03:06:13.000,353,11122545,-795,0,1766113572,13263.087360379992,334.7088345299999,54133.35280176
2025-12-19,03:06:14.000,353,11122554,-795,0,1766113573,13263.040206209997,334.64539235999837,54133.31786616
2025-12-19,03:06:15.000,353,11122514,-795,0,1766113574,13263.094096690002,334.5889993200035,54133.52747976001
2025-12-19,03:06:16.000,353,11122546,-795,0,1766113575,13263.134514550002,334.5889993200035,54133.555428240004
2025-12-19,03:06:17.000,353,11122539,-795,0,1766113576,13263.208613959992,334.5608027999988,54133.625299440006
2025-12-19,03:06:18.000,353,11122557,-795,0,1766113577,13263.201877649997,334.4550658500011,54133.45062144001
2025-12-19,03:06:19.000,353,11122551,-795,0,1766113578,13263.174932410002,334.4198202000043,54133.14318816001
2025-12-19,03:06:20.000,353,11122572,-795,0,1766113579,13263.262504439997,334.43391846000304,54133.2969048
2025-12-19,03:06:21.000,353,11122529,-795,0,1766113580,13263.336603850003,334.4621149800005,54133.63927368
2025-12-19,03:06:22.000,353,11122586,-795,0,1766113581,13263.350076469993,334.4550658500011,54133.604338080004
2025-12-19,03:06:23.000,353,11122485,-795,0,1766113582,13263.336603850003,334.43391846000304,54133.54844112001
2025-12-19,03:06:24.000,353,11122538,-795,0,1766113583,13263.195141340002,334.4621149800005,54133.47856992001
2025-12-19,03:06:25.000,353,11122509,-795,0,1766113584,13263.282713369998,334.4903114999979,54133.14318816001
2025-12-19,03:06:26.000,353,11122540,-795,0,1766113585,13263.242295509997,334.4903114999979,54133.14318816001
2025-12-19,03:06:27.000,353,11122484,-795,0,1766113586,13263.282713369998,334.5044097600039,54133.625299440006
2025-12-19,03:06:28.000,353,11122540,-795,0,1766113587,13263.228822889992,334.5396554100007,54133.56940248001
2025-12-19,03:06:29.000,353,11122522,-795,0,1766113588,13263.107569309992,334.6524414899977,54133.52747976001
2025-12-19,03:06:30.000,353,11122472,-795,0,1766113589,13263.174932410002,334.638343229999,54133.66722216001
2025-12-19,03:06:31.000,353,11122481,-795,0,1766113590,13263.147987169992,334.6665397500037,54133.63228656
2025-12-19,03:06:32.000,353,11122572,-795,0,1766113591,13263.087360379992,334.6665397500037,54133.4715828
2025-12-19,03:06:33.000,353,11122466,-795,0,1766113592,13263.013260970001,334.77932583000074,54133.51350552
2025-12-19,03:06:34.000,353,11122470,-795,0,1766113593,13262.885271079991,334.8498171300016,54133.65324792
2025-12-19,03:06:35.000,353,11122513,-795,0,1766113594,13262.85158953,334.89211190999777,54133.80696456
2025-12-19,03:06:36.000,353,11122491,-795,0,1766113595,13262.925688939991,334.87801364999905,54133.97465544
2025-12-19,03:06:37.000,353,11122498,-795,0,1766113596,13262.797699049996,334.9555540799993,54134.01657816
2025-12-19,03:06:38.000,353,11122495,-795,0,1766113597,13262.757281189995,334.9203084300025,54133.71613200001
2025-12-19,03:06:39.000,353,11122421,-795,0,1766113598,13262.676445469995,334.9767014700046,54133.68818352
2025-12-19,03:06:40.000,353,11122468,-795,0,1766113599,13262.60234605999,335.0189962500008,54133.97465544
2025-12-19,03:06:41.000,353,11122469,-795,0,1766113600,13262.494565099994,335.10358581000037,54133.911771360006
2025-12-19,03:06:42.000,353,11122482,-795,0,1766113601,13262.46088354999,335.0824384200023,54133.97465544
2025-12-19,03:06:43.000,353,11122481,-795,0,1766113602,13262.44067461999,335.1176840699991,54134.07247512001
2025-12-19,03:06:44.000,353,11122490,-795,0,1766113603,13262.373311519994,335.10358581000037,54133.66722216001
2025-12-19,03:06:45.000,353,11122492,-795,0,1766113604,13262.305948419998,335.1317823299978,54133.56940248001
2025-12-19,03:06:46.000,353,11122459,-795,0,1766113605,13262.359838899989,335.1599788500025,54133.84888728
2025-12-19,03:06:47.000,353,11122442,-795,0,1766113606,13262.332893659994,335.21637189000467,54134.03055240001
2025-12-19,03:06:48.000,353,11122470,-795,0,1766113607,13262.204903769998,335.1811262400006,54134.12138496001
2025-12-19,03:06:49.000,353,11122470,-795,0,1766113608,13262.191431149993,335.18817536999995,54133.98164256001
2025-12-19,03:06:50.000,353,11122462,-795,0,1766113609,13262.124068049998,335.1670279800019,54134.02356528
2025-12-19,03:06:51.000,353,11122492,-795,0,1766113610,13262.137540670003,335.15292972000316,54133.81395168001
2025-12-19,03:06:52.000,353,11122440,-795,0,1766113611,13262.157749599988,335.12473319999845,54133.8558744
2025-12-19,03:06:53.000,353,11122467,-795,0,1766113612,13262.056704950002,335.15292972000316,54134.009591040005
2025-12-19,03:06:54.000,353,11122408,-795,0,1766113613,13261.989341849992,335.07538929000293,54133.90478424001
2025-12-19,03:06:55.000,353,11122395,-795,0,1766113614,13261.982605539997,335.1106349399997,54133.9956168
2025-12-19,03:06:56.000,353,11122391,-795,0,1766113615,13261.996078160002,335.0683401600036,54134.07247512001
2025-12-19,03:06:57.000,353,11122431,-795,0,1766113616,13261.935451370002,335.10358581000037,54133.94670696
2025-12-19,03:06:58.000,353,11122406,-795,0,1766113617,13261.895033510002,335.05424190000485,54133.8209388
2025-12-19,03:06:59.000,353,11122494,-795,0,1766113618,13261.841143029997,335.0824384200023,54133.70215776
2025-12-19,03:07:00.000,353,11122431,-795,0,1766113619,13261.881560889997,335.08948755000165,54134.058500880004
2025-12-19,03:07:01.000,353,11122461,-795,0,1766113620,13261.868088269992,335.07538929000293,54134.14933344001
2025-12-19,03:07:02.000,353,11122393,-795,0,1766113621,13261.807461479992,335.096536680001,54133.96766832
2025-12-19,03:07:03.000,353,11122385,-795,0,1766113622,13261.814197790001,335.10358581000037,54134.009591040005
2025-12-19,03:07:04.000,353,11122401,-795,0,1766113623,13261.740098379996,335.0471927699982,54133.52747976001
2025-12-19,03:07:05.000,353,11122408,-795,0,1766113624,13261.753571000001,335.10358581000037,54133.61831232001
2025-12-19,03:07:06.000,353,11122419,-795,0,1766113625,13261.787252549992,335.04014363999886,54133.70914488
2025-12-19,03:07:07.000,353,11122418,-795,0,1766113626,13261.841143029997,335.13883146000444,54134.03055240001
2025-12-19,03:07:08.000,353,11122432,-795,0,1766113627,13261.928715059992,335.10358581000037,54134.02356528
2025-12-19,03:07:09.000,353,11122401,-795,0,1766113628,13261.948923989992,335.10358581000037,54133.98164256001
2025-12-19,03:07:10.000,353,11122380,-795,0,1766113629,13262.002814469997,335.0612910300042,54133.960681200006
2025-12-19,03:07:11.000,353,11122354,-795,0,1766113630,13262.009550779992,335.0471927699982,54133.63927368
2025-12-19,03:07:12.000,353,11122430,-795,0,1766113631,13262.043232329997,334.9485049499999,54133.63228656
2025-12-19,03:07:13.000,353,11122404,-795,0,1766113632,13262.049968639993,334.9485049499999,54133.939719840004
2025-12-19,03:07:14.000,353,11122442,-795,0,1766113633,13262.029759709993,334.8991610400044,54133.80696456
2025-12-19,03:07:15.000,353,11122385,-795,0,1766113634,13262.002814469997,334.90621017000376,54133.744080480006
2025-12-19,03:07:16.000,353,11122428,-795,0,1766113635,13262.103859119998,334.8357188700029,54133.90478424001
2025-12-19,03:07:17.000,353,11122374,-795,0,1766113636,13262.144276979998,334.77932583000074,54133.75805472
2025-12-19,03:07:18.000,353,11122348,-795,0,1766113637,13262.191431149993,334.74408018000395,54133.76504184001
2025-12-19,03:07:19.000,353,11122313,-795,0,1766113638,13262.157749599988,334.72998191999795,54133.63228656
2025-12-19,03:07:20.000,353,11122387,-795,0,1766113639,13262.144276979998,334.74408018000395,54133.87683576
2025-12-19,03:07:21.000,353,11122365,-795,0,1766113640,13262.070177569993,334.75817844000267,54133.86984864
2025-12-19,03:07:22.000,353,11122420,-795,0,1766113641,13262.097122810002,334.7863749600001,54134.009591040005
2025-12-19,03:07:23.000,353,11122418,-795,0,1766113642,13262.097122810002,334.77932583000074,54133.98164256001
2025-12-19,03:07:24.000,353,11122396,-795,0,1766113643,13261.989341849992,334.8004732199988,54133.457608560006
2025-12-19,03:07:25.000,353,11122363,-795,0,1766113644,13262.043232329997,334.8145714800048,54133.69517064001
2025-12-19,03:07:26.000,353,11122388,-795,0,1766113645,13262.063441259997,334.89211190999777,54133.97465544
2025-12-19,03:07:27.000,353,11122312,-795,0,1766113646,13262.002814469997,334.94145582000056,54134.05151376001
2025-12-19,03:07:28.000,353,11122406,-795,0,1766113647,13261.955660300002,334.9555540799993,54134.08644936
2025-12-19,03:07:29.000,353,11122420,-795,0,1766113648,13261.921978749997,334.99079973000335,54133.8209388
2025-12-19,03:07:30.000,353,11122360,-795,0,1766113649,13261.827670409992,335.0189962500008,54133.70914488
2025-12-19,03:07:31.000,353,11122352,-795,0,1766113650,13261.861351959997,335.08948755000165,54133.8558744
2025-12-19,03:07:32.000,353,11122379,-795,0,1766113651,13261.901769819997,335.096536680001,54133.88382288001
2025-12-19,03:07:33.000,353,11122368,-795,0,1766113652,13261.881560889997,335.1952244999993,54134.17029480001
2025-12-19,03:07:34.000,353,11122266,-795,0,1766113653,13261.787252549992,335.2022736299987,54133.90478424001
2025-12-19,03:07:35.000,353,11122318,-795,0,1766113654,13261.834406720001,335.25161754000146,54134.03753952
2025-12-19,03:07:36.000,353,11122301,-795,0,1766113655,13261.861351959997,335.2586666700008,54134.065488
2025-12-19,03:07:37.000,353,11122326,-795,0,1766113656,13261.820934099997,335.3080105800036,54133.69517064001
2025-12-19,03:07:38.000,353,11122321,-795,0,1766113657,13261.888297199992,335.30096145000425,54133.81395168001
2025-12-19,03:07:39.000,353,11122341,-795,0,1766113658,13261.868088269992,335.3785018800045,54133.98862968
2025-12-19,03:07:40.000,353,11122351,-795,0,1766113659,13261.908506129992,335.4066984000019,54134.19824328001
2025-12-19,03:07:41.000,353,11122361,-795,0,1766113660,13261.847879339992,335.4771897000028,54134.065488
2025-12-19,03:07:42.000,353,11122287,-795,0,1766113661,13261.989341849992,335.49833709000086,54134.23317888
2025-12-19,03:07:43.000,353,11122305,-795,0,1766113662,13261.921978749997,335.554730130003,54134.18426904
2025-12-19,03:07:44.000,353,11122330,-795,0,1766113663,13261.854615650002,335.59702490999916,54133.80696456
2025-12-19,03:07:45.000,353,11122281,-795,0,1766113664,13261.908506129992,335.6252214300039,54133.841900160005
2025-12-19,03:07:46.000,353,11122325,-795,0,1766113665,13261.948923989992,335.74505664000026,54134.25414024
2025-12-19,03:07:47.000,353,11122339,-795,0,1766113666,13261.915242440002,335.7732531599977,54134.3100372
2025-12-19,03:07:48.000,353,11122318,-795,0,1766113667,13261.962396609997,335.7521057699996,54134.49170232
2025-12-19,03:07:49.000,353,11122333,-795,0,1766113668,13261.955660300002,335.8507935899979,54134.53362504001
2025-12-19,03:07:50.000,353,11122319,-795,0,1766113669,13261.962396609997,335.84374445999856,54134.2052304
2025-12-19,03:07:51.000,353,11122314,-795,0,1766113670,13261.861351959997,335.8366953299992,54134.065488
2025-12-19,03:07:52.000,353,11122291,-795,0,1766113671,13261.921978749997,335.8014496800024,54134.26112736
2025-12-19,03:07:53.000,353,11122286,-795,0,1766113672,13261.928715059992,335.80849881000177,54134.54759928
2025-12-19,03:07:54.000,353,11122328,-795,0,1766113673,13261.847879339992,335.7873514200037,54134.3799084
2025-12-19,03:07:55.000,353,11122280,-795,0,1766113674,13261.881560889997,335.7732531599977,54134.49170232
2025-12-19,03:07:56.000,353,11122334,-795,0,1766113675,13261.955660300002,335.7168601200028,54134.610483360004
2025-12-19,03:07:57.000,353,11122308,-795,0,1766113676,13261.928715059992,335.66751621000003,54134.28208872
2025-12-19,03:07:58.000,353,11122234,-795,0,1766113677,13261.982605539997,335.63227056000324,54134.344972800005
2025-12-19,03:07:59.000,353,11122266,-795,0,1766113678,13261.935451370002,335.6181723000045,54134.5196508
2025-12-19,03:08:00.000,353,11122310,-795,0,1766113679,13261.901769819997,335.6181723000045,54134.40086976
2025-12-19,03:08:01.000,353,11122306,-795,0,1766113680,13261.888297199992,335.6040740399985,54134.40785688001
2025-12-19,03:08:02.000,353,11122311,-795,0,1766113681,13261.942187679997,335.5265336099983,54134.49170232
2025-12-19,03:08:03.000,353,11122285,-795,0,1766113682,13261.942187679997,335.4701405700034,54134.177281920005
2025-12-19,03:08:04.000,353,11122281,-795,0,1766113683,13261.868088269992,335.48423883000214,54133.960681200006
2025-12-19,03:08:05.000,353,11122303,-795,0,1766113684,13261.948923989992,335.49833709000086,54134.17029480001
2025-12-19,03:08:06.000,353,11122260,-795,0,1766113685,13262.009550779992,335.49833709000086,54134.48471520001
2025-12-19,03:08:07.000,353,11122214,-795,0,1766113686,13261.982605539997,335.46309144000406,54134.47074096
2025-12-19,03:08:08.000,353,11122288,-795,0,1766113687,13261.982605539997,335.5124353499996,54134.4497796
2025-12-19,03:08:09.000,353,11122285,-795,0,1766113688,13261.948923989992,335.46309144000406,54134.33798568001
2025-12-19,03:08:10.000,353,11122278,-795,0,1766113689,13261.975869230002,335.42079666000063,54134.00260392001
2025-12-19,03:08:11.000,353,11122285,-795,0,1766113690,13261.975869230002,335.4066984000019,54134.04452664
2025-12-19,03:08:12.000,353,11122264,-795,0,1766113691,13262.049968639993,335.42079666000063,54134.49868944
2025-12-19,03:08:13.000,353,11122273,-795,0,1766113692,13262.043232329997,335.4066984000019,54134.4497796
2025-12-19,03:08:14.000,353,11122267,-795,0,1766113693,13261.975869230002,335.42784579,54134.177281920005
2025-12-19,03:08:15.000,353,11122224,-795,0,1766113694,13261.996078160002,335.38555101000384,54134.296062960006
2025-12-19,03:08:16.000,353,11122201,-795,0,1766113695,13262.009550779992,335.3644036199985,54133.9257456
2025-12-19,03:08:17.000,353,11122292,-795,0,1766113696,13262.090386499993,335.3785018800045,54134.058500880004
2025-12-19,03:08:18.000,353,11122226,-795,0,1766113697,13262.090386499993,335.32210884000233,54134.128372080006
2025-12-19,03:08:19.000,353,11122204,-795,0,1766113698,13262.070177569993,335.33620710000105,54134.31702432001
2025-12-19,03:08:20.000,353,11122287,-795,0,1766113699,13262.124068049998,335.35030535999977,54134.40086976
2025-12-19,03:08:21.000,353,11122204,-795,0,1766113700,13262.144276979998,335.31505971000297,54134.53362504001
2025-12-19,03:08:22.000,353,11122250,-795,0,1766113701,13262.157749599988,335.28686318999826,54134.48471520001
2025-12-19,03:08:23.000,353,11122258,-795,0,1766113702,13262.110595429993,335.2586666700008,54134.1353592
2025-12-19,03:08:24.000,353,11122236,-795,0,1766113703,13262.002814469997,335.25161754000146,54133.94670696
2025-12-19,03:08:25.000,353,11122201,-795,0,1766113704,13262.009550779992,335.25161754000146,54134.35894704
2025-12-19,03:08:26.000,353,11122277,-795,0,1766113705,13261.969132919992,335.2657158000002,54134.35195992
2025-12-19,03:08:27.000,353,11122201,-795,0,1766113706,13262.002814469997,335.2304701500034,54134.50567656001
2025-12-19,03:08:28.000,353,11122243,-795,0,1766113707,13261.955660300002,335.2798140599989,54134.50567656001
2025-12-19,03:08:29.000,353,11122240,-795,0,1766113708,13261.948923989992,335.223421020004,54134.16330768
2025-12-19,03:08:30.000,353,11122234,-795,0,1766113709,13261.928715059992,335.2022736299987,54134.14234632
2025-12-19,03:08:31.000,353,11122272,-795,0,1766113710,13261.814197790001,335.1952244999993,54133.89779712
2025-12-19,03:08:32.000,353,11122208,-795,0,1766113711,13261.901769819997,335.2586666700008,54134.40086976
2025-12-19,03:08:33.000,353,11122221,-795,0,1766113712,13261.827670409992,335.2445684100021,54134.42881824
2025-12-19,03:08:34.000,353,11122188,-795,0,1766113713,13261.753571000001,335.25161754000146,54134.226191760004
2025-12-19,03:08:35.000,353,11122216,-795,0,1766113714,13261.800725169996,335.2445684100021,54134.40785688001
2025-12-19,03:08:36.000,353,11122258,-795,0,1766113715,13261.908506129992,335.1670279800019,54134.2052304
2025-12-19,03:08:37.000,353,11122209,-795,0,1766113716,13261.921978749997,335.1811262400006,54134.177281920005
2025-12-19,03:08:38.000,353,11122200,-795,0,1766113717,13261.948923989992,335.1811262400006,54134.45676672001
2025-12-19,03:08:39.000,353,11122188,-795,0,1766113718,13261.901769819997,335.12473319999845,54134.296062960006
2025-12-19,03:08:40.000,353,11122181,-795,0,1766113719,13261.948923989992,335.0471927699982,54134.33798568001
2025-12-19,03:08:41.000,353,11122194,-795,0,1766113720,13261.969132919992,334.983750600004,54134.33798568001
2025-12-19,03:08:42.000,353,11122173,-795,0,1766113721,13261.975869230002,334.92735756000184,54133.94670696
2025-12-19,03:08:43.000,353,11122188,-795,0,1766113722,13262.016287090002,334.8850627799984,54134.03055240001
2025-12-19,03:08:44.000,353,11122220,-795,0,1766113723,13261.982605539997,334.89211190999777,54133.80696456
2025-12-19,03:08:45.000,353,11122209,-795,0,1766113724,13262.070177569993,334.8991610400044,54134.33798568001
2025-12-19,03:08:46.000,353,11122143,-795,0,1766113725,13262.137540670003,334.87801364999905,54134.40785688001
2025-12-19,03:08:47.000,353,11122131,-795,0,1766113726,13262.070177569993,334.84276800000225,54134.28208872
2025-12-19,03:08:48.000,353,11122199,-795,0,1766113727,13262.049968639993,334.85686626000097,54134.24016600001
2025-12-19,03:08:49.000,353,11122194,-795,0,1766113728,13262.009550779992,334.82866974000353,54133.87683576
2025-12-19,03:08:50.000,353,11122225,-795,0,1766113729,13261.962396609997,334.8216206100042,54133.82792592
2025-12-19,03:08:51.000,353,11122181,-795,0,1766113730,13261.888297199992,334.87801364999905,54134.344972800005
2025-12-19,03:08:52.000,353,11122192,-795,0,1766113731,13261.935451370002,334.9203084300025,54134.33099856
2025-12-19,03:08:53.000,353,11122158,-795,0,1766113732,13261.827670409992,334.9767014700046,54134.296062960006
2025-12-19,03:08:54.000,353,11122150,-795,0,1766113733,13261.67273528,334.9767014700046,54134.17029480001
2025-12-19,03:08:55.000,353,11122187,-795,0,1766113734,13261.61210849,335.0189962500008,54133.96766832
2025-12-19,03:08:56.000,353,11122168,-795,0,1766113735,13261.598635869996,335.0683401600036,54133.91875848
2025-12-19,03:08:57.000,353,11122183,-795,0,1766113736,13261.497591219995,335.15292972000316,54134.009591040005
2025-12-19,03:08:58.000,353,11122150,-795,0,1766113737,13261.416755499995,335.2445684100021,54134.33099856
2025-12-19,03:08:59.000,353,11122094,-795,0,1766113738,13261.315710849995,335.28686318999826,54134.247153120006
2025-12-19,03:09:00.000,353,11122177,-795,0,1766113739,13261.275292989994,335.35030535999977,54134.32401144
2025-12-19,03:09:01.000,353,11122164,-795,0,1766113740,13261.22140250999,335.37145274999784,54134.42183112
2025-12-19,03:09:02.000,353,11122092,-795,0,1766113741,13261.174248339994,335.38555101000384,54134.079462240006
2025-12-19,03:09:03.000,353,11122123,-795,0,1766113742,13261.106885239999,335.4066984000019,54134.09343648
2025-12-19,03:09:04.000,353,11122154,-795,0,1766113743,13261.026049519998,335.46309144000406,54134.107410720004
2025-12-19,03:09:05.000,353,11122142,-795,0,1766113744,13260.958686419988,335.4560423100047,54134.2052304
2025-12-19,03:09:06.000,353,11122156,-795,0,1766113745,13260.978895349988,335.4701405700034,54134.17029480001
2025-12-19,03:09:07.000,353,11122177,-795,0,1766113746,13260.972159039993,335.4771897000028,54134.19125616
2025-12-19,03:09:08.000,353,11122119,-795,0,1766113747,13261.032785829993,335.51948447999894,54134.107410720004
2025-12-19,03:09:09.000,353,11122129,-795,0,1766113748,13261.032785829993,335.4560423100047,54133.95369408001
2025-12-19,03:09:10.000,353,11122126,-795,0,1766113749,13261.086676309998,335.46309144000406,54133.8558744
2025-12-19,03:09:11.000,353,11122106,-795,0,1766113750,13261.113621549994,335.5265336099983,54134.19125616
2025-12-19,03:09:12.000,353,11122135,-795,0,1766113751,13261.073203689994,335.5265336099983,54134.14234632
2025-12-19,03:09:13.000,353,11122119,-795,0,1766113752,13261.073203689994,335.5265336099983,54134.07247512001
2025-12-19,03:09:14.000,353,11122120,-795,0,1766113753,13261.046258449998,335.54768100000365,54133.960681200006
2025-12-19,03:09:15.000,353,11122104,-795,0,1766113754,13261.079939999989,335.53358273999766,54133.65324792
2025-12-19,03:09:16.000,353,11122148,-795,0,1766113755,13261.133830479994,335.5406318700043,54133.77901608
2025-12-19,03:09:17.000,353,11122125,-795,0,1766113756,13261.086676309998,335.56177926000237,54133.96766832
2025-12-19,03:09:18.000,353,11122108,-795,0,1766113757,13261.160775719989,335.5758775200011,54134.07247512001
2025-12-19,03:09:19.000,353,11122063,-795,0,1766113758,13261.086676309998,335.63227056000324,54133.772028960004
2025-12-19,03:09:20.000,353,11122110,-795,0,1766113759,13261.120357859989,335.64636882000195,54133.841900160005
2025-12-19,03:09:21.000,353,11122120,-795,0,1766113760,13261.073203689994,335.6111231699979,54133.53446688
2025-12-19,03:09:22.000,353,11122063,-795,0,1766113761,13261.026049519998,335.66046708000067,54133.408698720006
2025-12-19,03:09:23.000,353,11122078,-795,0,1766113762,13261.120357859989,335.6745653399994,54133.555428240004
2025-12-19,03:09:24.000,353,11122103,-795,0,1766113763,13261.066467379998,335.70981099000346,54133.723119120004
2025-12-19,03:09:25.000,353,11122096,-795,0,1766113764,13261.100148929989,335.7027618600041,54133.8558744
2025-12-19,03:09:26.000,353,11122117,-795,0,1766113765,13261.120357859989,335.7380075100009,54133.94670696
2025-12-19,03:09:27.000,353,11122045,-795,0,1766113766,13261.066467379998,335.7168601200028,54133.90478424001
2025-12-19,03:09:28.000,353,11122095,-795,0,1766113767,13261.059731069989,335.7027618600041,54133.52049264
2025-12-19,03:09:29.000,353,11122096,-795,0,1766113768,13260.992367969993,335.70981099000346,54133.42267296
2025-12-19,03:09:30.000,353,11122117,-795,0,1766113769,13260.958686419988,335.69571273000474,54133.723119120004
2025-12-19,03:09:31.000,353,11122089,-795,0,1766113770,13260.978895349988,335.7239092500022,54133.841900160005
2025-12-19,03:09:32.000,353,11122035,-795,0,1766113771,13260.884587009998,335.7380075100009,54133.66023504
2025-12-19,03:09:33.000,353,11122032,-795,0,1766113772,13260.850905459993,335.73095838000154,54133.8209388
2025-12-19,03:09:34.000,353,11122002,-795,0,1766113773,13260.763333429997,335.7521057699996,54133.366776
2025-12-19,03:09:35.000,353,11122072,-795,0,1766113774,13260.783542359997,335.7873514200037,54133.42267296
2025-12-19,03:09:36.000,353,11122072,-795,0,1766113775,13260.749860809992,335.76620402999833,54133.44363432
2025-12-19,03:09:37.000,353,11122079,-795,0,1766113776,13260.709442949992,335.8648918500039,54133.744080480006
2025-12-19,03:09:38.000,353,11122069,-795,0,1766113777,13260.689234019992,335.8648918500039,54133.77901608
2025-12-19,03:09:39.000,353,11122072,-795,0,1766113778,13260.695970330002,335.90718663000007,54133.91875848
2025-12-19,03:09:40.000,353,11122074,-795,0,1766113779,13260.695970330002,335.998825319999,54133.82792592
2025-12-19,03:09:41.000,353,11122071,-795,0,1766113780,13260.655552470002,335.9706288000016,54133.56241536
2025-12-19,03:09:42.000,353,11122061,-795,0,1766113781,13260.729651879992,336.01997271000437,54133.64626080001
2025-12-19,03:09:43.000,353,11122018,-795,0,1766113782,13260.682497709997,336.0834148799986,54133.84888728
2025-12-19,03:09:44.000,353,11122015,-795,0,1766113783,13260.648816159992,336.1609553099988,54133.80696456
2025-12-19,03:09:45.000,353,11122039,-795,0,1766113784,13260.675761400002,336.1609553099988,54133.792990320006
2025-12-19,03:09:46.000,353,11122007,-795,0,1766113785,13260.689234019992,336.1962009600029,54133.7510676
2025-12-19,03:09:47.000,353,11122051,-795,0,1766113786,13260.797014980002,336.18915183000354,54133.70914488
2025-12-19,03:09:48.000,353,11122061,-795,0,1766113787,13260.857641770002,336.217348350001,54133.6811964
2025-12-19,03:09:49.000,353,11122002,-795,0,1766113788,13260.884587009998,336.23849573999905,54133.625299440006
2025-12-19,03:09:50.000,353,11122022,-795,0,1766113789,13260.958686419988,336.25259399999777,54133.841900160005
2025-12-19,03:09:51.000,353,11122016,-795,0,1766113790,13260.999104279988,336.2596431300044,54133.890810000004
2025-12-19,03:09:52.000,353,11122073,-795,0,1766113791,13260.985631659998,336.2807905200025,54133.911771360006
2025-12-19,03:09:53.000,353,11122024,-795,0,1766113792,13261.039522139989,336.2455448699984,54133.83491304001
2025-12-19,03:09:54.000,353,11122042,-795,0,1766113793,13261.012576899993,336.1821027000042,54133.2969048
2025-12-19,03:09:55.000,353,11122038,-795,0,1766113794,13261.093412619994,336.15390617999947,54133.42267296
2025-12-19,03:09:56.000,353,11122021,-795,0,1766113795,13261.167512029999,336.2314466099997,54133.86286152001
2025-12-19,03:09:57.000,353,11122021,-795,0,1766113796,13261.22140250999,336.1962009600029,54133.88382288001
2025-12-19,03:09:58.000,353,11122056,-795,0,1766113797,13261.255084059994,336.1609553099988,54133.81395168001
2025-12-19,03:09:59.000,353,11122000,-795,0,1766113798,13261.187720959999,336.12570966000203,54133.63228656
2025-12-19,03:10:00.000,353,11121989,-795,0,1766113799,13261.194457269994,336.09046400999796,54133.47856992001
2025-12-19,03:10:01.000,353,11121940,-795,0,1766113800,13261.167512029999,336.0481692300018,54133.268956320004
2025-12-19,03:10:02.000,353,11121974,-795,0,1766113801,13261.26182036999,336.0270218400037,54133.408698720006
2025-12-19,03:10:03.000,353,11122008,-795,0,1766113802,13261.30897454,335.99177618999965,54133.744080480006
2025-12-19,03:10:04.000,353,11121997,-795,0,1766113803,13261.22140250999,335.9635796700022,54133.555428240004
2025-12-19,03:10:05.000,353,11122008,-795,0,1766113804,13261.356128709995,335.9353831500048,54133.64626080001
2025-12-19,03:10:06.000,353,11122023,-795,0,1766113805,13261.42349180999,335.87899011000263,54133.70215776
2025-12-19,03:10:07.000,353,11121963,-795,0,1766113806,13261.41001919,335.7873514200037,54133.37376312
2025-12-19,03:10:08.000,353,11121985,-795,0,1766113807,13261.457173359995,335.7732531599977,54133.25498208
2025-12-19,03:10:09.000,353,11122004,-795,0,1766113808,13261.497591219995,335.76620402999833,54133.35978888001
2025-12-19,03:10:10.000,353,11122005,-795,0,1766113809,13261.517800149995,335.74505664000026,54133.4715828
2025-12-19,03:10:11.000,353,11121992,-795,0,1766113810,13261.63231742,335.7380075100009,54133.506518400005
2025-12-19,03:10:12.000,353,11122016,-795,0,1766113811,13261.679471589996,335.70981099000346,54133.576389600006
2025-12-19,03:10:13.000,353,11121960,-795,0,1766113812,13261.740098379996,335.66046708000067,54133.32485328
2025-12-19,03:10:14.000,353,11121900,-795,0,1766113813,13261.706416829991,335.7168601200028,54132.98947152
2025-12-19,03:10:15.000,353,11121933,-795,0,1766113814,13261.834406720001,335.66751621000003,54133.13620104
2025-12-19,03:10:16.000,353,11121952,-795,0,1766113815,13261.874824580002,335.7380075100009,54133.387737360004
2025-12-19,03:10:17.000,353,11121955,-795,0,1766113816,13261.888297199992,335.74505664000026,54133.4715828
2025-12-19,03:10:18.000,353,11121990,-795,0,1766113817,13261.908506129992,335.8155479400011,54133.4715828
2025-12-19,03:10:19.000,353,11121953,-795,0,1766113818,13261.807461479992,335.84374445999856,54133.31786616
2025-12-19,03:10:20.000,353,11121972,-795,0,1766113819,13261.901769819997,335.89308837000135,54133.19908512
2025-12-19,03:10:21.000,353,11121941,-795,0,1766113820,13261.921978749997,335.94243228000414,54133.171136640005
2025-12-19,03:10:22.000,353,11121976,-795,0,1766113821,13261.969132919992,335.95653054000286,54133.52747976001
2025-12-19,03:10:23.000,353,11121983,-795,0,1766113822,13261.962396609997,335.9847270600003,54133.604338080004
2025-12-19,03:10:24.000,353,11121944,-795,0,1766113823,13261.915242440002,336.10456227000395,54133.41568584
2025-12-19,03:10:25.000,353,11122024,-795,0,1766113824,13261.982605539997,336.11866053000267,54133.53446688
2025-12-19,03:10:26.000,353,11121940,-795,0,1766113825,13261.969132919992,336.1116114000033,54133.289917680006
2025-12-19,03:10:27.000,353,11121925,-795,0,1766113826,13262.056704950002,336.12570966000203,54133.33184040001
2025-12-19,03:10:28.000,353,11121987,-795,0,1766113827,13262.097122810002,336.20325009000226,54133.436647200004
2025-12-19,03:10:29.000,353,11121961,-795,0,1766113828,13262.117331740003,336.1821027000042,54133.66722216001
2025-12-19,03:10:30.000,353,11121883,-795,0,1766113829,13262.097122810002,336.2102992200016,54133.58337672
2025-12-19,03:10:31.000,353,11121926,-795,0,1766113830,13262.124068049998,336.18915183000354,54133.604338080004
2025-12-19,03:10:32.000,353,11121923,-795,0,1766113831,13262.090386499993,336.18915183000354,54133.66023504
2025-12-19,03:10:33.000,353,11121957,-795,0,1766113832,13261.975869230002,336.20325009000226,54133.26196920001
2025-12-19,03:10:34.000,353,11121883,-795,0,1766113833,13262.016287090002,336.1609553099988,54133.1571624
2025-12-19,03:10:35.000,353,11121909,-795,0,1766113834,13261.975869230002,336.1680044399982,54133.40171160001
2025-12-19,03:10:36.000,353,11121954,-795,0,1766113835,13262.056704950002,336.2102992200016,54133.81395168001
2025-12-19,03:10:37.000,353,11121909,-795,0,1766113836,13262.016287090002,336.20325009000226,54133.8209388
2025-12-19,03:10:38.000,353,11121900,-795,0,1766113837,13262.009550779992,336.2102992200016,54133.63927368
2025-12-19,03:10:39.000,353,11121874,-795,0,1766113838,13261.996078160002,336.1821027000042,54133.42267296
2025-12-19,03:10:40.000,353,11121960,-795,0,1766113839,13262.029759709993,336.2807905200025,54133.31786616
2025-12-19,03:10:41.000,353,11121905,-795,0,1766113840,13261.982605539997,336.4217731200042,54133.41568584
2025-12-19,03:10:42.000,353,11121902,-795,0,1766113841,13261.901769819997,336.6191487600008,54133.70215776
2025-12-19,03:10:43.000,353,11121897,-795,0,1766113842,13261.713153140001,336.7248857099985,54133.63927368
2025-12-19,03:10:44.000,353,11121880,-795,0,1766113843,13261.538009079995,336.7389839700045,54133.625299440006
2025-12-19,03:10:45.000,353,11121882,-795,0,1766113844,13261.48411859999,336.71783657999913,54133.78600320001
2025-12-19,03:10:46.000,353,11121883,-795,0,1766113845,13261.497591219995,336.6402961499989,54133.604338080004
2025-12-19,03:10:47.000,353,11121876,-795,0,1766113846,13261.45043705,336.5557065899993,54133.46459568
2025-12-19,03:10:48.000,353,11121946,-795,0,1766113847,13261.46390966999,336.5416083300006,54133.84888728
2025-12-19,03:10:49.000,353,11121904,-795,0,1766113848,13261.477382289995,336.5063626800038,54133.80696456
2025-12-19,03:10:50.000,353,11121890,-795,0,1766113849,13261.5514817,336.43587138000294,54133.792990320006
2025-12-19,03:10:51.000,353,11121913,-795,0,1766113850,13261.618844799996,336.38652747000015,54133.911771360006
2025-12-19,03:10:52.000,353,11121855,-795,0,1766113851,13261.686207899991,336.2948887800012,54133.73709336001
2025-12-19,03:10:53.000,353,11121878,-795,0,1766113852,13261.706416829991,336.23849573999905,54133.6113252
2025-12-19,03:10:54.000,353,11121873,-795,0,1766113853,13261.699680519996,336.1750535700048,54133.366776
2025-12-19,03:10:55.000,353,11121868,-795,0,1766113854,13261.814197790001,336.0975131400046,54133.77901608
2025-12-19,03:10:56.000,353,11121914,-795,0,1766113855,13261.847879339992,336.07636574999924,54133.69517064001
2025-12-19,03:10:57.000,353,11121913,-795,0,1766113856,13261.908506129992,335.95653054000286,54133.6811964
2025-12-19,03:10:58.000,353,11121858,-795,0,1766113857,13261.982605539997,335.84374445999856,54133.64626080001
2025-12-19,03:10:59.000,353,11121886,-795,0,1766113858,13262.070177569993,335.78030229000433,54133.35978888001
2025-12-19,03:11:00.000,353,11121854,-795,0,1766113859,13262.124068049998,335.82964619999984,54133.26196920001
2025-12-19,03:11:01.000,353,11121901,-795,0,1766113860,13262.144276979998,335.9142357599994,54133.51350552
2025-12-19,03:11:02.000,353,11121821,-795,0,1766113861,13262.083650189998,335.99177618999965,54133.66023504
2025-12-19,03:11:03.000,353,11121851,-795,0,1766113862,13262.036496020002,336.0693166199999,54133.723119120004
2025-12-19,03:11:04.000,353,11121882,-795,0,1766113863,13261.854615650002,336.10456227000395,54133.53446688
2025-12-19,03:11:05.000,353,11121848,-795,0,1766113864,13261.807461479992,336.12570966000203,54133.30389192
2025-12-19,03:11:06.000,353,11121872,-795,0,1766113865,13261.713153140001,336.1609553099988,54133.30389192
2025-12-19,03:11:07.000,353,11121835,-795,0,1766113866,13261.733362070001,336.1821027000042,54133.46459568
2025-12-19,03:11:08.000,353,11121817,-795,0,1766113867,13261.699680519996,336.22439748000033,54133.82792592
2025-12-19,03:11:09.000,353,11121816,-795,0,1766113868,13261.659262659996,336.22439748000033,54133.81395168001
2025-12-19,03:11:10.000,353,11121844,-795,0,1766113869,13261.59189956,336.23849573999905,54133.7510676
2025-12-19,03:11:11.000,353,11121776,-795,0,1766113870,13261.645790039991,336.13980792000075,54133.66023504
2025-12-19,03:11:12.000,353,11121829,-795,0,1766113871,13261.65252635,336.07636574999924,54133.39472448
2025-12-19,03:11:13.000,353,11121839,-795,0,1766113872,13261.699680519996,336.01292357999773,54133.40171160001
2025-12-19,03:11:14.000,353,11121833,-795,0,1766113873,13261.56495431999,335.94243228000414,54133.6811964
2025-12-19,03:11:15.000,353,11121844,-795,0,1766113874,13261.618844799996,335.85784272000456,54133.52049264
2025-12-19,03:11:16.000,353,11121910,-795,0,1766113875,13261.713153140001,335.8014496800024,54133.723119120004
2025-12-19,03:11:17.000,353,11121848,-795,0,1766113876,13261.699680519996,335.69571273000474,54133.66722216001
2025-12-19,03:11:18.000,353,11121768,-795,0,1766113877,13261.58516324999,335.5899757799998,54133.19908512
2025-12-19,03:11:19.000,353,11121784,-795,0,1766113878,13261.60537217999,335.4701405700034,54133.10825256
2025-12-19,03:11:20.000,353,11121831,-795,0,1766113879,13261.59189956,335.4419440499987,54133.1571624
2025-12-19,03:11:21.000,353,11121761,-795,0,1766113880,13261.44370073999,335.4419440499987,54133.37376312
2025-12-19,03:11:22.000,353,11121828,-795,0,1766113881,13261.477382289995,335.3785018800045,54133.47856992001
2025-12-19,03:11:23.000,353,11121801,-795,0,1766113882,13261.36286501999,335.3291579700017,54133.1571624
2025-12-19,03:11:24.000,353,11121819,-795,0,1766113883,13261.26855668,335.27276492999954,54133.09427832001
2025-12-19,03:11:25.000,353,11121775,-795,0,1766113884,13261.38307394999,335.2657158000002,54133.08030408
2025-12-19,03:11:26.000,353,11121802,-795,0,1766113885,13261.376337639995,335.27276492999954,54133.241007840006
2025-12-19,03:11:27.000,353,11121778,-795,0,1766113886,13261.34265608999,335.27276492999954,54133.48555704
2025-12-19,03:11:28.000,353,11121825,-795,0,1766113887,13261.295501919994,335.3080105800036,54133.47856992001
2025-12-19,03:11:29.000,353,11121803,-795,0,1766113888,13261.22140250999,335.35030535999977,54133.39472448
2025-12-19,03:11:30.000,353,11121784,-795,0,1766113889,13261.20119357999,335.38555101000384,54133.34581464
2025-12-19,03:11:31.000,353,11121804,-795,0,1766113890,13261.214666199994,335.42079666000063,54133.19908512
2025-12-19,03:11:32.000,353,11121771,-795,0,1766113891,13261.174248339994,335.554730130003,54133.268956320004
2025-12-19,03:11:33.000,353,11121805,-795,0,1766113892,13261.133830479994,335.6534179500013,54133.41568584
2025-12-19,03:11:34.000,353,11121780,-795,0,1766113893,13260.911532249993,335.7380075100009,54133.30389192
2025-12-19,03:11:35.000,353,11121787,-795,0,1766113894,13260.992367969993,335.8366953299992,54133.387737360004
2025-12-19,03:11:36.000,353,11121690,-795,0,1766113895,13261.005840589998,335.886039240002,54133.49254416
2025-12-19,03:11:37.000,353,11121772,-795,0,1766113896,13260.999104279988,336.04112010000244,54133.45062144001
2025-12-19,03:11:38.000,353,11121755,-795,0,1766113897,13260.958686419988,336.0975131400046,54133.31786616
2025-12-19,03:11:39.000,353,11121781,-795,0,1766113898,13260.884587009998,336.22439748000033,54133.23402072001
2025-12-19,03:11:40.000,353,11121846,-795,0,1766113899,13260.891323319993,336.32308529999864,54133.64626080001
2025-12-19,03:11:41.000,353,11121765,-795,0,1766113900,13260.817223910002,336.4217731200042,54133.58337672
2025-12-19,03:11:42.000,353,11121767,-795,0,1766113901,13260.931741179993,336.53455920000124,54133.70914488
2025-12-19,03:11:43.000,353,11121791,-795,0,1766113902,13260.864378079998,336.57685398000467,54133.68818352
2025-12-19,03:11:44.000,353,11121769,-795,0,1766113903,13260.817223910002,336.5204609400025,54133.073316960006
2025-12-19,03:11:45.000,353,11121742,-795,0,1766113904,13260.837432840002,336.63324701999954,54133.28293056001
2025-12-19,03:11:46.000,353,11121772,-795,0,1766113905,13260.857641770002,336.7389839700045,54133.48555704
2025-12-19,03:11:47.000,353,11121815,-795,0,1766113906,13260.938477489988,336.8165244000047,54133.70215776
2025-12-19,03:11:48.000,353,11121823,-795,0,1766113907,13260.992367969993,336.8165244000047,54133.75805472
2025-12-19,03:11:49.000,353,11121767,-795,0,1766113908,13260.985631659998,336.8729174399996,54133.70914488
2025-12-19,03:11:50.000,353,11121778,-795,0,1766113909,13260.999104279988,336.87996656999894,54133.436647200004
2025-12-19,03:11:51.000,353,11121712,-795,0,1766113910,13261.052994759993,336.8517700500015,54133.241007840006
2025-12-19,03:11:52.000,353,11121715,-795,0,1766113911,13261.120357859989,336.8306226600034,54133.2969048
2025-12-19,03:11:53.000,353,11121792,-795,0,1766113912,13261.113621549994,336.8517700500015,54133.625299440006
2025-12-19,03:11:54.000,353,11121746,-795,0,1766113913,13261.086676309998,336.8024261399987,54133.506518400005
2025-12-19,03:11:55.000,353,11121736,-795,0,1766113914,13261.093412619994,336.76013136000256,54133.41568584
2025-12-19,03:11:56.000,353,11121742,-795,0,1766113915,13261.187720959999,336.7389839700045,54133.63228656
2025-12-19,03:11:57.000,353,11121781,-795,0,1766113916,13261.214666199994,336.6050505000021,54133.24799496
2025-12-19,03:11:58.000,353,11121722,-795,0,1766113917,13261.255084059994,336.5063626800038,54133.21305936001
2025-12-19,03:11:59.000,353,11121715,-795,0,1766113918,13261.255084059994,336.4076748599982,54133.2270336
2025-12-19,03:12:00.000,353,11121725,-795,0,1766113919,13261.248347749999,336.2314466099997,54133.26196920001
2025-12-19,03:12:01.000,353,11121765,-795,0,1766113920,13261.376337639995,336.20325009000226,54133.40171160001
2025-12-19,03:12:02.000,353,11121721,-795,0,1766113921,13261.48411859999,336.05521836000116,54133.28293056001
2025-12-19,03:12:03.000,353,11121756,-795,0,1766113922,13261.558218009995,335.9847270600003,54132.954535920006
2025-12-19,03:12:04.000,353,11121714,-795,0,1766113923,13261.699680519996,335.9847270600003,54132.6331284
2025-12-19,03:12:05.000,353,11121734,-795,0,1766113924,13261.793988860001,336.22439748000033,54132.75190944
2025-12-19,03:12:06.000,353,11121678,-795,0,1766113925,13261.67273528,336.4781661599991,54133.15017528
2025-12-19,03:12:07.000,353,11121716,-795,0,1766113926,13261.396546569995,336.6050505000021,54133.0872912
2025-12-19,03:12:08.000,353,11121693,-795,0,1766113927,13261.086676309998,336.5627557199987,54133.052355600004
2025-12-19,03:12:09.000,353,11121693,-795,0,1766113928,13260.918268560003,336.36538008000207,54132.94754880001
2025-12-19,03:12:10.000,353,11121716,-795,0,1766113929,13260.864378079998,336.25259399999777,54132.619154160006
2025-12-19,03:12:11.000,353,11121750,-795,0,1766113930,13260.945213799998,336.1750535700048,54132.72396096
2025-12-19,03:12:12.000,353,11121713,-795,0,1766113931,13260.999104279988,336.13980792000075,54133.073316960006
2025-12-19,03:12:13.000,353,11121708,-795,0,1766113932,13260.992367969993,336.07636574999924,54132.85671624001
2025-12-19,03:12:14.000,353,11121631,-795,0,1766113933,13260.992367969993,335.9706288000016,54132.69601248
2025-12-19,03:12:15.000,353,11121704,-755,0,1766113934,13261.113621549994,335.95653054000286,54132.82876776001
2025-12-19,03:12:16.000,353,11121662,-795,0,1766113935,13261.20119357999,335.80849881000177,54132.44447616001
2025-12-19,03:12:17.000,353,11121721,-795,0,1766113936,13261.275292989994,335.8014496800024,54132.52133448001
2025-12-19,03:12:18.000,353,11121708,-795,0,1766113937,13261.32244715999,335.69571273000474,54132.51434736
2025-12-19,03:12:19.000,353,11121683,-795,0,1766113938,13261.32918347,335.6393196900026,54132.716973840004
2025-12-19,03:12:20.000,353,11121742,-795,0,1766113939,13261.32244715999,335.63227056000324,54132.67505112
2025-12-19,03:12:21.000,353,11121635,-795,0,1766113940,13261.43022812,335.6040740399985,54132.884664720004
2025-12-19,03:12:22.000,353,11121681,-795,0,1766113941,13261.538009079995,335.5899757799998,54132.933574560004
2025-12-19,03:12:23.000,353,11121673,-795,0,1766113942,13261.5514817,335.5758775200011,54132.56325720001
2025-12-19,03:12:24.000,353,11121708,-795,0,1766113943,13261.538009079995,335.54768100000365,54132.1789656
2025-12-19,03:12:25.000,353,11121685,-795,0,1766113944,13261.60537217999,335.6252214300039,54132.75190944
2025-12-19,03:12:26.000,353,11121639,-795,0,1766113945,13261.726625759991,335.66046708000067,54132.842742
2025-12-19,03:12:27.000,353,11121681,-795,0,1766113946,13261.713153140001,335.70981099000346,54132.79383216
2025-12-19,03:12:28.000,353,11121718,-795,0,1766113947,13261.733362070001,335.76620402999833,54132.77985792001
2025-12-19,03:12:29.000,353,11121639,-795,0,1766113948,13261.780516239996,335.7873514200037,54132.619154160006
2025-12-19,03:12:30.000,353,11121650,-795,0,1766113949,13261.773779930001,335.9001375000007,54132.49338600001
2025-12-19,03:12:31.000,353,11121607,-795,0,1766113950,13261.773779930001,335.998825319999,54132.549282960004
2025-12-19,03:12:32.000,353,11121628,-795,0,1766113951,13261.820934099997,336.1327587900014,54132.84972912
2025-12-19,03:12:33.000,353,11121666,-795,0,1766113952,13261.834406720001,336.20325009000226,54132.9824844
2025-12-19,03:12:34.000,353,11121675,-795,0,1766113953,13261.706416829991,336.26669226000377,54132.79383216
2025-12-19,03:12:35.000,353,11121635,-795,0,1766113954,13261.60537217999,336.48521528999845,54132.835754880005
2025-12-19,03:12:36.000,353,11121693,-795,0,1766113955,13261.726625759991,336.4781661599991,54132.61216704001
2025-12-19,03:12:37.000,353,11121650,-795,0,1766113956,13261.767043619991,336.5627557199987,54132.80081928
2025-12-19,03:12:38.000,353,11121628,-795,0,1766113957,13261.69294421,336.6402961499989,54132.87767760001
2025-12-19,03:12:39.000,353,11121634,-795,0,1766113958,13261.62558110999,336.78127875000064,54132.884664720004
2025-12-19,03:12:40.000,353,11121674,-795,0,1766113959,13261.63231742,336.84472092000215,54132.933574560004
2025-12-19,03:12:41.000,353,11121613,-795,0,1766113960,13261.57169063,336.8870156999983,54133.05934272
2025-12-19,03:12:42.000,353,11121650,-795,0,1766113961,13261.57169063,336.915212220003,54132.62614128
2025-12-19,03:12:43.000,353,11121614,-795,0,1766113962,13261.497591219995,336.9363596100011,54132.598192800004
2025-12-19,03:12:44.000,353,11121614,-795,0,1766113963,13261.36960133,336.94340874000045,54132.402553440006
2025-12-19,03:12:45.000,353,11121609,-795,0,1766113964,13261.41001919,336.9857035200039,54132.94754880001
2025-12-19,03:12:46.000,353,11121605,-795,0,1766113965,13261.376337639995,337.04209655999875,54132.933574560004
2025-12-19,03:12:47.000,353,11121591,-795,0,1766113966,13261.26182036999,336.9998017800026,54132.933574560004
2025-12-19,03:12:48.000,353,11121636,-795,0,1766113967,13261.214666199994,337.0773422100028,54132.85671624001
2025-12-19,03:12:49.000,353,11121627,-795,0,1766113968,13261.154039409994,337.0350474299994,54132.46543752
2025-12-19,03:12:50.000,353,11121626,-795,0,1766113969,13261.052994759993,337.0350474299994,54132.47242464001
2025-12-19,03:12:51.000,353,11121625,-795,0,1766113970,13261.086676309998,337.0632439500041,54132.954535920006
2025-12-19,03:12:52.000,353,11121645,-795,0,1766113971,13261.106885239999,337.0984896000009,54132.96152304
2025-12-19,03:12:53.000,353,11121597,-795,0,1766113972,13261.059731069989,337.10553873000026,54132.89863896001
2025-12-19,03:12:54.000,353,11121558,-795,0,1766113973,13260.938477489988,337.0209491700007,54132.64710264
2025-12-19,03:12:55.000,353,11121608,-795,0,1766113974,13261.086676309998,337.02799830000004,54132.39556632001
2025-12-19,03:12:56.000,353,11121693,-795,0,1766113975,13261.106885239999,337.0209491700007,54132.43748904
2025-12-19,03:12:57.000,353,11121631,-795,0,1766113976,13261.120357859989,336.99275265000324,54132.49338600001
2025-12-19,03:12:58.000,353,11121600,-795,0,1766113977,13261.160775719989,336.9716052599979,54132.75889656001
2025-12-19,03:12:59.000,353,11121615,-795,0,1766113978,13261.133830479994,336.92931048000173,54132.57723144
2025-12-19,03:13:00.000,353,11121572,-795,0,1766113979,13261.086676309998,336.92931048000173,54132.52133448001
2025-12-19,03:13:01.000,353,11121639,-795,0,1766113980,13261.214666199994,336.9716052599979,54132.60517992
2025-12-19,03:13:02.000,353,11121633,-795,0,1766113981,13261.275292989994,336.9857035200039,54132.29774664
2025-12-19,03:13:03.000,353,11121578,-715,0,1766113982,13261.356128709995,336.92931048000173,54132.20691408001
2025-12-19,03:13:04.000,353,11121582,-795,0,1766113983,13261.38981026,336.94340874000045,54132.20691408001
2025-12-19,03:13:05.000,353,11121587,-795,0,1766113984,13261.558218009995,336.9363596100011,54132.39556632001
2025-12-19,03:13:06.000,353,11121594,-795,0,1766113985,13261.679471589996,336.8306226600034,54132.33966936
2025-12-19,03:13:07.000,353,11121561,-795,0,1766113986,13261.868088269992,336.8094752699981,54132.47242464001
2025-12-19,03:13:08.000,353,11121546,-795,0,1766113987,13262.023023399997,336.7389839700045,54132.19293984
2025-12-19,03:13:09.000,353,11121601,-795,0,1766113988,13262.130804359993,336.7248857099985,54132.10909440001
2025-12-19,03:13:10.000,353,11121572,-795,0,1766113989,13262.164485909998,336.63324701999954,54132.10909440001
2025-12-19,03:13:11.000,353,11121572,-795,0,1766113990,13262.265530559998,336.63324701999954,54132.3885792
2025-12-19,03:13:12.000,353,11121594,-795,0,1766113991,13262.312684729994,336.61209963000147,54132.24184968
2025-12-19,03:13:13.000,353,11121563,-795,0,1766113992,13262.386784139999,336.5627557199987,54132.20691408001
2025-12-19,03:13:14.000,353,11121535,-795,0,1766113993,13262.46088354999,336.5063626800038,54132.05319744
2025-12-19,03:13:15.000,353,11121620,-795,0,1766113994,13262.494565099994,336.5063626800038,54131.84358384
2025-12-19,03:13:16.000,353,11121551,-795,0,1766113995,13262.58887344,336.5204609400025,54132.03922320001
2025-12-19,03:13:17.000,353,11121541,-795,0,1766113996,13262.615818679995,336.53455920000124,54132.33966936
2025-12-19,03:13:18.000,353,11121533,-795,0,1766113997,13262.615818679995,336.5416083300006,54132.318708
2025-12-19,03:13:19.000,353,11121417,-795,0,1766113998,13262.575400819995,336.57685398000467,54132.067171680006
2025-12-19,03:13:20.000,353,11121461,-795,0,1766113999,13262.58887344,336.61209963000147,54132.17197848
2025-12-19,03:13:21.000,353,11121548,-795,0,1766114000,13262.58213712999,336.6261978900002,54132.01127472
2025-12-19,03:13:22.000,353,11121552,-795,0,1766114001,13262.56866451,336.71078744999977,54131.98332624
2025-12-19,03:13:23.000,353,11121545,-795,0,1766114002,13262.447410929999,336.7530822300032,54131.96935200001
2025-12-19,03:13:24.000,353,11121559,-795,0,1766114003,13262.373311519994,336.74603310000384,54132.095120160004
2025-12-19,03:13:25.000,353,11121568,-795,0,1766114004,13262.433938309994,336.8729174399996,54132.26979816
2025-12-19,03:13:26.000,353,11121473,-795,0,1766114005,13262.40025675999,336.9363596100011,54132.42351480001
2025-12-19,03:13:27.000,353,11121518,-795,0,1766114006,13262.319421039989,336.94340874000045,54132.12306864
2025-12-19,03:13:28.000,353,11121570,-795,0,1766114007,13262.279003179989,336.9857035200039,54132.05319744
2025-12-19,03:13:29.000,353,11121541,-795,0,1766114008,13262.204903769998,337.0350474299994,54131.927429280004
2025-12-19,03:13:30.000,353,11121523,-795,0,1766114009,13262.137540670003,337.04209655999875,54132.20691408001
2025-12-19,03:13:31.000,353,11121517,-795,0,1766114010,13262.191431149993,337.119636989999,54132.37460496001
2025-12-19,03:13:32.000,353,11121533,-795,0,1766114011,13262.204903769998,337.0984896000009,54132.54229584001
2025-12-19,03:13:33.000,353,11121523,-795,0,1766114012,13262.157749599988,337.1125878599996,54132.48639888
2025-12-19,03:13:34.000,353,11121480,-795,0,1766114013,13262.043232329997,337.07029308000347,54131.84358384
2025-12-19,03:13:35.000,353,11121479,-795,0,1766114014,13262.124068049998,337.17603003000113,54132.03223608
2025-12-19,03:13:36.000,353,11121461,-795,0,1766114015,13262.002814469997,337.2112756799979,54132.3885792
2025-12-19,03:13:37.000,353,11121494,-795,0,1766114016,13262.056704950002,337.2253739400039,54132.402553440006
2025-12-19,03:13:38.000,353,11121540,-795,0,1766114017,13262.164485909998,337.19012828999985,54132.51434736
2025-12-19,03:13:39.000,353,11121544,-795,0,1766114018,13262.103859119998,337.1830791600005,54132.39556632001
2025-12-19,03:13:40.000,353,11121510,-795,0,1766114019,13262.130804359993,337.2324230700033,54132.26979816
2025-12-19,03:13:41.000,353,11121512,-795,0,1766114020,13262.218376389988,337.21832481000456,54132.26979816
2025-12-19,03:13:42.000,353,11121499,-795,0,1766114021,13262.144276979998,337.21832481000456,54132.10909440001
2025-12-19,03:13:43.000,353,11121482,-795,0,1766114022,13262.204903769998,337.2676687200001,54132.570244320006
2025-12-19,03:13:44.000,353,11121508,-795,0,1766114023,13262.144276979998,337.2112756799979,54132.35364360001
2025-12-19,03:13:45.000,353,11121470,-795,0,1766114024,13262.211640079993,337.1971774199992,54132.46543752
2025-12-19,03:13:46.000,353,11121505,-795,0,1766114025,13262.184694839998,337.1478335100037,54132.41652768
2025-12-19,03:13:47.000,353,11121508,-795,0,1766114026,13262.258794249989,337.14078438000433,54132.24184968
2025-12-19,03:13:48.000,353,11121503,-795,0,1766114027,13262.332893659994,337.1125878599996,54132.33966936
2025-12-19,03:13:49.000,353,11121504,-795,0,1766114028,13262.380047829989,337.05619482000475,54132.53530872
2025-12-19,03:13:50.000,353,11121443,-795,0,1766114029,13262.373311519994,337.02799830000004,54132.49338600001
2025-12-19,03:13:51.000,353,11121433,-795,0,1766114030,13262.380047829989,336.95750699999917,54132.51434736
2025-12-19,03:13:52.000,353,11121517,-795,0,1766114031,13262.48782879,336.8517700500015,54132.36761784
2025-12-19,03:13:53.000,353,11121464,-795,0,1766114032,13262.54171926999,336.8024261399987,54132.15101712
2025-12-19,03:13:54.000,353,11121460,-795,0,1766114033,13262.52151033999,336.7037383200004,54131.99031336001
2025-12-19,03:13:55.000,353,11121452,-795,0,1766114034,13262.60234605999,336.6402961499989,54131.899480800006
2025-12-19,03:13:56.000,353,11121495,-795,0,1766114035,13262.66970916,336.59800137000275,54132.43748904
2025-12-19,03:13:57.000,353,11121526,-795,0,1766114036,13262.70339070999,336.53455920000124,54132.35364360001
2025-12-19,03:13:58.000,353,11121475,-795,0,1766114037,13262.757281189995,336.4922644199978,54132.33966936
2025-12-19,03:13:59.000,353,11121450,-795,0,1766114038,13262.70339070999,336.4217731200042,54132.08813304001
2025-12-19,03:14:00.000,353,11121476,-795,0,1766114039,13262.73033595,336.35128182000335,54131.731789920006
2025-12-19,03:14:01.000,353,11121485,-795,0,1766114040,13262.81117167,336.30193791000056,54131.878519440004
2025-12-19,03:14:02.000,353,11121459,-795,0,1766114041,13262.79096274,336.3089870399999,54132.13005576
2025-12-19,03:14:03.000,353,11121488,-795,0,1766114042,13262.74380856999,336.28783965000184,54132.03223608
2025-12-19,03:14:04.000,353,11121400,-795,0,1766114043,13262.66297284999,336.18915183000354,54131.89249368001
2025-12-19,03:14:05.000,353,11121468,-795,0,1766114044,13262.80443535999,336.23849573999905,54132.10210728
2025-12-19,03:14:06.000,353,11121470,-795,0,1766114045,13262.898743699996,336.23849573999905,54131.89249368001
2025-12-19,03:14:07.000,353,11121456,-795,0,1766114046,13262.878534769996,336.2455448699984,54131.82262248001
2025-12-19,03:14:08.000,353,11121442,-795,0,1766114047,13262.85158953,336.25259399999777,54131.80166112001
2025-12-19,03:14:09.000,353,11121466,-795,0,1766114048,13262.85158953,336.2455448699984,54132.06018456001
2025-12-19,03:14:10.000,353,11121460,-795,0,1766114049,13262.878534769996,336.26669226000377,54131.98332624
2025-12-19,03:14:11.000,353,11121466,-795,0,1766114050,13262.932425250001,336.32308529999864,54132.19992696
2025-12-19,03:14:12.000,353,11121442,-795,0,1766114051,13262.972843110001,336.28783965000184,54132.22787544001
2025-12-19,03:14:13.000,353,11121441,-795,0,1766114052,13262.905480009991,336.2807905200025,54131.88550656
2025-12-19,03:14:14.000,353,11121419,-795,0,1766114053,13262.817907979996,336.22439748000033,54131.62698312
2025-12-19,03:14:15.000,353,11121414,-795,0,1766114054,13262.939161559996,336.3935765999995,54132.116081520006
2025-12-19,03:14:16.000,353,11121407,-795,0,1766114055,13262.959370489996,336.3724292100014,54132.05319744
2025-12-19,03:14:17.000,353,11121435,-795,0,1766114056,13262.972843110001,336.40062572999886,54132.24184968
2025-12-19,03:14:18.000,353,11121418,-795,0,1766114057,13262.959370489996,336.40062572999886,54132.213901200004
2025-12-19,03:14:19.000,353,11121448,-795,0,1766114058,13262.87179846,336.3935765999995,54131.84358384
2025-12-19,03:14:20.000,353,11121429,-795,0,1766114059,13262.918952629996,336.36538008000207,54131.94140352001
2025-12-19,03:14:21.000,353,11121401,-795,0,1766114060,13262.972843110001,336.3935765999995,54132.02524896
2025-12-19,03:14:22.000,353,11121348,-795,0,1766114061,13262.972843110001,336.4076748599982,54132.262811040004
2025-12-19,03:14:23.000,353,11121384,-795,0,1766114062,13262.972843110001,336.4640679000004,54132.36761784
2025-12-19,03:14:24.000,353,11121457,-795,0,1766114063,13262.878534769996,336.4217731200042,54132.08813304001
2025-12-19,03:14:25.000,353,11121418,-795,0,1766114064,13262.959370489996,336.5063626800038,54132.19293984
2025-12-19,03:14:26.000,353,11121388,-795,0,1766114065,13262.91221632,336.4640679000004,54131.90646792
2025-12-19,03:14:27.000,353,11121386,-795,0,1766114066,13262.999788349996,336.5063626800038,54132.10909440001
2025-12-19,03:14:28.000,353,11121435,-795,0,1766114067,13262.959370489996,336.53455920000124,54132.48639888
2025-12-19,03:14:29.000,353,11121391,-795,0,1766114068,13262.905480009991,336.54865745999996,54132.43748904
2025-12-19,03:14:30.000,353,11121459,-795,0,1766114069,13262.8313806,336.61209963000147,54132.283772400006
2025-12-19,03:14:31.000,353,11121376,-795,0,1766114070,13262.777490119995,336.69668919000105,54132.42351480001
2025-12-19,03:14:32.000,353,11121392,-795,0,1766114071,13262.74380856999,336.6684926700036,54132.26979816
2025-12-19,03:14:33.000,353,11121428,-795,0,1766114072,13262.636027609995,336.73193483999785,54132.22088832
2025-12-19,03:14:34.000,353,11121378,-795,0,1766114073,13262.48109247999,336.74603310000384,54132.08114592
2025-12-19,03:14:35.000,353,11121368,-795,0,1766114074,13262.413729379994,336.8729174399996,54132.48639888
2025-12-19,03:14:36.000,353,11121373,-795,0,1766114075,13262.427201999999,336.89406482999766,54132.6331284
2025-12-19,03:14:37.000,353,11121401,-795,0,1766114076,13262.292475799994,336.9716052599979,54132.36063072
2025-12-19,03:14:38.000,353,11121410,-795,0,1766114077,13262.083650189998,336.915212220003,54132.34665648
2025-12-19,03:14:39.000,353,11121310,-795,0,1766114078,13262.090386499993,336.82357353000407,54132.116081520006
2025-12-19,03:14:40.000,353,11121340,-795,0,1766114079,13261.847879339992,336.8165244000047,54132.116081520006
2025-12-19,03:14:41.000,353,11121403,-795,0,1766114080,13261.679471589996,336.99275265000324,54132.44447616001
2025-12-19,03:14:42.000,353,11121339,-795,0,1766114081,13261.58516324999,337.0984896000009,54132.37460496001
2025-12-19,03:14:43.000,353,11121415,-795,0,1766114082,13261.598635869996,337.1125878599996,54132.430501920004
2025-12-19,03:14:44.000,353,11121366,-795,0,1766114083,13261.477382289995,337.0984896000009,54132.36063072
2025-12-19,03:14:45.000,353,11121362,-795,0,1766114084,13261.598635869996,337.0773422100028,54132.318708
2025-12-19,03:14:46.000,353,11121390,-795,0,1766114085,13261.53127277,337.0350474299994,54132.19992696
2025-12-19,03:14:47.000,353,11121320,-795,0,1766114086,13261.59189956,337.00685091000196,54132.32569512001
2025-12-19,03:14:48.000,353,11121320,-795,0,1766114087,13261.5514817,336.9716052599979,54132.57723144
2025-12-19,03:14:49.000,353,11121383,-795,0,1766114088,13261.60537217999,336.9645561299985,54132.58421856
2025-12-19,03:14:50.000,353,11121333,-795,0,1766114089,13261.53127277,336.8729174399996,54132.46543752
2025-12-19,03:14:51.000,353,11121319,-795,0,1766114090,13261.538009079995,336.8870156999983,54132.44447616001
2025-12-19,03:14:52.000,353,11121362,-795,0,1766114091,13261.58516324999,336.8376717900028,54132.262811040004
2025-12-19,03:14:53.000,353,11121360,-795,0,1766114092,13261.618844799996,336.78127875000064,54132.22787544001
2025-12-19,03:14:54.000,353,11121342,-795,0,1766114093,13261.46390966999,336.73193483999785,54132.262811040004
2025-12-19,03:14:55.000,353,11121292,-795,0,1766114094,13261.5514817,336.7671804900019,54132.30473376001
2025-12-19,03:14:56.000,353,11121323,-795,0,1766114095,13261.497591219995,336.7530822300032,54132.283772400006
2025-12-19,03:14:57.000,353,11121387,-635,0,1766114096,13261.54474538999,336.74603310000384,54132.42351480001
2025-12-19,03:14:58.000,353,11121360,-795,0,1766114097,13261.43022812,336.69668919000105,54132.03223608
2025-12-19,03:14:59.000,353,11121326,-795,0,1766114098,13261.477382289995,336.7389839700045,54131.99031336001
2025-12-19,03:15:00.000,353,11121331,-795,0,1766114099,13261.41001919,336.71078744999977,54132.095120160004
2025-12-19,03:15:01.000,353,11121305,-795,0,1766114100,13261.477382289995,336.7530822300032,54132.402553440006
2025-12-19,03:15:02.000,353,11121338,-795,0,1766114101,13261.49085491,336.7389839700045,54132.36761784
2025-12-19,03:15:03.000,353,11121276,-795,0,1766114102,13261.436964429995,336.74603310000384,54132.283772400006
2025-12-19,03:15:04.000,353,11121367,-795,0,1766114103,13261.26182036999,336.71783657999913,54131.95537776
2025-12-19,03:15:05.000,353,11121344,-795,0,1766114104,13261.335919779995,336.74603310000384,54131.82262248001
2025-12-19,03:15:06.000,353,11121293,-795,0,1766114105,13261.32244715999,336.74603310000384,54132.03223608
2025-12-19,03:15:07.000,353,11121334,-795,0,1766114106,13261.248347749999,336.8165244000047,54132.33966936
2025-12-19,03:15:08.000,353,11121388,-795,0,1766114107,13261.255084059994,336.84472092000215,54132.25582392001
2025-12-19,03:15:09.000,353,11121291,-795,0,1766114108,13261.174248339994,336.85881918000086,54132.283772400006
2025-12-19,03:15:10.000,353,11121271,-795,0,1766114109,13261.255084059994,336.92931048000173,54132.41652768
2025-12-19,03:15:11.000,353,11121248,-795,0,1766114110,13261.22140250999,336.87996656999894,54132.046210320004
2025-12-19,03:15:12.000,353,11121332,-795,0,1766114111,13261.207929889999,336.94340874000045,54132.08114592
2025-12-19,03:15:13.000,353,11121289,-795,0,1766114112,13261.154039409994,336.92931048000173,54132.01127472
2025-12-19,03:15:14.000,353,11121310,-795,0,1766114113,13261.140566789989,336.9504578699998,54132.25582392001
2025-12-19,03:15:15.000,353,11121244,-795,0,1766114114,13261.073203689994,336.9504578699998,54132.046210320004
2025-12-19,03:15:16.000,353,11121316,-795,0,1766114115,13261.154039409994,336.99275265000324,54132.47242464001
2025-12-19,03:15:17.000,353,11121293,-795,0,1766114116,13261.147303099999,336.9716052599979,54132.37460496001
2025-12-19,03:15:18.000,353,11121315,-795,0,1766114117,13261.147303099999,336.92931048000173,54132.15800424001
2025-12-19,03:15:19.000,353,11121235,-795,0,1766114118,13261.154039409994,336.90816309000365,54132.116081520006
2025-12-19,03:15:20.000,353,11121270,-795,0,1766114119,13261.086676309998,336.87996656999894,54132.22088832
2025-12-19,03:15:21.000,353,11121216,-795,0,1766114120,13261.073203689994,336.8094752699981,54132.26979816
2025-12-19,03:15:22.000,353,11121314,-795,0,1766114121,13260.999104279988,336.7671804900019,54132.17197848
2025-12-19,03:15:23.000,353,11121280,-795,0,1766114122,13261.120357859989,336.79537700999936,54132.402553440006
2025-12-19,03:15:24.000,353,11121281,-795,0,1766114123,13260.999104279988,336.675541800003,54131.8645452
2025-12-19,03:15:25.000,353,11121314,-795,0,1766114124,13261.113621549994,336.68259093000233,54132.10909440001
2025-12-19,03:15:26.000,353,11121271,-795,0,1766114125,13261.167512029999,336.6684926700036,54132.35364360001
2025-12-19,03:15:27.000,353,11121226,-795,0,1766114126,13261.086676309998,336.71078744999977,54132.451463280006
2025-12-19,03:15:28.000,353,11121281,-795,0,1766114127,13261.066467379998,336.61209963000147,54132.381592080004
2025-12-19,03:15:29.000,353,11121260,-795,0,1766114128,13261.019313209988,336.57685398000467,54132.34665648
2025-12-19,03:15:30.000,353,11121270,-795,0,1766114129,13260.972159039993,336.5557065899993,54132.08114592
2025-12-19,03:15:31.000,353,11121268,-795,0,1766114130,13261.052994759993,336.57685398000467,54132.15800424001
2025-12-19,03:15:32.000,353,11121249,-795,0,1766114131,13260.965422729998,336.5627557199987,54132.06018456001
2025-12-19,03:15:33.000,353,11121283,-795,0,1766114132,13261.026049519998,336.57685398000467,54132.46543752
2025-12-19,03:15:34.000,353,11121209,-795,0,1766114133,13260.817223910002,336.5204609400025,54132.13704288001
2025-12-19,03:15:35.000,353,11121206,-795,0,1766114134,13260.864378079998,336.54865745999996,54132.36063072
2025-12-19,03:15:36.000,353,11121190,-795,0,1766114135,13260.884587009998,336.4922644199978,54132.381592080004
2025-12-19,03:15:37.000,353,11121245,-795,0,1766114136,13260.877850700002,336.4922644199978,54132.15800424001
2025-12-19,03:15:38.000,353,11121291,-795,0,1766114137,13260.864378079998,336.457018770001,54131.95537776
2025-12-19,03:15:39.000,353,11121193,-795,0,1766114138,13260.709442949992,336.43587138000294,54131.97633912
2025-12-19,03:15:40.000,353,11121241,-795,0,1766114139,13260.823960219997,336.4076748599982,54132.381592080004
2025-12-19,03:15:41.000,353,11121239,-795,0,1766114140,13260.817223910002,336.4217731200042,54132.549282960004
2025-12-19,03:15:42.000,353,11121211,-795,0,1766114141,13260.797014980002,336.3724292100014,54132.51434736
2025-12-19,03:15:43.000,353,11121209,-795,0,1766114142,13260.783542359997,336.2807905200025,54132.22088832
2025-12-19,03:15:44.000,353,11121225,-795,0,1766114143,13260.689234019992,336.1680044399982,54131.81563536
2025-12-19,03:15:45.000,353,11121239,-795,0,1766114144,13260.790278669992,336.2314466099997,54131.95537776
2025-12-19,03:15:46.000,353,11121195,-795,0,1766114145,13260.817223910002,336.18915183000354,54132.35364360001
2025-12-19,03:15:47.000,353,11121290,-795,0,1766114146,13260.850905459993,336.1609553099988,54132.283772400006
2025-12-19,03:15:48.000,353,11121293,-795,0,1766114147,13260.844169149997,336.15390617999947,54132.22088832
2025-12-19,03:15:49.000,353,11121225,-795,0,1766114148,13260.871114389993,336.11866053000267,54132.22088832
2025-12-19,03:15:50.000,353,11121194,-795,0,1766114149,13260.945213799998,336.0834148799986,54131.97633912
2025-12-19,03:15:51.000,353,11121236,-795,0,1766114150,13260.931741179993,336.09046400999796,54131.9344164
2025-12-19,03:15:52.000,353,11121179,-795,0,1766114151,13260.951950109993,336.0622674900005,54132.13704288001
2025-12-19,03:15:53.000,353,11121243,-795,0,1766114152,13260.931741179993,336.0834148799986,54132.02524896
2025-12-19,03:15:54.000,353,11121232,-795,0,1766114153,13260.857641770002,336.0693166199999,54131.85755808
2025-12-19,03:15:55.000,353,11121194,-795,0,1766114154,13260.925004869998,336.13980792000075,54132.01127472
2025-12-19,03:15:56.000,353,11121219,-795,0,1766114155,13261.026049519998,336.10456227000395,54131.948390640006
2025-12-19,03:15:57.000,353,11121193,-795,0,1766114156,13261.079939999989,336.18915183000354,54131.85755808
2025-12-19,03:15:58.000,353,11121228,-795,0,1766114157,13261.046258449998,336.1821027000042,54131.878519440004
2025-12-19,03:15:59.000,353,11121169,-795,0,1766114158,13261.032785829993,336.3089870399999,54132.15101712
2025-12-19,03:16:00.000,353,11121219,-795,0,1766114159,13261.066467379998,336.35128182000335,54132.0741588
2025-12-19,03:16:01.000,353,11121179,-795,0,1766114160,13261.052994759993,336.3935765999995,54132.08114592
2025-12-19,03:16:02.000,353,11121182,-795,0,1766114161,13261.133830479994,336.41472399000486,54132.19293984
2025-12-19,03:16:03.000,353,11121191,-795,0,1766114162,13261.194457269994,336.48521528999845,54131.92044216001
2025-12-19,03:16:04.000,353,11121182,-795,0,1766114163,13261.140566789989,336.4640679000004,54131.66890584
2025-12-19,03:16:05.000,353,11121163,-795,0,1766114164,13261.248347749999,336.58390311000403,54132.1789656
2025-12-19,03:16:06.000,353,11121185,-795,0,1766114165,13261.376337639995,336.6261978900002,54132.283772400006
2025-12-19,03:16:07.000,353,11121165,-795,0,1766114166,13261.42349180999,336.6896400600017,54132.15800424001
2025-12-19,03:16:08.000,353,11121174,-795,0,1766114167,13261.45043705,336.71078744999977,54132.22787544001
2025-12-19,03:16:09.000,353,11121166,-795,0,1766114168,13261.51106384,336.71078744999977,54131.78768688
2025-12-19,03:16:10.000,353,11121173,-795,0,1766114169,13261.598635869996,336.7389839700045,54131.81563536
2025-12-19,03:16:11.000,353,11121181,-795,0,1766114170,13261.706416829991,336.79537700999936,54132.06018456001
2025-12-19,03:16:12.000,353,11121185,-795,0,1766114171,13261.834406720001,336.84472092000215,54132.34665648
2025-12-19,03:16:13.000,353,11121194,-795,0,1766114172,13261.915242440002,336.8517700500015,54132.2488368
2025-12-19,03:16:14.000,353,11121158,-795,0,1766114173,13261.841143029997,336.8517700500015,54131.997300480005
2025-12-19,03:16:15.000,353,11121131,-795,0,1766114174,13261.935451370002,336.9011139600043,54132.29774664
2025-12-19,03:16:16.000,353,11121105,-795,0,1766114175,13262.070177569993,336.8306226600034,54131.92044216001
2025-12-19,03:16:17.000,353,11121211,-795,0,1766114176,13262.117331740003,336.8729174399996,54131.99031336001
2025-12-19,03:16:18.000,353,11121213,-795,0,1766114177,13262.198167459988,336.89406482999766,54132.39556632001
2025-12-19,03:16:19.000,353,11121140,-795,0,1766114178,13262.225112699998,336.92931048000173,54132.318708
2025-12-19,03:16:20.000,353,11121158,-795,0,1766114179,13262.218376389988,336.9363596100011,54132.33966936
2025-12-19,03:16:21.000,353,11121170,-795,0,1766114180,13262.326157349999,336.9504578699998,54132.4584504
2025-12-19,03:16:22.000,353,11121131,-795,0,1766114181,13262.359838899989,336.9363596100011,54132.095120160004
2025-12-19,03:16:23.000,353,11121136,-795,0,1766114182,13262.386784139999,336.90816309000365,54132.067171680006
2025-12-19,03:16:24.000,353,11121155,-795,0,1766114183,13262.265530559998,336.8729174399996,54131.88550656
2025-12-19,03:16:25.000,353,11121133,-795,0,1766114184,13262.406993069999,336.89406482999766,54132.27678528001
2025-12-19,03:16:26.000,353,11121146,-795,0,1766114185,13262.413729379994,336.9222613500024,54132.283772400006
2025-12-19,03:16:27.000,353,11121161,-795,0,1766114186,13262.50803772,336.92931048000173,54132.42351480001
2025-12-19,03:16:28.000,353,11121124,-795,0,1766114187,13262.60234605999,336.915212220003,54132.43748904
2025-12-19,03:16:29.000,353,11121128,-795,0,1766114188,13262.636027609995,336.89406482999766,54132.13704288001
2025-12-19,03:16:30.000,353,11121128,-795,0,1766114189,13262.615818679995,336.84472092000215,54131.98332624
2025-12-19,03:16:31.000,353,11121141,-795,0,1766114190,13262.68991809,336.8517700500015,54132.402553440006
2025-12-19,03:16:32.000,353,11121118,-795,0,1766114191,13262.76401749999,336.8306226600034,54132.39556632001
2025-12-19,03:16:33.000,353,11121083,-795,0,1766114192,13262.66297284999,336.78832788,54132.22088832
2025-12-19,03:16:34.000,353,11121173,-795,0,1766114193,13262.757281189995,336.675541800003,54132.095120160004
2025-12-19,03:16:35.000,353,11121150,-795,0,1766114194,13262.82464428999,336.6896400600017,54131.95537776
2025-12-19,03:16:36.000,353,11121093,-795,0,1766114195,13262.939161559996,336.6261978900002,54132.17197848
2025-12-19,03:16:37.000,353,11121139,-795,0,1766114196,13263.019997279996,336.63324701999954,54132.19293984
2025-12-19,03:16:38.000,353,11121127,-795,0,1766114197,13263.094096690002,336.57685398000467,54132.42351480001
2025-12-19,03:16:39.000,353,11121088,-795,0,1766114198,13263.141250859997,336.5627557199987,54132.36761784
2025-12-19,03:16:40.000,353,11121135,-795,0,1766114199,13263.080624069997,336.49931355000444,54131.9344164
2025-12-19,03:16:41.000,353,11121124,-795,0,1766114200,13263.161459789997,336.4781661599991,54132.19293984
2025-12-19,03:16:42.000,353,11121096,-795,0,1766114201,13263.296185990002,336.3794783400008,54132.05319744
2025-12-19,03:16:43.000,353,11121156,-795,0,1766114202,13263.323131229998,336.40062572999886,54132.0741588
2025-12-19,03:16:44.000,353,11121137,-795,0,1766114203,13263.269240749993,336.330134429998,54132.03223608
2025-12-19,03:16:45.000,353,11121127,-795,0,1766114204,13263.410703259993,336.38652747000015,54132.332682240005
2025-12-19,03:16:46.000,353,11121145,-795,0,1766114205,13263.498275289989,336.36538008000207,54132.40954056
2025-12-19,03:16:47.000,353,11121094,-795,0,1766114206,13263.511747909994,336.3724292100014,54132.42351480001
2025-12-19,03:16:48.000,353,11121109,-795,0,1766114207,13263.525220529998,336.40062572999886,54132.10210728
2025-12-19,03:16:49.000,353,11121115,-795,0,1766114208,13263.491538979993,336.4288222500036,54131.927429280004
2025-12-19,03:16:50.000,353,11121140,-795,0,1766114209,13263.572374699994,336.54865745999996,54132.13704288001
2025-12-19,03:16:51.000,353,11121090,-795,0,1766114210,13263.65994672999,336.58390311000403,54132.43748904
2025-12-19,03:16:52.000,353,11121116,-795,0,1766114211,13263.646474109999,336.57685398000467,54132.213901200004
2025-12-19,03:16:53.000,353,11121044,-795,0,1766114212,13263.754255069995,336.6896400600017,54132.33966936
2025-12-19,03:16:54.000,353,11120997,-795,0,1766114213,13263.653210419994,336.6684926700036,54132.14403
2025-12-19,03:16:55.000,353,11121068,-795,0,1766114214,13263.72730983,336.71783657999913,54132.12306864
2025-12-19,03:16:56.000,353,11121069,-795,0,1766114215,13263.713837209994,336.7530822300032,54132.22088832
2025-12-19,03:16:57.000,353,11121139,-795,0,1766114216,13263.646474109999,336.9222613500024,54132.54229584001
2025-12-19,03:16:58.000,353,11121082,-795,0,1766114217,13263.65994672999,336.9857035200039,54132.6331284
2025-12-19,03:16:59.000,353,11121115,-795,0,1766114218,13263.61952886999,337.0209491700007,54132.47941176
2025-12-19,03:17:00.000,353,11121088,-795,0,1766114219,13263.70036458999,337.07029308000347,54132.60517992
2025-12-19,03:17:01.000,353,11121056,-795,0,1766114220,13263.78120030999,337.0843913400022,54132.598192800004
2025-12-19,03:17:02.000,353,11121066,-795,0,1766114221,13263.754255069995,337.1125878599996,54132.402553440006
2025-12-19,03:17:03.000,353,11121068,-795,0,1766114222,13263.82835448,337.10553873000026,54132.30473376001
2025-12-19,03:17:04.000,353,11121057,-795,0,1766114223,13263.693628279994,337.0491456899981,54132.381592080004
2025-12-19,03:17:05.000,353,11121078,-795,0,1766114224,13263.76099137999,337.1125878599996,54132.48639888
2025-12-19,03:17:06.000,353,11121040,-795,0,1766114225,13263.76772769,337.0773422100028,54132.451463280006
2025-12-19,03:17:07.000,353,11121048,-795,0,1766114226,13263.86877234,337.0773422100028,54132.70998672001
2025-12-19,03:17:08.000,353,11121042,-795,0,1766114227,13263.875508649995,336.9786543900045,54132.500373120005
2025-12-19,03:17:09.000,353,11121092,-795,0,1766114228,13263.92266281999,336.9645561299985,54132.37460496001
2025-12-19,03:17:10.000,353,11121070,-795,0,1766114229,13263.956344369995,336.94340874000045,54132.30473376001
2025-12-19,03:17:11.000,353,11121050,-795,0,1766114230,13263.96981699,336.95750699999917,54132.62614128
2025-12-19,03:17:12.000,353,11121013,-795,0,1766114231,13264.03044378,336.95750699999917,54132.68203824
2025-12-19,03:17:13.000,353,11121065,-795,0,1766114232,13264.02370746999,336.9857035200039,54132.70998672001
2025-12-19,03:17:14.000,353,11121050,-795,0,1766114233,13263.98328960999,336.9645561299985,54132.53530872
2025-12-19,03:17:15.000,353,11121016,-795,0,1766114234,13263.996762229996,336.9645561299985,54132.213901200004
2025-12-19,03:17:16.000,353,11121021,-795,0,1766114235,13264.138224739996,336.9716052599979,54132.50736024
2025-12-19,03:17:17.000,353,11121047,-795,0,1766114236,13264.171906290001,337.0209491700007,54132.54229584001
2025-12-19,03:17:18.000,353,11121016,-795,0,1766114237,13264.185378909991,337.0843913400022,54132.82178064
2025-12-19,03:17:19.000,353,11121024,-795,0,1766114238,13264.084334259991,337.09144047000154,54132.716973840004
2025-12-19,03:17:20.000,353,11120964,-755,0,1766114239,13264.144961049991,337.1337352499977,54132.67505112
2025-12-19,03:17:21.000,353,11121008,-795,0,1766114240,13264.144961049991,337.16898090000177,54132.80081928
2025-12-19,03:17:22.000,353,11121014,-795,0,1766114241,13264.104543189991,337.19012828999985,54132.549282960004
2025-12-19,03:17:23.000,353,11121027,-795,0,1766114242,13264.04391639999,337.1971774199992,54132.46543752
2025-12-19,03:17:24.000,353,11121004,-795,0,1766114243,13263.96308067999,337.2112756799979,54132.42351480001
2025-12-19,03:17:25.000,353,11121012,-795,0,1766114244,13264.02370746999,337.23947220000264,54132.786845040006
2025-12-19,03:17:26.000,353,11120976,-795,0,1766114245,13264.064125329991,337.2676687200001,54132.905626080006
2025-12-19,03:17:27.000,353,11120960,-795,0,1766114246,13263.94960806,337.2606195900007,54132.85671624001
2025-12-19,03:17:28.000,353,11121019,-795,0,1766114247,13263.96981699,337.2253739400039,54132.80081928
2025-12-19,03:17:29.000,353,11120974,-795,0,1766114248,13263.86877234,337.19012828999985,54132.36063072
2025-12-19,03:17:30.000,353,11121035,-795,0,1766114249,13263.86877234,337.12668611999834,54132.39556632001
2025-12-19,03:17:31.000,353,11121012,-795,0,1766114250,13263.84856341,337.1337352499977,54132.786845040006
2025-12-19,03:17:32.000,353,11121014,-795,0,1766114251,13263.88224495999,337.0491456899981,54132.81479352
2025-12-19,03:17:33.000,353,11121011,-795,0,1766114252,13263.794672929995,337.0209491700007,54132.80081928
2025-12-19,03:17:34.000,353,11120970,-795,0,1766114253,13263.693628279994,336.9011139600043,54132.42351480001
2025-12-19,03:17:35.000,353,11120966,-795,0,1766114254,13263.76772769,336.8870156999983,54132.570244320006
2025-12-19,03:17:36.000,353,11120973,-795,0,1766114255,13263.72730983,336.82357353000407,54132.17197848
2025-12-19,03:17:37.000,353,11121040,-795,0,1766114256,13263.72057351999,336.76013136000256,54132.20691408001
2025-12-19,03:17:38.000,353,11120997,-795,0,1766114257,13263.754255069995,336.68259093000233,54132.48639888
2025-12-19,03:17:39.000,353,11121005,-795,0,1766114258,13263.774463999995,336.6543944100049,54132.619154160006
2025-12-19,03:17:40.000,353,11120946,-795,0,1766114259,13263.76772769,336.6402961499989,54132.53530872
2025-12-19,03:17:41.000,353,11120973,-795,0,1766114260,13263.633001489994,336.61209963000147,54132.39556632001
2025-12-19,03:17:42.000,353,11120922,-795,0,1766114261,13263.80140923999,336.5909522400034,54132.39556632001
2025-12-19,03:17:43.000,353,11120918,-795,0,1766114262,13263.734046139994,336.5627557199987,54132.19992696
2025-12-19,03:17:44.000,353,11121006,-795,0,1766114263,13263.653210419994,336.54865745999996,54132.03922320001
2025-12-19,03:17:45.000,353,11120958,-795,0,1766114264,13263.565638389999,336.64734527999826,54132.32569512001
2025-12-19,03:17:46.000,353,11120946,-795,0,1766114265,13263.65994672999,336.675541800003,54132.40954056
2025-12-19,03:17:47.000,353,11120982,-795,0,1766114266,13263.558902079989,336.7037383200004,54132.41652768
2025-12-19,03:17:48.000,353,11120967,-795,0,1766114267,13263.585847319999,336.7671804900019,54132.58421856
2025-12-19,03:17:49.000,353,11120958,-795,0,1766114268,13263.558902079989,336.8376717900028,54132.29774664
2025-12-19,03:17:50.000,353,11120924,-795,0,1766114269,13263.579111009989,336.90816309000365,54132.19992696
2025-12-19,03:17:51.000,353,11120907,-795,0,1766114270,13263.558902079989,337.0491456899981,54132.20691408001
2025-12-19,03:17:52.000,353,11120901,-795,0,1766114271,13263.626265179999,337.07029308000347,54132.4584504
2025-12-19,03:17:53.000,353,11120960,-795,0,1766114272,13263.606056249999,337.09144047000154,54132.60517992
2025-12-19,03:17:54.000,353,11120969,-795,0,1766114273,13263.531956839994,337.07029308000347,54132.43748904
2025-12-19,03:17:55.000,353,11120927,-795,0,1766114274,13263.579111009989,337.1478335100037,54132.64710264
2025-12-19,03:17:56.000,353,11120938,-795,0,1766114275,13263.606056249999,337.17603003000113,54132.5283216
2025-12-19,03:17:57.000,353,11120943,-795,0,1766114276,13263.558902079989,337.20422654999857,54132.52133448001
2025-12-19,03:17:58.000,353,11120950,-795,0,1766114277,13263.505011599998,337.25357046000136,54132.75190944
2025-12-19,03:17:59.000,353,11120987,-795,0,1766114278,13263.424175879998,337.2817669799988,54132.66107688001
2025-12-19,03:18:00.000,353,11120956,-795,0,1766114279,13263.383758019998,337.28881610999815,54132.68902536001
2025-12-19,03:18:01.000,353,11120945,-795,0,1766114280,13263.363549089998,337.33816002000094,54132.82178064
2025-12-19,03:18:02.000,353,11120947,-795,0,1766114281,13263.363549089998,337.33816002000094,54132.68203824
2025-12-19,03:18:03.000,353,11120890,-795,0,1766114282,13263.201877649997,337.3240617600022,54132.24184968
2025-12-19,03:18:04.000,353,11120951,-795,0,1766114283,13263.208613959992,337.3311108900016,54132.318708
2025-12-19,03:18:05.000,353,11120936,-795,0,1766114284,13263.235559200002,337.41570045000117,54132.765883680004
2025-12-19,03:18:06.000,353,11120914,-795,0,1766114285,13263.282713369998,337.38750393000373,54132.82178064
2025-12-19,03:18:07.000,353,11120885,-795,0,1766114286,13263.195141340002,337.41570045000117,54132.81479352
2025-12-19,03:18:08.000,353,11120904,-795,0,1766114287,13263.114305620002,337.3945530600031,54132.598192800004
2025-12-19,03:18:09.000,353,11120931,-795,0,1766114288,13263.121041929997,337.359307409999,54132.42351480001
2025-12-19,03:18:10.000,353,11120887,-795,0,1766114289,13263.100832999997,337.33816002000094,54132.13005576
2025-12-19,03:18:11.000,353,11120935,-795,0,1766114290,13263.181668719997,337.31701263000286,54132.22088832
2025-12-19,03:18:12.000,353,11120893,-795,0,1766114291,13263.201877649997,337.27471784999943,54132.34665648
2025-12-19,03:18:13.000,353,11120943,-795,0,1766114292,13263.323131229998,337.2676687200001,54132.67505112
2025-12-19,03:18:14.000,353,11120954,-795,0,1766114293,13263.289449679993,337.2253739400039,54132.36063072
2025-12-19,03:18:15.000,353,11120851,-795,0,1766114294,13263.356812779988,337.2253739400039,54132.549282960004
2025-12-19,03:18:16.000,353,11120882,-795,0,1766114295,13263.464593739998,337.10553873000026,54132.17197848
2025-12-19,03:18:17.000,353,11120923,-795,0,1766114296,13263.545429459999,337.0632439500041,54132.25582392001
2025-12-19,03:18:18.000,353,11120916,-795,0,1766114297,13263.653210419994,337.0209491700007,54132.22787544001
2025-12-19,03:18:19.000,353,11120894,-795,0,1766114298,13263.693628279994,336.99275265000324,54132.4584504
2025-12-19,03:18:20.000,353,11120928,-795,0,1766114299,13263.80140923999,336.9363596100011,54132.48639888
2025-12-19,03:18:21.000,353,11120862,-795,0,1766114300,13263.9091902,336.8658683100002,54132.6331284
2025-12-19,03:18:22.000,353,11120841,-795,0,1766114301,13264.016971159996,336.8517700500015,54132.59120568001
2025-12-19,03:18:23.000,353,11120930,-795,0,1766114302,13264.05065271,336.73193483999785,54132.2488368
2025-12-19,03:18:24.000,353,11120885,-795,0,1766114303,13264.03044378,336.74603310000384,54131.97633912
2025-12-19,03:18:25.000,353,11120870,-795,0,1766114304,13264.144961049991,336.6896400600017,54132.25582392001
2025-12-19,03:18:26.000,353,11120887,-795,0,1766114305,13264.205587839991,336.7389839700045,54132.46543752
2025-12-19,03:18:27.000,353,11120886,-795,0,1766114306,13264.266214629992,336.7389839700045,54132.61216704001
2025-12-19,03:18:28.000,353,11120884,-795,0,1766114307,13264.299896179997,336.76013136000256,54132.716973840004
2025-12-19,03:18:29.000,353,11120870,-795,0,1766114308,13264.306632489992,336.76013136000256,54132.7728708
2025-12-19,03:18:30.000,353,11120863,-795,0,1766114309,13264.279687249997,336.74603310000384,54132.22088832
2025-12-19,03:18:31.000,353,11120854,-795,0,1766114310,13264.326841419992,336.74603310000384,54132.381592080004
2025-12-19,03:18:32.000,353,11120891,-795,0,1766114311,13264.299896179997,336.8094752699981,54132.58421856
2025-12-19,03:18:33.000,353,11120822,-795,0,1766114312,13264.259478319997,336.8165244000047,54132.57723144
2025-12-19,03:18:34.000,353,11120865,-795,0,1766114313,13264.192115220001,336.8024261399987,54132.3885792
2025-12-19,03:18:35.000,353,11120859,-795,0,1766114314,13264.347050349992,336.8729174399996,54132.79383216
2025-12-19,03:18:36.000,353,11120900,-795,0,1766114315,13264.414413450002,336.8729174399996,54132.765883680004
2025-12-19,03:18:37.000,353,11120862,-795,0,1766114316,13264.414413450002,336.8306226600034,54132.47941176
2025-12-19,03:18:38.000,353,11120787,-795,0,1766114317,13264.508721789993,336.84472092000215,54132.451463280006
2025-12-19,03:18:39.000,353,11120846,-795,0,1766114318,13264.454831310002,336.8376717900028,54132.67505112
2025-12-19,03:18:40.000,353,11120840,-795,0,1766114319,13264.528930719993,336.79537700999936,54132.62614128
2025-12-19,03:18:41.000,353,11120834,-795,0,1766114320,13264.603030129998,336.78127875000064,54132.70998672001
2025-12-19,03:18:42.000,353,11120872,-795,0,1766114321,13264.596293819988,336.7671804900019,54132.48639888
2025-12-19,03:18:43.000,353,11120859,-795,0,1766114322,13264.683865849998,336.7671804900019,54132.3885792
2025-12-19,03:18:44.000,353,11120832,-795,0,1766114323,13264.710811089994,336.74603310000384,54132.13005576
2025-12-19,03:18:45.000,353,11120894,-795,0,1766114324,13264.791646809994,336.71078744999977,54132.30473376001
2025-12-19,03:18:46.000,353,11120821,-795,0,1766114325,13264.91963669999,336.7389839700045,54132.61216704001
2025-12-19,03:18:47.000,353,11120801,-795,0,1766114326,13264.852273599994,336.76013136000256,54132.6331284
2025-12-19,03:18:48.000,353,11120797,-795,0,1766114327,13264.798383119989,336.68259093000233,54132.53530872
2025-12-19,03:18:49.000,353,11120793,-795,0,1766114328,13264.724283709998,336.59800137000275,54132.619154160006
2025-12-19,03:18:50.000,353,11120814,-795,0,1766114329,13264.771437879994,336.3160361699993,54132.29075952
2025-12-19,03:18:51.000,353,11120806,-795,0,1766114330,13264.94658194,336.1962009600029,54132.24184968
2025-12-19,03:18:52.000,353,11120833,-795,0,1766114331,13265.175616479995,336.2314466099997,54132.39556632001
2025-12-19,03:18:53.000,353,11120811,-795,0,1766114332,13265.20929803,336.3089870399999,54132.7728708
2025-12-19,03:18:54.000,353,11120807,-795,0,1766114333,13265.054362899995,336.3935765999995,54132.50736024
2025-12-19,03:18:55.000,353,11120868,-795,0,1766114334,13265.054362899995,336.4429205100023,54132.70998672001
2025-12-19,03:18:56.000,353,11120792,-795,0,1766114335,13265.02068134999,336.4781661599991,54132.68902536001
2025-12-19,03:18:57.000,353,11120809,-795,0,1766114336,13264.96679087,336.47111702999973,54132.52133448001
2025-12-19,03:18:58.000,353,11120813,-795,0,1766114337,13264.92637301,336.5204609400025,54132.56325720001
2025-12-19,03:18:59.000,353,11120830,-795,0,1766114338,13264.791646809994,336.56980484999804,54132.619154160006
2025-12-19,03:19:00.000,353,11120807,-795,0,1766114339,13264.757965259989,336.58390311000403,54132.82876776001
2025-12-19,03:19:01.000,353,11120842,-795,0,1766114340,13264.744492639998,336.61209963000147,54133.04536848001
2025-12-19,03:19:02.000,353,11120752,-795,0,1766114341,13264.717547399989,336.61209963000147,54133.09427832001
2025-12-19,03:19:03.000,353,11120759,-795,0,1766114342,13264.603030129998,336.63324701999954,54133.01043288
2025-12-19,03:19:04.000,353,11120839,-795,0,1766114343,13264.434622380002,336.5627557199987,54132.42351480001
2025-12-19,03:19:05.000,353,11120826,-795,0,1766114344,13264.394204520002,336.59800137000275,54132.54229584001
2025-12-19,03:19:06.000,353,11120802,-795,0,1766114345,13264.320105109997,336.6261978900002,54132.668064000005
2025-12-19,03:19:07.000,353,11120797,-795,0,1766114346,13264.353786660002,336.6191487600008,54133.02440712001
2025-12-19,03:19:08.000,353,11120782,-795,0,1766114347,13264.326841419992,336.6050505000021,54133.052355600004
2025-12-19,03:19:09.000,353,11120795,-795,0,1766114348,13264.252742010001,336.57685398000467,54133.01742
2025-12-19,03:19:10.000,353,11120778,-795,0,1766114349,13264.212324150001,336.5204609400025,54132.87767760001
2025-12-19,03:19:11.000,353,11120778,-795,0,1766114350,13264.084334259991,336.4922644199978,54132.48639888
2025-12-19,03:19:12.000,353,11120807,-795,0,1766114351,13264.1112795,336.4288222500036,54132.62614128
2025-12-19,03:19:13.000,353,11120784,-795,0,1766114352,13264.084334259991,336.43587138000294,54132.86370336
2025-12-19,03:19:14.000,353,11120780,-795,0,1766114353,13263.92939913,336.30193791000056,54132.60517992
2025-12-19,03:19:15.000,353,11120769,-795,0,1766114354,13263.855299719995,336.28783965000184,54132.54229584001
2025-12-19,03:19:16.000,353,11120796,-795,0,1766114355,13263.98328960999,336.2807905200025,54132.884664720004
2025-12-19,03:19:17.000,353,11120814,-795,0,1766114356,13263.936135439995,336.1609553099988,54132.64710264
2025-12-19,03:19:18.000,353,11120705,-795,0,1766114357,13263.9091902,336.11866053000267,54132.51434736
2025-12-19,03:19:19.000,353,11120774,-795,0,1766114358,13263.76772769,336.0622674900005,54132.2488368
2025-12-19,03:19:20.000,353,11120745,-795,0,1766114359,13263.82161816999,336.01997271000437,54132.57723144
2025-12-19,03:19:21.000,353,11120726,-795,0,1766114360,13263.80140923999,335.99177618999965,54132.61216704001
2025-12-19,03:19:22.000,353,11120806,-795,0,1766114361,13263.80140923999,335.9212848899988,54132.51434736
2025-12-19,03:19:23.000,353,11120789,-795,0,1766114362,13263.653210419994,335.886039240002,54132.42351480001
2025-12-19,03:19:24.000,353,11120777,-795,0,1766114363,13263.545429459999,335.8014496800024,54131.96236488
2025-12-19,03:19:25.000,353,11120753,-795,0,1766114364,13263.592583629994,335.8366953299992,54132.10909440001
2025-12-19,03:19:26.000,353,11120704,-795,0,1766114365,13263.612792559994,335.886039240002,54132.18595272001
2025-12-19,03:19:27.000,353,11120746,-795,0,1766114366,13263.612792559994,335.97767793000094,54132.33966936
2025-12-19,03:19:28.000,353,11120758,-795,0,1766114367,13263.72057351999,335.94243228000414,54132.31172088
2025-12-19,03:19:29.000,353,11120717,-795,0,1766114368,13263.76772769,335.89308837000135,54132.2488368
2025-12-19,03:19:30.000,353,11120803,-795,0,1766114369,13263.814881859995,335.79440055000305,54132.25582392001
2025-12-19,03:19:31.000,353,11120761,-795,0,1766114370,13263.976553299995,335.6534179500013,54132.03922320001
2025-12-19,03:19:32.000,353,11120748,-795,0,1766114371,13264.03044378,335.59702490999916,54132.20691408001
2025-12-19,03:19:33.000,353,11120735,-795,0,1766114372,13264.037180089996,335.6040740399985,54132.33966936
2025-12-19,03:19:34.000,353,11120780,-795,0,1766114373,13263.976553299995,335.46309144000406,54132.0042876
2025-12-19,03:19:35.000,353,11120677,-795,0,1766114374,13264.057389019996,335.43489491999935,54132.262811040004
2025-12-19,03:19:36.000,353,11120729,-795,0,1766114375,13264.13148843,335.42079666000063,54132.29075952
2025-12-19,03:19:37.000,353,11120762,-795,0,1766114376,13264.165169979991,335.4419440499987,54132.40954056
2025-12-19,03:19:38.000,353,11120717,-795,0,1766114377,13264.259478319997,335.3432562300004,54132.067171680006
2025-12-19,03:19:39.000,353,11120736,-795,0,1766114378,13264.279687249997,335.33620710000105,54131.96236488
2025-12-19,03:19:40.000,353,11120730,-795,0,1766114379,13264.293159870002,335.32210884000233,54132.29774664
2025-12-19,03:19:41.000,353,11120746,-795,0,1766114380,13264.400940829997,335.2798140599989,54132.36063072
2025-12-19,03:19:42.000,353,11120723,-795,0,1766114381,13264.461567619997,335.2798140599989,54132.37460496001
2025-12-19,03:19:43.000,353,11120735,-795,0,1766114382,13264.306632489992,335.32210884000233,54132.283772400006
2025-12-19,03:19:44.000,353,11120733,-795,0,1766114383,13264.394204520002,335.1599788500025,54131.8645452
2025-12-19,03:19:45.000,353,11120725,-795,0,1766114384,13264.488512859993,335.2022736299987,54131.92044216001
2025-12-19,03:19:46.000,353,11120723,-795,0,1766114385,13264.515458100002,335.15292972000316,54131.89249368001
2025-12-19,03:19:47.000,353,11120746,-795,0,1766114386,13264.582821199998,335.18817536999995,54132.33966936
2025-12-19,03:19:48.000,353,11120685,-795,0,1766114387,13264.656920609988,335.1952244999993,54132.39556632001
2025-12-19,03:19:49.000,353,11120720,-795,0,1766114388,13264.656920609988,335.12473319999845,54132.33966936
2025-12-19,03:19:50.000,353,11120653,-795,0,1766114389,13264.683865849998,335.1670279800019,54132.13005576
2025-12-19,03:19:51.000,353,11120709,-795,0,1766114390,13264.751228949994,335.1176840699991,54131.98332624
2025-12-19,03:19:52.000,353,11120726,-795,0,1766114391,13264.757965259989,335.12473319999845,54131.948390640006
2025-12-19,03:19:53.000,353,11120688,-795,0,1766114392,13264.798383119989,335.1458805900038,54131.927429280004
2025-12-19,03:19:54.000,353,11120706,-795,0,1766114393,13264.744492639998,335.1176840699991,54131.96935200001
2025-12-19,03:19:55.000,353,11120693,-795,0,1766114394,13264.87921883999,335.1599788500025,54132.12306864
2025-12-19,03:19:56.000,353,11120709,-795,0,1766114395,13264.9869998,335.2586666700008,54132.26979816
2025-12-19,03:19:57.000,353,11120682,-795,0,1766114396,13265.054362899995,335.223421020004,54132.31172088
2025-12-19,03:19:58.000,353,11120647,-795,0,1766114397,13265.10151706999,335.2304701500034,54131.96935200001
2025-12-19,03:19:59.000,353,11120689,-795,0,1766114398,13265.074571829995,335.21637189000467,54131.70384144001
2025-12-19,03:20:00.000,353,11120715,-795,0,1766114399,13265.175616479995,335.25161754000146,54131.997300480005
2025-12-19,03:20:01.000,353,11120695,-795,0,1766114400,13265.22950696,335.2939123200049,54132.29075952
2025-12-19,03:20:02.000,353,11120644,-795,0,1766114401,13265.20256171999,335.27276492999954,54132.29774664
2025-12-19,03:20:03.000,353,11120669,-795,0,1766114402,13265.20929803,335.25161754000146,54132.13005576
2025-12-19,03:20:04.000,353,11120699,-795,0,1766114403,13265.155407549995,335.1811262400006,54131.95537776
2025-12-19,03:20:05.000,353,11120685,-795,0,1766114404,13265.364233159991,335.2304701500034,54131.96236488
2025-12-19,03:20:06.000,353,11120642,-795,0,1766114405,13265.344024229991,335.1952244999993,54131.95537776
2025-12-19,03:20:07.000,353,11120643,-795,0,1766114406,13265.337287919996,335.223421020004,54132.37460496001
2025-12-19,03:20:08.000,353,11120684,-795,0,1766114407,13265.350760540001,335.1952244999993,54132.36761784
2025-12-19,03:20:09.000,353,11120681,-795,0,1766114408,13265.350760540001,335.17407711000124,54132.33966936
2025-12-19,03:20:10.000,353,11120647,-795,0,1766114409,13265.317078989996,335.1670279800019,54132.20691408001
2025-12-19,03:20:11.000,353,11120658,-795,0,1766114410,13265.323815299991,335.1670279800019,54132.19992696
2025-12-19,03:20:12.000,353,11120679,-795,0,1766114411,13265.418123639996,335.1176840699991,54132.164991360005
2025-12-19,03:20:13.000,353,11120634,-795,0,1766114412,13265.431596260001,335.13883146000444,54132.15800424001
2025-12-19,03:20:14.000,353,11120596,-795,0,1766114413,13265.317078989996,335.1317823299978,54132.164991360005
2025-12-19,03:20:15.000,353,11120638,-795,0,1766114414,13265.377705779996,335.1952244999993,54132.36761784
2025-12-19,03:20:16.000,353,11120623,-795,0,1766114415,13265.458541499996,335.20932275999803,54132.34665648
2025-12-19,03:20:17.000,353,11120629,-795,0,1766114416,13265.498959359997,335.23751928000274,54132.54229584001
2025-12-19,03:20:18.000,353,11120697,-795,0,1766114417,13265.492223050001,335.1952244999993,54132.31172088
2025-12-19,03:20:19.000,353,11120695,-795,0,1766114418,13265.465277809992,335.2445684100021,54132.15101712
2025-12-19,03:20:20.000,353,11120635,-795,0,1766114419,13265.505695669992,335.25161754000146,54132.164991360005
2025-12-19,03:20:21.000,353,11120637,-795,0,1766114420,13265.674103420002,335.30096145000425,54132.60517992
2025-12-19,03:20:22.000,353,11120656,-795,0,1766114421,13265.701048659997,335.2798140599989,54132.570244320006
2025-12-19,03:20:23.000,353,11120614,-795,0,1766114422,13265.727993899993,335.31505971000297,54132.43748904
2025-12-19,03:20:24.000,353,11120659,-795,0,1766114423,13265.653894490002,335.2939123200049,54132.15101712
2025-12-19,03:20:25.000,353,11120636,-795,0,1766114424,13265.788620689993,335.31505971000297,54131.99031336001
2025-12-19,03:20:26.000,353,11120630,-795,0,1766114425,13265.835774859988,335.31505971000297,54131.997300480005
2025-12-19,03:20:27.000,353,11120632,-795,0,1766114426,13265.970501059994,335.3291579700017,54132.25582392001
2025-12-19,03:20:28.000,353,11120657,-795,0,1766114427,13266.07828201999,335.3080105800036,54132.43748904
2025-12-19,03:20:29.000,353,11120589,-795,0,1766114428,13266.085018329999,335.32210884000233,54132.451463280006
2025-12-19,03:20:30.000,353,11120643,-795,0,1766114429,13266.12543619,335.3573544899991,54132.32569512001
2025-12-19,03:20:31.000,353,11120563,-795,0,1766114430,13266.213008219995,335.3432562300004,54132.318708
2025-12-19,03:20:32.000,353,11120637,-795,0,1766114431,13266.22648084,335.3291579700017,54132.02524896
2025-12-19,03:20:33.000,353,11120638,-795,0,1766114432,13266.273635009995,335.37145274999784,54132.01127472
2025-12-19,03:20:34.000,353,11120668,-795,0,1766114433,13266.32752549,335.3785018800045,54132.14403
2025-12-19,03:20:35.000,353,11120607,-795,0,1766114434,13266.36794335,335.42079666000063,54132.20691408001
2025-12-19,03:20:36.000,353,11120639,-795,0,1766114435,13266.468988,335.4560423100047,54132.47242464001
2025-12-19,03:20:37.000,353,11120625,-795,0,1766114436,13266.556560029996,335.49833709000086,54132.34665648
2025-12-19,03:20:38.000,353,11120573,-795,0,1766114437,13266.583505269991,335.54768100000365,54132.33966936
2025-12-19,03:20:39.000,353,11120624,-795,0,1766114438,13266.48246061999,335.5124353499996,54131.63397024001
2025-12-19,03:20:40.000,353,11120601,-795,0,1766114439,13266.630659440001,335.66046708000067,54131.948390640006
2025-12-19,03:20:41.000,353,11120598,-795,0,1766114440,13266.684549919992,335.7239092500022,54132.3885792
2025-12-19,03:20:42.000,353,11120585,-795,0,1766114441,13266.738440399997,335.8155479400011,54132.39556632001
2025-12-19,03:20:43.000,353,11120577,-795,0,1766114442,13266.758649329997,335.85784272000456,54132.318708
2025-12-19,03:20:44.000,353,11120534,-795,0,1766114443,13266.637395749996,335.9494814100035,54132.15800424001
2025-12-19,03:20:45.000,353,11120613,-795,0,1766114444,13266.839485049997,335.9847270600003,54132.095120160004
2025-12-19,03:20:46.000,353,11120542,-795,0,1766114445,13266.913584460002,336.0834148799986,54132.213901200004
2025-12-19,03:20:47.000,353,11120548,-795,0,1766114446,13266.954002320002,336.10456227000395,54132.164991360005
2025-12-19,03:20:48.000,353,11120600,-795,0,1766114447,13266.940529699998,336.20325009000226,54132.5283216
2025-12-19,03:20:49.000,353,11120614,-795,0,1766114448,13266.906848149993,336.1962009600029,54132.30473376001
2025-12-19,03:20:50.000,353,11120581,-795,0,1766114449,13266.886639219993,336.2807905200025,54132.381592080004
2025-12-19,03:20:51.000,353,11120646,-795,0,1766114450,13266.940529699998,336.41472399000486,54132.56325720001
2025-12-19,03:20:52.000,353,11120590,-795,0,1766114451,13266.967474939993,336.41472399000486,54132.262811040004
2025-12-19,03:20:53.000,353,11120532,-795,0,1766114452,13266.940529699998,336.4076748599982,54132.19293984
2025-12-19,03:20:54.000,353,11120618,-795,0,1766114453,13266.826012429992,336.3724292100014,54132.01826184001
2025-12-19,03:20:55.000,353,11120540,-795,0,1766114454,13266.927057079993,336.4288222500036,54132.41652768
2025-12-19,03:20:56.000,353,11120496,-795,0,1766114455,13266.927057079993,336.36538008000207,54132.4584504
2025-12-19,03:20:57.000,353,11120608,-795,0,1766114456,13266.927057079993,336.3724292100014,54132.5283216
2025-12-19,03:20:58.000,353,11120509,-795,0,1766114457,13266.927057079993,336.28783965000184,54132.50736024
2025-12-19,03:20:59.000,353,11120535,-795,0,1766114458,13266.920320769997,336.1821027000042,54132.10909440001
2025-12-19,03:21:00.000,353,11120549,-795,0,1766114459,13266.900111839997,336.12570966000203,54132.067171680006
2025-12-19,03:21:01.000,353,11120604,-795,0,1766114460,13266.987683869993,336.09046400999796,54132.430501920004
2025-12-19,03:21:02.000,353,11120567,-795,0,1766114461,13266.994420180003,336.04112010000244,54132.44447616001
2025-12-19,03:21:03.000,353,11120481,-795,0,1766114462,13267.014629109988,335.9635796700022,54132.381592080004
2025-12-19,03:21:04.000,353,11120522,-795,0,1766114463,13266.913584460002,335.8014496800024,54131.997300480005
2025-12-19,03:21:05.000,353,11120535,-795,0,1766114464,13266.947266009993,335.78030229000433,54132.12306864
2025-12-19,03:21:06.000,353,11120553,-795,0,1766114465,13266.940529699998,335.64636882000195,54131.794674
2025-12-19,03:21:07.000,353,11120508,-795,0,1766114466,13267.061783279998,335.6111231699979,54131.97633912
2025-12-19,03:21:08.000,353,11120578,-795,0,1766114467,13267.122410069998,335.5688283900017,54132.332682240005
2025-12-19,03:21:09.000,353,11120575,-795,0,1766114468,13267.129146379993,335.4560423100047,54132.213901200004
2025-12-19,03:21:10.000,353,11120469,-795,0,1766114469,13267.081992209998,335.39964927000256,54132.03223608
2025-12-19,03:21:11.000,353,11120515,-795,0,1766114470,13267.142618999998,335.3291579700017,54132.046210320004
2025-12-19,03:21:12.000,353,11120534,-795,0,1766114471,13267.162827929998,335.25161754000146,54131.899480800006
2025-12-19,03:21:13.000,353,11120550,-795,0,1766114472,13267.203245789999,335.1458805900038,54131.68288008001
2025-12-19,03:21:14.000,353,11120486,-795,0,1766114473,13267.007892799993,334.983750600004,54131.207755920004
2025-12-19,03:21:15.000,353,11120531,-795,0,1766114474,13267.304290439999,335.02604538000014,54132.03922320001
2025-12-19,03:21:16.000,353,11120483,-795,0,1766114475,13267.36491723,334.9485049499999,54132.02524896
2025-12-19,03:21:17.000,353,11120566,-795,0,1766114476,13267.391862469995,334.8498171300016,54131.96236488
2025-12-19,03:21:18.000,353,11120515,-795,0,1766114477,13267.472698189995,334.74408018000395,54131.878519440004
2025-12-19,03:21:19.000,353,11120460,-795,0,1766114478,13267.553533909995,334.6524414899977,54131.543137680004
2025-12-19,03:21:20.000,353,11120543,-795,0,1766114479,13267.58721546,334.6030975800022,54131.58506040001
2025-12-19,03:21:21.000,353,11120514,-795,0,1766114480,13267.654578559996,334.5749010600048,54131.64095736
2025-12-19,03:21:22.000,353,11120508,-795,0,1766114481,13267.64784225,334.54670454000006,54131.70384144001
2025-12-19,03:21:23.000,353,11120550,-795,0,1766114482,13267.694996419996,334.5185080200026,54131.68288008001
2025-12-19,03:21:24.000,353,11120540,-795,0,1766114483,13267.68826011,334.44801672000176,54131.59903464
2025-12-19,03:21:25.000,353,11120504,-795,0,1766114484,13267.870140480001,334.44801672000176,54131.70384144001
2025-12-19,03:21:26.000,353,11120471,-795,0,1766114485,13267.957712509997,334.40572193999833,54131.55711192001
2025-12-19,03:21:27.000,353,11120520,-795,0,1766114486,13267.964448819992,334.38457455000025,54131.48724072001
2025-12-19,03:21:28.000,353,11120524,-795,0,1766114487,13268.018339299997,334.3916236799996,54131.66890584
2025-12-19,03:21:29.000,353,11120523,-795,0,1766114488,13267.977921439997,334.3775254200009,54131.68288008001
2025-12-19,03:21:30.000,353,11120470,-795,0,1766114489,13268.025075609992,334.3563780300028,54131.65493160001
2025-12-19,03:21:31.000,353,11120482,-795,0,1766114490,13268.105911329993,334.38457455000025,54131.731789920006
2025-12-19,03:21:32.000,353,11120499,-795,0,1766114491,13268.078966089997,334.3775254200009,54131.899480800006
2025-12-19,03:21:33.000,353,11120517,-795,0,1766114492,13268.085702399992,334.3634271600022,54131.53615056001
2025-12-19,03:21:34.000,353,11120465,-795,0,1766114493,13267.991394060002,334.3281815099981,54131.12391048
2025-12-19,03:21:35.000,353,11120441,-795,0,1766114494,13268.078966089997,334.3916236799996,54131.6898672
2025-12-19,03:21:36.000,353,11120455,-795,0,1766114495,13268.092438710002,334.4409675900024,54131.759738400004
2025-12-19,03:21:37.000,353,11120479,-795,0,1766114496,13268.105911329993,334.4550658500011,54131.81563536
2025-12-19,03:21:38.000,353,11120482,-795,0,1766114497,13268.153065500002,334.44801672000176,54131.87153232001
2025-12-19,03:21:39.000,353,11120473,-795,0,1766114498,13268.085702399992,334.5044097600039,54131.58506040001
2025-12-19,03:21:40.000,353,11120516,-795,0,1766114499,13268.078966089997,334.5044097600039,54131.38942104001
2025-12-19,03:21:41.000,353,11120464,-795,0,1766114500,13268.132856570002,334.59604845000285,54131.60602176001
2025-12-19,03:21:42.000,353,11120475,-795,0,1766114501,13268.166538119993,334.65949062000436,54131.9344164
2025-12-19,03:21:43.000,353,11120469,-795,0,1766114502,13268.105911329993,334.7088345299999,54131.88550656
2025-12-19,03:21:44.000,353,11120435,-795,0,1766114503,13267.971185130002,334.7511293100033,54131.62698312
2025-12-19,03:21:45.000,353,11120459,-795,0,1766114504,13267.917294649997,334.85686626000097,54131.77371264001
2025-12-19,03:21:46.000,353,11120480,-795,0,1766114505,13267.937503579997,334.8850627799984,54131.50121496
2025-12-19,03:21:47.000,353,11120469,-795,0,1766114506,13268.011602990002,334.9555540799993,54131.62698312
2025-12-19,03:21:48.000,353,11120454,-795,0,1766114507,13268.004866679992,335.0330945099995,54131.69685432
2025-12-19,03:21:49.000,353,11120432,-795,0,1766114508,13267.957712509997,335.12473319999845,54131.96935200001
2025-12-19,03:21:50.000,353,11120475,-795,0,1766114509,13267.924030959992,335.23751928000274,54131.794674
2025-12-19,03:21:51.000,353,11120368,-795,0,1766114510,13267.870140480001,335.33620710000105,54131.83659672
2025-12-19,03:21:52.000,353,11120462,-795,0,1766114511,13267.876876789996,335.42784579,54131.878519440004
2025-12-19,03:21:53.000,353,11120444,-795,0,1766114512,13267.809513690001,335.48423883000214,54131.63397024001
2025-12-19,03:21:54.000,353,11120426,-795,0,1766114513,13267.70846904,335.51948447999894,54131.494227840005
2025-12-19,03:21:55.000,353,11120483,-795,0,1766114514,13267.66131486999,335.6393196900026,54131.68288008001
2025-12-19,03:21:56.000,353,11120451,-795,0,1766114515,13267.60742439,335.70981099000346,54131.77371264001
2025-12-19,03:21:57.000,353,11120431,-795,0,1766114516,13267.64784225,335.759154899999,54132.0042876
2025-12-19,03:21:58.000,353,11120412,-795,0,1766114517,13267.62089700999,335.8507935899979,54132.02524896
2025-12-19,03:21:59.000,353,11120428,-795,0,1766114518,13267.56700653,335.8719409800033,54131.98332624
2025-12-19,03:22:00.000,353,11120446,-795,0,1766114519,13267.47943449999,335.85784272000456,54131.62698312
2025-12-19,03:22:01.000,353,11120391,-795,0,1766114520,13267.44575295,335.89308837000135,54131.50121496
2025-12-19,03:22:02.000,353,11120426,-795,0,1766114521,13267.37838984999,335.9001375000007,54131.75275128001
2025-12-19,03:22:03.000,353,11120470,-795,0,1766114522,13267.371653539994,335.90718663000007,54131.927429280004
2025-12-19,03:22:04.000,353,11120448,-795,0,1766114523,13267.25713626999,335.84374445999856,54131.62698312
2025-12-19,03:22:05.000,353,11120459,-795,0,1766114524,13267.311026749994,335.8155479400011,54131.83659672
2025-12-19,03:22:06.000,353,11120395,-795,0,1766114525,13267.29755412999,335.7732531599977,54131.710828560004
2025-12-19,03:22:07.000,353,11120412,-795,0,1766114526,13267.250399959994,335.69571273000474,54131.45230512
2025-12-19,03:22:08.000,353,11120431,-795,0,1766114527,13267.223454719999,335.6393196900026,54131.40339528
2025-12-19,03:22:09.000,353,11120414,-795,0,1766114528,13267.075255899988,335.554730130003,54131.48724072001
2025-12-19,03:22:10.000,353,11120439,-795,0,1766114529,13267.055046969988,335.5265336099983,54131.57108616
2025-12-19,03:22:11.000,353,11120408,-795,0,1766114530,13267.034838039988,335.4912879600015,54131.494227840005
2025-12-19,03:22:12.000,353,11120404,-795,0,1766114531,13267.028101729993,335.4701405700034,54131.65493160001
2025-12-19,03:22:13.000,353,11120453,-795,0,1766114532,13266.947266009993,335.3785018800045,54131.29858848001
2025-12-19,03:22:14.000,353,11120357,-795,0,1766114533,13266.724967779992,335.2939123200049,54130.96320672001
2025-12-19,03:22:15.000,353,11120419,-795,0,1766114534,13266.724967779992,335.35030535999977,54131.095962
2025-12-19,03:22:16.000,353,11120315,-795,0,1766114535,13266.664340989992,335.25161754000146,54131.29858848001
2025-12-19,03:22:17.000,353,11120409,-795,0,1766114536,13266.583505269991,335.2586666700008,54131.33352408
2025-12-19,03:22:18.000,353,11120399,-795,0,1766114537,13266.44877907,335.30096145000425,54131.27064000001
2025-12-19,03:22:19.000,353,11120366,-795,0,1766114538,13266.38141596999,335.2939123200049,54131.20076880001
2025-12-19,03:22:20.000,353,11120382,-795,0,1766114539,13266.30058024999,335.223421020004,54130.893335520006
2025-12-19,03:22:21.000,353,11120446,-795,0,1766114540,13266.32078917999,335.2445684100021,54130.97718096
2025-12-19,03:22:22.000,353,11120345,-795,0,1766114541,13266.21974452999,335.2657158000002,54131.109936240005
2025-12-19,03:22:23.000,353,11120410,-795,0,1766114542,13266.17932666999,335.31505971000297,54131.19378168
2025-12-19,03:22:24.000,353,11120383,-795,0,1766114543,13266.05807308999,335.25161754000146,54130.91429688001
2025-12-19,03:22:25.000,353,11120432,-795,0,1766114544,13266.05807308999,335.27276492999954,54130.99814232
2025-12-19,03:22:26.000,353,11120394,-795,0,1766114545,13266.03786415999,335.2586666700008,54130.9562196
2025-12-19,03:22:27.000,353,11120391,-795,0,1766114546,13266.044600469999,335.2657158000002,54130.68372192
2025-12-19,03:22:28.000,353,11120377,-795,0,1766114547,13266.132172499994,335.28686318999826,54130.823464320005
2025-12-19,03:22:29.000,353,11120418,-795,0,1766114548,13266.132172499994,335.3644036199985,54131.13788472
2025-12-19,03:22:30.000,353,11120342,-795,0,1766114549,13266.11869987999,335.3926001400032,54131.22173016001
2025-12-19,03:22:31.000,353,11120384,-795,0,1766114550,13266.031127849994,335.35030535999977,54130.98416808001
2025-12-19,03:22:32.000,353,11120333,-795,0,1766114551,13266.031127849994,335.3644036199985,54131.01211656001
2025-12-19,03:22:33.000,353,11120373,-795,0,1766114552,13266.05807308999,335.44899317999807,54130.921284000004
2025-12-19,03:22:34.000,353,11120375,-795,0,1766114553,13265.943555819998,335.3785018800045,54130.43218560001
2025-12-19,03:22:35.000,353,11120384,-795,0,1766114554,13266.017655229989,335.4701405700034,54130.6417992
2025-12-19,03:22:36.000,353,11120411,-795,0,1766114555,13266.064809399999,335.53358273999766,54131.13788472
2025-12-19,03:22:37.000,353,11120350,-795,0,1766114556,13266.051336779994,335.53358273999766,54131.14487184
2025-12-19,03:22:38.000,353,11120304,-795,0,1766114557,13266.051336779994,335.5899757799998,54131.08198776001
2025-12-19,03:22:39.000,353,11120340,-795,0,1766114558,13266.031127849994,335.5899757799998,54130.942245360005
2025-12-19,03:22:40.000,353,11120316,-795,0,1766114559,13265.950292129994,335.54768100000365,54130.46013408001
2025-12-19,03:22:41.000,353,11120333,-795,0,1766114560,13266.03786415999,335.6181723000045,54130.69769616001
2025-12-19,03:22:42.000,353,11120383,-795,0,1766114561,13266.044600469999,335.6393196900026,54130.71865752001
2025-12-19,03:22:43.000,353,11120365,-795,0,1766114562,13266.05807308999,335.63227056000324,54130.91429688001
2025-12-19,03:22:44.000,353,11120346,-795,0,1766114563,13266.010918919994,335.6111231699979,54130.79551584001
2025-12-19,03:22:45.000,353,11120356,-795,0,1766114564,13266.071545709994,335.6181723000045,54130.942245360005
2025-12-19,03:22:46.000,353,11120271,-795,0,1766114565,13266.071545709994,335.6111231699979,54130.62083784
2025-12-19,03:22:47.000,353,11120364,-795,0,1766114566,13266.024391539999,335.6181723000045,54130.59987648001
2025-12-19,03:22:48.000,353,11120329,-795,0,1766114567,13266.111963569994,335.64636882000195,54130.64878632001
2025-12-19,03:22:49.000,353,11120344,-795,0,1766114568,13266.09849094999,335.64636882000195,54130.73263176
2025-12-19,03:22:50.000,353,11120325,-795,0,1766114569,13266.03786415999,335.66046708000067,54130.63481208
2025-12-19,03:22:51.000,353,11120318,-795,0,1766114570,13266.12543619,335.68161446999875,54130.872374160004
2025-12-19,03:22:52.000,353,11120346,-795,0,1766114571,13266.19953559999,335.6886635999981,54130.9562196
2025-12-19,03:22:53.000,353,11120320,-795,0,1766114572,13266.15911773999,335.6745653399994,54130.942245360005
2025-12-19,03:22:54.000,353,11120329,-795,0,1766114573,13266.07828201999,335.64636882000195,54130.43218560001
2025-12-19,03:22:55.000,353,11120378,-795,0,1766114574,13266.09849094999,335.66751621000003,54130.488082560005
2025-12-19,03:22:56.000,353,11120327,-795,0,1766114575,13266.105227259999,335.69571273000474,54130.79551584001
2025-12-19,03:22:57.000,353,11120300,-795,0,1766114576,13266.09849094999,335.74505664000026,54130.83743856
2025-12-19,03:22:58.000,353,11120314,-795,0,1766114577,13266.091754639994,335.7521057699996,54130.90730976
2025-12-19,03:22:59.000,353,11120310,-795,0,1766114578,13266.051336779994,335.8014496800024,54130.7116704
2025-12-19,03:23:00.000,353,11120350,-795,0,1766114579,13266.017655229989,335.7732531599977,54130.63481208
2025-12-19,03:23:01.000,353,11120343,-795,0,1766114580,13266.004182609999,335.7521057699996,54130.57891512001
2025-12-19,03:23:02.000,353,11120275,-795,0,1766114581,13265.957028439989,335.79440055000305,54130.50904392001
2025-12-19,03:23:03.000,353,11120233,-795,0,1766114582,13265.903137959998,335.80849881000177,54130.7815416
2025-12-19,03:23:04.000,353,11120317,-795,0,1766114583,13265.754939140003,335.79440055000305,54130.61385072
2025-12-19,03:23:05.000,353,11120384,-795,0,1766114584,13265.694312350002,335.82964619999984,54130.74660600001
2025-12-19,03:23:06.000,353,11120306,-795,0,1766114585,13265.741466519998,335.82964619999984,54130.83743856
2025-12-19,03:23:07.000,353,11120348,-795,0,1766114586,13265.660630799997,335.7873514200037,54130.41821136
2025-12-19,03:23:08.000,353,11120321,-795,0,1766114587,13265.647158179992,335.8366953299992,54130.439172720005
2025-12-19,03:23:09.000,353,11120325,-795,0,1766114588,13265.620212939997,335.82964619999984,54130.4671212
2025-12-19,03:23:10.000,353,11120312,-795,0,1766114589,13265.593267700002,335.8225970700005,54130.823464320005
2025-12-19,03:23:11.000,353,11120299,-795,0,1766114590,13265.532640910002,335.8014496800024,54130.78852872
2025-12-19,03:23:12.000,353,11120341,-795,0,1766114591,13265.451805190001,335.8366953299992,54130.7815416
2025-12-19,03:23:13.000,353,11120274,-795,0,1766114592,13265.438332569996,335.85784272000456,54130.73961888
2025-12-19,03:23:14.000,353,11120289,-795,0,1766114593,13265.31034268,335.85784272000456,54130.18064928
2025-12-19,03:23:15.000,353,11120301,-795,0,1766114594,13265.323815299991,335.87899011000263,54130.390262880006
2025-12-19,03:23:16.000,353,11120278,-795,0,1766114595,13265.256452199996,335.87899011000263,54130.38327576001
2025-12-19,03:23:17.000,353,11120281,-795,0,1766114596,13265.303606369991,335.90718663000007,54130.79551584001
2025-12-19,03:23:18.000,353,11120262,-795,0,1766114597,13265.26318850999,335.9142357599994,54130.78852872
2025-12-19,03:23:19.000,353,11120285,-795,0,1766114598,13265.24297957999,335.9706288000016,54130.67673480001
2025-12-19,03:23:20.000,353,11120283,-795,0,1766114599,13265.1890891,336.04112010000244,54130.4671212
2025-12-19,03:23:21.000,353,11120273,-795,0,1766114600,13265.08804445,336.07636574999924,54130.13872656
2025-12-19,03:23:22.000,353,11120254,-795,0,1766114601,13265.12846231,336.10456227000395,54130.19462352001
2025-12-19,03:23:23.000,353,11120308,-795,0,1766114602,13265.12846231,336.1962009600029,54130.64878632001
2025-12-19,03:23:24.000,353,11120265,-795,0,1766114603,13265.08130813999,336.2102992200016,54130.37628864
2025-12-19,03:23:25.000,353,11120276,-795,0,1766114604,13265.14193492999,336.3089870399999,54130.488082560005
2025-12-19,03:23:26.000,353,11120301,-795,0,1766114605,13265.1890891,336.33718356000463,54130.62083784
2025-12-19,03:23:27.000,353,11120261,-795,0,1766114606,13265.114989689995,336.40062572999886,54130.42519848
2025-12-19,03:23:28.000,353,11120294,-795,0,1766114607,13265.12172599999,336.40062572999886,54130.24353336001
2025-12-19,03:23:29.000,353,11120277,-795,0,1766114608,13265.054362899995,336.4429205100023,54130.12475232001
2025-12-19,03:23:30.000,353,11120244,-795,0,1766114609,13265.06783552,336.48521528999845,54130.37628864
2025-12-19,03:23:31.000,353,11120268,-795,0,1766114610,13265.14193492999,336.49931355000444,54130.50904392001
2025-12-19,03:23:32.000,353,11120259,-795,0,1766114611,13265.18235278999,336.48521528999845,54130.557953760006
2025-12-19,03:23:33.000,353,11120251,-795,0,1766114612,13265.14867124,336.457018770001,54130.41821136
2025-12-19,03:23:34.000,353,11120225,-795,0,1766114613,13265.094780759995,336.36538008000207,54129.936100080005
2025-12-19,03:23:35.000,353,11120214,-795,0,1766114614,13265.1890891,336.2807905200025,54130.04789400001
2025-12-19,03:23:36.000,353,11120228,-795,0,1766114615,13265.195825409995,336.217348350001,54130.07584248001
2025-12-19,03:23:37.000,353,11120225,-795,0,1766114616,13265.236243269996,336.217348350001,54130.41122424001
2025-12-19,03:23:38.000,353,11120226,-795,0,1766114617,13265.283397439991,336.1468570500001,54130.39725
2025-12-19,03:23:39.000,353,11120228,-795,0,1766114618,13265.296870059996,336.0693166199999,54130.31340456001
2025-12-19,03:23:40.000,353,11120230,-795,0,1766114619,13265.323815299991,336.01292357999773,54130.28545608
2025-12-19,03:23:41.000,353,11120274,-795,0,1766114620,13265.451805190001,335.84374445999856,54130.07584248001
2025-12-19,03:23:42.000,353,11120278,-795,0,1766114621,13265.451805190001,335.82964619999984,54129.92911296001
2025-12-19,03:23:43.000,353,11120197,-795,0,1766114622,13265.498959359997,335.79440055000305,54130.14571368001
2025-12-19,03:23:44.000,353,11120252,-795,0,1766114623,13265.458541499996,335.70981099000346,54129.936100080005
2025-12-19,03:23:45.000,353,11120214,-795,0,1766114624,13265.539377219997,335.6181723000045,54130.04090688
2025-12-19,03:23:46.000,353,11120264,-795,0,1766114625,13265.573058770002,335.58292665000045,54130.06186824
2025-12-19,03:23:47.000,353,11120244,-795,0,1766114626,13265.660630799997,335.42784579,54129.85225464
2025-12-19,03:23:48.000,353,11120220,-795,0,1766114627,13265.586531389992,335.3926001400032,54129.719499360006
2025-12-19,03:23:49.000,353,11120256,-795,0,1766114628,13265.667367109992,335.37145274999784,54129.89417736
2025-12-19,03:23:50.000,353,11120188,-795,0,1766114629,13265.600004009997,335.3432562300004,54129.998984159996
2025-12-19,03:23:51.000,353,11120160,-795,0,1766114630,13265.539377219997,335.3291579700017,54130.04090688
2025-12-19,03:23:52.000,353,11120203,-795,0,1766114631,13265.472014120001,335.4137475300013,54130.04789400001
2025-12-19,03:23:53.000,353,11120235,-795,0,1766114632,13265.498959359997,335.4912879600015,54130.04090688
2025-12-19,03:23:54.000,353,11120259,-795,0,1766114633,13265.424859949992,335.4771897000028,54129.7334736
2025-12-19,03:23:55.000,353,11120198,-795,0,1766114634,13265.559586149997,335.48423883000214,54129.72648648
2025-12-19,03:23:56.000,353,11120218,-795,0,1766114635,13265.667367109992,335.3926001400032,54129.82430616
2025-12-19,03:23:57.000,353,11120227,-795,0,1766114636,13265.701048659997,335.32210884000233,54130.24353336001
2025-12-19,03:23:58.000,353,11120225,-795,0,1766114637,13265.680839729997,335.3291579700017,54130.22955912
2025-12-19,03:23:59.000,353,11120202,-795,0,1766114638,13265.600004009997,335.18817536999995,54129.998984159996
2025-12-19,03:24:00.000,353,11120200,-795,0,1766114639,13265.653894490002,335.21637189000467,54130.09680384001
2025-12-19,03:24:01.000,353,11120206,-795,0,1766114640,13265.505695669992,335.18817536999995,54129.97103568
2025-12-19,03:24:02.000,353,11120193,-795,0,1766114641,13265.472014120001,335.18817536999995,54129.90815160001
2025-12-19,03:24:03.000,353,11120194,-795,0,1766114642,13265.397914709996,335.1599788500025,54129.82430616
2025-12-19,03:24:04.000,353,11120138,-795,0,1766114643,13265.26992482,335.23751928000274,54130.033919760004
2025-12-19,03:24:05.000,353,11120217,-795,0,1766114644,13265.283397439991,335.27276492999954,54130.26449472001
2025-12-19,03:24:06.000,353,11120201,-795,0,1766114645,13265.26992482,335.28686318999826,54130.334365919996
2025-12-19,03:24:07.000,353,11120211,-795,0,1766114646,13265.16214385999,335.33620710000105,54130.28545608
2025-12-19,03:24:08.000,353,11120174,-795,0,1766114647,13265.06109920999,335.35030535999977,54130.04789400001
2025-12-19,03:24:09.000,353,11120147,-795,0,1766114648,13264.89942776999,335.35030535999977,54129.8033448
2025-12-19,03:24:10.000,353,11120165,-795,0,1766114649,13264.90616408,335.4066984000019,54130.3273788
2025-12-19,03:24:11.000,353,11120190,-795,0,1766114650,13264.933109319994,335.4560423100047,54130.488082560005
2025-12-19,03:24:12.000,353,11120218,-795,0,1766114651,13264.892691459994,335.5053862200002,54130.53000528001
2025-12-19,03:24:13.000,353,11120221,-795,0,1766114652,13264.885955149999,335.5053862200002,54130.4671212
2025-12-19,03:24:14.000,353,11120152,-795,0,1766114653,13264.710811089994,335.4560423100047,54129.99199704
2025-12-19,03:24:15.000,353,11120196,-795,0,1766114654,13264.791646809994,335.51948447999894,54130.06186824
2025-12-19,03:24:16.000,353,11120191,-795,0,1766114655,13264.784910499999,335.5265336099983,54130.08981672
2025-12-19,03:24:17.000,353,11120152,-795,0,1766114656,13264.757965259989,335.56177926000237,54130.34834016
2025-12-19,03:24:18.000,353,11120169,-795,0,1766114657,13264.85900990999,335.5899757799998,54130.59288936
2025-12-19,03:24:19.000,353,11120239,-795,0,1766114658,13264.865746219999,335.64636882000195,54130.54397952
2025-12-19,03:24:20.000,353,11120170,-795,0,1766114659,13264.892691459994,335.7168601200028,54130.606863600005
2025-12-19,03:24:21.000,353,11120143,-795,0,1766114660,13264.98026348999,335.6886635999981,54130.35532728
2025-12-19,03:24:22.000,353,11120133,-795,0,1766114661,13265.074571829995,335.7732531599977,54130.40423712
2025-12-19,03:24:23.000,353,11120122,-795,0,1766114662,13265.06783552,335.87899011000263,54130.50904392001
2025-12-19,03:24:24.000,353,11120173,-795,0,1766114663,13265.054362899995,335.89308837000135,54130.50904392001
2025-12-19,03:24:25.000,353,11120199,-795,0,1766114664,13265.12846231,336.01997271000437,54130.59288936
2025-12-19,03:24:26.000,353,11120187,-795,0,1766114665,13265.24297957999,336.0693166199999,54130.61385072
2025-12-19,03:24:27.000,353,11120107,-795,0,1766114666,13265.357496849996,336.0975131400046,54130.63481208
2025-12-19,03:24:28.000,353,11120181,-795,0,1766114667,13265.465277809992,336.1962009600029,54130.55096664001
2025-12-19,03:24:29.000,353,11120149,-795,0,1766114668,13265.519168289997,336.217348350001,54130.56494088
2025-12-19,03:24:30.000,353,11120173,-795,0,1766114669,13265.505695669992,336.32308529999864,54130.7815416
2025-12-19,03:24:31.000,353,11120154,-795,0,1766114670,13265.586531389992,336.35128182000335,54130.78852872
2025-12-19,03:24:32.000,353,11120148,-795,0,1766114671,13265.586531389992,336.4217731200042,54130.8514128
2025-12-19,03:24:33.000,353,11120139,-795,0,1766114672,13265.579795079997,336.457018770001,54130.8514128
2025-12-19,03:24:34.000,353,11120164,-795,0,1766114673,13265.539377219997,336.4076748599982,54130.29244320001
2025-12-19,03:24:35.000,353,11120133,-795,0,1766114674,13265.404651019991,336.3724292100014,54130.04090688
2025-12-19,03:24:36.000,353,11120123,-795,0,1766114675,13265.613476630002,336.457018770001,54130.823464320005
2025-12-19,03:24:37.000,353,11120159,-795,0,1766114676,13265.546113529992,336.4781661599991,54130.73961888
2025-12-19,03:24:38.000,353,11120155,-795,0,1766114677,13265.559586149997,336.44996964000165,54130.83743856
2025-12-19,03:24:39.000,353,11120135,-795,0,1766114678,13265.485486739992,336.43587138000294,54130.83045144
2025-12-19,03:24:40.000,353,11120156,-795,0,1766114679,13265.384442089991,336.3935765999995,54130.40423712
2025-12-19,03:24:41.000,353,11120141,-795,0,1766114680,13265.303606369991,336.3724292100014,54130.26449472001
2025-12-19,03:24:42.000,353,11120138,-795,0,1766114681,13265.29013375,336.40062572999886,54130.35532728
2025-12-19,03:24:43.000,353,11120110,-795,0,1766114682,13265.236243269996,336.3724292100014,54130.61385072
2025-12-19,03:24:44.000,353,11120149,-795,0,1766114683,13265.10151706999,336.3724292100014,54130.390262880006
2025-12-19,03:24:45.000,353,11120147,-795,0,1766114684,13265.135198619995,336.32308529999864,54130.557953760006
2025-12-19,03:24:46.000,353,11120146,-795,0,1766114685,13265.10825338,336.32308529999864,54130.59288936
2025-12-19,03:24:47.000,353,11120068,-795,0,1766114686,13264.96679087,336.2455448699984,54130.19462352001
2025-12-19,03:24:48.000,353,11120107,-795,0,1766114687,13264.852273599994,336.23849573999905,54130.00597128001
2025-12-19,03:24:49.000,353,11120084,-795,0,1766114688,13264.636711679988,336.25259399999777,54130.17366216001
2025-12-19,03:24:50.000,353,11120106,-795,0,1766114689,13264.643447989998,336.2596431300044,54130.3273788
2025-12-19,03:24:51.000,353,11120093,-795,0,1766114690,13264.596293819988,336.2807905200025,54130.369301520004
2025-12-19,03:24:52.000,353,11120086,-795,0,1766114691,13264.589557509993,336.2807905200025,54130.58590224
2025-12-19,03:24:53.000,353,11120090,-795,0,1766114692,13264.515458100002,336.2737413900031,54130.30641744
2025-12-19,03:24:54.000,353,11120102,-795,0,1766114693,13264.380731899997,336.2596431300044,54129.92911296001
2025-12-19,03:24:55.000,353,11120081,-795,0,1766114694,13264.353786660002,336.3935765999995,54130.04789400001
2025-12-19,03:24:56.000,353,11120099,-795,0,1766114695,13264.353786660002,336.457018770001,54130.4671212
2025-12-19,03:24:57.000,353,11120086,-795,0,1766114696,13264.347050349992,336.5063626800038,54130.45314696
2025-12-19,03:24:58.000,353,11120093,-795,0,1766114697,13264.299896179997,336.58390311000403,54130.557953760006
2025-12-19,03:24:59.000,353,11120078,-795,0,1766114698,13264.252742010001,336.64734527999826,54130.43218560001
2025-12-19,03:25:00.000,353,11120085,-795,0,1766114699,13264.272950940001,336.71783657999913,54130.2575076
2025-12-19,03:25:01.000,353,11120045,-795,0,1766114700,13264.353786660002,336.79537700999936,54130.34135304001
2025-12-19,03:25:02.000,353,11120060,-795,0,1766114701,13264.333577730002,336.89406482999766,54130.68372192
2025-12-19,03:25:03.000,353,11120116,-795,0,1766114702,13264.353786660002,337.00685091000196,54130.7116704
2025-12-19,03:25:04.000,353,11120135,-795,0,1766114703,13264.293159870002,337.0984896000009,54130.52301816
2025-12-19,03:25:05.000,353,11120072,-795,0,1766114704,13264.373995590002,337.16898090000177,54130.55096664001
2025-12-19,03:25:06.000,353,11120058,-795,0,1766114705,13264.394204520002,337.246521330002,54130.47410832
2025-12-19,03:25:07.000,353,11120063,-795,0,1766114706,13264.528930719993,337.35225827999966,54130.45314696
2025-12-19,03:25:08.000,353,11120021,-795,0,1766114707,13264.582821199998,337.4086513200018,54130.571928
2025-12-19,03:25:09.000,353,11120041,-795,0,1766114708,13264.629975369993,337.5566830500029,54130.7815416
2025-12-19,03:25:10.000,353,11120063,-795,0,1766114709,13264.670393229993,337.64832174000185,54130.81647720001
2025-12-19,03:25:11.000,353,11119988,-795,0,1766114710,13264.731020019994,337.69766565000464,54130.78852872
2025-12-19,03:25:12.000,353,11120091,-795,0,1766114711,13264.757965259989,337.74700956000015,54130.80949008
2025-12-19,03:25:13.000,353,11120095,-795,0,1766114712,13264.811855739994,337.7893043400036,54130.48109544001
2025-12-19,03:25:14.000,353,11120025,-795,0,1766114713,13264.764701569999,337.8386482499991,54130.369301520004
2025-12-19,03:25:15.000,353,11120064,-795,0,1766114714,13264.825328359999,337.87389390000317,54130.64878632001
2025-12-19,03:25:16.000,353,11120037,-795,0,1766114715,13264.912900389994,337.90913954999996,54130.81647720001
2025-12-19,03:25:17.000,353,11120070,-795,0,1766114716,13264.96679087,337.87389390000317,54130.83743856
2025-12-19,03:25:18.000,353,11120018,-795,0,1766114717,13264.885955149999,337.89504129000125,54130.488082560005
2025-12-19,03:25:19.000,353,11120010,-795,0,1766114718,13264.96005455999,337.87389390000317,54130.42519848
2025-12-19,03:25:20.000,353,11120068,-795,0,1766114719,13264.953318249994,337.8245499900004,54130.20859776
2025-12-19,03:25:21.000,353,11120051,-795,0,1766114720,13265.013945039995,337.8809430300025,54130.29244320001
2025-12-19,03:25:22.000,353,11120051,-795,0,1766114721,13264.993736109995,337.8527465099978,54130.62083784
2025-12-19,03:25:23.000,353,11120042,-795,0,1766114722,13264.9869998,337.8386482499991,54130.4671212
2025-12-19,03:25:24.000,353,11119974,-795,0,1766114723,13264.91963669999,337.84569737999846,54130.201610640004
2025-12-19,03:25:25.000,353,11120073,-795,0,1766114724,13264.953318249994,337.83159911999974,54130.34135304001
2025-12-19,03:25:26.000,353,11120036,-795,0,1766114725,13265.00047241999,337.73291130000143,54130.21558488001
2025-12-19,03:25:27.000,353,11119983,-795,0,1766114726,13264.9869998,337.7258621700021,54130.04789400001
2025-12-19,03:25:28.000,353,11120034,-795,0,1766114727,13264.93984562999,337.704714780004,54130.44615984
2025-12-19,03:25:29.000,353,11120037,-795,0,1766114728,13264.892691459994,337.690616519998,54130.30641744
2025-12-19,03:25:30.000,353,11120042,-795,0,1766114729,13264.89942776999,337.56373218000226,54130.24353336001
2025-12-19,03:25:31.000,353,11120034,-795,0,1766114730,13264.892691459994,337.6060269599984,54130.45314696
2025-12-19,03:25:32.000,353,11120002,-795,0,1766114731,13264.90616408,337.5355356600048,54130.31340456001
2025-12-19,03:25:33.000,353,11120034,-795,0,1766114732,13264.885955149999,337.5284865299982,54130.11077808
2025-12-19,03:25:34.000,353,11119987,-795,0,1766114733,13264.798383119989,337.48619175000204,54129.78937056001
2025-12-19,03:25:35.000,353,11120013,-795,0,1766114734,13264.81859204999,337.5143882699995,54130.25052048
2025-12-19,03:25:36.000,353,11119984,-795,0,1766114735,13264.751228949994,337.37340566999774,54130.06186824
2025-12-19,03:25:37.000,353,11120022,-795,0,1766114736,13264.872482529994,337.40160219000245,54130.320391680005
2025-12-19,03:25:38.000,353,11120028,-795,0,1766114737,13264.81859204999,337.3452091500003,54130.3273788
2025-12-19,03:25:39.000,353,11120025,-795,0,1766114738,13264.791646809994,337.2958652400048,54129.92911296001
2025-12-19,03:25:40.000,353,11120032,-795,0,1766114739,13264.791646809994,337.2606195900007,54129.92911296001
2025-12-19,03:25:41.000,353,11120047,-795,0,1766114740,13264.791646809994,337.25357046000136,54130.166675039996
2025-12-19,03:25:42.000,353,11119969,-795,0,1766114741,13264.778174189989,337.17603003000113,54130.222572000006
2025-12-19,03:25:43.000,353,11119899,-795,0,1766114742,13264.845537289999,337.19012828999985,54130.31340456001
2025-12-19,03:25:44.000,353,11120004,-795,0,1766114743,13264.751228949994,337.1337352499977,54130.18064928
2025-12-19,03:25:45.000,353,11119981,-795,0,1766114744,13264.832064669994,337.0984896000009,54130.054881120006
2025-12-19,03:25:46.000,353,11120014,-795,0,1766114745,13264.912900389994,337.02799830000004,54129.90116448
2025-12-19,03:25:47.000,353,11120062,-795,0,1766114746,13264.973527179995,337.07029308000347,54130.01994552
2025-12-19,03:25:48.000,353,11119990,-795,0,1766114747,13265.034153969995,337.07029308000347,54130.37628864
2025-12-19,03:25:49.000,353,11119962,-795,0,1766114748,13265.04762659,337.0350474299994,54130.13173944
2025-12-19,03:25:50.000,353,11119951,-795,0,1766114749,13264.96679087,337.0632439500041,54130.11077808
2025-12-19,03:25:51.000,353,11119943,-795,0,1766114750,13265.20929803,337.02799830000004,54130.29244320001
2025-12-19,03:25:52.000,353,11120023,-795,0,1766114751,13265.26992482,336.9998017800026,54130.02693264001
2025-12-19,03:25:53.000,353,11120015,-795,0,1766114752,13265.26992482,337.04209655999875,54130.07584248001
2025-12-19,03:25:54.000,353,11119986,-795,0,1766114753,13265.236243269996,337.0773422100028,54129.99199704
2025-12-19,03:25:55.000,353,11119974,-795,0,1766114754,13265.18235278999,337.0491456899981,54130.1177652
2025-12-19,03:25:56.000,353,11119974,-795,0,1766114755,13265.397914709996,337.0843913400022,54130.390262880006
2025-12-19,03:25:57.000,353,11119943,-795,0,1766114756,13265.458541499996,337.0984896000009,54130.48109544001
2025-12-19,03:25:58.000,353,11119942,-795,0,1766114757,13265.478750429997,337.1478335100037,54130.320391680005
2025-12-19,03:25:59.000,353,11119939,-795,0,1766114758,13265.539377219997,337.17603003000113,54130.12475232001
2025-12-19,03:26:00.000,353,11119981,-795,0,1766114759,13265.633685560002,337.1971774199992,54130.18064928
2025-12-19,03:26:01.000,353,11119972,-795,0,1766114760,13265.667367109992,337.2958652400048,54130.48109544001
2025-12-19,03:26:02.000,353,11119951,-795,0,1766114761,13265.714521280002,337.30291437000415,54130.43218560001
2025-12-19,03:26:03.000,353,11119961,-795,0,1766114762,13265.620212939997,337.2958652400048,54130.29943032
2025-12-19,03:26:04.000,353,11119949,-795,0,1766114763,13265.748202829993,337.3099635000035,54130.31340456001
2025-12-19,03:26:05.000,353,11120028,-795,0,1766114764,13265.802093309998,337.33816002000094,54130.14571368001
2025-12-19,03:26:06.000,353,11119912,-795,0,1766114765,13265.896401649989,337.3945530600031,54130.23654624
2025-12-19,03:26:07.000,353,11119965,-795,0,1766114766,13265.923346889998,337.40160219000245,54130.439172720005
2025-12-19,03:26:08.000,353,11119970,-795,0,1766114767,13265.930083199994,337.45094609999796,54130.53000528001
2025-12-19,03:26:09.000,353,11119911,-795,0,1766114768,13265.923346889998,337.46504436000396,54130.369301520004
2025-12-19,03:26:10.000,353,11119949,-795,0,1766114769,13265.977237369989,337.43684783999925,54130.390262880006
2025-12-19,03:26:11.000,353,11119962,-795,0,1766114770,13266.010918919994,337.41570045000117,54130.44615984
2025-12-19,03:26:12.000,353,11119915,-795,0,1766114771,13266.111963569994,337.37340566999774,54130.22955912
2025-12-19,03:26:13.000,353,11119954,-795,0,1766114772,13266.105227259999,337.38750393000373,54130.152700800005
2025-12-19,03:26:14.000,353,11119884,-795,0,1766114773,13266.05807308999,337.41570045000117,54130.31340456001
2025-12-19,03:26:15.000,353,11119916,-795,0,1766114774,13266.091754639994,337.3945530600031,54130.34135304001
2025-12-19,03:26:16.000,353,11119898,-795,0,1766114775,13266.14564512,337.3452091500003,54130.390262880006
2025-12-19,03:26:17.000,353,11119933,-795,0,1766114776,13266.22648084,337.3663565399984,54130.43218560001
2025-12-19,03:26:18.000,353,11120009,-795,0,1766114777,13266.2668987,337.27471784999943,54130.033919760004
2025-12-19,03:26:19.000,353,11119938,-795,0,1766114778,13266.18606298,337.20422654999857,54129.936100080005
2025-12-19,03:26:20.000,353,11119910,-795,0,1766114779,13266.273635009995,337.19012828999985,54130.201610640004
2025-12-19,03:26:21.000,353,11119920,-795,0,1766114780,13266.314052869995,337.119636989999,54130.38327576001
2025-12-19,03:26:22.000,353,11119947,-795,0,1766114781,13266.34773442,337.0773422100028,54130.36231440001
2025-12-19,03:26:23.000,353,11119870,-795,0,1766114782,13266.16585405,337.0139000400013,54129.96404856
2025-12-19,03:26:25.000,353,11119961,-795,0,1766114784,13266.253426079995,336.89406482999766,54129.78238344
2025-12-19,03:26:26.000,353,11119921,-795,0,1766114785,13266.314052869995,336.84472092000215,54129.7334736
2025-12-19,03:26:27.000,353,11119937,-795,0,1766114786,13266.30058024999,336.84472092000215,54130.0828296
2025-12-19,03:26:28.000,353,11119968,-795,0,1766114787,13266.40162489999,336.78832788,54130.152700800005
2025-12-19,03:26:29.000,353,11119921,-795,0,1766114788,13266.38141596999,336.76013136000256,54130.11077808
2025-12-19,03:26:30.000,353,11119900,-795,0,1766114789,13266.38815228,336.7248857099985,54130.14571368001
2025-12-19,03:26:31.000,353,11119870,-795,0,1766114790,13266.36794335,336.71078744999977,54129.68456376
2025-12-19,03:26:32.000,353,11119951,-795,0,1766114791,13266.36120703999,336.68259093000233,54129.58674408
2025-12-19,03:26:33.000,353,11119916,-795,0,1766114792,13266.32752549,336.7389839700045,54129.77539632
2025-12-19,03:26:34.000,353,11119904,-795,0,1766114793,13266.38141596999,336.71783657999913,54130.033919760004
2025-12-19,03:26:35.000,353,11119918,-795,0,1766114794,13266.354470729995,336.7530822300032,54129.97103568
2025-12-19,03:26:36.000,353,11119886,-795,0,1766114795,13266.354470729995,336.78127875000064,54130.033919760004
2025-12-19,03:26:37.000,353,11119876,-795,0,1766114796,13266.334261799995,336.8376717900028,54129.97802280001
2025-12-19,03:26:38.000,353,11119929,-795,0,1766114797,13266.34099810999,336.8729174399996,54129.817319040005
2025-12-19,03:26:39.000,353,11119884,-795,0,1766114798,13266.24668977,336.92931048000173,54129.72648648
2025-12-19,03:26:40.000,353,11119896,-795,0,1766114799,13266.2668987,336.9857035200039,54130.054881120006
2025-12-19,03:26:41.000,353,11119896,-795,0,1766114800,13266.051336779994,337.0491456899981,54129.7334736
2025-12-19,03:26:42.000,353,11119864,-795,0,1766114801,13266.172590359995,337.1125878599996,54130.06885536
2025-12-19,03:26:43.000,353,11119925,-795,0,1766114802,13266.14564512,337.2112756799979,54130.1876364
2025-12-19,03:26:44.000,353,11119877,-795,0,1766114803,13266.105227259999,337.20422654999857,54129.99199704
2025-12-19,03:26:45.000,353,11119901,-795,0,1766114804,13265.977237369989,337.3311108900016,54129.76142208001
2025-12-19,03:26:46.000,353,11119902,-795,0,1766114805,13265.997446299989,337.4227495800005,54130.17366216001
2025-12-19,03:26:47.000,353,11119880,-795,0,1766114806,13265.795356999988,337.5073391400001,54130.103790960005
2025-12-19,03:26:48.000,353,11119905,-795,0,1766114807,13265.862720099998,337.62717435000377,54130.17366216001
2025-12-19,03:26:49.000,353,11119826,-795,0,1766114808,13265.788620689993,337.6694691299999,54130.3273788
2025-12-19,03:26:50.000,353,11119863,-795,0,1766114809,13265.754939140003,337.704714780004,54130.15968792
2025-12-19,03:26:51.000,353,11119897,-795,0,1766114810,13265.613476630002,337.7540586899995,54129.72648648
2025-12-19,03:26:52.000,353,11119896,-795,0,1766114811,13265.647158179992,337.83159911999974,54130.01994552
2025-12-19,03:26:53.000,353,11119895,-795,0,1766114812,13265.626949249992,337.9373360700047,54130.4671212
2025-12-19,03:26:54.000,353,11119874,-795,0,1766114813,13265.566322459992,337.9655325900021,54130.44615984
2025-12-19,03:26:55.000,353,11119909,-795,0,1766114814,13265.465277809992,338.0501221500017,54130.19462352001
2025-12-19,03:26:56.000,353,11119879,-795,0,1766114815,13265.424859949992,338.09241692999785,54130.27846896
2025-12-19,03:26:57.000,353,11119814,-795,0,1766114816,13265.337287919996,338.14176084000064,54129.92911296001
2025-12-19,03:26:58.000,353,11119907,-795,0,1766114817,13265.317078989996,338.1699573599981,54129.96404856
2025-12-19,03:26:59.000,353,11119858,-795,0,1766114818,13265.350760540001,338.20520301000215,54130.320391680005
2025-12-19,03:27:00.000,353,11119867,-795,0,1766114819,13265.296870059996,338.2333995299996,54130.34135304001
2025-12-19,03:27:01.000,353,11119871,-715,0,1766114820,13265.20256171999,338.24044865999895,54130.34135304001
2025-12-19,03:27:02.000,353,11119876,-795,0,1766114821,13265.12846231,338.275694310003,54130.37628864
2025-12-19,03:27:03.000,353,11119783,-795,0,1766114822,13265.054362899995,338.41667691000475,54130.11077808
2025-12-19,03:27:04.000,353,11119789,-795,0,1766114823,13265.04089027999,338.48716820999834,54129.95007432
2025-12-19,03:27:05.000,353,11119843,-795,0,1766114824,13264.96679087,338.5294629900018,54129.8033448
2025-12-19,03:27:06.000,353,11119843,-795,0,1766114825,13264.9869998,338.63519993999944,54130.201610640004
2025-12-19,03:27:07.000,353,11119852,-795,0,1766114826,13264.94658194,338.66339646000415,54130.271481840005
2025-12-19,03:27:08.000,353,11119842,-795,0,1766114827,13265.02068134999,338.69864211000095,54130.334365919996
2025-12-19,03:27:09.000,353,11119840,-795,0,1766114828,13265.00047241999,338.69864211000095,54130.31340456001
2025-12-19,03:27:10.000,353,11119851,-795,0,1766114829,13265.00720873,338.7056912400003,54129.95706144001
2025-12-19,03:27:11.000,353,11119878,-795,0,1766114830,13264.885955149999,338.74798602000374,54129.831293279996
2025-12-19,03:27:12.000,353,11119879,-795,0,1766114831,13264.89942776999,338.76208428000245,54130.103790960005
2025-12-19,03:27:13.000,353,11119812,-795,0,1766114832,13264.953318249994,338.7902807999999,54130.201610640004
2025-12-19,03:27:14.000,353,11119834,-795,0,1766114833,13264.89942776999,338.82552645000396,54130.1876364
2025-12-19,03:27:15.000,353,11119822,-795,0,1766114834,13264.85900990999,338.8396247100027,54130.15968792
2025-12-19,03:27:16.000,353,11119808,-795,0,1766114835,13264.852273599994,338.86077210000076,54129.831293279996
2025-12-19,03:27:17.000,353,11119809,-795,0,1766114836,13264.885955149999,338.84667384000204,54129.936100080005
2025-12-19,03:27:18.000,353,11119801,-795,0,1766114837,13264.852273599994,338.8325755800033,54129.92212584
2025-12-19,03:27:19.000,353,11119780,-795,0,1766114838,13264.778174189989,338.86077210000076,54130.17366216001
2025-12-19,03:27:20.000,353,11119866,-795,0,1766114839,13264.791646809994,338.8325755800033,54129.97802280001
2025-12-19,03:27:21.000,353,11119864,-795,0,1766114840,13264.731020019994,338.8396247100027,54130.02693264001
2025-12-19,03:27:22.000,353,11119797,-795,0,1766114841,13264.798383119989,338.8043790599986,54130.09680384001
2025-12-19,03:27:23.000,353,11119791,-795,0,1766114842,13264.805119429999,338.7902807999999,54129.81033192001
2025-12-19,03:27:24.000,353,11119829,-795,0,1766114843,13264.784910499999,338.7268386299984,54129.75443496
2025-12-19,03:27:25.000,353,11119823,-795,0,1766114844,13264.677129539989,338.7268386299984,54129.75443496
2025-12-19,03:27:26.000,353,11119769,-795,0,1766114845,13264.757965259989,338.71274036999966,54129.998984159996
2025-12-19,03:27:27.000,353,11119780,-795,0,1766114846,13264.704074779998,338.67749472000287,54130.00597128001
2025-12-19,03:27:28.000,353,11119768,-795,0,1766114847,13264.677129539989,338.6915929800016,54130.04090688
2025-12-19,03:27:29.000,353,11119785,-795,0,1766114848,13264.710811089994,338.63519993999944,54129.95706144001
2025-12-19,03:27:30.000,353,11119802,-795,0,1766114849,13264.670393229993,338.607003420002,54129.62167968001
2025-12-19,03:27:31.000,353,11119832,-795,0,1766114850,13264.609766439993,338.57175776999793,54129.46796304
2025-12-19,03:27:32.000,353,11119773,-795,0,1766114851,13264.623239059998,338.607003420002,54129.97802280001
2025-12-19,03:27:33.000,353,11119812,-795,0,1766114852,13264.670393229993,338.57175776999793,54130.103790960005
2025-12-19,03:27:34.000,353,11119779,-795,0,1766114853,13264.670393229993,338.55061037999985,54130.04789400001
2025-12-19,03:27:35.000,353,11119802,-795,0,1766114854,13264.562612269998,338.50126647000434,54129.831293279996
2025-12-19,03:27:36.000,353,11119778,-795,0,1766114855,13264.569348579993,338.57880690000457,54129.67058952001
2025-12-19,03:27:37.000,353,11119792,-795,0,1766114856,13264.569348579993,338.57880690000457,54129.68456376
2025-12-19,03:27:38.000,353,11119786,-795,0,1766114857,13264.522194409998,338.5929051600033,54129.75443496
2025-12-19,03:27:39.000,353,11119786,-795,0,1766114858,13264.555875960003,338.66339646000415,54130.152700800005
2025-12-19,03:27:40.000,353,11119772,-795,0,1766114859,13264.569348579993,338.7056912400003,54130.1177652
2025-12-19,03:27:41.000,353,11119791,-795,0,1766114860,13264.528930719993,338.7550351500031,54130.12475232001
2025-12-19,03:27:42.000,353,11119731,-795,0,1766114861,13264.535667030003,338.78323167000053,54130.12475232001
2025-12-19,03:27:43.000,353,11119769,-755,0,1766114862,13264.508721789993,338.8396247100027,54129.89417736
2025-12-19,03:27:44.000,353,11119761,-795,0,1766114863,13264.522194409998,338.8889686199982,54129.873216
2025-12-19,03:27:45.000,353,11119763,-795,0,1766114864,13264.434622380002,338.9665090499984,54130.06186824
2025-12-19,03:27:46.000,353,11119788,-795,0,1766114865,13264.441358689997,339.0158529600012,54130.13173944
2025-12-19,03:27:47.000,353,11119810,-795,0,1766114866,13264.495249170002,339.065196870004,54130.29244320001
2025-12-19,03:27:48.000,353,11119741,-795,0,1766114867,13264.495249170002,339.13568817000487,54130.369301520004
2025-12-19,03:27:49.000,353,11119804,-795,0,1766114868,13264.461567619997,339.1638846900023,54130.0828296
2025-12-19,03:27:50.000,353,11119740,-795,0,1766114869,13264.481776549997,339.19208120999974,54130.054881120006
2025-12-19,03:27:51.000,353,11119804,-795,0,1766114870,13264.421149759997,339.2343759900032,54130.07584248001
2025-12-19,03:27:52.000,353,11119696,-795,0,1766114871,13264.448094999992,339.26962163999997,54130.1177652
2025-12-19,03:27:53.000,353,11119785,-795,0,1766114872,13264.481776549997,339.3753585900049,54130.46013408001
2025-12-19,03:27:54.000,353,11119735,-795,0,1766114873,13264.454831310002,339.40355511000234,54130.34135304001
2025-12-19,03:27:55.000,353,11119788,-795,0,1766114874,13264.495249170002,339.38240772000427,54130.271481840005
2025-12-19,03:27:56.000,353,11119746,-795,0,1766114875,13264.441358689997,339.38240772000427,54130.00597128001
2025-12-19,03:27:57.000,353,11119765,-795,0,1766114876,13264.461567619997,339.40355511000234,54130.1876364
2025-12-19,03:27:58.000,353,11119721,-795,0,1766114877,13264.508721789993,339.45289901999786,54130.571928
2025-12-19,03:27:59.000,353,11119721,-795,0,1766114878,13264.495249170002,339.48109554000257,54130.53000528001
2025-12-19,03:28:00.000,353,11119787,-795,0,1766114879,13264.515458100002,339.48109554000257,54130.52301816
2025-12-19,03:28:01.000,353,11119816,-795,0,1766114880,13264.488512859993,339.5233903199987,54130.43218560001
2025-12-19,03:28:02.000,353,11119734,-795,0,1766114881,13264.481776549997,339.4458498899985,54130.14571368001
2025-12-19,03:28:03.000,353,11119778,-795,0,1766114882,13264.501985479998,339.48109554000257,54130.22955912
2025-12-19,03:28:04.000,353,11119722,-795,0,1766114883,13264.528930719993,339.4740464100032,54130.41122424001
2025-12-19,03:28:05.000,353,11119743,-795,0,1766114884,13264.488512859993,339.4599481500045,54130.46013408001
2025-12-19,03:28:06.000,353,11119713,-795,0,1766114885,13264.508721789993,339.4458498899985,54130.502056799996
2025-12-19,03:28:07.000,353,11119716,-795,0,1766114886,13264.481776549997,339.4317516299998,54130.571928
2025-12-19,03:28:08.000,353,11119759,-795,0,1766114887,13264.481776549997,339.396505980003,54130.55096664001
2025-12-19,03:28:09.000,353,11119696,-795,0,1766114888,13264.528930719993,339.3894568500036,54130.22955912
2025-12-19,03:28:10.000,353,11119651,-795,0,1766114889,13264.441358689997,339.31896555000276,54130.11077808
2025-12-19,03:28:11.000,353,11119698,-795,0,1766114890,13264.454831310002,339.3683094599983,54130.55096664001
2025-12-19,03:28:12.000,353,11119749,-795,0,1766114891,13264.549139649993,339.3612603299989,54130.571928
2025-12-19,03:28:13.000,353,11119737,-795,0,1766114892,13264.522194409998,339.31896555000276,54130.66974768
2025-12-19,03:28:14.000,353,11119735,-795,0,1766114893,13264.535667030003,339.3330638100015,54130.58590224
2025-12-19,03:28:15.000,353,11119729,-795,0,1766114894,13264.400940829997,339.2766707699993,54129.985009920005
2025-12-19,03:28:16.000,353,11119685,-795,0,1766114895,13264.448094999992,339.1991303399991,54130.08981672
2025-12-19,03:28:17.000,353,11119710,-795,0,1766114896,13264.488512859993,339.17093382000166,54130.09680384001
2025-12-19,03:28:18.000,353,11119691,-795,0,1766114897,13264.481776549997,339.177982950001,54130.488082560005
2025-12-19,03:28:19.000,353,11119729,-795,0,1766114898,13264.454831310002,339.12863903999823,54130.48109544001
2025-12-19,03:28:20.000,353,11119701,-795,0,1766114899,13264.394204520002,339.09339339000144,54130.271481840005
2025-12-19,03:28:21.000,353,11119768,-795,0,1766114900,13264.441358689997,339.05814774000464,54130.46013408001
2025-12-19,03:28:22.000,353,11119702,-795,0,1766114901,13264.495249170002,338.9735581799978,54130.21558488001
2025-12-19,03:28:23.000,353,11119697,-795,0,1766114902,13264.434622380002,338.9171651400029,54130.07584248001
2025-12-19,03:28:24.000,353,11119717,-795,0,1766114903,13264.414413450002,338.84667384000204,54130.3273788
2025-12-19,03:28:25.000,353,11119713,-795,0,1766114904,13264.495249170002,338.78323167000053,54130.152700800005
2025-12-19,03:28:26.000,353,11119710,-795,0,1766114905,13264.555875960003,338.7691334100018,54130.13872656
2025-12-19,03:28:27.000,353,11119748,-795,0,1766114906,13264.670393229993,338.82552645000396,54130.14571368001
2025-12-19,03:28:28.000,353,11119721,-795,0,1766114907,13264.744492639998,338.9312634000016,54130.0129584
2025-12-19,03:28:29.000,353,11119695,-795,0,1766114908,13264.656920609988,339.02290209000057,54130.00597128001
2025-12-19,03:28:30.000,353,11119671,-795,0,1766114909,13264.454831310002,339.09339339000144,54130.04789400001
2025-12-19,03:28:31.000,353,11119643,-795,0,1766114910,13264.306632489992,339.10749165000016,54130.3273788
2025-12-19,03:28:32.000,353,11119665,-795,0,1766114911,13264.171906290001,339.1004425200008,54130.30641744
2025-12-19,03:28:33.000,353,11119723,-795,0,1766114912,13264.064125329991,339.0863442600021,54130.24353336001
2025-12-19,03:28:34.000,353,11119658,-795,0,1766114913,13264.01023485,339.0792951300027,54130.25052048
2025-12-19,03:28:35.000,353,11119692,-795,0,1766114914,13263.976553299995,339.051098609998,54129.95007432
2025-12-19,03:28:36.000,353,11119672,-795,0,1766114915,13263.94960806,339.09339339000144,54130.033919760004
2025-12-19,03:28:37.000,353,11119675,-795,0,1766114916,13263.94287174999,339.13568817000487,54130.47410832
2025-12-19,03:28:38.000,353,11119687,-795,0,1766114917,13263.84856341,339.1427373000042,54130.35532728
2025-12-19,03:28:39.000,353,11119648,-795,0,1766114918,13263.794672929995,339.177982950001,54130.43218560001
2025-12-19,03:28:40.000,353,11119710,-795,0,1766114919,13263.76772769,339.2273268600038,54130.3273788
2025-12-19,03:28:41.000,353,11119668,-795,0,1766114920,13263.72057351999,339.24142512000253,54130.166675039996
2025-12-19,03:28:42.000,353,11119659,-795,0,1766114921,13263.646474109999,339.2978181600047,54129.998984159996
2025-12-19,03:28:43.000,353,11119664,-795,0,1766114922,13263.61952886999,339.3330638100015,54130.06885536
2025-12-19,03:28:44.000,353,11119692,-795,0,1766114923,13263.646474109999,339.4106042400017,54130.502056799996
2025-12-19,03:28:45.000,353,11119685,-795,0,1766114924,13263.518484219989,339.4247025000004,54130.271481840005
2025-12-19,03:28:46.000,353,11119637,-795,0,1766114925,13263.491538979993,339.48109554000257,54130.390262880006
2025-12-19,03:28:47.000,353,11119641,-795,0,1766114926,13263.457857429989,339.5233903199987,54130.39725
2025-12-19,03:28:48.000,353,11119644,-795,0,1766114927,13263.403966949998,339.5304394499981,54130.04090688
2025-12-19,03:28:49.000,353,11119640,-795,0,1766114928,13263.370285399993,339.5304394499981,54130.09680384001
2025-12-19,03:28:50.000,353,11119687,-795,0,1766114929,13263.262504439997,339.5938816199996,54130.271481840005
2025-12-19,03:28:51.000,353,11119673,-795,0,1766114930,13263.235559200002,339.61502900999767,54130.29943032
2025-12-19,03:28:52.000,353,11119670,-795,0,1766114931,13263.282713369998,339.6784711799992,54130.43218560001
2025-12-19,03:28:53.000,353,11119630,-795,0,1766114932,13263.114305620002,339.6784711799992,54130.19462352001
2025-12-19,03:28:54.000,353,11119649,-795,0,1766114933,13263.188405029992,339.71371683000325,54130.15968792
2025-12-19,03:28:55.000,353,11119653,-795,0,1766114934,13263.067151449992,339.74896248000005,54129.82430616
2025-12-19,03:28:56.000,353,11119630,-795,0,1766114935,13263.100832999997,339.81240465000155,54129.92212584
2025-12-19,03:28:57.000,353,11119628,-795,0,1766114936,13263.046942519992,339.8194537800009,54130.23654624
2025-12-19,03:28:58.000,353,11119628,-795,0,1766114937,13263.033469900001,339.87584682000306,54130.31340456001
2025-12-19,03:28:59.000,353,11119652,-795,0,1766114938,13263.040206209997,339.93928899000457,54130.35532728
2025-12-19,03:29:00.000,353,11119643,-795,0,1766114939,13262.986315729991,339.94633812000393,54130.24353336001
2025-12-19,03:29:01.000,353,11119623,-795,0,1766114940,13262.959370489996,339.94633812000393,54129.96404856
2025-12-19,03:29:02.000,353,11119575,-795,0,1766114941,13262.939161559996,339.9815837700007,54129.88020312001
2025-12-19,03:29:03.000,353,11119604,-795,0,1766114942,13262.939161559996,340.0309276800035,54130.2575076
2025-12-19,03:29:04.000,353,11119635,-795,0,1766114943,13262.898743699996,340.0873207199984,54130.23654624
2025-12-19,03:29:05.000,353,11119564,-795,0,1766114944,13262.777490119995,340.0873207199984,54129.97103568
2025-12-19,03:29:06.000,353,11119627,-795,0,1766114945,13262.82464428999,340.1296155000018,54130.0828296
2025-12-19,03:29:07.000,353,11119626,-795,0,1766114946,13262.80443535999,340.171910279998,54129.89417736
2025-12-19,03:29:08.000,353,11119633,-795,0,1766114947,13262.85158953,340.2001068000027,54129.97103568
2025-12-19,03:29:09.000,353,11119630,-795,0,1766114948,13262.79096274,340.171910279998,54129.96404856
2025-12-19,03:29:10.000,353,11119582,-795,0,1766114949,13262.817907979996,340.25649984000484,54130.25052048
2025-12-19,03:29:11.000,353,11119627,-795,0,1766114950,13262.73033595,340.2353524499995,54130.054881120006
2025-12-19,03:29:12.000,353,11119588,-795,0,1766114951,13262.75054488,340.298794620001,54130.08981672
2025-12-19,03:29:13.000,353,11119640,-795,0,1766114952,13262.757281189995,340.298794620001,54130.1177652
2025-12-19,03:29:14.000,353,11119578,-795,0,1766114953,13262.737072259995,340.2776472300029,54129.64264104001
2025-12-19,03:29:15.000,353,11119571,-795,0,1766114954,13262.76401749999,340.24240157999884,54129.60770544
2025-12-19,03:29:16.000,353,11119584,-795,0,1766114955,13262.844853219991,340.25649984000484,54129.9430872
2025-12-19,03:29:17.000,353,11119636,-795,0,1766114956,13262.945897869991,340.36928592000186,54130.033919760004
2025-12-19,03:29:18.000,353,11119617,-795,0,1766114957,13262.966106799991,340.45387548000144,54130.0129584
2025-12-19,03:29:19.000,353,11119573,-795,0,1766114958,13262.76401749999,340.5455141700004,54129.97103568
2025-12-19,03:29:20.000,353,11119561,-795,0,1766114959,13262.6292913,340.50321939000423,54129.600718320005
2025-12-19,03:29:21.000,353,11119552,-795,0,1766114960,13262.60908237,340.48912112999824,54129.57276984001
2025-12-19,03:29:22.000,353,11119620,-795,0,1766114961,13262.64950023,340.4961702600049,54129.69155088001
2025-12-19,03:29:23.000,353,11119593,-795,0,1766114962,13262.68318177999,340.50321939000423,54130.06186824
2025-12-19,03:29:24.000,353,11119637,-795,0,1766114963,13262.58213712999,340.51731765000295,54129.97802280001
2025-12-19,03:29:25.000,353,11119549,-795,0,1766114964,13262.60234605999,340.5243667800023,54129.90116448
2025-12-19,03:29:26.000,353,11119553,-795,0,1766114965,13262.6292913,340.46797374000016,54129.97103568
2025-12-19,03:29:27.000,353,11119608,-795,0,1766114966,13262.66297284999,340.46797374000016,54129.67757664
2025-12-19,03:29:28.000,353,11119610,-795,0,1766114967,13262.66970916,340.4750228699995,54129.663602399996
2025-12-19,03:29:29.000,353,11119597,-795,0,1766114968,13262.64950023,340.4750228699995,54129.9430872
2025-12-19,03:29:30.000,353,11119598,-795,0,1766114969,13262.60908237,340.4750228699995,54129.88020312001
2025-12-19,03:29:31.000,353,11119592,-755,0,1766114970,13262.64276391999,340.48912112999824,54129.91513872
2025-12-19,03:29:32.000,353,11119624,-795,0,1766114971,13262.676445469995,340.4609246100008,54129.99199704
2025-12-19,03:29:33.000,353,11119592,-795,0,1766114972,13262.757281189995,340.45387548000144,54129.76142208001
2025-12-19,03:29:34.000,353,11119561,-795,0,1766114973,13262.74380856999,340.425678960004,54129.81033192001
2025-12-19,03:29:35.000,353,11119543,-795,0,1766114974,13262.595609749995,340.41862983000465,54129.363156240004
2025-12-19,03:29:36.000,353,11119535,-795,0,1766114975,13262.696654399995,340.4609246100008,54129.887190240006
2025-12-19,03:29:37.000,353,11119543,-795,0,1766114976,13262.74380856999,340.4397772200027,54129.985009920005
2025-12-19,03:29:38.000,353,11119581,-795,0,1766114977,13262.79096274,340.40453156999865,54129.985009920005
2025-12-19,03:29:39.000,353,11119499,-795,0,1766114978,13262.78422642999,340.3974824399993,54129.95706144001
2025-12-19,03:29:40.000,353,11119562,-795,0,1766114979,13262.82464428999,340.411580699998,54129.75443496
2025-12-19,03:29:41.000,353,11119555,-795,0,1766114980,13262.865062149991,340.3974824399993,54129.75443496
2025-12-19,03:29:42.000,353,11119552,-795,0,1766114981,13262.898743699996,340.39043330999993,54130.00597128001
2025-12-19,03:29:43.000,353,11119567,-795,0,1766114982,13262.932425250001,340.3763350500012,54130.07584248001
2025-12-19,03:29:44.000,353,11119563,-795,0,1766114983,13262.945897869991,340.41862983000465,54130.103790960005
2025-12-19,03:29:45.000,353,11119569,-795,0,1766114984,13262.939161559996,340.3974824399993,54130.04090688
2025-12-19,03:29:46.000,353,11119522,-795,0,1766114985,13262.966106799991,340.3763350500012,54129.7334736
2025-12-19,03:29:47.000,353,11119551,-795,0,1766114986,13263.019997279996,340.411580699998,54129.8033448
2025-12-19,03:29:48.000,353,11119543,-795,0,1766114987,13263.060415139997,340.425678960004,54129.95007432
2025-12-19,03:29:49.000,353,11119537,-795,0,1766114988,13263.121041929997,340.4609246100008,54130.22955912
2025-12-19,03:29:50.000,353,11119538,-795,0,1766114989,13263.107569309992,340.4397772200027,54130.24353336001
2025-12-19,03:29:51.000,353,11119581,-795,0,1766114990,13263.087360379992,340.4609246100008,54130.06885536
2025-12-19,03:29:52.000,353,11119526,-795,0,1766114991,13263.107569309992,340.46797374000016,54130.19462352001
2025-12-19,03:29:53.000,353,11119562,-795,0,1766114992,13263.100832999997,340.4820719999989,54129.936100080005
2025-12-19,03:29:54.000,353,11119541,-795,0,1766114993,13263.033469900001,340.4397772200027,54129.60770544
2025-12-19,03:29:55.000,353,11119543,-795,0,1766114994,13263.026733589992,340.48912112999824,54130.054881120006
2025-12-19,03:29:56.000,353,11119517,-795,0,1766114995,13263.174932410002,340.51731765000295,54130.20859776
2025-12-19,03:29:57.000,353,11119562,-795,0,1766114996,13263.087360379992,340.50321939000423,54130.1177652
2025-12-19,03:29:58.000,353,11119456,-795,0,1766114997,13263.181668719997,340.48912112999824,54130.29943032
2025-12-19,03:29:59.000,353,11119500,-795,0,1766114998,13263.188405029992,340.4609246100008,54130.103790960005
2025-12-19,03:30:00.000,353,11119515,-795,0,1766114999,13263.127778239992,340.45387548000144,54129.936100080005
2025-12-19,03:30:01.000,353,11119546,-795,0,1766115000,13263.087360379992,340.46797374000016,54129.91513872
2025-12-19,03:30:02.000,353,11119561,-795,0,1766115001,13263.087360379992,340.46797374000016,54130.1876364
2025-12-19,03:30:03.000,353,11119520,-795,0,1766115002,13263.147987169992,340.4609246100008,54130.29244320001
2025-12-19,03:30:04.000,353,11119548,-795,0,1766115003,13263.154723480002,340.4609246100008,54130.38327576001
2025-12-19,03:30:05.000,353,11119534,-795,0,1766115004,13263.094096690002,340.4750228699995,54130.152700800005
2025-12-19,03:30:06.000,353,11119474,-795,0,1766115005,13263.094096690002,340.4397772200027,54129.95007432
2025-12-19,03:30:07.000,353,11119498,-795,0,1766115006,13263.107569309992,340.4397772200027,54129.985009920005
2025-12-19,03:30:08.000,353,11119497,-795,0,1766115007,13263.114305620002,340.4750228699995,54130.166675039996
2025-12-19,03:30:09.000,353,11119499,-795,0,1766115008,13263.026733589992,340.46797374000016,54130.25052048
2025-12-19,03:30:10.000,353,11119501,-795,0,1766115009,13263.040206209997,340.4609246100008,54130.20859776
2025-12-19,03:30:11.000,353,11119480,-795,0,1766115010,13263.033469900001,340.4820719999989,54130.19462352001
2025-12-19,03:30:12.000,353,11119491,-795,0,1766115011,13263.053678830001,340.4468263500021,54130.201610640004
2025-12-19,03:30:13.000,353,11119475,-795,0,1766115012,13263.073887760002,340.4609246100008,54129.985009920005
2025-12-19,03:30:14.000,353,11119458,-795,0,1766115013,13263.040206209997,340.4961702600049,54130.04090688
2025-12-19,03:30:15.000,353,11119523,-795,0,1766115014,13262.959370489996,340.53141591000167,54130.06885536
2025-12-19,03:30:16.000,353,11119552,-795,0,1766115015,13262.945897869991,340.4397772200027,54130.201610640004
2025-12-19,03:30:17.000,353,11119430,-795,0,1766115016,13262.918952629996,340.4961702600049,54130.11077808
2025-12-19,03:30:18.000,353,11119490,-795,0,1766115017,13262.932425250001,340.51731765000295,54130.27846896
2025-12-19,03:30:19.000,353,11119441,-795,0,1766115018,13262.945897869991,340.4820719999989,54129.9430872
2025-12-19,03:30:20.000,353,11119480,-795,0,1766115019,13262.885271079991,340.48912112999824,54129.90815160001
2025-12-19,03:30:21.000,353,11119472,-795,0,1766115020,13262.85158953,340.4609246100008,54130.0129584
2025-12-19,03:30:22.000,353,11119470,-795,0,1766115021,13262.898743699996,340.4820719999989,54130.24353336001
2025-12-19,03:30:23.000,353,11119472,-795,0,1766115022,13262.85158953,340.48912112999824,54130.19462352001
2025-12-19,03:30:24.000,353,11119477,-795,0,1766115023,13262.865062149991,340.4820719999989,54130.1177652
2025-12-19,03:30:25.000,353,11119450,-795,0,1766115024,13262.77075381,340.4609246100008,54129.82430616
2025-12-19,03:30:26.000,353,11119492,-795,0,1766115025,13262.737072259995,340.45387548000144,54129.63565392
2025-12-19,03:30:27.000,353,11119474,-795,0,1766115026,13262.73033595,340.40453156999865,54129.51687288
2025-12-19,03:30:28.000,353,11119445,-795,0,1766115027,13262.757281189995,340.41862983000465,54130.08981672
2025-12-19,03:30:29.000,353,11119509,-795,0,1766115028,13262.75054488,340.3833841800006,54130.12475232001
2025-12-19,03:30:30.000,353,11119478,-795,0,1766115029,13262.76401749999,340.425678960004,54130.07584248001
2025-12-19,03:30:31.000,353,11119397,-795,0,1766115030,13262.75054488,340.41862983000465,54129.89417736
2025-12-19,03:30:32.000,353,11119450,-795,0,1766115031,13262.81117167,340.3974824399993,54129.649628160005
2025-12-19,03:30:33.000,353,11119460,-795,0,1766115032,13262.79096274,340.425678960004,54129.600718320005
2025-12-19,03:30:34.000,353,11119477,-795,0,1766115033,13262.838116909996,340.43272809000337,54129.83828040001
2025-12-19,03:30:35.000,353,11119521,-795,0,1766115034,13262.817907979996,340.5102685200036,54129.866228880004
2025-12-19,03:30:36.000,353,11119461,-795,0,1766115035,13262.858325839996,340.56666155999847,54129.95706144001
2025-12-19,03:30:37.000,353,11119435,-795,0,1766115036,13262.89200739,340.63010373,54130.04090688
2025-12-19,03:30:38.000,353,11119400,-795,0,1766115037,13262.87179846,340.6583002500047,54129.97802280001
2025-12-19,03:30:39.000,353,11119437,-795,0,1766115038,13262.858325839996,340.63715285999933,54129.71251224001
2025-12-19,03:30:40.000,353,11119453,-795,0,1766115039,13262.71012702,340.6230546000006,54129.40507896001
2025-12-19,03:30:41.000,353,11119450,-795,0,1766115040,13262.74380856999,340.74288981000427,54129.90116448
2025-12-19,03:30:42.000,353,11119430,-795,0,1766115041,13262.76401749999,340.6935459000015,54130.0129584
2025-12-19,03:30:43.000,353,11119448,-795,0,1766115042,13262.74380856999,340.7217424199989,54130.04090688
2025-12-19,03:30:44.000,353,11119439,-795,0,1766115043,13262.73033595,340.73584067999764,54130.054881120006
2025-12-19,03:30:45.000,353,11119435,-795,0,1766115044,13262.66297284999,340.71469328999956,54129.600718320005
2025-12-19,03:30:46.000,353,11119431,-795,0,1766115045,13262.68318177999,340.74288981000427,54129.70552512
2025-12-19,03:30:47.000,353,11119416,-795,0,1766115046,13262.76401749999,340.79928284999914,54129.88020312001
2025-12-19,03:30:48.000,353,11119442,-795,0,1766115047,13262.71012702,340.8204302400045,54130.14571368001
2025-12-19,03:30:49.000,353,11119428,-795,0,1766115048,13262.696654399995,340.8415776300026,54130.12475232001
2025-12-19,03:30:50.000,353,11119448,-795,0,1766115049,13262.656236539995,340.8556758900013,54129.95706144001
2025-12-19,03:30:51.000,353,11119408,-795,0,1766115050,13262.64276391999,340.9050198000041,54129.887190240006
2025-12-19,03:30:52.000,353,11119446,-795,0,1766115051,13262.636027609995,340.91206893000344,54129.698538000004
2025-12-19,03:30:53.000,353,11119407,-795,0,1766115052,13262.76401749999,340.9050198000041,54129.887190240006
2025-12-19,03:30:54.000,353,11119417,-795,0,1766115053,13262.75054488,340.92616719000216,54130.2575076
2025-12-19,03:30:55.000,353,11119414,-795,0,1766115054,13262.56866451,340.9684619699983,54129.817319040005
2025-12-19,03:30:56.000,353,11119399,-795,0,1766115055,13262.64276391999,340.96141283999896,54129.99199704
2025-12-19,03:30:57.000,353,11119443,-795,0,1766115056,13262.716863329995,340.98960936000367,54130.07584248001
2025-12-19,03:30:58.000,353,11119349,-795,0,1766115057,13262.72359963999,340.9332163200015,54129.936100080005
2025-12-19,03:30:59.000,353,11119411,-795,0,1766115058,13262.757281189995,340.9332163200015,54129.90116448
2025-12-19,03:31:00.000,353,11119410,-795,0,1766115059,13262.71012702,340.94731458000024,54130.04789400001
2025-12-19,03:31:01.000,353,11119419,-795,0,1766115060,13262.74380856999,340.94731458000024,54130.12475232001
2025-12-19,03:31:02.000,353,11119404,-795,0,1766115061,13262.72359963999,340.9543637099996,54130.14571368001
2025-12-19,03:31:03.000,353,11119427,-795,0,1766115062,13262.79096274,340.9191180600028,54130.21558488001
2025-12-19,03:31:04.000,353,11119417,-795,0,1766115063,13262.81117167,340.9332163200015,54130.02693264001
2025-12-19,03:31:05.000,353,11119408,-795,0,1766115064,13262.73033595,340.91206893000344,54129.75443496
2025-12-19,03:31:06.000,353,11119443,-795,0,1766115065,13262.716863329995,340.9402654500009,54129.649628160005
2025-12-19,03:31:07.000,353,11119429,-795,0,1766115066,13262.838116909996,340.9825602300043,54130.152700800005
2025-12-19,03:31:08.000,353,11119458,-795,0,1766115067,13262.865062149991,340.91206893000344,54130.24353336001
2025-12-19,03:31:09.000,353,11119415,-795,0,1766115068,13262.878534769996,340.92616719000216,54130.29943032
2025-12-19,03:31:10.000,353,11119383,-795,0,1766115069,13262.905480009991,340.88387240999873,54130.26449472001
2025-12-19,03:31:11.000,353,11119348,-795,0,1766115070,13262.85158953,340.87682327999937,54129.8033448
2025-12-19,03:31:12.000,353,11119380,-795,0,1766115071,13262.918952629996,340.86272502000065,54129.83828040001
2025-12-19,03:31:13.000,353,11119391,-795,0,1766115072,13262.89200739,340.9050198000041,54130.15968792
2025-12-19,03:31:14.000,353,11119434,-795,0,1766115073,13262.91221632,340.9050198000041,54130.30641744
2025-12-19,03:31:15.000,353,11119432,-795,0,1766115074,13262.91221632,340.91206893000344,54130.271481840005
2025-12-19,03:31:16.000,353,11119375,-795,0,1766115075,13262.8313806,340.94731458000024,54130.09680384001
2025-12-19,03:31:17.000,353,11119423,-795,0,1766115076,13262.939161559996,340.96141283999896,54130.14571368001
2025-12-19,03:31:18.000,353,11119405,-795,0,1766115077,13263.006524659992,340.94731458000024,54130.02693264001
2025-12-19,03:31:19.000,353,11119365,-795,0,1766115078,13262.925688939991,340.9543637099996,54129.97802280001
2025-12-19,03:31:20.000,353,11119417,-795,0,1766115079,13262.898743699996,340.9825602300043,54130.1876364
2025-12-19,03:31:21.000,353,11119337,-795,0,1766115080,13262.945897869991,340.98960936000367,54130.21558488001
2025-12-19,03:31:22.000,353,11119317,-795,0,1766115081,13262.972843110001,340.996658490003,54130.34135304001
2025-12-19,03:31:23.000,353,11119382,-795,0,1766115082,13262.945897869991,341.0812480500026,54130.28545608
2025-12-19,03:31:24.000,353,11119372,-795,0,1766115083,13262.986315729991,341.06010066000454,54130.054881120006
2025-12-19,03:31:25.000,353,11119419,-795,0,1766115084,13262.952634180001,341.12354282999877,54130.0129584
2025-12-19,03:31:26.000,353,11119357,-795,0,1766115085,13263.033469900001,341.1799358700009,54130.30641744
2025-12-19,03:31:27.000,353,11119335,-795,0,1766115086,13263.013260970001,341.201083259999,54130.52301816
2025-12-19,03:31:28.000,353,11119409,-795,0,1766115087,13263.006524659992,341.2433780400024,54130.4671212
2025-12-19,03:31:29.000,353,11119353,-795,0,1766115088,13263.033469900001,341.3138693400033,54130.49506968
2025-12-19,03:31:30.000,353,11119401,-795,0,1766115089,13262.979579419996,341.35616411999945,54130.22955912
2025-12-19,03:31:31.000,353,11119338,-795,0,1766115090,13262.966106799991,341.35616411999945,54130.15968792
2025-12-19,03:31:32.000,353,11119349,-795,0,1766115091,13263.033469900001,341.3914097700035,54130.34834016
2025-12-19,03:31:33.000,353,11119370,-795,0,1766115092,13263.026733589992,341.5253432399986,54130.63481208
2025-12-19,03:31:34.000,353,11119356,-795,0,1766115093,13263.060415139997,341.55353976000333,54130.68372192
2025-12-19,03:31:35.000,353,11119395,-795,0,1766115094,13262.966106799991,341.6099327999982,54130.41821136
2025-12-19,03:31:36.000,353,11119367,-795,0,1766115095,13262.972843110001,341.63108019000356,54130.502056799996
2025-12-19,03:31:37.000,353,11119387,-795,0,1766115096,13262.945897869991,341.6381293200029,54130.21558488001
2025-12-19,03:31:38.000,353,11119334,-795,0,1766115097,13262.993052040001,341.6945223599978,54130.34135304001
2025-12-19,03:31:39.000,353,11119404,-795,0,1766115098,13262.999788349996,341.72976801000186,54130.704683280004
2025-12-19,03:31:40.000,353,11119346,-795,0,1766115099,13262.939161559996,341.76501365999866,54130.57891512001
2025-12-19,03:31:41.000,353,11119381,-795,0,1766115100,13262.925688939991,341.77911192000465,54130.61385072
2025-12-19,03:31:42.000,353,11119344,-795,0,1766115101,13262.932425250001,341.8566523500049,54130.80250296
2025-12-19,03:31:43.000,353,11119314,-795,0,1766115102,13262.898743699996,341.79321018000337,54130.439172720005
2025-12-19,03:31:44.000,353,11119331,-795,0,1766115103,13262.82464428999,341.81435757000145,54130.369301520004
2025-12-19,03:31:45.000,353,11119312,-795,0,1766115104,13262.737072259995,341.86370148000424,54130.20859776
2025-12-19,03:31:46.000,353,11119317,-795,0,1766115105,13262.73033595,341.8707506100036,54130.51603104
2025-12-19,03:31:47.000,353,11119334,-795,0,1766115106,13262.757281189995,341.87779974000296,54130.69769616001
2025-12-19,03:31:48.000,353,11119356,-795,0,1766115107,13262.75054488,341.86370148000424,54130.71865752001
2025-12-19,03:31:49.000,353,11119300,-795,0,1766115108,13262.676445469995,341.8918980000017,54130.67673480001
2025-12-19,03:31:50.000,353,11119338,-795,0,1766115109,13262.595609749995,341.84960321999824,54130.27846896
2025-12-19,03:31:51.000,353,11119318,-795,0,1766115110,13262.636027609995,341.8425540899989,54130.37628864
2025-12-19,03:31:52.000,353,11119304,-795,0,1766115111,13262.58213712999,341.8566523500049,54130.6417992
2025-12-19,03:31:53.000,353,11119300,-795,0,1766115112,13262.54171926999,341.87779974000296,54130.71865752001
2025-12-19,03:31:54.000,353,11119349,-795,0,1766115113,13262.48782879,341.8566523500049,54130.59288936
2025-12-19,03:31:55.000,353,11119335,-795,0,1766115114,13262.46761986,341.82845583000017,54130.57891512001
2025-12-19,03:31:56.000,353,11119323,-795,0,1766115115,13262.346366279999,341.79321018000337,54130.29943032
2025-12-19,03:31:57.000,353,11119300,-795,0,1766115116,13262.447410929999,341.81435757000145,54130.38327576001
2025-12-19,03:31:58.000,353,11119273,-795,0,1766115117,13262.52151033999,341.72976801000186,54130.38327576001
2025-12-19,03:31:59.000,353,11119267,-795,0,1766115118,13262.50803772,341.7368171400012,54130.69070904
2025-12-19,03:32:00.000,353,11119367,-795,0,1766115119,13262.474356169994,341.7579645299993,54130.58590224
2025-12-19,03:32:01.000,353,11119277,-795,0,1766115120,13262.44067461999,341.7438662700006,54130.50904392001
2025-12-19,03:32:02.000,353,11119345,-795,0,1766115121,13262.52151033999,341.71566975000314,54130.62782496001
2025-12-19,03:32:03.000,353,11119270,-795,0,1766115122,13262.514774029994,341.65222758000164,54130.320391680005
2025-12-19,03:32:04.000,353,11119349,-795,0,1766115123,13262.555191889995,341.65222758000164,54130.271481840005
2025-12-19,03:32:05.000,353,11119329,-795,0,1766115124,13262.514774029994,341.66632584000035,54130.390262880006
2025-12-19,03:32:06.000,353,11119360,-795,0,1766115125,13262.615818679995,341.6451784500023,54130.57891512001
2025-12-19,03:32:07.000,353,11119310,-795,0,1766115126,13262.64276391999,341.6451784500023,54130.606863600005
2025-12-19,03:32:08.000,353,11119346,-795,0,1766115127,13262.58887344,341.63108019000356,54130.58590224
2025-12-19,03:32:09.000,353,11119289,-795,0,1766115128,13262.595609749995,341.5605888900027,54130.30641744
2025-12-19,03:32:10.000,353,11119280,-795,0,1766115129,13262.54845558,341.56763802000205,54130.1177652
2025-12-19,03:32:11.000,353,11119296,-795,0,1766115130,13262.58213712999,341.55353976000333,54130.0828296
2025-12-19,03:32:12.000,353,11119305,-795,0,1766115131,13262.66297284999,341.5253432399986,54130.53000528001
2025-12-19,03:32:13.000,353,11119259,-795,0,1766115132,13262.66297284999,341.51829410999926,54130.54397952
2025-12-19,03:32:14.000,353,11119258,-795,0,1766115133,13262.71012702,341.50419585000054,54130.488082560005
2025-12-19,03:32:15.000,353,11119327,-795,0,1766115134,13262.56866451,341.4478028099984,54130.21558488001
2025-12-19,03:32:16.000,353,11119300,-795,0,1766115135,13262.60234605999,341.38436064000416,54129.9430872
2025-12-19,03:32:17.000,353,11119266,-795,0,1766115136,13262.62255498999,341.3632132499988,54129.90116448
2025-12-19,03:32:18.000,353,11119237,-795,0,1766115137,13262.68991809,341.34206586000073,54130.34135304001
2025-12-19,03:32:19.000,353,11119318,-795,0,1766115138,13262.73033595,341.327967600002,54130.34834016
2025-12-19,03:32:20.000,353,11119285,-795,0,1766115139,13262.73033595,341.29272194999794,54130.26449472001
2025-12-19,03:32:21.000,353,11119267,-795,0,1766115140,13262.77075381,341.29272194999794,54130.22955912
2025-12-19,03:32:22.000,353,11119279,-795,0,1766115141,13262.838116909996,341.2292797800037,54130.06885536
2025-12-19,03:32:23.000,353,11119245,-795,0,1766115142,13262.78422642999,341.201083259999,54129.936100080005
2025-12-19,03:32:24.000,353,11119261,-795,0,1766115143,13262.79096274,341.19403412999964,54129.92911296001
2025-12-19,03:32:25.000,353,11119301,-795,0,1766115144,13262.72359963999,341.20813238999835,54130.09680384001
2025-12-19,03:32:26.000,353,11119278,-795,0,1766115145,13262.77075381,341.19403412999964,54130.06186824
2025-12-19,03:32:27.000,353,11119313,-795,0,1766115146,13262.8313806,341.1869850000003,54130.09680384001
2025-12-19,03:32:28.000,353,11119268,-795,0,1766115147,13262.87179846,341.1869850000003,54130.26449472001
2025-12-19,03:32:29.000,353,11119285,-795,0,1766115148,13262.865062149991,341.1446902200041,54129.985009920005
2025-12-19,03:32:30.000,353,11119256,-795,0,1766115149,13262.87179846,341.15878848000284,54129.92212584
2025-12-19,03:32:31.000,353,11119211,-795,0,1766115150,13262.82464428999,341.22223065000435,54130.08981672
2025-12-19,03:32:32.000,353,11119228,-795,0,1766115151,13262.8313806,341.22223065000435,54130.14571368001
2025-12-19,03:32:33.000,353,11119266,-795,0,1766115152,13262.865062149991,341.22223065000435,54130.26449472001
2025-12-19,03:32:34.000,353,11119225,-795,0,1766115153,13262.82464428999,341.2151815199977,54130.1876364
2025-12-19,03:32:35.000,353,11119287,-795,0,1766115154,13262.817907979996,341.19403412999964,54129.90116448
2025-12-19,03:32:36.000,353,11119248,-795,0,1766115155,13262.797699049996,341.2151815199977,54129.82430616
2025-12-19,03:32:37.000,353,11119278,-795,0,1766115156,13262.844853219991,341.19403412999964,54130.033919760004
2025-12-19,03:32:38.000,353,11119231,-795,0,1766115157,13262.878534769996,341.201083259999,54130.369301520004
2025-12-19,03:32:39.000,353,11119199,-795,0,1766115158,13262.817907979996,341.22223065000435,54130.31340456001
2025-12-19,03:32:40.000,353,11119251,-795,0,1766115159,13262.74380856999,341.20813238999835,54130.17366216001
2025-12-19,03:32:41.000,353,11119310,-795,0,1766115160,13262.77075381,341.20813238999835,54130.15968792
2025-12-19,03:32:42.000,353,11119242,-795,0,1766115161,13262.78422642999,341.17288674000156,54129.89417736
2025-12-19,03:32:43.000,353,11119215,-795,0,1766115162,13262.858325839996,341.1305919599981,54129.99199704
2025-12-19,03:32:44.000,353,11119229,-795,0,1766115163,13262.858325839996,341.17288674000156,54130.14571368001
2025-12-19,03:32:45.000,353,11119224,-795,0,1766115164,13262.82464428999,341.1164936999994,54130.13872656
2025-12-19,03:32:46.000,353,11119261,-795,0,1766115165,13262.878534769996,341.12354282999877,54130.29244320001
2025-12-19,03:32:47.000,353,11119171,-795,0,1766115166,13262.91221632,341.12354282999877,54130.34135304001
2025-12-19,03:32:48.000,353,11119211,-795,0,1766115167,13262.905480009991,341.088297180002,54130.01994552
2025-12-19,03:32:49.000,353,11119218,-795,0,1766115168,13262.939161559996,341.07419892000325,54129.998984159996
2025-12-19,03:32:50.000,353,11119221,-795,0,1766115169,13262.945897869991,341.06010066000454,54130.0129584
2025-12-19,03:32:51.000,353,11119191,-795,0,1766115170,13262.932425250001,341.088297180002,54130.29244320001
2025-12-19,03:32:52.000,353,11119296,-795,0,1766115171,13263.006524659992,341.0389532699992,54130.42519848
2025-12-19,03:32:53.000,353,11119228,-795,0,1766115172,13263.006524659992,341.0319041399998,54130.369301520004
2025-12-19,03:32:54.000,353,11119171,-795,0,1766115173,13263.019997279996,341.0178058800011,54130.29943032
2025-12-19,03:32:55.000,353,11119259,-795,0,1766115174,13262.91221632,340.92616719000216,54129.70552512
2025-12-19,03:32:56.000,353,11119202,-795,0,1766115175,13262.945897869991,340.94731458000024,54129.85225464
2025-12-19,03:32:57.000,353,11119207,-795,0,1766115176,13262.89200739,340.9543637099996,54130.19462352001
2025-12-19,03:32:58.000,353,11119206,-795,0,1766115177,13262.905480009991,340.9191180600028,54130.103790960005
2025-12-19,03:32:59.000,353,11119238,-795,0,1766115178,13262.959370489996,340.8909215399981,54130.25052048
2025-12-19,03:33:00.000,353,11119174,-795,0,1766115179,13262.932425250001,340.8204302400045,54130.13173944
2025-12-19,03:33:01.000,353,11119227,-795,0,1766115180,13262.945897869991,340.76403720000235,54129.83828040001
2025-12-19,03:33:02.000,353,11119159,-795,0,1766115181,13263.033469900001,340.73584067999764,54129.95706144001
2025-12-19,03:33:03.000,353,11119119,-795,0,1766115182,13263.006524659992,340.67944764000276,54129.95706144001
2025-12-19,03:33:04.000,353,11119205,-795,0,1766115183,13263.019997279996,340.6723985100034,54130.11077808
2025-12-19,03:33:05.000,353,11119158,-795,0,1766115184,13262.999788349996,340.60190721000254,54130.01994552
2025-12-19,03:33:06.000,353,11119182,-795,0,1766115185,13263.006524659992,340.60190721000254,54129.96404856
2025-12-19,03:33:07.000,353,11119191,-795,0,1766115186,13263.026733589992,340.5455141700004,54130.0129584
2025-12-19,03:33:08.000,353,11119223,-795,0,1766115187,13263.121041929997,340.4961702600049,54129.84526752
2025-12-19,03:33:09.000,353,11119219,-795,0,1766115188,13263.053678830001,340.53141591000167,54129.69155088001
2025-12-19,03:33:10.000,353,11119180,-795,0,1766115189,13263.195141340002,340.5878089500038,54130.1876364
2025-12-19,03:33:11.000,353,11119166,-795,0,1766115190,13263.249031819993,340.56666155999847,54130.11077808
2025-12-19,03:33:12.000,353,11119178,-795,0,1766115191,13263.255768130002,340.53141591000167,54129.985009920005
2025-12-19,03:33:13.000,353,11119160,-795,0,1766115192,13263.282713369998,340.5596124299991,54130.01994552
2025-12-19,03:33:14.000,353,11119149,-795,0,1766115193,13263.383758019998,340.4750228699995,54129.75443496
2025-12-19,03:33:15.000,353,11119163,-795,0,1766115194,13263.397230639988,340.4820719999989,54129.6286668
2025-12-19,03:33:16.000,353,11119171,-795,0,1766115195,13263.471330049993,340.4750228699995,54129.95007432
2025-12-19,03:33:17.000,353,11119183,-795,0,1766115196,13263.565638389999,340.4750228699995,54130.20859776
2025-12-19,03:33:18.000,353,11119153,-795,0,1766115197,13263.599319939989,340.4468263500021,54130.22955912
2025-12-19,03:33:19.000,353,11119171,-795,0,1766115198,13263.592583629994,340.4609246100008,54130.166675039996
2025-12-19,03:33:20.000,353,11119152,-795,0,1766115199,13263.579111009989,340.4468263500021,54129.97103568
2025-12-19,03:33:21.000,353,11119110,-795,0,1766115200,13263.61952886999,340.4397772200027,54129.71251224001
2025-12-19,03:33:22.000,353,11119154,-795,0,1766115201,13263.673419349994,340.45387548000144,54129.831293279996
2025-12-19,03:33:23.000,353,11119142,-795,0,1766115202,13263.693628279994,340.5243667800023,54130.222572000006
2025-12-19,03:33:24.000,353,11119205,-795,0,1766115203,13263.68015565999,340.4609246100008,54130.1876364
2025-12-19,03:33:25.000,353,11119176,-795,0,1766115204,13263.666683039999,340.45387548000144,54130.01994552
2025-12-19,03:33:26.000,353,11119154,-795,0,1766115205,13263.70036458999,340.4750228699995,54130.222572000006
2025-12-19,03:33:27.000,353,11119139,-795,0,1766115206,13263.72057351999,340.46797374000016,54129.936100080005
2025-12-19,03:33:28.000,353,11119187,-795,0,1766115207,13263.72730983,340.4820719999989,54129.90116448
2025-12-19,03:33:29.000,353,11119128,-795,0,1766115208,13263.78120030999,340.51731765000295,54130.0828296
2025-12-19,03:33:30.000,353,11119116,-795,0,1766115209,13263.78793662,340.5243667800023,54130.0828296
2025-12-19,03:33:31.000,353,11119159,-795,0,1766115210,13263.78793662,340.5455141700004,54130.02693264001
2025-12-19,03:33:32.000,353,11119147,-795,0,1766115211,13263.96981699,340.5737106899978,54130.271481840005
2025-12-19,03:33:33.000,353,11119108,-795,0,1766115212,13264.03044378,340.51731765000295,54130.14571368001
2025-12-19,03:33:34.000,353,11119158,-795,0,1766115213,13264.1112795,340.4609246100008,54129.90815160001
2025-12-19,03:33:35.000,353,11119182,-795,0,1766115214,13264.03044378,340.36928592000186,54129.71251224001
2025-12-19,03:33:36.000,353,11119105,-795,0,1766115215,13264.04391639999,340.31994200999907,54130.13872656
2025-12-19,03:33:37.000,353,11119122,-795,0,1766115216,13263.99002592,340.31994200999907,54130.152700800005
2025-12-19,03:33:38.000,353,11119170,-795,0,1766115217,13263.98328960999,340.2776472300029,54130.29943032
2025-12-19,03:33:39.000,353,11119136,-795,0,1766115218,13263.96308067999,340.3481385300038,54130.29244320001
2025-12-19,03:33:40.000,353,11119115,-795,0,1766115219,13263.9091902,340.3763350500012,54129.95706144001
2025-12-19,03:33:41.000,353,11119106,-795,0,1766115220,13263.88224495999,340.3622367900025,54129.89417736
2025-12-19,03:33:42.000,353,11119133,-795,0,1766115221,13263.9091902,340.411580699998,54130.14571368001
2025-12-19,03:33:43.000,353,11119089,-795,0,1766115222,13263.86877234,340.4397772200027,54130.369301520004
2025-12-19,03:33:44.000,353,11119111,-795,0,1766115223,13263.90245388999,340.46797374000016,54130.29943032
2025-12-19,03:33:45.000,353,11119145,-795,0,1766115224,13263.80814555,340.46797374000016,54130.25052048
2025-12-19,03:33:46.000,353,11119085,-795,0,1766115225,13263.814881859995,340.51731765000295,54130.01994552
2025-12-19,03:33:47.000,353,11119134,-795,0,1766115226,13263.78120030999,340.4750228699995,54129.817319040005
2025-12-19,03:33:48.000,353,11119138,-795,0,1766115227,13263.86203602999,340.4609246100008,54130.06186824
2025-12-19,03:33:49.000,353,11119165,-795,0,1766115228,13263.875508649995,340.5102685200036,54130.390262880006
2025-12-19,03:33:50.000,353,11119120,-795,0,1766115229,13263.84182709999,340.5455141700004,54130.334365919996
2025-12-19,03:33:51.000,353,11119136,-795,0,1766115230,13263.76099137999,340.5455141700004,54130.21558488001
2025-12-19,03:33:52.000,353,11119097,-795,0,1766115231,13263.76099137999,340.5596124299991,54130.26449472001
2025-12-19,03:33:53.000,353,11119111,-795,0,1766115232,13263.666683039999,340.53846504000103,54129.75443496
2025-12-19,03:33:54.000,353,11119089,-795,0,1766115233,13263.72730983,340.55256329999975,54129.83828040001
2025-12-19,03:33:55.000,353,11119102,-795,0,1766115234,13263.72057351999,340.5596124299991,54130.201610640004
2025-12-19,03:33:56.000,353,11119096,-795,0,1766115235,13263.74078244999,340.58075982000446,54130.20859776
2025-12-19,03:33:57.000,353,11119104,-795,0,1766115236,13263.76772769,340.58075982000446,54130.36231440001
2025-12-19,03:33:58.000,353,11119094,-795,0,1766115237,13263.68689197,340.6089563400019,54130.166675039996
2025-12-19,03:33:59.000,353,11119047,-795,0,1766115238,13263.653210419994,340.60190721000254,54129.92911296001
2025-12-19,03:34:00.000,353,11119108,-795,0,1766115239,13263.673419349994,340.5878089500038,54129.873216
2025-12-19,03:34:01.000,353,11119041,-795,0,1766115240,13263.653210419994,340.5878089500038,54129.84526752
2025-12-19,03:34:02.000,353,11119055,-795,0,1766115241,13263.633001489994,340.65125111999805,54129.97103568
2025-12-19,03:34:03.000,353,11119072,-795,0,1766115242,13263.72057351999,340.6442019899987,54130.271481840005
2025-12-19,03:34:04.000,353,11119095,-795,0,1766115243,13263.713837209994,340.6583002500047,54130.34135304001
2025-12-19,03:34:05.000,353,11119054,-795,0,1766115244,13263.61952886999,340.66534938000405,54130.12475232001
2025-12-19,03:34:06.000,353,11119056,-795,0,1766115245,13263.633001489994,340.66534938000405,54129.95007432
2025-12-19,03:34:07.000,353,11119018,-795,0,1766115246,13263.693628279994,340.60190721000254,54129.99199704
2025-12-19,03:34:08.000,353,11119050,-795,0,1766115247,13263.76099137999,340.6442019899987,54130.21558488001
2025-12-19,03:34:09.000,353,11119095,-795,0,1766115248,13263.72057351999,340.6442019899987,54130.21558488001
2025-12-19,03:34:10.000,353,11119074,-795,0,1766115249,13263.693628279994,340.6089563400019,54130.14571368001
2025-12-19,03:34:11.000,353,11119042,-795,0,1766115250,13263.78793662,340.63010373,54130.166675039996
2025-12-19,03:34:12.000,353,11119086,-795,0,1766115251,13263.835090789995,340.61600547000126,54130.054881120006
2025-12-19,03:34:13.000,353,11119083,-795,0,1766115252,13263.88898127,340.65125111999805,54130.00597128001
2025-12-19,03:34:14.000,353,11119044,-795,0,1766115253,13263.88898127,340.756988070003,54129.887190240006
2025-12-19,03:34:15.000,353,11119094,-795,0,1766115254,13263.814881859995,340.82747937000386,54130.04789400001
2025-12-19,03:34:16.000,353,11119100,-795,0,1766115255,13263.774463999995,340.87682327999937,54130.11077808
2025-12-19,03:34:17.000,353,11119091,-795,0,1766115256,13263.754255069995,340.8556758900013,54130.13173944
2025-12-19,03:34:18.000,353,11119087,-795,0,1766115257,13263.76099137999,340.79928284999914,54130.2575076
2025-12-19,03:34:19.000,353,11119021,-795,0,1766115258,13263.84856341,340.7287915499983,54130.06186824
2025-12-19,03:34:20.000,353,11119066,-795,0,1766115259,13263.86203602999,340.8063319799985,54130.06885536
2025-12-19,03:34:21.000,353,11119081,-795,0,1766115260,13263.9091902,340.8345285000032,54130.30641744
2025-12-19,03:34:22.000,353,11119019,-795,0,1766115261,13263.936135439995,340.8415776300026,54130.439172720005
2025-12-19,03:34:23.000,353,11119001,-795,0,1766115262,13263.976553299995,340.8415776300026,54130.488082560005
2025-12-19,03:34:24.000,353,11119080,-795,0,1766115263,13264.01023485,340.88387240999873,54130.52301816
2025-12-19,03:34:25.000,353,11119066,-795,0,1766115264,13263.98328960999,340.88387240999873,54130.15968792
2025-12-19,03:34:26.000,353,11119008,-795,0,1766115265,13263.96308067999,340.9050198000041,54130.12475232001
2025-12-19,03:34:27.000,353,11119053,-795,0,1766115266,13263.94960806,340.9543637099996,54130.13872656
2025-12-19,03:34:28.000,353,11119069,-795,0,1766115267,13264.057389019996,341.0037076200024,54130.68372192
2025-12-19,03:34:29.000,353,11119073,-795,0,1766115268,13264.016971159996,341.0178058800011,54130.655773440005
2025-12-19,03:34:30.000,353,11119016,-795,0,1766115269,13264.03044378,341.04600239999854,54130.76756736001
2025-12-19,03:34:31.000,353,11119003,-795,0,1766115270,13263.92939913,341.0319041399998,54130.606863600005
2025-12-19,03:34:32.000,353,11118953,-795,0,1766115271,13263.956344369995,341.04600239999854,54130.27846896
2025-12-19,03:34:33.000,353,11119070,-795,0,1766115272,13263.936135439995,341.088297180002,54130.41821136
2025-12-19,03:34:34.000,353,11119063,-795,0,1766115273,13263.94960806,341.1517393500035,54130.557953760006
2025-12-19,03:34:35.000,353,11119041,-795,0,1766115274,13263.855299719995,341.19403412999964,54130.536992400004
2025-12-19,03:34:36.000,353,11119069,-795,0,1766115275,13263.915926509995,341.1799358700009,54130.58590224
2025-12-19,03:34:37.000,353,11119079,-795,0,1766115276,13263.94287174999,341.20813238999835,54130.7116704
2025-12-19,03:34:38.000,353,11119005,-795,0,1766115277,13263.90245388999,341.22223065000435,54130.40423712
2025-12-19,03:34:39.000,353,11119011,-795,0,1766115278,13263.88898127,341.1658376100022,54130.34135304001
2025-12-19,03:34:40.000,353,11119017,-795,0,1766115279,13263.84856341,341.17288674000156,54130.25052048
2025-12-19,03:34:41.000,353,11119089,-795,0,1766115280,13263.82835448,341.22223065000435,54130.54397952
2025-12-19,03:34:42.000,353,11119074,-795,0,1766115281,13263.855299719995,341.22223065000435,54130.69070904
2025-12-19,03:34:43.000,353,11119009,-795,0,1766115282,13263.86203602999,341.201083259999,54130.66974768
2025-12-19,03:34:44.000,353,11119030,-795,0,1766115283,13263.814881859995,341.20813238999835,54130.61385072
2025-12-19,03:34:45.000,353,11119081,-795,0,1766115284,13263.80140923999,341.1446902200041,54130.152700800005
2025-12-19,03:34:46.000,353,11119030,-795,0,1766115285,13263.794672929995,341.1164936999994,54130.29943032
2025-12-19,03:34:47.000,353,11118966,-795,0,1766115286,13263.80814555,341.1517393500035,54130.58590224
2025-12-19,03:34:48.000,353,11119032,-795,0,1766115287,13263.78120030999,341.10944457000005,54130.55096664001
2025-12-19,03:34:49.000,353,11119052,-795,0,1766115288,13263.835090789995,341.0812480500026,54130.55096664001
2025-12-19,03:34:50.000,353,11119006,-795,0,1766115289,13263.76772769,341.0178058800011,54130.45314696
2025-12-19,03:34:51.000,353,11119010,-795,0,1766115290,13263.76772769,340.9825602300043,54130.17366216001
2025-12-19,03:34:52.000,353,11119036,-795,0,1766115291,13263.895717579995,340.94731458000024,54130.23654624
2025-12-19,03:34:53.000,353,11118932,-795,0,1766115292,13263.90245388999,340.94731458000024,54130.27846896
2025-12-19,03:34:54.000,353,11118936,-795,0,1766115293,13263.94960806,340.96141283999896,54130.64878632001
2025-12-19,03:34:55.000,353,11119007,-795,0,1766115294,13263.84856341,340.9332163200015,54130.334365919996
2025-12-19,03:34:56.000,353,11119040,-795,0,1766115295,13263.875508649995,340.91206893000344,54130.39725
2025-12-19,03:34:57.000,353,11118964,-795,0,1766115296,13263.936135439995,340.92616719000216,54130.42519848
2025-12-19,03:34:58.000,353,11118998,-795,0,1766115297,13263.94960806,340.8556758900013,54130.19462352001
2025-12-19,03:34:59.000,353,11118955,-795,0,1766115298,13264.037180089996,340.81338110999786,54129.9430872
2025-12-19,03:35:00.000,353,11118970,-795,0,1766115299,13263.86877234,340.92616719000216,54130.42519848
2025-12-19,03:35:01.000,353,11118993,-795,0,1766115300,13264.037180089996,340.88387240999873,54130.55096664001
2025-12-19,03:35:02.000,353,11118991,-795,0,1766115301,13264.037180089996,340.86272502000065,54130.45314696
2025-12-19,03:35:03.000,353,11118921,-795,0,1766115302,13264.097806879996,340.86977415,54130.53000528001
2025-12-19,03:35:04.000,353,11119036,-795,0,1766115303,13264.192115220001,340.82747937000386,54130.29943032
2025-12-19,03:35:05.000,353,11118967,-795,0,1766115304,13264.1112795,340.8345285000032,54130.103790960005
2025-12-19,03:35:06.000,353,11118987,-795,0,1766115305,13264.104543189991,340.8345285000032,54130.1876364
2025-12-19,03:35:07.000,353,11119003,-795,0,1766115306,13264.144961049991,340.9050198000041,54130.44615984
2025-12-19,03:35:08.000,353,11118991,-795,0,1766115307,13264.232533080001,340.9191180600028,54130.62083784
2025-12-19,03:35:09.000,353,11118986,-795,0,1766115308,13264.266214629992,340.94731458000024,54130.59987648001
2025-12-19,03:35:10.000,353,11118959,-795,0,1766115309,13264.266214629992,340.92616719000216,54130.64878632001
2025-12-19,03:35:11.000,353,11118959,-795,0,1766115310,13264.266214629992,340.9402654500009,54130.18064928
2025-12-19,03:35:12.000,353,11118899,-795,0,1766115311,13264.252742010001,340.92616719000216,54130.18064928
2025-12-19,03:35:13.000,353,11118963,-795,0,1766115312,13264.320105109997,340.996658490003,54130.62083784
2025-12-19,03:35:14.000,353,11118951,-795,0,1766115313,13264.232533080001,341.0389532699992,54130.52301816
2025-12-19,03:35:15.000,353,11119001,-795,0,1766115314,13264.252742010001,341.02485501000046,54130.4671212
2025-12-19,03:35:16.000,353,11118982,-795,0,1766115315,13264.313368800002,341.0530515299979,54130.66276056
2025-12-19,03:35:17.000,353,11118980,-795,0,1766115316,13264.340314039997,341.0389532699992,54130.45314696
2025-12-19,03:35:18.000,353,11118968,-795,0,1766115317,13264.380731899997,341.0319041399998,54130.45314696
2025-12-19,03:35:19.000,353,11118875,-795,0,1766115318,13264.367259279992,341.06010066000454,54130.40423712
2025-12-19,03:35:20.000,353,11118967,-795,0,1766115319,13264.353786660002,341.1023954400007,54130.52301816
2025-12-19,03:35:21.000,353,11118975,-795,0,1766115320,13264.340314039997,341.1023954400007,54130.55096664001
2025-12-19,03:35:22.000,353,11118981,-795,0,1766115321,13264.373995590002,341.0812480500026,54130.71865752001
2025-12-19,03:35:23.000,353,11118931,-795,0,1766115322,13264.387468209992,341.12354282999877,54130.725644640006
2025-12-19,03:35:24.000,353,11118932,-795,0,1766115323,13264.353786660002,341.07419892000325,54130.31340456001
2025-12-19,03:35:25.000,353,11118981,-795,0,1766115324,13264.272950940001,341.04600239999854,54130.222572000006
2025-12-19,03:35:26.000,353,11118975,-795,0,1766115325,13264.367259279992,341.0671497900039,54130.69070904
2025-12-19,03:35:27.000,353,11118891,-795,0,1766115326,13264.367259279992,341.1305919599981,54130.774554480005
2025-12-19,03:35:28.000,353,11118960,-795,0,1766115327,13264.367259279992,341.088297180002,54130.71865752001
2025-12-19,03:35:29.000,353,11118949,-795,0,1766115328,13264.313368800002,341.09534631000133,54130.753593120004
2025-12-19,03:35:30.000,353,11118915,-795,0,1766115329,13264.279687249997,341.06010066000454,54130.41122424001
2025-12-19,03:35:31.000,353,11118974,-795,0,1766115330,13264.225796769992,341.10944457000005,54130.42519848
2025-12-19,03:35:32.000,353,11118994,-795,0,1766115331,13264.333577730002,341.07419892000325,54130.57891512001
2025-12-19,03:35:33.000,353,11118941,-795,0,1766115332,13264.293159870002,341.12354282999877,54130.66276056
2025-12-19,03:35:34.000,353,11118894,-795,0,1766115333,13264.306632489992,341.10944457000005,54130.88634840001
2025-12-19,03:35:35.000,353,11118940,-795,0,1766115334,13264.151697360001,341.1305919599981,54130.56494088
2025-12-19,03:35:36.000,353,11118935,-795,0,1766115335,13264.239269389996,341.1446902200041,54130.76058024
2025-12-19,03:35:37.000,353,11118958,-795,0,1766115336,13264.259478319997,341.1446902200041,54130.49506968
2025-12-19,03:35:38.000,353,11118916,-795,0,1766115337,13264.272950940001,341.1446902200041,54130.55096664001
2025-12-19,03:35:39.000,353,11118937,-795,0,1766115338,13264.272950940001,341.1658376100022,54130.86538704001
2025-12-19,03:35:40.000,353,11118874,-795,0,1766115339,13264.205587839991,341.1799358700009,54130.58590224
2025-12-19,03:35:41.000,353,11118930,-795,0,1766115340,13264.286423559992,341.2504271700018,54130.872374160004
2025-12-19,03:35:42.000,353,11118816,-795,0,1766115341,13264.252742010001,341.1869850000003,54130.66974768
2025-12-19,03:35:43.000,353,11118912,-795,0,1766115342,13264.279687249997,341.2292797800037,54130.66974768
2025-12-19,03:35:44.000,353,11118967,-795,0,1766115343,13264.320105109997,341.2504271700018,54130.59288936
2025-12-19,03:35:45.000,353,11118906,-795,0,1766115344,13264.205587839991,341.2292797800037,54130.320391680005
2025-12-19,03:35:46.000,353,11118917,-795,0,1766115345,13264.178642599996,341.30682021000393,54130.84442568001
2025-12-19,03:35:47.000,353,11118891,-795,0,1766115346,13264.198851529996,341.3491149900001,54130.8514128
2025-12-19,03:35:48.000,353,11118906,-795,0,1766115347,13264.299896179997,341.327967600002,54130.97718096
2025-12-19,03:35:49.000,353,11118893,-795,0,1766115348,13264.239269389996,341.33501673000137,54131.11692336
2025-12-19,03:35:50.000,353,11118903,-795,0,1766115349,13264.272950940001,341.327967600002,54130.725644640006
2025-12-19,03:35:51.000,353,11118873,-795,0,1766115350,13264.198851529996,341.3632132499988,54130.55096664001
2025-12-19,03:35:52.000,353,11118875,-795,0,1766115351,13264.219060459996,341.33501673000137,54130.893335520006
2025-12-19,03:35:53.000,353,11118911,-795,0,1766115352,13264.225796769992,341.3914097700035,54130.97019384
2025-12-19,03:35:54.000,353,11118920,-795,0,1766115353,13264.266214629992,341.38436064000416,54131.0260908
2025-12-19,03:35:55.000,353,11118903,-795,0,1766115354,13264.151697360001,341.3491149900001,54130.823464320005
2025-12-19,03:35:56.000,353,11118888,-795,0,1766115355,13264.266214629992,341.35616411999945,54130.823464320005
2025-12-19,03:35:57.000,353,11118885,-795,0,1766115356,13264.272950940001,341.3984589000029,54130.80949008
2025-12-19,03:35:58.000,353,11118872,-795,0,1766115357,13264.266214629992,341.3984589000029,54130.83743856
2025-12-19,03:35:59.000,353,11118827,-795,0,1766115358,13264.252742010001,341.46895020000375,54131.08198776001
2025-12-19,03:36:00.000,353,11118941,-795,0,1766115359,13264.158433669996,341.4478028099984,54130.84442568001
2025-12-19,03:36:01.000,353,11118862,-795,0,1766115360,13264.13148843,341.55353976000333,54130.69769616001
2025-12-19,03:36:02.000,353,11118828,-795,0,1766115361,13264.225796769992,341.5394415000046,54131.03307792001
2025-12-19,03:36:03.000,353,11118905,-795,0,1766115362,13264.252742010001,341.5394415000046,54130.7116704
2025-12-19,03:36:04.000,353,11118877,-795,0,1766115363,13264.232533080001,341.546490630004,54130.61385072
2025-12-19,03:36:05.000,353,11118909,-795,0,1766115364,13264.13148843,341.55353976000333,54130.83743856
2025-12-19,03:36:06.000,353,11118853,-795,0,1766115365,13264.198851529996,341.6451784500023,54130.93525824001
2025-12-19,03:36:07.000,353,11118863,-795,0,1766115366,13264.225796769992,341.6733749699997,54131.14487184
2025-12-19,03:36:08.000,353,11118914,-795,0,1766115367,13264.272950940001,341.7015714900044,54131.06801352
2025-12-19,03:36:09.000,353,11118922,-795,0,1766115368,13264.185378909991,341.68747322999843,54130.81647720001
2025-12-19,03:36:10.000,353,11118876,-795,0,1766115369,13264.158433669996,341.6804240999991,54130.655773440005
2025-12-19,03:36:11.000,353,11118875,-795,0,1766115370,13264.118015809996,341.7086206200038,54130.655773440005
2025-12-19,03:36:12.000,353,11118885,-795,0,1766115371,13264.232533080001,341.71566975000314,54131.088974880004
2025-12-19,03:36:13.000,353,11118905,-795,0,1766115372,13264.252742010001,341.7086206200038,54131.10294912001
2025-12-19,03:36:14.000,353,11118819,-795,0,1766115373,13264.225796769992,341.7438662700006,54131.11692336
2025-12-19,03:36:15.000,353,11118888,-795,0,1766115374,13264.064125329991,341.6945223599978,54130.78852872
2025-12-19,03:36:16.000,353,11118832,-795,0,1766115375,13264.118015809996,341.7086206200038,54130.606863600005
2025-12-19,03:36:17.000,353,11118859,-795,0,1766115376,13264.1112795,341.6945223599978,54130.59987648001
2025-12-19,03:36:18.000,353,11118886,-795,0,1766115377,13264.178642599996,341.7015714900044,54131.00512944
2025-12-19,03:36:19.000,353,11118880,-795,0,1766115378,13264.144961049991,341.71566975000314,54131.040065040004
2025-12-19,03:36:20.000,353,11118870,-795,0,1766115379,13264.104543189991,341.7086206200038,54130.921284000004
2025-12-19,03:36:21.000,353,11118932,-795,0,1766115380,13264.077597949996,341.659276710001,54130.88634840001
2025-12-19,03:36:22.000,353,11118865,-795,0,1766115381,13264.124752119991,341.6733749699997,54130.78852872
2025-12-19,03:36:23.000,353,11118863,-795,0,1766115382,13263.976553299995,341.5746871500014,54130.50904392001
2025-12-19,03:36:24.000,353,11118872,-795,0,1766115383,13264.04391639999,341.6240310600042,54130.61385072
2025-12-19,03:36:25.000,353,11118842,-795,0,1766115384,13263.99002592,341.61698193000484,54130.83743856
2025-12-19,03:36:26.000,353,11118844,-795,0,1766115385,13264.03044378,341.6381293200029,54130.80250296
2025-12-19,03:36:27.000,353,11118850,-795,0,1766115386,13264.016971159996,341.6381293200029,54130.81647720001
2025-12-19,03:36:28.000,353,11118864,-795,0,1766115387,13264.09107057,341.61698193000484,54130.991155200005
2025-12-19,03:36:29.000,353,11118841,-795,0,1766115388,13264.016971159996,341.6240310600042,54130.66974768
2025-12-19,03:36:30.000,353,11118850,-795,0,1766115389,13264.03044378,341.61698193000484,54130.64878632001
2025-12-19,03:36:31.000,353,11118853,-795,0,1766115390,13263.9091902,341.6099327999982,54130.73961888
2025-12-19,03:36:32.000,353,11118879,-795,0,1766115391,13263.88224495999,341.63108019000356,54130.68372192
2025-12-19,03:36:33.000,353,11118846,-795,0,1766115392,13263.835090789995,341.6804240999991,54130.536992400004
2025-12-19,03:36:34.000,353,11118871,-795,0,1766115393,13263.84182709999,341.68747322999843,54130.73961888
2025-12-19,03:36:35.000,353,11118812,-795,0,1766115394,13263.78793662,341.65222758000164,54130.39725
2025-12-19,03:36:36.000,353,11118830,-795,0,1766115395,13263.84856341,341.6733749699997,54130.43218560001
2025-12-19,03:36:37.000,353,11118856,-795,0,1766115396,13263.855299719995,341.7368171400012,54130.55096664001
2025-12-19,03:36:38.000,353,11118817,-795,0,1766115397,13263.84182709999,341.7579645299993,54130.85839992
2025-12-19,03:36:39.000,353,11118812,-795,0,1766115398,13263.78793662,341.8073084400021,54130.87936128
2025-12-19,03:36:40.000,353,11118849,-795,0,1766115399,13263.774463999995,341.81435757000145,54130.7815416
2025-12-19,03:36:41.000,353,11118840,-795,0,1766115400,13263.673419349994,341.8566523500049,54130.7116704
2025-12-19,03:36:42.000,353,11118851,-795,0,1766115401,13263.653210419994,341.86370148000424,54130.36231440001
2025-12-19,03:36:43.000,353,11118816,-795,0,1766115402,13263.7071009,341.8848488700023,54130.57891512001
2025-12-19,03:36:44.000,353,11118820,-795,0,1766115403,13263.74078244999,341.9482910400038,54130.942245360005
2025-12-19,03:36:45.000,353,11118786,-795,0,1766115404,13263.565638389999,341.9553401700032,54130.68372192
2025-12-19,03:36:46.000,353,11118778,-795,0,1766115405,13263.646474109999,341.99763494999934,54130.81647720001
2025-12-19,03:36:47.000,353,11118759,-795,0,1766115406,13263.558902079989,342.0328806000034,54130.872374160004
2025-12-19,03:36:48.000,353,11118792,-795,0,1766115407,13263.552165769994,341.99763494999934,54130.57891512001
2025-12-19,03:36:49.000,353,11118806,-795,0,1766115408,13263.498275289989,342.0187823400047,54130.55096664001
2025-12-19,03:36:50.000,353,11118840,-795,0,1766115409,13263.478066359989,341.99058582,54130.49506968
2025-12-19,03:36:51.000,353,11118813,-795,0,1766115410,13263.417439569988,342.0681262500002,54130.73961888
2025-12-19,03:36:52.000,353,11118784,-795,0,1766115411,13263.505011599998,342.06107712000085,54130.893335520006
2025-12-19,03:36:53.000,353,11118812,-795,0,1766115412,13263.430912189993,342.1527158099998,54130.78852872
2025-12-19,03:36:54.000,353,11118824,-795,0,1766115413,13263.511747909994,342.14566668000043,54130.93525824001
2025-12-19,03:36:55.000,353,11118812,-795,0,1766115414,13263.397230639988,342.0822245099989,54130.28545608
2025-12-19,03:36:56.000,353,11118816,-795,0,1766115415,13263.430912189993,342.06107712000085,54130.390262880006
2025-12-19,03:36:57.000,353,11118803,-795,0,1766115416,13263.356812779988,342.1386175500011,54130.74660600001
2025-12-19,03:36:58.000,353,11118806,-795,0,1766115417,13263.410703259993,342.0822245099989,54130.84442568001
2025-12-19,03:36:59.000,353,11118866,-795,0,1766115418,13263.424175879998,342.11042103000364,54130.823464320005
2025-12-19,03:37:00.000,353,11118786,-795,0,1766115419,13263.424175879998,342.117470160003,54130.76058024
2025-12-19,03:37:01.000,353,11118786,-795,0,1766115420,13263.383758019998,342.07517537999956,54130.390262880006
2025-12-19,03:37:02.000,353,11118730,-795,0,1766115421,13263.323131229998,342.0681262500002,54130.21558488001
2025-12-19,03:37:03.000,353,11118727,-795,0,1766115422,13263.356812779988,342.0892736399983,54130.56494088
2025-12-19,03:37:04.000,353,11118770,-795,0,1766115423,13263.417439569988,342.0822245099989,54130.69769616001
2025-12-19,03:37:05.000,353,11118813,-795,0,1766115424,13263.269240749993,342.1033719000043,54130.69070904
2025-12-19,03:37:06.000,353,11118755,-795,0,1766115425,13263.289449679993,342.0681262500002,54130.67673480001
2025-12-19,03:37:07.000,353,11118773,-795,0,1766115426,13263.343340159998,342.0892736399983,54130.6417992
2025-12-19,03:37:08.000,353,11118764,-795,0,1766115427,13263.377021709988,342.1033719000043,54130.56494088
2025-12-19,03:37:09.000,353,11118734,-795,0,1766115428,13263.329867539993,342.0822245099989,54130.36231440001
2025-12-19,03:37:10.000,353,11118739,-795,0,1766115429,13263.417439569988,342.14566668000043,54130.84442568001
2025-12-19,03:37:11.000,353,11118720,-795,0,1766115430,13263.356812779988,342.11042103000364,54130.655773440005
2025-12-19,03:37:12.000,353,11118747,-795,0,1766115431,13263.383758019998,342.11042103000364,54130.7116704
2025-12-19,03:37:13.000,353,11118764,-795,0,1766115432,13263.363549089998,342.117470160003,54130.80949008
2025-12-19,03:37:14.000,353,11118797,-795,0,1766115433,13263.390494329993,342.0681262500002,54130.390262880006
2025-12-19,03:37:15.000,353,11118754,-795,0,1766115434,13263.370285399993,342.0822245099989,54130.35532728
2025-12-19,03:37:16.000,353,11118713,-795,0,1766115435,13263.417439569988,342.09632276999764,54130.42519848
2025-12-19,03:37:17.000,353,11118756,-795,0,1766115436,13263.451121119993,342.1315684200017,54130.83045144
2025-12-19,03:37:18.000,353,11118703,-795,0,1766115437,13263.397230639988,342.117470160003,54130.76058024
2025-12-19,03:37:19.000,353,11118800,-795,0,1766115438,13263.282713369998,342.1033719000043,54130.55096664001
2025-12-19,03:37:20.000,353,11118786,-795,0,1766115439,13263.329867539993,342.11042103000364,54130.571928
2025-12-19,03:37:21.000,353,11118713,-795,0,1766115440,13263.302922299998,342.07517537999956,54130.21558488001
2025-12-19,03:37:22.000,353,11118755,-795,0,1766115441,13263.370285399993,342.0540279900015,54130.29943032
2025-12-19,03:37:23.000,353,11118752,-795,0,1766115442,13263.323131229998,342.1033719000043,54130.6417992
2025-12-19,03:37:24.000,353,11118748,-795,0,1766115443,13263.282713369998,342.09632276999764,54130.49506968
2025-12-19,03:37:25.000,353,11118765,-795,0,1766115444,13263.255768130002,342.0892736399983,54130.51603104
2025-12-19,03:37:26.000,353,11118738,-795,0,1766115445,13263.323131229998,342.0892736399983,54130.54397952
2025-12-19,03:37:27.000,353,11118723,-795,0,1766115446,13263.323131229998,342.03992973000277,54130.31340456001
2025-12-19,03:37:28.000,353,11118741,-795,0,1766115447,13263.275977060002,342.07517537999956,54130.29943032
2025-12-19,03:37:29.000,353,11118768,-795,0,1766115448,13263.282713369998,342.0540279900015,54130.44615984
2025-12-19,03:37:30.000,353,11118738,-795,0,1766115449,13263.282713369998,342.09632276999764,54130.4671212
2025-12-19,03:37:31.000,353,11118768,-795,0,1766115450,13263.302922299998,342.0822245099989,54130.502056799996
2025-12-19,03:37:32.000,353,11118734,-795,0,1766115451,13263.397230639988,342.0822245099989,54130.69070904
2025-12-19,03:37:33.000,353,11118743,-795,0,1766115452,13263.403966949998,342.0540279900015,54130.59288936
2025-12-19,03:37:34.000,353,11118689,-795,0,1766115453,13263.451121119993,342.06107712000085,54130.320391680005
2025-12-19,03:37:35.000,353,11118711,-795,0,1766115454,13263.397230639988,342.0187823400047,54130.00597128001
2025-12-19,03:37:36.000,353,11118740,-795,0,1766115455,13263.471330049993,342.01173320999806,54130.48109544001
2025-12-19,03:37:37.000,353,11118731,-795,0,1766115456,13263.471330049993,342.0046840799987,54130.45314696
2025-12-19,03:37:38.000,353,11118800,-795,0,1766115457,13263.572374699994,342.01173320999806,54130.606863600005
2025-12-19,03:37:39.000,353,11118701,-795,0,1766115458,13263.585847319999,342.01173320999806,54130.59987648001
2025-12-19,03:37:40.000,353,11118702,-795,0,1766115459,13263.599319939989,341.97648756000126,54130.24353336001
2025-12-19,03:37:41.000,353,11118711,-795,0,1766115460,13263.585847319999,342.01173320999806,54130.14571368001
2025-12-19,03:37:42.000,353,11118719,-795,0,1766115461,13263.713837209994,342.0540279900015,54130.47410832
2025-12-19,03:37:43.000,353,11118752,-795,0,1766115462,13263.65994672999,342.1386175500011,54130.55096664001
2025-12-19,03:37:44.000,353,11118724,-795,0,1766115463,13263.754255069995,342.1809123300045,54130.62083784
2025-12-19,03:37:45.000,353,11118689,-795,0,1766115464,13263.72057351999,342.18796146000386,54130.557953760006
2025-12-19,03:37:46.000,353,11118706,-795,0,1766115465,13263.74078244999,342.22320711000066,54130.45314696
2025-12-19,03:37:47.000,353,11118739,-795,0,1766115466,13263.794672929995,342.22320711000066,54130.26449472001
2025-12-19,03:37:48.000,353,11118730,-795,0,1766115467,13263.875508649995,342.3289440599983,54130.40423712
2025-12-19,03:37:49.000,353,11118754,-795,0,1766115468,13263.96308067999,342.3641897100024,54130.704683280004
2025-12-19,03:37:50.000,353,11118725,-795,0,1766115469,13264.01023485,342.39238622999983,54130.69769616001
2025-12-19,03:37:51.000,353,11118668,-795,0,1766115470,13263.99002592,342.4135336199979,54130.502056799996
2025-12-19,03:37:52.000,353,11118674,-795,0,1766115471,13264.064125329991,342.40648448999855,54130.55096664001
2025-12-19,03:37:53.000,353,11118699,-795,0,1766115472,13264.104543189991,342.3359931899977,54130.14571368001
2025-12-19,03:37:54.000,353,11118634,-795,0,1766115473,13264.178642599996,342.22320711000066,54130.28545608
2025-12-19,03:37:55.000,353,11118697,-795,0,1766115474,13264.02370746999,342.12451929000235,54130.25052048
2025-12-19,03:37:56.000,353,11118671,-795,0,1766115475,13263.915926509995,342.22320711000066,54130.536992400004
2025-12-19,03:37:57.000,353,11118706,-795,0,1766115476,13263.84182709999,342.3359931899977,54130.655773440005
2025-12-19,03:37:58.000,353,11118684,-795,0,1766115477,13263.80814555,342.4769757899994,54130.66974768
2025-12-19,03:37:59.000,353,11118684,-795,0,1766115478,13263.855299719995,342.5474670900003,54130.52301816
2025-12-19,03:38:00.000,353,11118700,-795,0,1766115479,13263.875508649995,342.6391057799992,54130.20859776
2025-12-19,03:38:01.000,353,11118687,-795,0,1766115480,13263.814881859995,342.688449690002,54130.06885536
2025-12-19,03:38:02.000,353,11118679,-795,0,1766115481,13263.875508649995,342.6954988200014,54130.43218560001
2025-12-19,03:38:03.000,353,11118676,-795,0,1766115482,13263.82161816999,342.7095970800001,54130.320391680005
2025-12-19,03:38:04.000,353,11118683,-795,0,1766115483,13264.02370746999,342.7236953399988,54130.78852872
2025-12-19,03:38:05.000,353,11118688,-795,0,1766115484,13263.88224495999,342.7377936000048,54130.53000528001
2025-12-19,03:38:06.000,353,11118729,-795,0,1766115485,13263.915926509995,342.71664620999945,54130.320391680005
2025-12-19,03:38:07.000,353,11118687,-795,0,1766115486,13263.956344369995,342.7236953399988,54130.35532728
2025-12-19,03:38:08.000,353,11118712,-795,0,1766115487,13263.9091902,342.74484273000417,54130.51603104
2025-12-19,03:38:09.000,353,11118674,-795,0,1766115488,13263.895717579995,342.7518918600035,54130.64878632001
2025-12-19,03:38:10.000,353,11118688,-795,0,1766115489,13263.82835448,342.7941866399997,54130.57891512001
2025-12-19,03:38:11.000,353,11118629,-795,0,1766115490,13263.774463999995,342.8364814200031,54130.55096664001
2025-12-19,03:38:12.000,353,11118667,-795,0,1766115491,13263.774463999995,342.7589409900029,54130.61385072
2025-12-19,03:38:13.000,353,11118686,-715,0,1766115492,13263.78120030999,342.7589409900029,54130.39725
2025-12-19,03:38:14.000,353,11118668,-795,0,1766115493,13263.734046139994,342.78008838000096,54130.369301520004
2025-12-19,03:38:15.000,353,11118664,-795,0,1766115494,13263.592583629994,342.82943229000375,54130.51603104
2025-12-19,03:38:16.000,353,11118682,-795,0,1766115495,13263.592583629994,342.8223831600044,54130.52301816
2025-12-19,03:38:17.000,353,11118667,-795,0,1766115496,13263.565638389999,342.86467794000055,54130.49506968
2025-12-19,03:38:18.000,353,11118645,-795,0,1766115497,13263.558902079989,342.8364814200031,54130.58590224
2025-12-19,03:38:19.000,353,11118673,-795,0,1766115498,13263.538693149989,342.84353055000247,54130.30641744
2025-12-19,03:38:20.000,353,11118663,-795,0,1766115499,13263.558902079989,342.8717270699999,54130.34834016
2025-12-19,03:38:21.000,353,11118662,-795,0,1766115500,13263.471330049993,342.8717270699999,54130.40423712
2025-12-19,03:38:22.000,353,11118646,-795,0,1766115501,13263.531956839994,342.892874459998,54130.67673480001
2025-12-19,03:38:23.000,353,11118561,-795,0,1766115502,13263.552165769994,342.9351692400014,54130.53000528001
2025-12-19,03:38:24.000,353,11118636,-795,0,1766115503,13263.403966949998,342.9351692400014,54130.52301816
2025-12-19,03:38:25.000,353,11118657,-795,0,1766115504,13263.410703259993,342.9210709800027,54130.35532728
2025-12-19,03:38:26.000,353,11118610,-795,0,1766115505,13263.410703259993,342.9704148899982,54130.22955912
2025-12-19,03:38:27.000,353,11118624,-795,0,1766115506,13263.410703259993,342.97746402000485,54130.222572000006
2025-12-19,03:38:28.000,353,11118664,-795,0,1766115507,13263.410703259993,343.06205358000443,54130.67673480001
2025-12-19,03:38:29.000,353,11118678,-795,0,1766115508,13263.397230639988,343.0550044499978,54130.62782496001
2025-12-19,03:38:30.000,353,11118614,-795,0,1766115509,13263.424175879998,343.04795531999844,54130.7116704
2025-12-19,03:38:31.000,353,11118649,-795,0,1766115510,13263.377021709988,343.09025010000187,54130.571928
2025-12-19,03:38:32.000,353,11118608,-795,0,1766115511,13263.363549089998,343.0832009700025,54130.24353336001
2025-12-19,03:38:33.000,353,11118653,-795,0,1766115512,13263.316394920002,343.12549574999866,54130.35532728
2025-12-19,03:38:34.000,353,11118634,-795,0,1766115513,13263.275977060002,343.1677905300021,54130.488082560005
2025-12-19,03:38:35.000,353,11118630,-795,0,1766115514,13263.249031819993,343.21008530999825,54130.571928
2025-12-19,03:38:36.000,353,11118645,-795,0,1766115515,13263.222086579997,343.22418357000424,54130.536992400004
2025-12-19,03:38:37.000,353,11118658,-795,0,1766115516,13263.208613959992,343.2453309600023,54130.69070904
2025-12-19,03:38:38.000,353,11118614,-795,0,1766115517,13263.201877649997,343.2453309600023,54130.53000528001
2025-12-19,03:38:39.000,353,11118648,-795,0,1766115518,13263.114305620002,343.2312327000036,54130.334365919996
2025-12-19,03:38:40.000,353,11118654,-795,0,1766115519,13262.979579419996,343.29467486999783,54130.14571368001
2025-12-19,03:38:41.000,353,11118573,-795,0,1766115520,13262.898743699996,343.3440187800006,54130.45314696
2025-12-19,03:38:42.000,353,11118598,-795,0,1766115521,13262.8313806,343.35106791,54130.34834016
2025-12-19,03:38:43.000,353,11118599,-795,0,1766115522,13262.817907979996,343.2312327000036,54130.55096664001
2025-12-19,03:38:44.000,353,11118608,-795,0,1766115523,13262.85158953,343.1536922700034,54130.606863600005
2025-12-19,03:38:45.000,353,11118598,-795,0,1766115524,13262.8313806,343.0409061899991,54130.0828296
2025-12-19,03:38:46.000,353,11118629,-795,0,1766115525,13262.966106799991,343.0409061899991,54130.24353336001
2025-12-19,03:38:47.000,353,11118640,-795,0,1766115526,13263.013260970001,343.06205358000443,54130.47410832
2025-12-19,03:38:48.000,353,11118606,-795,0,1766115527,13262.979579419996,343.13959401000466,54130.536992400004
2025-12-19,03:38:49.000,353,11118617,-795,0,1766115528,13262.966106799991,343.1818887900008,54130.62083784
2025-12-19,03:38:50.000,353,11118597,-795,0,1766115529,13262.939161559996,343.21008530999825,54130.488082560005
2025-12-19,03:38:51.000,353,11118579,-795,0,1766115530,13262.905480009991,343.23828183000296,54130.36231440001
2025-12-19,03:38:52.000,353,11118588,-795,0,1766115531,13262.91221632,343.2171344400049,54130.3273788
2025-12-19,03:38:53.000,353,11118594,-795,0,1766115532,13262.878534769996,343.2876257399985,54130.30641744
2025-12-19,03:38:54.000,353,11118628,-795,0,1766115533,13262.838116909996,343.3299205200019,54130.54397952
2025-12-19,03:38:55.000,353,11118574,-795,0,1766115534,13262.73033595,343.30172400000447,54130.40423712
2025-12-19,03:38:56.000,353,11118576,-795,0,1766115535,13262.68318177999,343.33696965000127,54130.40423712
2025-12-19,03:38:57.000,353,11118591,-795,0,1766115536,13262.676445469995,343.2805766099991,54130.40423712
2025-12-19,03:38:58.000,353,11118589,-795,0,1766115537,13262.64950023,343.23828183000296,54130.25052048
2025-12-19,03:38:59.000,353,11118604,-795,0,1766115538,13262.62255498999,343.30877313000383,54130.24353336001
2025-12-19,03:39:00.000,353,11118613,-795,0,1766115539,13262.56866451,343.27352747999976,54130.390262880006
2025-12-19,03:39:01.000,353,11118630,-795,0,1766115540,13262.56192819999,343.2453309600023,54130.45314696
2025-12-19,03:39:02.000,353,11118588,-795,0,1766115541,13262.58213712999,343.29467486999783,54130.52301816
2025-12-19,03:39:03.000,353,11118549,-795,0,1766115542,13262.514774029994,343.23828183000296,54130.439172720005
2025-12-19,03:39:04.000,353,11118547,-795,0,1766115543,13262.42046568999,343.2523800900017,54129.97103568
2025-12-19,03:39:05.000,353,11118557,-795,0,1766115544,13262.46761986,343.2664783500004,54130.0828296
2025-12-19,03:39:06.000,353,11118538,-795,0,1766115545,13262.44067461999,343.23828183000296,54129.90815160001
2025-12-19,03:39:07.000,353,11118625,-795,0,1766115546,13262.56866451,343.32287139000255,54130.45314696
2025-12-19,03:39:08.000,353,11118570,-795,0,1766115547,13262.50803772,343.3792644300047,54130.44615984
2025-12-19,03:39:09.000,353,11118594,-795,0,1766115548,13262.555191889995,343.43565746999957,54130.502056799996
2025-12-19,03:39:10.000,353,11118536,-795,0,1766115549,13262.56866451,343.4427065999989,54130.47410832
2025-12-19,03:39:11.000,353,11118568,-795,0,1766115550,13262.50803772,343.4004118200028,54130.00597128001
2025-12-19,03:39:12.000,353,11118545,-795,0,1766115551,13262.50803772,343.43565746999957,54130.04789400001
2025-12-19,03:39:13.000,353,11118586,-795,0,1766115552,13262.50803772,343.4638539900043,54130.36231440001
2025-12-19,03:39:14.000,353,11118564,-795,0,1766115553,13262.50130140999,343.4920505100017,54130.488082560005
2025-12-19,03:39:15.000,353,11118573,-795,0,1766115554,13262.48109247999,343.4920505100017,54130.30641744
2025-12-19,03:39:16.000,353,11118529,-795,0,1766115555,13262.494565099994,343.5625418100026,54130.42519848
2025-12-19,03:39:17.000,353,11118578,-795,0,1766115556,13262.50803772,343.5554926800032,54130.43218560001
2025-12-19,03:39:18.000,353,11118533,-795,0,1766115557,13262.474356169994,343.56959094000194,54130.19462352001
2025-12-19,03:39:19.000,353,11118587,-795,0,1766115558,13262.386784139999,343.63303311000345,54130.12475232001
2025-12-19,03:39:20.000,353,11118538,-795,0,1766115559,13262.339629969989,343.6753278899996,54130.42519848
2025-12-19,03:39:21.000,353,11118551,-795,0,1766115560,13262.346366279999,343.71762267000304,54130.34135304001
2025-12-19,03:39:22.000,353,11118520,-795,0,1766115561,13262.312684729994,343.7246718000024,54130.40423712
2025-12-19,03:39:23.000,353,11118535,-795,0,1766115562,13262.346366279999,343.75286831999983,54130.53000528001
2025-12-19,03:39:24.000,353,11118528,-795,0,1766115563,13262.285739489998,343.7458191900005,54130.11077808
2025-12-19,03:39:25.000,353,11118555,-795,0,1766115564,13262.245321629998,343.809261360002,54130.02693264001
2025-12-19,03:39:26.000,353,11118549,-795,0,1766115565,13262.312684729994,343.83040875000006,54130.34135304001
2025-12-19,03:39:27.000,353,11118548,-795,0,1766115566,13262.245321629998,343.92909656999836,54130.53000528001
2025-12-19,03:39:28.000,353,11118515,-795,0,1766115567,13262.231849009993,343.99958786999923,54130.4671212
2025-12-19,03:39:29.000,353,11118592,-795,0,1766115568,13262.218376389988,343.94319483000436,54130.48109544001
2025-12-19,03:39:30.000,353,11118543,-795,0,1766115569,13262.124068049998,343.97844048000115,54130.24353336001
2025-12-19,03:39:31.000,353,11118507,-795,0,1766115570,13262.151013289993,344.04188265000266,54130.1177652
2025-12-19,03:39:32.000,353,11118485,-795,0,1766115571,13262.171222219993,344.0559809100014,54130.25052048
2025-12-19,03:39:33.000,353,11118546,-795,0,1766115572,13262.191431149993,344.12647221000225,54130.61385072
2025-12-19,03:39:34.000,353,11118510,-795,0,1766115573,13262.124068049998,344.1687669899984,54130.57891512001
2025-12-19,03:39:35.000,353,11118534,-795,0,1766115574,13262.009550779992,344.1687669899984,54130.29244320001
2025-12-19,03:39:36.000,353,11118565,-795,0,1766115575,13262.056704950002,344.23925828999927,54130.36231440001
2025-12-19,03:39:37.000,353,11118499,-755,0,1766115576,13262.002814469997,344.267454810004,54130.06885536
2025-12-19,03:39:38.000,353,11118556,-795,0,1766115577,13262.070177569993,344.24630741999863,54130.152700800005
2025-12-19,03:39:39.000,353,11118524,-795,0,1766115578,13262.016287090002,344.2956513300014,54130.34135304001
2025-12-19,03:39:40.000,353,11118529,-795,0,1766115579,13262.083650189998,344.35204437000357,54130.49506968
2025-12-19,03:39:41.000,353,11118513,-795,0,1766115580,13262.056704950002,344.3449952400042,54130.56494088
2025-12-19,03:39:42.000,353,11118536,-795,0,1766115581,13262.002814469997,344.37319176000165,54130.390262880006
2025-12-19,03:39:43.000,353,11118497,-795,0,1766115582,13261.962396609997,344.3167987199995,54130.320391680005
2025-12-19,03:39:44.000,353,11118505,-795,0,1766115583,13261.969132919992,344.3167987199995,54130.11077808
2025-12-19,03:39:45.000,353,11118524,-795,0,1766115584,13261.854615650002,344.2815530700027,54130.02693264001
2025-12-19,03:39:46.000,353,11118548,-795,0,1766115585,13261.827670409992,344.3027004600008,54130.22955912
2025-12-19,03:39:47.000,353,11118515,-795,0,1766115586,13261.861351959997,344.253356549998,54130.29943032
2025-12-19,03:39:48.000,353,11118526,-795,0,1766115587,13261.895033510002,344.2815530700027,54130.45314696
2025-12-19,03:39:49.000,353,11118494,-795,0,1766115588,13261.921978749997,344.2040126400025,54130.40423712
2025-12-19,03:39:50.000,353,11118505,-795,0,1766115589,13261.928715059992,344.2040126400025,54130.13872656
2025-12-19,03:39:51.000,353,11118474,-795,0,1766115590,13261.874824580002,344.1687669899984,54129.97802280001
2025-12-19,03:39:52.000,353,11118508,-795,0,1766115591,13261.901769819997,344.17581611999776,54130.21558488001
2025-12-19,03:39:53.000,353,11118538,-795,0,1766115592,13261.901769819997,344.18991438000376,54130.37628864
2025-12-19,03:39:54.000,353,11118487,-795,0,1766115593,13261.908506129992,344.2040126400025,54130.4671212
2025-12-19,03:39:55.000,353,11118514,-795,0,1766115594,13261.793988860001,344.18991438000376,54130.054881120006
2025-12-19,03:39:56.000,353,11118529,-795,0,1766115595,13261.948923989992,344.17581611999776,54130.41821136
2025-12-19,03:39:57.000,353,11118493,-795,0,1766115596,13261.935451370002,344.1687669899984,54130.166675039996
2025-12-19,03:39:58.000,353,11118456,-795,0,1766115597,13261.888297199992,344.17581611999776,54130.04090688
2025-12-19,03:39:59.000,353,11118444,-795,0,1766115598,13261.868088269992,344.1969635100031,54130.369301520004
2025-12-19,03:40:00.000,353,11118424,-795,0,1766115599,13261.921978749997,344.1969635100031,54130.390262880006
2025-12-19,03:40:01.000,353,11118478,-795,0,1766115600,13261.921978749997,344.17581611999776,54130.4671212
2025-12-19,03:40:02.000,353,11118517,-795,0,1766115601,13261.888297199992,344.16171785999904,54130.39725
2025-12-19,03:40:03.000,353,11118466,-795,0,1766115602,13261.955660300002,344.1335213400016,54130.13872656
2025-12-19,03:40:04.000,353,11118481,-795,0,1766115603,13261.935451370002,344.11237395000353,54130.166675039996
2025-12-19,03:40:05.000,353,11118481,-795,0,1766115604,13261.800725169996,344.1194230800029,54129.97802280001
2025-12-19,03:40:06.000,353,11118427,-795,0,1766115605,13261.928715059992,344.1687669899984,54130.40423712
2025-12-19,03:40:07.000,353,11118427,-795,0,1766115606,13261.948923989992,344.1476196000003,54130.502056799996
2025-12-19,03:40:08.000,353,11118440,-795,0,1766115607,13261.942187679997,344.1476196000003,54130.4671212
2025-12-19,03:40:09.000,353,11118489,-795,0,1766115608,13261.982605539997,344.1476196000003,54130.45314696
2025-12-19,03:40:10.000,353,11118520,-795,0,1766115609,13261.948923989992,344.17581611999776,54130.1876364
2025-12-19,03:40:11.000,353,11118494,-795,0,1766115610,13261.915242440002,344.22516003000055,54130.17366216001
2025-12-19,03:40:12.000,353,11118463,-795,0,1766115611,13261.989341849992,344.2322091599999,54130.725644640006
2025-12-19,03:40:13.000,353,11118479,-795,0,1766115612,13262.023023399997,344.30974959000014,54130.753593120004
2025-12-19,03:40:14.000,353,11118429,-795,0,1766115613,13261.996078160002,344.35204437000357,54130.80250296
2025-12-19,03:40:15.000,353,11118450,-795,0,1766115614,13261.942187679997,344.3027004600008,54130.45314696
2025-12-19,03:40:16.000,353,11118436,-795,0,1766115615,13261.975869230002,344.3167987199995,54130.28545608
2025-12-19,03:40:17.000,353,11118465,-795,0,1766115616,13261.975869230002,344.38729002000036,54130.29244320001
2025-12-19,03:40:18.000,353,11118467,-795,0,1766115617,13261.969132919992,344.3943391499997,54130.502056799996
2025-12-19,03:40:19.000,353,11118463,-795,0,1766115618,13262.009550779992,344.4507321900019,54130.69070904
2025-12-19,03:40:20.000,353,11118439,-795,0,1766115619,13262.083650189998,344.48597783999867,54130.62083784
2025-12-19,03:40:21.000,353,11118480,-795,0,1766115620,13262.043232329997,344.4436830600025,54130.6417992
2025-12-19,03:40:22.000,353,11118428,-795,0,1766115621,13262.076913880002,344.507125230004,54130.655773440005
2025-12-19,03:40:23.000,353,11118438,-795,0,1766115622,13262.103859119998,344.4648304500006,54130.334365919996
2025-12-19,03:40:24.000,353,11118416,-795,0,1766115623,13262.117331740003,344.4789287099993,54130.34834016
2025-12-19,03:40:25.000,353,11118471,-795,0,1766115624,13262.117331740003,344.507125230004,54130.48109544001
2025-12-19,03:40:26.000,353,11118415,-795,0,1766115625,13262.157749599988,344.5282726200021,54130.502056799996
2025-12-19,03:40:27.000,353,11118451,-795,0,1766115626,13262.245321629998,344.58466566000425,54130.66974768
2025-12-19,03:40:28.000,353,11118467,-795,0,1766115627,13262.279003179989,344.5776165300049,54130.7116704
2025-12-19,03:40:29.000,353,11118475,-795,0,1766115628,13262.319421039989,344.5917147900036,54130.37628864
2025-12-19,03:40:30.000,353,11118416,-795,0,1766115629,13262.319421039989,344.63400956999976,54130.29943032
2025-12-19,03:40:31.000,353,11118417,-795,0,1766115630,13262.380047829989,344.6481078299985,54130.45314696
2025-12-19,03:40:32.000,353,11118480,-795,0,1766115631,13262.40025675999,344.69745174000127,54130.63481208
2025-12-19,03:40:33.000,353,11118444,-795,0,1766115632,13262.406993069999,344.7397465200047,54130.69070904
2025-12-19,03:40:34.000,353,11118431,-795,0,1766115633,13262.319421039989,344.7538447800034,54130.59987648001
2025-12-19,03:40:35.000,353,11118421,-795,0,1766115634,13262.386784139999,344.81728694999765,54130.50904392001
2025-12-19,03:40:36.000,353,11118490,-795,0,1766115635,13262.44067461999,344.8595817300011,54130.2575076
2025-12-19,03:40:37.000,353,11118451,-795,0,1766115636,13262.474356169994,344.86663086000044,54130.41122424001
2025-12-19,03:40:38.000,353,11118426,-795,0,1766115637,13262.50130140999,344.9582695499994,54130.73961888
2025-12-19,03:40:39.000,353,11118445,-795,0,1766115638,13262.48782879,344.95122042,54130.704683280004
2025-12-19,03:40:40.000,353,11118460,-795,0,1766115639,13262.433938309994,344.9864660700041,54130.55096664001
2025-12-19,03:40:41.000,353,11118435,-795,0,1766115640,13262.433938309994,345.0217117200009,54130.536992400004
2025-12-19,03:40:42.000,353,11118426,-795,0,1766115641,13262.494565099994,344.9864660700041,54130.34135304001
2025-12-19,03:40:43.000,353,11118392,-795,0,1766115642,13262.514774029994,345.0358099799996,54130.34834016
2025-12-19,03:40:44.000,353,11118432,-795,0,1766115643,13262.514774029994,345.1063012800005,54130.41821136
2025-12-19,03:40:45.000,353,11118419,-795,0,1766115644,13262.433938309994,345.1203995399992,54130.46013408001
2025-12-19,03:40:46.000,353,11118373,-795,0,1766115645,13262.50130140999,345.1485960600039,54130.55096664001
2025-12-19,03:40:47.000,353,11118386,-795,0,1766115646,13262.50803772,345.2049890999988,54130.67673480001
2025-12-19,03:40:48.000,353,11118418,-795,0,1766115647,13262.50803772,345.24023475000286,54130.63481208
2025-12-19,03:40:49.000,353,11118458,-795,0,1766115648,13262.50803772,345.2543330100016,54130.35532728
2025-12-19,03:40:50.000,353,11118412,-795,0,1766115649,13262.46088354999,345.1979399699994,54130.21558488001
2025-12-19,03:40:51.000,353,11118415,-795,0,1766115650,13262.46761986,345.26138214000093,54130.54397952
2025-12-19,03:40:52.000,353,11118428,-795,0,1766115651,13262.54845558,345.3177751800031,54130.725644640006
2025-12-19,03:40:53.000,353,11118402,-795,0,1766115652,13262.555191889995,345.3459717000005,54130.7116704
2025-12-19,03:40:54.000,353,11118408,-795,0,1766115653,13262.575400819995,345.36006995999924,54130.753593120004
2025-12-19,03:40:55.000,353,11118388,-795,0,1766115654,13262.48109247999,345.32482431000244,54130.07584248001
2025-12-19,03:40:56.000,353,11118404,-795,0,1766115655,13262.555191889995,345.3318734400018,54130.166675039996
2025-12-19,03:40:57.000,353,11118373,-795,0,1766115656,13262.58213712999,345.3671190899986,54130.26449472001
2025-12-19,03:40:58.000,353,11118380,-795,0,1766115657,13262.64950023,345.40236474000267,54130.59987648001
2025-12-19,03:40:59.000,353,11118396,-795,0,1766115658,13262.73033595,345.42351213000074,54130.63481208
2025-12-19,03:41:00.000,353,11118393,-795,0,1766115659,13262.777490119995,345.4164630000014,54130.41821136
2025-12-19,03:41:01.000,353,11118370,-795,0,1766115660,13262.87179846,345.37416821999796,54130.41122424001
2025-12-19,03:41:02.000,353,11118415,-795,0,1766115661,13262.898743699996,345.3318734400018,54130.27846896
2025-12-19,03:41:03.000,353,11118385,-795,0,1766115662,13262.844853219991,345.30367692000436,54130.04090688
2025-12-19,03:41:04.000,353,11118361,-795,0,1766115663,13262.75054488,345.37416821999796,54130.488082560005
2025-12-19,03:41:05.000,353,11118400,-795,0,1766115664,13262.62255498999,345.4517086499982,54130.3273788
2025-12-19,03:41:06.000,353,11118390,-795,0,1766115665,13262.52824665,345.5644947300025,54130.37628864
2025-12-19,03:41:07.000,353,11118363,-795,0,1766115666,13262.6292913,345.627936900004,54130.34834016
2025-12-19,03:41:08.000,353,11118377,-795,0,1766115667,13262.757281189995,345.6561334200014,54130.222572000006
2025-12-19,03:41:09.000,353,11118406,-795,0,1766115668,13262.865062149991,345.71957559000293,54130.35532728
2025-12-19,03:41:10.000,353,11118361,-795,0,1766115669,13262.925688939991,345.7618703699991,54130.439172720005
2025-12-19,03:41:11.000,353,11118359,-795,0,1766115670,13262.939161559996,345.83236166999995,54130.655773440005
2025-12-19,03:41:12.000,353,11118417,-795,0,1766115671,13262.918952629996,345.81826341000124,54130.52301816
2025-12-19,03:41:13.000,353,11118358,-795,0,1766115672,13262.91221632,345.86055819000467,54130.571928
2025-12-19,03:41:14.000,353,11118374,-795,0,1766115673,13263.033469900001,345.867607320004,54130.59288936
2025-12-19,03:41:15.000,353,11118393,-795,0,1766115674,13262.966106799991,345.85350905999803,54130.17366216001
2025-12-19,03:41:16.000,353,11118378,-795,0,1766115675,13263.026733589992,345.9028529700008,54130.27846896
2025-12-19,03:41:17.000,353,11118410,-795,0,1766115676,13263.060415139997,345.95924601000297,54130.774554480005
2025-12-19,03:41:18.000,353,11118353,-795,0,1766115677,13263.067151449992,345.98039340000105,54130.74660600001
2025-12-19,03:41:19.000,353,11118375,-795,0,1766115678,13263.060415139997,346.0085899199985,54130.655773440005
2025-12-19,03:41:20.000,353,11118366,-795,0,1766115679,13263.060415139997,346.0226881800045,54130.58590224
2025-12-19,03:41:21.000,353,11118344,-795,0,1766115680,13263.040206209997,346.02973731000384,54130.2575076
2025-12-19,03:41:22.000,353,11118320,-795,0,1766115681,13262.979579419996,346.0508847000019,54130.1876364
2025-12-19,03:41:23.000,353,11118356,-795,0,1766115682,13263.073887760002,346.07203209,54130.557953760006
2025-12-19,03:41:24.000,353,11118374,-795,0,1766115683,13263.046942519992,346.09317947999807,54130.69769616001
2025-12-19,03:41:25.000,353,11118370,-795,0,1766115684,13262.972843110001,346.1213760000028,54130.56494088
2025-12-19,03:41:26.000,353,11118352,-795,0,1766115685,13263.046942519992,346.1002286100047,54130.64878632001
2025-12-19,03:41:27.000,353,11118293,-795,0,1766115686,13262.999788349996,346.09317947999807,54130.67673480001
2025-12-19,03:41:28.000,353,11118283,-795,0,1766115687,13263.006524659992,346.0861303499987,54130.29244320001
2025-12-19,03:41:29.000,353,11118362,-795,0,1766115688,13263.026733589992,346.07203209,54130.35532728
2025-12-19,03:41:30.000,353,11118347,-795,0,1766115689,13262.999788349996,346.0579338300013,54130.62083784
2025-12-19,03:41:31.000,353,11118330,-795,0,1766115690,13263.019997279996,346.09317947999807,54130.69769616001
2025-12-19,03:41:32.000,353,11118356,-795,0,1766115691,13262.972843110001,346.06498296000063,54130.61385072
2025-12-19,03:41:33.000,353,11118390,-795,0,1766115692,13262.952634180001,346.0226881800045,54130.54397952
2025-12-19,03:41:34.000,353,11118346,-795,0,1766115693,13262.986315729991,345.9733442700017,54130.334365919996
2025-12-19,03:41:35.000,353,11118299,-795,0,1766115694,13262.865062149991,345.89580384000146,54129.985009920005
2025-12-19,03:41:36.000,353,11118316,-795,0,1766115695,13262.979579419996,345.88170558000274,54130.19462352001
2025-12-19,03:41:37.000,353,11118325,-795,0,1766115696,13262.89200739,345.8394107999993,54130.26449472001
2025-12-19,03:41:38.000,353,11118376,-795,0,1766115697,13262.986315729991,345.8112142800019,54130.34834016
2025-12-19,03:41:39.000,353,11118326,-795,0,1766115698,13263.040206209997,345.76891949999845,54130.42519848
2025-12-19,03:41:40.000,353,11118312,-795,0,1766115699,13263.114305620002,345.73367385000165,54130.439172720005
2025-12-19,03:41:41.000,353,11118354,-795,0,1766115700,13263.127778239992,345.67023168000014,54130.12475232001
2025-12-19,03:41:42.000,353,11118343,-795,0,1766115701,13263.134514550002,345.6631825500008,54130.0828296
2025-12-19,03:41:43.000,353,11118293,-795,0,1766115702,13263.121041929997,345.63498603000335,54130.3273788
2025-12-19,03:41:44.000,353,11118349,-795,0,1766115703,13263.161459789997,345.5574456000031,54130.222572000006
2025-12-19,03:41:45.000,353,11118324,-795,0,1766115704,13263.181668719997,345.53629820999777,54130.06885536
2025-12-19,03:41:46.000,353,11118362,-795,0,1766115705,13263.201877649997,345.5433473400044,54130.18064928
2025-12-19,03:41:47.000,353,11118333,-795,0,1766115706,13263.222086579997,345.4658069100042,54129.84526752
2025-12-19,03:41:48.000,353,11118361,-795,0,1766115707,13263.370285399993,345.4305612600001,54129.96404856
2025-12-19,03:41:49.000,353,11118367,-795,0,1766115708,13263.383758019998,345.3671190899986,54130.07584248001
2025-12-19,03:41:50.000,353,11118302,-795,0,1766115709,13263.417439569988,345.37416821999796,54130.222572000006
2025-12-19,03:41:51.000,353,11118298,-795,0,1766115710,13263.444384809998,345.36006995999924,54130.0828296
2025-12-19,03:41:52.000,353,11118355,-795,0,1766115711,13263.451121119993,345.3459717000005,54130.06186824
2025-12-19,03:41:53.000,353,11118336,-795,0,1766115712,13263.498275289989,345.28957865999837,54130.0828296
2025-12-19,03:41:54.000,353,11118300,-795,0,1766115713,13263.525220529998,345.282529529999,54129.69155088001
2025-12-19,03:41:55.000,353,11118282,-795,0,1766115714,13263.484802669998,345.26138214000093,54129.63565392
2025-12-19,03:41:56.000,353,11118339,-795,0,1766115715,13263.558902079989,345.26138214000093,54130.054881120006
2025-12-19,03:41:57.000,353,11118270,-795,0,1766115716,13263.599319939989,345.22613649000414,54130.19462352001
2025-12-19,03:41:58.000,353,11118297,-795,0,1766115717,13263.653210419994,345.2331856200035,54130.13872656
2025-12-19,03:41:59.000,353,11118291,-795,0,1766115718,13263.63973779999,345.2049890999988,54130.06186824
2025-12-19,03:42:00.000,353,11118287,-795,0,1766115719,13263.646474109999,345.1344977999979,54129.57975696
2025-12-19,03:42:01.000,353,11118291,-795,0,1766115720,13263.653210419994,345.1203995399992,54129.600718320005
2025-12-19,03:42:02.000,353,11118302,-795,0,1766115721,13263.68689197,345.09220302000176,54129.817319040005
2025-12-19,03:42:03.000,353,11118274,-795,0,1766115722,13263.72730983,345.12744866999856,54130.0129584
2025-12-19,03:42:04.000,353,11118257,-795,0,1766115723,13263.72057351999,345.0640065000043,54130.0129584
2025-12-19,03:42:05.000,353,11118321,-795,0,1766115724,13263.713837209994,345.1063012800005,54129.85924176001
2025-12-19,03:42:06.000,353,11118329,-795,0,1766115725,13263.734046139994,345.0640065000043,54129.90116448
2025-12-19,03:42:07.000,353,11118282,-795,0,1766115726,13263.585847319999,345.0710556300037,54129.698538000004
2025-12-19,03:42:08.000,353,11118316,-795,0,1766115727,13263.693628279994,345.0005643300028,54129.50289864001
2025-12-19,03:42:09.000,353,11118268,-795,0,1766115728,13263.754255069995,345.0851538900024,54129.95007432
2025-12-19,03:42:10.000,353,11118276,-795,0,1766115729,13263.666683039999,345.1203995399992,54129.85225464
2025-12-19,03:42:11.000,353,11118322,-795,0,1766115730,13263.7071009,345.0358099799996,54129.768409200005
2025-12-19,03:42:12.000,353,11118247,-795,0,1766115731,13263.76772769,345.042859109999,54129.92911296001
2025-12-19,03:42:13.000,353,11118291,-795,0,1766115732,13263.80140923999,345.02876085000025,54129.649628160005
2025-12-19,03:42:14.000,353,11118288,-795,0,1766115733,13263.76099137999,345.0358099799996,54129.63565392
2025-12-19,03:42:15.000,353,11118297,-795,0,1766115734,13263.61952886999,345.01466259000154,54129.45398880001
2025-12-19,03:42:16.000,353,11118252,-795,0,1766115735,13263.68689197,345.0076134600022,54129.698538000004
2025-12-19,03:42:17.000,353,11118241,-795,0,1766115736,13263.713837209994,345.0076134600022,54129.70552512
2025-12-19,03:42:18.000,353,11118237,-795,0,1766115737,13263.693628279994,345.0005643300028,54129.64264104001
2025-12-19,03:42:19.000,353,11118285,-795,0,1766115738,13263.734046139994,344.9723678099981,54129.663602399996
2025-12-19,03:42:20.000,353,11118309,-795,0,1766115739,13263.774463999995,344.94417129000067,54129.42604032001
2025-12-19,03:42:21.000,353,11118288,-795,0,1766115740,13263.74078244999,344.94417129000067,54129.50289864001
2025-12-19,03:42:22.000,353,11118265,-795,0,1766115741,13263.754255069995,344.9582695499994,54129.61469256
2025-12-19,03:42:23.000,353,11118223,-795,0,1766115742,13263.7071009,344.94417129000067,54129.51687288
2025-12-19,03:42:24.000,353,11118250,-795,0,1766115743,13263.673419349994,344.93007303000195,54129.65661528
2025-12-19,03:42:25.000,353,11118307,-795,0,1766115744,13263.612792559994,344.9018765100045,54129.530847120004
2025-12-19,03:42:26.000,353,11118248,-795,0,1766115745,13263.565638389999,344.86663086000044,54129.25136232
2025-12-19,03:42:27.000,353,11118299,-795,0,1766115746,13263.572374699994,344.80318868999893,54129.25834944001
2025-12-19,03:42:28.000,353,11118260,-795,0,1766115747,13263.666683039999,344.8102378199983,54129.50988576
2025-12-19,03:42:29.000,353,11118263,-795,0,1766115748,13263.693628279994,344.7890904300002,54129.68456376
2025-12-19,03:42:30.000,353,11118248,-795,0,1766115749,13263.7071009,344.74679565000406,54129.67058952001
2025-12-19,03:42:31.000,353,11118273,-795,0,1766115750,13263.653210419994,344.73269738999807,54129.51687288
2025-12-19,03:42:32.000,353,11118254,-795,0,1766115751,13263.673419349994,344.6622060900045,54129.40507896001
2025-12-19,03:42:33.000,353,11118197,-795,0,1766115752,13263.68015565999,344.68335348000255,54129.16751688001
2025-12-19,03:42:34.000,353,11118254,-795,0,1766115753,13263.72057351999,344.63400956999976,54129.25834944001
2025-12-19,03:42:35.000,353,11118255,-795,0,1766115754,13263.74751876,344.6269604400004,54129.50289864001
2025-12-19,03:42:36.000,353,11118238,-795,0,1766115755,13263.774463999995,344.68335348000255,54129.56578272
2025-12-19,03:42:37.000,353,11118280,-795,0,1766115756,13263.78120030999,344.61991131000104,54129.63565392
2025-12-19,03:42:38.000,353,11118239,-795,0,1766115757,13263.80814555,344.6269604400004,54129.68456376
2025-12-19,03:42:39.000,353,11118254,-795,0,1766115758,13263.774463999995,344.5776165300049,54129.32123352
2025-12-19,03:42:40.000,353,11118228,-795,0,1766115759,13263.74078244999,344.5917147900036,54129.18847824001
2025-12-19,03:42:41.000,353,11118242,-795,0,1766115760,13263.713837209994,344.61991131000104,54129.25136232
2025-12-19,03:42:42.000,353,11118213,-795,0,1766115761,13263.74751876,344.61991131000104,54129.56578272
2025-12-19,03:42:43.000,353,11118258,-795,0,1766115762,13263.78793662,344.58466566000425,54129.600718320005
2025-12-19,03:42:44.000,353,11118248,-795,0,1766115763,13263.855299719995,344.57056739999825,54129.5587956
2025-12-19,03:42:45.000,353,11118245,-795,0,1766115764,13263.794672929995,344.55646913999954,54129.349182
2025-12-19,03:42:46.000,353,11118256,-795,0,1766115765,13263.855299719995,344.5494200100002,54129.27232368
2025-12-19,03:42:47.000,353,11118217,-795,0,1766115766,13263.86203602999,344.5635182699989,54129.2793108
2025-12-19,03:42:48.000,353,11118223,-795,0,1766115767,13263.86203602999,344.61991131000104,54129.57276984001
2025-12-19,03:42:49.000,353,11118218,-795,0,1766115768,13263.875508649995,344.6269604400004,54129.57276984001
2025-12-19,03:42:50.000,353,11118229,-795,0,1766115769,13263.90245388999,344.66925522000383,54129.47495016001
2025-12-19,03:42:51.000,353,11118221,-795,0,1766115770,13263.936135439995,344.6269604400004,54129.663602399996
2025-12-19,03:42:52.000,353,11118215,-795,0,1766115771,13263.88898127,344.68335348000255,54129.13956840001
2025-12-19,03:42:53.000,353,11118233,-795,0,1766115772,13263.94287174999,344.69745174000127,54129.22341384
2025-12-19,03:42:54.000,353,11118202,-795,0,1766115773,13264.016971159996,344.7397465200047,54129.4889244
2025-12-19,03:42:55.000,353,11118212,-795,0,1766115774,13263.9091902,344.7749921700015,54129.42604032001
2025-12-19,03:42:56.000,353,11118268,-795,0,1766115775,13263.956344369995,344.81728694999765,54129.530847120004
2025-12-19,03:42:57.000,353,11118216,-795,0,1766115776,13263.96308067999,344.7890904300002,54129.53783424
2025-12-19,03:42:58.000,353,11118205,-795,0,1766115777,13264.037180089996,344.83138521000365,54129.61469256
2025-12-19,03:42:59.000,353,11118194,-795,0,1766115778,13264.01023485,344.8736799899998,54129.265336560005
2025-12-19,03:43:00.000,353,11118263,-795,0,1766115779,13264.09107057,344.88072911999916,54129.50289864001
2025-12-19,03:43:01.000,353,11118251,-795,0,1766115780,13264.037180089996,344.9018765100045,54129.768409200005
2025-12-19,03:43:02.000,353,11118263,-795,0,1766115781,13264.016971159996,344.96531867999875,54129.68456376
2025-12-19,03:43:03.000,353,11118183,-795,0,1766115782,13264.037180089996,345.0076134600022,54129.78937056001
2025-12-19,03:43:04.000,353,11118167,-795,0,1766115783,13264.05065271,345.0217117200009,54129.74744784
2025-12-19,03:43:05.000,353,11118232,-795,0,1766115784,13263.98328960999,345.01466259000154,54129.37014336
2025-12-19,03:43:06.000,353,11118224,-795,0,1766115785,13263.915926509995,345.042859109999,54129.18847824001
2025-12-19,03:43:07.000,353,11118210,-795,0,1766115786,13263.96308067999,345.1203995399992,54129.52386000001
2025-12-19,03:43:08.000,353,11118175,-795,0,1766115787,13263.92939913,345.2190873600048,54129.89417736
2025-12-19,03:43:09.000,353,11118245,-795,0,1766115788,13263.94287174999,345.2331856200035,54129.76142208001
2025-12-19,03:43:10.000,353,11118200,-795,0,1766115789,13264.097806879996,345.24023475000286,54129.90815160001
2025-12-19,03:43:11.000,353,11118185,-795,0,1766115790,13263.99002592,345.26138214000093,54129.78238344
2025-12-19,03:43:12.000,353,11118204,-795,0,1766115791,13263.976553299995,345.26138214000093,54129.51687288
2025-12-19,03:43:13.000,353,11118180,-795,0,1766115792,13263.92939913,345.3177751800031,54129.495911519996
2025-12-19,03:43:14.000,353,11118192,-795,0,1766115793,13263.92939913,345.3530208299999,54129.95706144001
2025-12-19,03:43:15.000,353,11118248,-795,0,1766115794,13263.855299719995,345.3530208299999,54129.77539632
2025-12-19,03:43:16.000,353,11118189,-795,0,1766115795,13263.936135439995,345.4305612600001,54129.9430872
2025-12-19,03:43:17.000,353,11118178,-795,0,1766115796,13263.895717579995,345.4305612600001,54130.11077808
2025-12-19,03:43:18.000,353,11118152,-795,0,1766115797,13263.78120030999,345.47285604000353,54129.74744784
2025-12-19,03:43:19.000,353,11118154,-795,0,1766115798,13263.72057351999,345.43761038999946,54129.56578272
2025-12-19,03:43:20.000,353,11118189,-795,0,1766115799,13263.754255069995,345.4587577800048,54129.649628160005
2025-12-19,03:43:21.000,353,11118143,-795,0,1766115800,13263.63973779999,345.50810169000033,54129.866228880004
2025-12-19,03:43:22.000,353,11118213,-795,0,1766115801,13263.653210419994,345.5151508199997,54129.985009920005
2025-12-19,03:43:23.000,353,11118223,-795,0,1766115802,13263.63973779999,345.48695430000225,54130.01994552
2025-12-19,03:43:24.000,353,11118215,-795,0,1766115803,13263.558902079989,345.4940034300016,54129.9430872
2025-12-19,03:43:25.000,353,11118217,-795,0,1766115804,13263.505011599998,345.48695430000225,54129.44001456
2025-12-19,03:43:26.000,353,11118156,-795,0,1766115805,13263.552165769994,345.48695430000225,54129.60770544
2025-12-19,03:43:27.000,353,11118163,-795,0,1766115806,13263.518484219989,345.48695430000225,54129.97103568
2025-12-19,03:43:28.000,353,11118163,-795,0,1766115807,13263.464593739998,345.4658069100042,54129.88020312001
2025-12-19,03:43:29.000,353,11118172,-795,0,1766115808,13263.457857429989,345.52219994999905,54129.92212584
2025-12-19,03:43:30.000,353,11118181,-795,0,1766115809,13263.430912189993,345.50105256000097,54129.831293279996
2025-12-19,03:43:31.000,353,11118189,-795,0,1766115810,13263.390494329993,345.4517086499982,54129.46796304
2025-12-19,03:43:32.000,353,11118154,-795,0,1766115811,13263.451121119993,345.4799051700029,54129.67757664
2025-12-19,03:43:33.000,353,11118198,-795,0,1766115812,13263.403966949998,345.4799051700029,54129.70552512
2025-12-19,03:43:34.000,353,11118136,-795,0,1766115813,13263.397230639988,345.4446595199988,54129.985009920005
2025-12-19,03:43:35.000,353,11118167,-795,0,1766115814,13263.309658609993,345.47285604000353,54129.69155088001
2025-12-19,03:43:36.000,353,11118122,-795,0,1766115815,13263.316394920002,345.4940034300016,54129.719499360006
2025-12-19,03:43:37.000,353,11118155,-795,0,1766115816,13263.302922299998,345.4799051700029,54129.74046072001
2025-12-19,03:43:38.000,353,11118153,-795,0,1766115817,13263.356812779988,345.4164630000014,54129.530847120004
2025-12-19,03:43:39.000,353,11118194,-795,0,1766115818,13263.370285399993,345.47285604000353,54129.4889244
2025-12-19,03:43:40.000,353,11118141,-795,0,1766115819,13263.296185990002,345.5433473400044,54129.78937056001
2025-12-19,03:43:41.000,353,11118144,-795,0,1766115820,13263.282713369998,345.5151508199997,54129.76142208001
2025-12-19,03:43:42.000,353,11118130,-795,0,1766115821,13263.329867539993,345.53629820999777,54129.817319040005
2025-12-19,03:43:43.000,353,11118152,-795,0,1766115822,13263.255768130002,345.53629820999777,54129.79635768
2025-12-19,03:43:44.000,353,11118155,-795,0,1766115823,13263.269240749993,345.52219994999905,54129.44001456
2025-12-19,03:43:45.000,353,11118173,-795,0,1766115824,13263.168196099992,345.4940034300016,54129.25136232
2025-12-19,03:43:46.000,353,11118102,-795,0,1766115825,13263.134514550002,345.5151508199997,54129.27232368
2025-12-19,03:43:47.000,353,11118128,-795,0,1766115826,13263.107569309992,345.50810169000033,54129.67058952001
2025-12-19,03:43:48.000,353,11118097,-795,0,1766115827,13263.127778239992,345.53629820999777,54129.82430616
2025-12-19,03:43:49.000,353,11118162,-795,0,1766115828,13263.141250859997,345.53629820999777,54129.64264104001
2025-12-19,03:43:50.000,353,11118169,-795,0,1766115829,13263.121041929997,345.5292490799984,54129.698538000004
2025-12-19,03:43:51.000,353,11118118,-795,0,1766115830,13263.046942519992,345.50105256000097,54129.174504
2025-12-19,03:43:52.000,353,11118060,-795,0,1766115831,13262.986315729991,345.4799051700029,54129.00681312
2025-12-19,03:43:53.000,353,11118173,-795,0,1766115832,13262.999788349996,345.50105256000097,54129.481937280005
2025-12-19,03:43:54.000,353,11118132,-795,0,1766115833,13262.986315729991,345.4799051700029,54129.663602399996
2025-12-19,03:43:55.000,353,11118124,-795,0,1766115834,13262.979579419996,345.50105256000097,54129.50988576
2025-12-19,03:43:56.000,353,11118153,-795,0,1766115835,13262.959370489996,345.50810169000033,54129.64264104001
2025-12-19,03:43:57.000,353,11118133,-795,0,1766115836,13262.986315729991,345.43761038999946,54129.600718320005
2025-12-19,03:43:58.000,353,11118124,-795,0,1766115837,13262.945897869991,345.40236474000267,54129.4190532
2025-12-19,03:43:59.000,353,11118130,-795,0,1766115838,13262.918952629996,345.38826648000395,54129.314246400005
2025-12-19,03:44:00.000,353,11118141,-795,0,1766115839,13262.844853219991,345.40236474000267,54129.52386000001
2025-12-19,03:44:01.000,353,11118128,-795,0,1766115840,13262.858325839996,345.4305612600001,54129.530847120004
2025-12-19,03:44:02.000,353,11118139,-795,0,1766115841,13262.87179846,345.40236474000267,54129.57975696
2025-12-19,03:44:03.000,353,11118147,-795,0,1766115842,13262.87179846,345.40236474000267,54129.60770544
2025-12-19,03:44:04.000,353,11118152,-795,0,1766115843,13262.8313806,345.3671190899986,54129.22341384
2025-12-19,03:44:05.000,353,11118159,-795,0,1766115844,13262.817907979996,345.32482431000244,54129.160529759996
2025-12-19,03:44:06.000,353,11118103,-795,0,1766115845,13262.878534769996,345.3459717000005,54129.46097592
2025-12-19,03:44:07.000,353,11118062,-795,0,1766115846,13262.918952629996,345.3671190899986,54129.65661528
2025-12-19,03:44:08.000,353,11118090,-795,0,1766115847,13262.905480009991,345.36006995999924,54129.60770544
2025-12-19,03:44:09.000,353,11118114,-795,0,1766115848,13262.79096274,345.40236474000267,54129.72648648
2025-12-19,03:44:10.000,353,11118146,-795,0,1766115849,13262.81117167,345.3177751800031,54129.08367144
2025-12-19,03:44:11.000,353,11118105,-795,0,1766115850,13262.87179846,345.3107260500037,54129.22341384
2025-12-19,03:44:12.000,353,11118161,-795,0,1766115851,13262.952634180001,345.2684312700003,54129.41206608
2025-12-19,03:44:13.000,353,11118112,-795,0,1766115852,13262.986315729991,345.3318734400018,54129.71251224001
2025-12-19,03:44:14.000,353,11118093,-795,0,1766115853,13262.979579419996,345.26138214000093,54129.698538000004
2025-12-19,03:44:15.000,353,11118123,-795,0,1766115854,13262.925688939991,345.2472838800022,54129.37713048001
2025-12-19,03:44:16.000,353,11118131,-795,0,1766115855,13262.986315729991,345.2331856200035,54129.51687288
2025-12-19,03:44:17.000,353,11118076,-795,0,1766115856,13262.972843110001,345.1979399699994,54129.15354264
2025-12-19,03:44:18.000,353,11118088,-795,0,1766115857,13263.026733589992,345.169743450002,54129.23738808001
2025-12-19,03:44:19.000,353,11118079,-795,0,1766115858,13263.094096690002,345.169743450002,54129.5587956
2025-12-19,03:44:20.000,353,11118076,-795,0,1766115859,13263.141250859997,345.14154693000455,54129.69155088001
2025-12-19,03:44:21.000,353,11118093,-795,0,1766115860,13263.114305620002,345.11335040999984,54129.62167968001
2025-12-19,03:44:22.000,353,11118111,-795,0,1766115861,13263.141250859997,345.0851538900024,54129.50988576
2025-12-19,03:44:23.000,353,11118077,-795,0,1766115862,13263.208613959992,345.04990823999833,54129.433027440005
2025-12-19,03:44:24.000,353,11118080,-795,0,1766115863,13263.235559200002,345.01466259000154,54129.28629792001
2025-12-19,03:44:25.000,353,11118089,-795,0,1766115864,13263.222086579997,345.0005643300028,54129.06969720001
2025-12-19,03:44:26.000,353,11118058,-795,0,1766115865,13263.262504439997,345.02876085000025,54129.42604032001
2025-12-19,03:44:27.000,353,11118069,-795,0,1766115866,13263.275977060002,345.0569573699977,54129.433027440005
2025-12-19,03:44:28.000,353,11118088,-795,0,1766115867,13263.296185990002,345.0569573699977,54129.328220639996
2025-12-19,03:44:29.000,353,11118099,-795,0,1766115868,13263.383758019998,345.0358099799996,54129.349182
2025-12-19,03:44:30.000,353,11118085,-795,0,1766115869,13263.498275289989,344.9723678099981,54129.265336560005
2025-12-19,03:44:31.000,353,11118039,-795,0,1766115870,13263.505011599998,344.96531867999875,54129.216426720006
2025-12-19,03:44:32.000,353,11118043,-795,0,1766115871,13263.565638389999,344.95122042,54129.363156240004
2025-12-19,03:44:33.000,353,11118073,-795,0,1766115872,13263.579111009989,344.96531867999875,54129.37014336
2025-12-19,03:44:34.000,353,11118077,-795,0,1766115873,13263.612792559994,344.97941694000474,54129.349182
2025-12-19,03:44:35.000,353,11118038,-795,0,1766115874,13263.65994672999,344.96531867999875,54129.40507896001
2025-12-19,03:44:36.000,353,11118088,-795,0,1766115875,13263.72730983,344.9089256400039,54129.25834944001
2025-12-19,03:44:37.000,353,11118083,-795,0,1766115876,13263.74751876,344.8877782499985,54129.18847824001
2025-12-19,03:44:38.000,353,11118068,-795,0,1766115877,13263.794672929995,344.88072911999916,54129.13258128
2025-12-19,03:44:39.000,353,11118045,-795,0,1766115878,13263.84856341,344.9089256400039,54129.44001456
2025-12-19,03:44:40.000,353,11118060,-795,0,1766115879,13263.80814555,344.8877782499985,54129.314246400005
2025-12-19,03:44:41.000,353,11118034,-795,0,1766115880,13263.82835448,344.8948273799979,54129.27232368
2025-12-19,03:44:42.000,353,11118059,-795,0,1766115881,13263.88224495999,344.8948273799979,54129.47495016001
2025-12-19,03:44:43.000,353,11118077,-795,0,1766115882,13263.90245388999,344.91597477000323,54129.195465360004
2025-12-19,03:44:44.000,353,11118084,-795,0,1766115883,13263.9091902,344.8595817300011,54129.13258128
2025-12-19,03:44:45.000,353,11118048,-795,0,1766115884,13263.84856341,344.84548347000236,54129.13956840001
2025-12-19,03:44:46.000,353,11118013,-795,0,1766115885,13263.90245388999,344.91597477000323,54129.40507896001
2025-12-19,03:44:47.000,353,11118024,-795,0,1766115886,13263.895717579995,344.8877782499985,54129.384117600006
2025-12-19,03:44:48.000,353,11118025,-795,0,1766115887,13263.92939913,344.838434340003,54129.23040096
2025-12-19,03:44:49.000,353,11118055,-795,0,1766115888,13263.99002592,344.84548347000236,54129.20943960001
2025-12-19,03:44:50.000,353,11118000,-795,0,1766115889,13263.92266281999,344.80318868999893,54128.929954800005
2025-12-19,03:44:51.000,353,11118023,-795,0,1766115890,13263.96981699,344.76794304000214,54128.95790328
2025-12-19,03:44:52.000,353,11118013,-795,0,1766115891,13264.07086164,344.7961395599996,54129.4190532
2025-12-19,03:44:53.000,353,11118048,-795,0,1766115892,13264.077597949996,344.7749921700015,54129.37713048001
2025-12-19,03:44:54.000,353,11117985,-795,0,1766115893,13264.077597949996,344.78204130000086,54129.42604032001
2025-12-19,03:44:55.000,353,11118087,-795,0,1766115894,13264.03044378,344.7749921700015,54129.13258128
2025-12-19,03:44:56.000,353,11118001,-795,0,1766115895,13264.097806879996,344.69745174000127,54128.95091616001
2025-12-19,03:44:57.000,353,11118034,-795,0,1766115896,13264.084334259991,344.69745174000127,54128.8950192
2025-12-19,03:44:58.000,353,11118020,-795,0,1766115897,13264.124752119991,344.6763043500032,54129.216426720006
2025-12-19,03:44:59.000,353,11118071,-795,0,1766115898,13264.151697360001,344.70450087000063,54129.349182
2025-12-19,03:45:00.000,353,11118043,-795,0,1766115899,13264.1112795,344.65515695999784,54129.2793108
2025-12-19,03:45:01.000,353,11117985,-795,0,1766115900,13264.151697360001,344.63400956999976,54129.13956840001
2025-12-19,03:45:02.000,353,11117984,-795,0,1766115901,13264.165169979991,344.57056739999825,54129.09065856001
2025-12-19,03:45:03.000,353,11117999,-795,0,1766115902,13264.171906290001,344.55646913999954,54128.825147999996
2025-12-19,03:45:04.000,353,11118021,-795,0,1766115903,13264.198851529996,344.55646913999954,54128.90899344
2025-12-19,03:45:05.000,353,11117998,-795,0,1766115904,13264.171906290001,344.5635182699989,54128.98585176
2025-12-19,03:45:06.000,353,11118003,-795,0,1766115905,13264.192115220001,344.50007610000466,54129.05572296
2025-12-19,03:45:07.000,353,11118000,-795,0,1766115906,13264.198851529996,344.5141743600034,54129.06969720001
2025-12-19,03:45:08.000,353,11117963,-795,0,1766115907,13264.279687249997,344.507125230004,54129.23738808001
2025-12-19,03:45:09.000,353,11118017,-795,0,1766115908,13264.320105109997,344.4507321900019,54128.86707072
2025-12-19,03:45:10.000,353,11118010,-795,0,1766115909,13264.279687249997,344.42253567000444,54128.63649576001
2025-12-19,03:45:11.000,353,11118014,-795,0,1766115910,13264.212324150001,344.47187957999995,54128.992838879996
2025-12-19,03:45:12.000,353,11117986,-795,0,1766115911,13264.326841419992,344.4154865399978,54129.02078736001
2025-12-19,03:45:13.000,353,11117995,-795,0,1766115912,13264.313368800002,344.40843740999844,54129.02078736001
2025-12-19,03:45:14.000,353,11118009,-795,0,1766115913,13264.414413450002,344.37319176000165,54129.09065856001
2025-12-19,03:45:15.000,353,11118048,-795,0,1766115914,13264.394204520002,344.3590935000029,54128.87405784001
2025-12-19,03:45:16.000,353,11117979,-795,0,1766115915,13264.461567619997,344.2815530700027,54128.7203412
2025-12-19,03:45:17.000,353,11117972,-795,0,1766115916,13264.508721789993,344.2815530700027,54128.81816088
2025-12-19,03:45:18.000,353,11117970,-795,0,1766115917,13264.542403339998,344.2604056800046,54129.12559416
2025-12-19,03:45:19.000,353,11117977,-795,0,1766115918,13264.528930719993,344.23925828999927,54129.146555520005
2025-12-19,03:45:20.000,353,11118003,-795,0,1766115919,13264.562612269998,344.1828652500044,54129.06271008
2025-12-19,03:45:21.000,353,11117985,-795,0,1766115920,13264.569348579993,344.21106177000183,54129.06271008
2025-12-19,03:45:22.000,353,11117968,-795,0,1766115921,13264.656920609988,344.12647221000225,54128.81816088
2025-12-19,03:45:23.000,353,11118015,-795,0,1766115922,13264.697338469989,344.0912265599982,54128.86707072
2025-12-19,03:45:24.000,353,11117982,-795,0,1766115923,13264.778174189989,344.0700791700001,54129.05572296
2025-12-19,03:45:25.000,353,11117985,-795,0,1766115924,13264.710811089994,344.07712829999946,54129.01380024
2025-12-19,03:45:26.000,353,11117944,-795,0,1766115925,13264.771437879994,344.04188265000266,54129.11860704001
2025-12-19,03:45:27.000,353,11117947,-795,0,1766115926,13264.798383119989,344.0207352600046,54129.13258128
2025-12-19,03:45:28.000,353,11117991,-795,0,1766115927,13264.805119429999,343.97844048000115,54128.87405784001
2025-12-19,03:45:29.000,353,11118006,-795,0,1766115928,13264.85900990999,343.9572930900031,54128.77623816
2025-12-19,03:45:30.000,353,11118022,-795,0,1766115929,13264.90616408,343.9361456999977,54128.85309648001
2025-12-19,03:45:31.000,353,11118014,-795,0,1766115930,13264.865746219999,343.9925387399999,54129.11860704001
2025-12-19,03:45:32.000,353,11117952,-795,0,1766115931,13264.90616408,343.96434222000244,54129.13258128
2025-12-19,03:45:33.000,353,11117964,-795,0,1766115932,13264.96005455999,343.9713913500018,54129.20245248
2025-12-19,03:45:34.000,353,11117921,-795,0,1766115933,13265.00047241999,343.9572930900031,54129.25834944001
2025-12-19,03:45:35.000,353,11118004,-795,0,1766115934,13264.96679087,343.9502439600037,54128.60156016
2025-12-19,03:45:36.000,353,11117983,-795,0,1766115935,13264.96005455999,343.94319483000436,54128.7203412
2025-12-19,03:45:37.000,353,11117978,-795,0,1766115936,13264.96679087,343.97844048000115,54128.99982600001
2025-12-19,03:45:38.000,353,11117960,-795,0,1766115937,13265.013945039995,343.9713913500018,54129.160529759996
2025-12-19,03:45:39.000,353,11117952,-795,0,1766115938,13265.04089027999,344.04188265000266,54129.18847824001
2025-12-19,03:45:40.000,353,11117972,-795,0,1766115939,13265.00047241999,343.99958786999923,54129.18149112
2025-12-19,03:45:41.000,353,11117932,-795,0,1766115940,13265.00047241999,343.9854896100005,54128.860083600004
2025-12-19,03:45:42.000,353,11117938,-795,0,1766115941,13265.06783552,343.9925387399999,54128.91598056
2025-12-19,03:45:43.000,353,11118001,-795,0,1766115942,13265.04762659,343.99958786999923,54128.811173760005
2025-12-19,03:45:44.000,353,11117981,-795,0,1766115943,13265.034153969995,344.0207352600046,54129.160529759996
2025-12-19,03:45:45.000,353,11117934,-795,0,1766115944,13264.96679087,344.0700791700001,54129.027774480004
2025-12-19,03:45:46.000,353,11117961,-795,0,1766115945,13264.993736109995,344.048931780002,54129.01380024
2025-12-19,03:45:47.000,353,11117932,-795,0,1766115946,13264.933109319994,344.0207352600046,54128.94392904
2025-12-19,03:45:48.000,353,11117977,-755,0,1766115947,13265.02068134999,343.97844048000115,54128.77623816
2025-12-19,03:45:49.000,353,11117952,-795,0,1766115948,13265.094780759995,343.9854896100005,54128.90200632001
2025-12-19,03:45:50.000,353,11117977,-795,0,1766115949,13265.14193492999,343.9854896100005,54129.160529759996
2025-12-19,03:45:51.000,353,11117981,-795,0,1766115950,13265.06783552,343.9713913500018,54129.16751688001
2025-12-19,03:45:52.000,353,11117952,-795,0,1766115951,13265.06109920999,343.9502439600037,54129.00681312
2025-12-19,03:45:53.000,353,11117951,-795,0,1766115952,13265.08804445,343.9572930900031,54128.992838879996
2025-12-19,03:45:54.000,353,11117992,-795,0,1766115953,13265.10151706999,343.922047439999,54128.88803208
2025-12-19,03:45:55.000,353,11117913,-795,0,1766115954,13265.10151706999,343.9079491800003,54128.72732832
2025-12-19,03:45:56.000,353,11117931,-795,0,1766115955,13265.155407549995,343.8868017900022,54128.7902124
2025-12-19,03:45:57.000,353,11117926,-795,0,1766115956,13265.1890891,343.9009000500009,54129.146555520005
2025-12-19,03:45:58.000,353,11117922,-795,0,1766115957,13265.1890891,343.9009000500009,54129.216426720006
2025-12-19,03:45:59.000,353,11117934,-795,0,1766115958,13265.216034339996,343.9009000500009,54129.15354264
2025-12-19,03:46:00.000,353,11117950,-795,0,1766115959,13265.155407549995,343.85155613999814,54128.929954800005
2025-12-19,03:46:01.000,353,11117938,-795,0,1766115960,13265.094780759995,343.809261360002,54128.50374048
2025-12-19,03:46:02.000,353,11117914,-795,0,1766115961,13265.20929803,343.8022122300026,54128.7203412
2025-12-19,03:46:03.000,353,11117964,-795,0,1766115962,13265.22277064999,343.8233596200007,54129.0347616
2025-12-19,03:46:04.000,353,11117948,-795,0,1766115963,13265.256452199996,343.8445070099988,54128.99982600001
2025-12-19,03:46:05.000,353,11117904,-795,0,1766115964,13265.216034339996,343.79516310000326,54128.860083600004
2025-12-19,03:46:06.000,353,11117957,-795,0,1766115965,13265.296870059996,343.83040875000006,54128.97187752001
2025-12-19,03:46:07.000,353,11117902,-795,0,1766115966,13265.303606369991,343.809261360002,54128.77623816
2025-12-19,03:46:08.000,353,11117897,-795,0,1766115967,13265.370969470001,343.7387700600011,54128.70636696001
2025-12-19,03:46:09.000,353,11117929,-795,0,1766115968,13265.370969470001,343.7740157099979,54128.713354080006
2025-12-19,03:46:10.000,353,11117933,-795,0,1766115969,13265.357496849996,343.7458191900005,54128.94392904
2025-12-19,03:46:11.000,353,11117934,-795,0,1766115970,13265.397914709996,343.7387700600011,54128.86707072
2025-12-19,03:46:12.000,353,11117882,-795,0,1766115971,13265.404651019991,343.7881139700039,54129.048735840006
2025-12-19,03:46:13.000,353,11117918,-795,0,1766115972,13265.546113529992,343.7458191900005,54129.09065856001
2025-12-19,03:46:14.000,353,11117926,-795,0,1766115973,13265.586531389992,343.7246718000024,54128.811173760005
2025-12-19,03:46:15.000,353,11117923,-795,0,1766115974,13265.485486739992,343.7035244100043,54128.48976624001
2025-12-19,03:46:16.000,353,11117947,-795,0,1766115975,13265.620212939997,343.7246718000024,54128.88803208
2025-12-19,03:46:17.000,353,11117863,-795,0,1766115976,13265.633685560002,343.6964752799977,54128.86707072
2025-12-19,03:46:18.000,353,11117857,-795,0,1766115977,13265.721257589998,343.6964752799977,54128.94392904
2025-12-19,03:46:19.000,353,11117901,-795,0,1766115978,13265.701048659997,343.7246718000024,54129.0347616
2025-12-19,03:46:20.000,353,11117899,-795,0,1766115979,13265.734730210002,343.7035244100043,54128.68540560001
2025-12-19,03:46:21.000,353,11117919,-795,0,1766115980,13265.761675449998,343.68237701999897,54128.53867608001
2025-12-19,03:46:22.000,353,11117954,-795,0,1766115981,13265.835774859988,343.7105735400037,54128.74828968
2025-12-19,03:46:23.000,353,11117903,-795,0,1766115982,13265.842511169998,343.71762267000304,54128.94392904
2025-12-19,03:46:24.000,353,11117880,-795,0,1766115983,13265.889665339993,343.7105735400037,54128.95790328
2025-12-19,03:46:25.000,353,11117860,-795,0,1766115984,13265.795356999988,343.7105735400037,54128.78322528001
2025-12-19,03:46:26.000,353,11117922,-795,0,1766115985,13265.842511169998,343.6964752799977,54128.79719952
2025-12-19,03:46:27.000,353,11117862,-795,0,1766115986,13265.835774859988,343.71762267000304,54128.5107276
2025-12-19,03:46:28.000,353,11117930,-795,0,1766115987,13265.903137959998,343.7387700600011,54128.69937984
2025-12-19,03:46:29.000,353,11117853,-795,0,1766115988,13265.889665339993,343.7246718000024,54128.95790328
2025-12-19,03:46:30.000,353,11117906,-795,0,1766115989,13265.916610579989,343.7246718000024,54128.95790328
2025-12-19,03:46:31.000,353,11117868,-795,0,1766115990,13265.855983789988,343.75286831999983,54128.80418664001
2025-12-19,03:46:32.000,353,11117861,-795,0,1766115991,13265.936819509989,343.7246718000024,54128.88803208
2025-12-19,03:46:33.000,353,11117903,-795,0,1766115992,13265.882929029998,343.71762267000304,54128.46880488001
2025-12-19,03:46:34.000,353,11117894,-795,0,1766115993,13265.943555819998,343.71762267000304,54128.5805988
2025-12-19,03:46:35.000,353,11117899,-795,0,1766115994,13265.930083199994,343.71762267000304,54128.65745712001
2025-12-19,03:46:36.000,353,11117860,-795,0,1766115995,13265.876192719988,343.71762267000304,54128.65047
2025-12-19,03:46:37.000,353,11117847,-795,0,1766115996,13266.024391539999,343.7387700600011,54128.8950192
2025-12-19,03:46:38.000,353,11117816,-795,0,1766115997,13266.071545709994,343.6894261499983,54128.90200632001
2025-12-19,03:46:39.000,353,11117871,-795,0,1766115998,13266.064809399999,343.7246718000024,54128.90899344
2025-12-19,03:46:40.000,353,11117902,-795,0,1766115999,13266.064809399999,343.68237701999897,54128.426882160005
2025-12-19,03:46:41.000,353,11117868,-795,0,1766116000,13266.07828201999,343.66827876000025,54128.4408564
2025-12-19,03:46:42.000,353,11117869,-795,0,1766116001,13266.132172499994,343.7105735400037,54128.83912224
2025-12-19,03:46:43.000,353,11117852,-795,0,1766116002,13266.15911773999,343.6894261499983,54128.860083600004
2025-12-19,03:46:44.000,353,11117856,-795,0,1766116003,13266.13890880999,343.71762267000304,54128.81816088
2025-12-19,03:46:45.000,353,11117861,-795,0,1766116004,13266.13890880999,343.68237701999897,54128.63649576001
2025-12-19,03:46:46.000,353,11117866,-795,0,1766116005,13266.18606298,343.66827876000025,54128.524701840004
2025-12-19,03:46:47.000,353,11117810,-795,0,1766116006,13266.26016238999,343.68237701999897,54128.46181776
2025-12-19,03:46:48.000,353,11117859,-635,0,1766116007,13266.22648084,343.7035244100043,54128.48976624001
2025-12-19,03:46:49.000,353,11117831,-795,0,1766116008,13266.233217149995,343.6964752799977,54128.713354080006
2025-12-19,03:46:50.000,353,11117917,-795,0,1766116009,13266.293843939995,343.7105735400037,54128.80418664001
2025-12-19,03:46:51.000,353,11117848,-795,0,1766116010,13266.293843939995,343.6894261499983,54128.73431544001
2025-12-19,03:46:52.000,353,11117845,-795,0,1766116011,13266.314052869995,343.6612296300009,54128.69937984
2025-12-19,03:46:53.000,353,11117824,-795,0,1766116012,13266.40162489999,343.6894261499983,54128.48277912
2025-12-19,03:46:54.000,353,11117835,-795,0,1766116013,13266.40162489999,343.7035244100043,54128.53168896
2025-12-19,03:46:55.000,353,11117896,-795,0,1766116014,13266.26016238999,343.7458191900005,54128.56662456001
2025-12-19,03:46:56.000,353,11117877,-795,0,1766116015,13266.314052869995,343.7246718000024,54128.65745712001
2025-12-19,03:46:57.000,353,11117834,-795,0,1766116016,13266.32078917999,343.7599174499992,54128.66444424001
2025-12-19,03:46:58.000,353,11117840,-795,0,1766116017,13266.38815228,343.71762267000304,54128.67841848
2025-12-19,03:46:59.000,353,11117758,-795,0,1766116018,13266.34773442,343.66827876000025,54128.37098520001
2025-12-19,03:47:00.000,353,11117834,-795,0,1766116019,13266.415097519995,343.66827876000025,54128.32906248001
2025-12-19,03:47:01.000,353,11117835,-795,0,1766116020,13266.394888589995,343.68237701999897,54128.377972320006
2025-12-19,03:47:02.000,353,11117850,-795,0,1766116021,13266.50940586,343.7105735400037,54128.72732832
2025-12-19,03:47:03.000,353,11117764,-795,0,1766116022,13266.46225168999,343.6753278899996,54128.643482880005
2025-12-19,03:47:04.000,353,11117836,-795,0,1766116023,13266.475724309996,343.7105735400037,54128.62252152
2025-12-19,03:47:05.000,353,11117846,-795,0,1766116024,13266.455515379996,343.68237701999897,54128.426882160005
2025-12-19,03:47:06.000,353,11117831,-795,0,1766116025,13266.455515379996,343.6964752799977,54128.10547464
2025-12-19,03:47:07.000,353,11117822,-795,0,1766116026,13266.50940586,343.6753278899996,54128.189320080004
2025-12-19,03:47:08.000,353,11117881,-755,0,1766116027,13266.570032650001,343.6964752799977,54128.67143136
2025-12-19,03:47:09.000,353,11117809,-795,0,1766116028,13266.623923129991,343.68237701999897,54128.692392720004
2025-12-19,03:47:10.000,353,11117799,-795,0,1766116029,13266.650868370001,343.6753278899996,54128.67841848
2025-12-19,03:47:11.000,353,11117798,-795,0,1766116030,13266.596977889996,343.65418050000153,54128.46181776
2025-12-19,03:47:12.000,353,11117787,-795,0,1766116031,13266.623923129991,343.61893485000473,54128.16835872
2025-12-19,03:47:13.000,353,11117835,-795,0,1766116032,13266.52961479,343.68237701999897,54128.140410240005
2025-12-19,03:47:14.000,353,11117831,-795,0,1766116033,13266.664340989992,343.63303311000345,54128.30111400001
2025-12-19,03:47:15.000,353,11117835,-795,0,1766116034,13266.570032650001,343.6118857199981,54128.259191280005
2025-12-19,03:47:16.000,353,11117823,-795,0,1766116035,13266.657604679996,343.63303311000345,54128.48976624001
2025-12-19,03:47:17.000,353,11117827,-795,0,1766116036,13266.698022539997,343.6259839800041,54128.594573040005
2025-12-19,03:47:18.000,353,11117834,-795,0,1766116037,13266.704758849992,343.61893485000473,54128.5805988
2025-12-19,03:47:19.000,353,11117819,-795,0,1766116038,13266.650868370001,343.56959094000194,54128.18233296001
2025-12-19,03:47:20.000,353,11117841,-795,0,1766116039,13266.610450510001,343.54844355000387,54128.04957768
2025-12-19,03:47:21.000,353,11117809,-795,0,1766116040,13266.590241580001,343.60483658999874,54128.377972320006
2025-12-19,03:47:22.000,353,11117828,-795,0,1766116041,13266.596977889996,343.6259839800041,54128.48976624001
2025-12-19,03:47:23.000,353,11117793,-795,0,1766116042,13266.617186819996,343.5625418100026,54128.50374048
2025-12-19,03:47:24.000,353,11117803,-795,0,1766116043,13266.596977889996,343.54844355000387,54128.5107276
2025-12-19,03:47:25.000,353,11117817,-795,0,1766116044,13266.543087409991,343.47090312000364,54127.98669360001
2025-12-19,03:47:26.000,353,11117799,-795,0,1766116045,13266.590241580001,343.477952250003,54128.11944888
2025-12-19,03:47:27.000,353,11117793,-795,0,1766116046,13266.502669549991,343.4004118200028,54127.97970648
2025-12-19,03:47:28.000,353,11117747,-795,0,1766116047,13266.536351099996,343.4145100800015,54128.377972320006
2025-12-19,03:47:29.000,353,11117808,-795,0,1766116048,13266.543087409991,343.3933626900034,54128.4408564
2025-12-19,03:47:30.000,353,11117821,-795,0,1766116049,13266.563296339991,343.43565746999957,54128.41290792
2025-12-19,03:47:31.000,353,11117828,-795,0,1766116050,13266.468988,343.37221529999806,54128.34303672
2025-12-19,03:47:32.000,353,11117798,-795,0,1766116051,13266.48246061999,343.29467486999783,54128.06355192001
2025-12-19,03:47:33.000,353,11117798,-795,0,1766116052,13266.52961479,343.27352747999976,54128.17534584
2025-12-19,03:47:34.000,353,11117769,-795,0,1766116053,13266.54982372,343.29467486999783,54128.48277912
2025-12-19,03:47:35.000,353,11117806,-795,0,1766116054,13266.38815228,343.2453309600023,54128.14739736
2025-12-19,03:47:36.000,353,11117822,-795,0,1766116055,13266.468988,343.2312327000036,54128.308101120005
2025-12-19,03:47:37.000,353,11117748,-795,0,1766116056,13266.42857014,343.23828183000296,54128.28713976
2025-12-19,03:47:38.000,353,11117813,-795,0,1766116057,13266.48246061999,343.18893792000017,54128.11246176001
2025-12-19,03:47:39.000,353,11117783,-795,0,1766116058,13266.48919693,343.16074140000273,54128.042590560006
2025-12-19,03:47:40.000,353,11117798,-795,0,1766116059,13266.495933239996,343.12549574999866,54128.04957768
2025-12-19,03:47:41.000,353,11117755,-795,0,1766116060,13266.48919693,343.0972992300012,54128.32207536001
2025-12-19,03:47:42.000,353,11117773,-795,0,1766116061,13266.468988,343.12549574999866,54128.13342312001
2025-12-19,03:47:43.000,353,11117735,-795,0,1766116062,13266.563296339991,343.0691027100038,54128.35002384001
2025-12-19,03:47:44.000,353,11117772,-795,0,1766116063,13266.556560029996,343.09025010000187,54128.2661784
2025-12-19,03:47:45.000,353,11117797,-795,0,1766116064,13266.48246061999,342.9986114100029,54127.8120156
2025-12-19,03:47:46.000,353,11117834,-795,0,1766116065,13266.50940586,343.0056605400023,54127.90983528
2025-12-19,03:47:47.000,353,11117790,-795,0,1766116066,13266.543087409991,343.0056605400023,54128.189320080004
2025-12-19,03:47:48.000,353,11117770,-795,0,1766116067,13266.637395749996,343.0056605400023,54128.28015264001
2025-12-19,03:47:49.000,353,11117761,-795,0,1766116068,13266.516142169996,342.9986114100029,54128.11246176001
2025-12-19,03:47:50.000,353,11117758,-795,0,1766116069,13266.650868370001,343.02680793000036,54128.357010960004
2025-12-19,03:47:51.000,353,11117745,-795,0,1766116070,13266.644132059992,342.9422183700008,54127.96573224001
2025-12-19,03:47:52.000,353,11117787,-795,0,1766116071,13266.637395749996,342.9422183700008,54127.79105424
2025-12-19,03:47:53.000,353,11117801,-795,0,1766116072,13266.644132059992,342.9210709800027,54127.83996408
2025-12-19,03:47:54.000,353,11117784,-795,0,1766116073,13266.704758849992,342.9563166299995,54128.210281440006
2025-12-19,03:47:55.000,353,11117722,-795,0,1766116074,13266.596977889996,342.906972720004,54127.99368072001
2025-12-19,03:47:56.000,353,11117824,-795,0,1766116075,13266.724967779992,342.9563166299995,54128.16137160001
2025-12-19,03:47:57.000,353,11117794,-795,0,1766116076,13266.751913020002,342.92812011000206,54128.27316552
2025-12-19,03:47:58.000,353,11117682,-795,0,1766116077,13266.785594569992,342.87877619999927,54127.94477088001
2025-12-19,03:47:59.000,353,11117811,-795,0,1766116078,13266.799067189997,342.87877619999927,54127.83297696
2025-12-19,03:48:00.000,353,11117769,-795,0,1766116079,13266.765385639992,342.92812011000206,54128.042590560006
2025-12-19,03:48:01.000,353,11117758,-795,0,1766116080,13266.819276119997,342.91402185000334,54128.07752616
2025-12-19,03:48:02.000,353,11117782,-795,0,1766116081,13266.832748740002,342.91402185000334,54128.18233296001
2025-12-19,03:48:03.000,353,11117770,-795,0,1766116082,13266.852957670002,342.8999235900046,54128.18233296001
2025-12-19,03:48:04.000,353,11117765,-795,0,1766116083,13266.839485049997,342.92812011000206,54127.86092544
2025-12-19,03:48:05.000,353,11117759,-795,0,1766116084,13266.792330880002,342.7941866399997,54127.686247440004
2025-12-19,03:48:06.000,353,11117744,-795,0,1766116085,13266.839485049997,342.8717270699999,54127.84695120001
2025-12-19,03:48:07.000,353,11117715,-795,0,1766116086,13266.900111839997,342.8999235900046,54128.20329432001
2025-12-19,03:48:08.000,353,11117718,-795,0,1766116087,13266.893375530002,342.892874459998,54128.16137160001
2025-12-19,03:48:09.000,353,11117775,-795,0,1766116088,13266.906848149993,342.81533402999776,54128.14739736
2025-12-19,03:48:10.000,353,11117678,-795,0,1766116089,13266.859693979997,342.84353055000247,54128.03560344001
2025-12-19,03:48:11.000,353,11117756,-795,0,1766116090,13266.846221359992,342.7871375100003,54127.7421444
2025-12-19,03:48:12.000,353,11117737,-795,0,1766116091,13266.954002320002,342.7730392500016,54127.91682240001
2025-12-19,03:48:13.000,353,11117781,-795,0,1766116092,13266.920320769997,342.80123576999904,54128.24521704
2025-12-19,03:48:14.000,353,11117719,-795,0,1766116093,13266.765385639992,342.8082848999984,54128.140410240005
2025-12-19,03:48:15.000,353,11117727,-795,0,1766116094,13266.826012429992,342.74484273000417,54128.11246176001
2025-12-19,03:48:16.000,353,11117733,-795,0,1766116095,13266.832748740002,342.73074446999817,54128.04957768
2025-12-19,03:48:17.000,353,11117764,-795,0,1766116096,13266.826012429992,342.68140056000266,54127.73515728
2025-12-19,03:48:18.000,353,11117794,-795,0,1766116097,13266.859693979997,342.6250075200005,54127.874899680006
2025-12-19,03:48:19.000,353,11117698,-795,0,1766116098,13266.893375530002,342.61795839000115,54127.93778376
2025-12-19,03:48:20.000,353,11117722,-795,0,1766116099,13266.859693979997,342.63205664999987,54128.15438448001
2025-12-19,03:48:21.000,353,11117733,-795,0,1766116100,13266.846221359992,342.63205664999987,54128.11944888
2025-12-19,03:48:22.000,353,11117687,-795,0,1766116101,13266.886639219993,342.61795839000115,54128.24521704
2025-12-19,03:48:23.000,353,11117661,-795,0,1766116102,13266.859693979997,342.61795839000115,54128.18233296001
2025-12-19,03:48:24.000,353,11117676,-795,0,1766116103,13266.805803499992,342.5474670900003,54127.86791256001
2025-12-19,03:48:25.000,353,11117727,-795,0,1766116104,13266.785594569992,342.5404179600009,54127.74913152001
2025-12-19,03:48:26.000,353,11117725,-795,0,1766116105,13266.738440399997,342.5122214400035,54128.08451328001
2025-12-19,03:48:27.000,353,11117752,-795,0,1766116106,13266.765385639992,342.4769757899994,54128.13342312001
2025-12-19,03:48:28.000,353,11117726,-795,0,1766116107,13266.778858259997,342.49812318000477,54128.22425568
2025-12-19,03:48:29.000,353,11117696,-795,0,1766116108,13266.846221359992,342.4769757899994,54128.27316552
2025-12-19,03:48:30.000,353,11117728,-795,0,1766116109,13266.772121950002,342.448779270002,54127.853938320004
2025-12-19,03:48:31.000,353,11117727,-795,0,1766116110,13266.758649329997,342.4417301400026,54127.91682240001
2025-12-19,03:48:32.000,353,11117718,-795,0,1766116111,13266.724967779992,342.3994353599992,54127.88887392
2025-12-19,03:48:33.000,353,11117665,-795,0,1766116112,13266.738440399997,342.4417301400026,54128.11944888
2025-12-19,03:48:34.000,353,11117705,-795,0,1766116113,13266.819276119997,342.3994353599992,54128.2661784
2025-12-19,03:48:35.000,353,11117699,-795,0,1766116114,13266.805803499992,342.3641897100024,54128.10547464
2025-12-19,03:48:36.000,353,11117678,-795,0,1766116115,13266.812539810002,342.3994353599992,54128.18233296001
2025-12-19,03:48:37.000,353,11117681,-795,0,1766116116,13266.866430289992,342.3359931899977,54128.00765496
2025-12-19,03:48:38.000,353,11117678,-795,0,1766116117,13266.839485049997,342.4135336199979,54127.99368072001
2025-12-19,03:48:39.000,353,11117708,-795,0,1766116118,13266.799067189997,342.448779270002,54128.30111400001
2025-12-19,03:48:40.000,353,11117694,-795,0,1766116119,13266.751913020002,342.448779270002,54128.15438448001
2025-12-19,03:48:41.000,353,11117714,-795,0,1766116120,13266.711495160002,342.46992666000006,54128.09848752
2025-12-19,03:48:42.000,353,11117669,-795,0,1766116121,13266.778858259997,342.4840249199988,54128.2661784
2025-12-19,03:48:43.000,353,11117666,-795,0,1766116122,13266.765385639992,342.448779270002,54128.00066784
2025-12-19,03:48:44.000,353,11117701,-795,0,1766116123,13266.718231469997,342.5051723100041,54127.923809520005
2025-12-19,03:48:45.000,353,11117671,-795,0,1766116124,13266.637395749996,342.43468101000326,54127.81900272001
2025-12-19,03:48:46.000,353,11117694,-795,0,1766116125,13266.718231469997,342.49107404999813,54128.23124280001
2025-12-19,03:48:47.000,353,11117720,-795,0,1766116126,13266.657604679996,342.5051723100041,54128.28015264001
2025-12-19,03:48:48.000,353,11117726,-795,0,1766116127,13266.650868370001,342.5404179600009,54128.32207536001
2025-12-19,03:48:49.000,353,11117689,-795,0,1766116128,13266.664340989992,342.49107404999813,54128.20329432001
2025-12-19,03:48:50.000,353,11117654,-795,0,1766116129,13266.623923129991,342.45582840000134,54127.78406712
2025-12-19,03:48:51.000,353,11117653,-795,0,1766116130,13266.596977889996,342.4628775300007,54127.853938320004
2025-12-19,03:48:52.000,353,11117686,-795,0,1766116131,13266.610450510001,342.4840249199988,54128.32906248001
2025-12-19,03:48:53.000,353,11117684,-795,0,1766116132,13266.637395749996,342.45582840000134,54128.28713976
2025-12-19,03:48:54.000,353,11117657,-795,0,1766116133,13266.623923129991,342.448779270002,54128.23822992
2025-12-19,03:48:55.000,353,11117675,-795,0,1766116134,13266.563296339991,342.4417301400026,54127.99368072001
2025-12-19,03:48:56.000,353,11117723,-795,0,1766116135,13266.543087409991,342.3782879700011,54127.79105424
2025-12-19,03:48:57.000,353,11117688,-795,0,1766116136,13266.556560029996,342.35714058000303,54127.79105424
2025-12-19,03:48:58.000,353,11117662,-795,0,1766116137,13266.52961479,342.3007475400009,54127.84695120001
2025-12-19,03:48:59.000,353,11117648,-795,0,1766116138,13266.596977889996,342.3007475400009,54128.16137160001
2025-12-19,03:49:00.000,353,11117649,-795,0,1766116139,13266.576768959996,342.24435449999874,54128.091500400005
2025-12-19,03:49:01.000,353,11117731,-795,0,1766116140,13266.556560029996,342.2161579800013,54128.04957768
2025-12-19,03:49:02.000,353,11117691,-795,0,1766116141,13266.570032650001,342.2020597200026,54128.16137160001
2025-12-19,03:49:03.000,353,11117642,-795,0,1766116142,13266.570032650001,342.1386175500011,54127.7421444
2025-12-19,03:49:04.000,353,11117669,-795,0,1766116143,13266.610450510001,342.117470160003,54127.71419592
2025-12-19,03:49:05.000,353,11117678,-795,0,1766116144,13266.502669549991,342.1033719000043,54127.86791256001
2025-12-19,03:49:06.000,353,11117668,-795,0,1766116145,13266.570032650001,342.0822245099989,54127.8818868
2025-12-19,03:49:07.000,353,11117643,-795,0,1766116146,13266.570032650001,342.0681262500002,54127.93079664
2025-12-19,03:49:08.000,353,11117610,-795,0,1766116147,13266.630659440001,342.02583147000405,54128.07752616
2025-12-19,03:49:09.000,353,11117643,-795,0,1766116148,13266.677813609997,341.9553401700032,54127.86092544
2025-12-19,03:49:10.000,353,11117687,-795,0,1766116149,13266.650868370001,341.93419277999783,54127.8120156
2025-12-19,03:49:11.000,353,11117631,-795,0,1766116150,13266.610450510001,341.9482910400038,54127.637337600005
2025-12-19,03:49:12.000,353,11117661,-795,0,1766116151,13266.617186819996,341.94124191000446,54127.96573224001
2025-12-19,03:49:13.000,353,11117678,-795,0,1766116152,13266.623923129991,341.91304538999975,54128.09848752
2025-12-19,03:49:14.000,353,11117629,-795,0,1766116153,13266.711495160002,341.8566523500049,54128.00765496
2025-12-19,03:49:15.000,353,11117642,-795,0,1766116154,13266.52961479,341.8425540899989,54127.72118304
2025-12-19,03:49:16.000,353,11117665,-795,0,1766116155,13266.657604679996,341.772062789998,54127.637337600005
2025-12-19,03:49:17.000,353,11117674,-795,0,1766116156,13266.731704090002,341.7368171400012,54127.77708000001
2025-12-19,03:49:18.000,353,11117645,-795,0,1766116157,13266.671077300001,341.7368171400012,54128.00765496
2025-12-19,03:49:19.000,353,11117677,-795,0,1766116158,13266.731704090002,341.7227188800025,54128.01464208001
2025-12-19,03:49:20.000,353,11117668,-795,0,1766116159,13266.698022539997,341.71566975000314,54127.90284816
2025-12-19,03:49:21.000,353,11117627,-795,0,1766116160,13266.664340989992,341.66632584000035,54127.86791256001
2025-12-19,03:49:22.000,353,11117634,-795,0,1766116161,13266.671077300001,341.6381293200029,54127.63035048001
2025-12-19,03:49:23.000,353,11117665,-795,0,1766116162,13266.671077300001,341.6099327999982,54127.56047928001
2025-12-19,03:49:24.000,353,11117659,-795,0,1766116163,13266.677813609997,341.5958345399995,54127.56047928001
2025-12-19,03:49:25.000,353,11117652,-795,0,1766116164,13266.718231469997,341.56763802000205,54127.707208800006
2025-12-19,03:49:26.000,353,11117622,-795,0,1766116165,13266.731704090002,341.55353976000333,54127.82598984001
2025-12-19,03:49:27.000,353,11117590,-795,0,1766116166,13266.745176709992,341.5394415000046,54127.86791256001
2025-12-19,03:49:28.000,353,11117663,-795,0,1766116167,13266.745176709992,341.4971467200012,54127.79105424
2025-12-19,03:49:29.000,353,11117646,-795,0,1766116168,13266.758649329997,341.4478028099984,54127.48362096001
2025-12-19,03:49:30.000,353,11117628,-795,0,1766116169,13266.738440399997,341.4337045499997,54127.469646720005
2025-12-19,03:49:31.000,353,11117646,-795,0,1766116170,13266.765385639992,341.4266554200003,54127.67926032001
2025-12-19,03:49:32.000,353,11117657,-795,0,1766116171,13266.778858259997,341.37026237999817,54127.64432472
2025-12-19,03:49:33.000,353,11117620,-795,0,1766116172,13266.799067189997,341.3984589000029,54127.74913152001
2025-12-19,03:49:34.000,353,11117628,-795,0,1766116173,13266.832748740002,341.4125571600016,54127.77708000001
2025-12-19,03:49:35.000,353,11117615,-795,0,1766116174,13266.623923129991,341.33501673000137,54127.22509752001
2025-12-19,03:49:36.000,353,11117606,-795,0,1766116175,13266.603714199991,341.40550803000224,54127.204136160006
2025-12-19,03:49:37.000,353,11117606,-795,0,1766116176,13266.556560029996,341.3491149900001,54127.2879816
2025-12-19,03:49:38.000,353,11117614,-795,0,1766116177,13266.502669549991,341.32091847000265,54127.60938912001
2025-12-19,03:49:39.000,353,11117627,-795,0,1766116178,13266.46225168999,341.33501673000137,54127.59541488
2025-12-19,03:49:40.000,353,11117602,-795,0,1766116179,13266.253426079995,341.32091847000265,54127.26702024
2025-12-19,03:49:41.000,353,11117622,-795,0,1766116180,13266.24668977,341.1799358700009,54127.54650504
2025-12-19,03:49:42.000,353,11117609,-795,0,1766116181,13266.21974452999,341.0319041399998,54127.26702024
2025-12-19,03:49:43.000,353,11117588,-795,0,1766116182,13266.13890880999,340.8556758900013,54127.22509752001
2025-12-19,03:49:44.000,353,11117558,-795,0,1766116183,13266.07828201999,340.74993894000363,54127.51156944001
2025-12-19,03:49:45.000,353,11117615,-795,0,1766116184,13266.14564512,340.60190721000254,54127.38580128
2025-12-19,03:49:46.000,353,11117602,-795,0,1766116185,13266.192799289995,340.4820719999989,54127.31593008001
2025-12-19,03:49:47.000,353,11117636,-795,0,1766116186,13266.293843939995,340.425678960004,54127.371827040006
2025-12-19,03:49:48.000,353,11117618,-795,0,1766116187,13266.40836121,340.3763350500012,54127.23208464
2025-12-19,03:49:49.000,353,11117578,-795,0,1766116188,13266.46225168999,340.3833841800006,54127.253046000005
2025-12-19,03:49:50.000,353,11117576,-795,0,1766116189,13266.455515379996,340.3974824399993,54127.29496872001
2025-12-19,03:49:51.000,353,11117569,-795,0,1766116190,13266.40162489999,340.3410894000044,54127.350865680004
2025-12-19,03:49:52.000,353,11117579,-795,0,1766116191,13266.38141596999,340.3269911399984,54127.26702024
2025-12-19,03:49:53.000,353,11117652,-795,0,1766116192,13266.415097519995,340.3269911399984,54127.46265960001
2025-12-19,03:49:54.000,353,11117593,-795,0,1766116193,13266.40162489999,340.31994200999907,54127.371827040006
2025-12-19,03:49:55.000,353,11117579,-795,0,1766116194,13266.334261799995,340.1930576700033,54126.798883200005
2025-12-19,03:49:56.000,353,11117575,-795,0,1766116195,13266.44204275999,340.1930576700033,54127.16920056
2025-12-19,03:49:57.000,353,11117643,-795,0,1766116196,13266.46225168999,340.1789594100046,54127.420736880005
2025-12-19,03:49:58.000,353,11117542,-795,0,1766116197,13266.44877907,340.1296155000018,54127.39278840001
2025-12-19,03:49:59.000,353,11117565,-795,0,1766116198,13266.36794335,340.10846811000374,54127.23907176
2025-12-19,03:50:00.000,353,11117506,-795,0,1766116199,13266.36794335,340.0379768100029,54127.301955840005
2025-12-19,03:50:01.000,353,11117595,-795,0,1766116200,13266.415097519995,339.9886329000001,54126.966574080005
2025-12-19,03:50:02.000,353,11117544,-795,0,1766116201,13266.38815228,339.9251907299986,54126.94561272
2025-12-19,03:50:03.000,353,11117591,-795,0,1766116202,13266.34099810999,339.87584682000306,54126.99452256
2025-12-19,03:50:04.000,353,11117552,-795,0,1766116203,13266.374679659995,339.8828959500024,54127.24605888001
2025-12-19,03:50:05.000,353,11117571,-795,0,1766116204,13266.314052869995,339.84765029999835,54127.22509752001
2025-12-19,03:50:06.000,353,11117527,-795,0,1766116205,13266.34773442,339.74896248000005,54127.23907176
2025-12-19,03:50:07.000,353,11117538,-795,0,1766116206,13266.34099810999,339.7066677000039,54127.16920056
2025-12-19,03:50:08.000,353,11117561,-795,0,1766116207,13266.34773442,339.6573237900011,54126.91067712001
2025-12-19,03:50:09.000,353,11117592,-795,0,1766116208,13266.314052869995,339.66437292000046,54126.81285744001
2025-12-19,03:50:10.000,353,11117578,-795,0,1766116209,13266.28710763,339.65027466000174,54126.99452256
2025-12-19,03:50:11.000,353,11117545,-795,0,1766116210,13266.30058024999,339.60093074999895,54127.10631648001
2025-12-19,03:50:12.000,353,11117563,-795,0,1766116211,13266.32752549,339.5727342300015,54127.17618768001
2025-12-19,03:50:13.000,353,11117542,-795,0,1766116212,13266.34099810999,339.5445377100041,54127.19714904001
2025-12-19,03:50:14.000,353,11117556,-795,0,1766116213,13266.34773442,339.55158684000344,54126.85478016
2025-12-19,03:50:15.000,353,11117600,-795,0,1766116214,13266.19953559999,339.51634118999937,54126.65215368001
2025-12-19,03:50:16.000,353,11117555,-795,0,1766116215,13266.09849094999,339.5445377100041,54126.70805064
2025-12-19,03:50:17.000,353,11117551,-795,0,1766116216,13266.18606298,339.5938816199996,54126.8338188
2025-12-19,03:50:18.000,353,11117580,-795,0,1766116217,13266.213008219995,339.5374885800047,54126.95259984
2025-12-19,03:50:19.000,353,11117572,-795,0,1766116218,13266.253426079995,339.55158684000344,54127.05740664001
2025-12-19,03:50:20.000,353,11117564,-795,0,1766116219,13266.293843939995,339.51634118999937,54126.9735612
2025-12-19,03:50:21.000,353,11117562,-795,0,1766116220,13266.273635009995,339.51634118999937,54126.69407640001
2025-12-19,03:50:22.000,353,11117510,-795,0,1766116221,13266.314052869995,339.4599481500045,54126.67311504001
2025-12-19,03:50:23.000,353,11117554,-795,0,1766116222,13266.253426079995,339.50929206,54126.98054832001
2025-12-19,03:50:24.000,353,11117569,-795,0,1766116223,13266.2668987,339.4951938000013,54126.868754400006
2025-12-19,03:50:25.000,353,11117572,-795,0,1766116224,13266.19953559999,339.4951938000013,54126.78490896
2025-12-19,03:50:26.000,353,11117537,-795,0,1766116225,13266.18606298,339.48109554000257,54126.78490896
2025-12-19,03:50:27.000,353,11117497,-795,0,1766116226,13266.152381429994,339.4106042400017,54126.44254008
2025-12-19,03:50:28.000,353,11117562,-795,0,1766116227,13266.213008219995,339.4247025000004,54126.582282480005
2025-12-19,03:50:29.000,353,11117571,-795,0,1766116228,13266.22648084,339.40355511000234,54126.78490896
2025-12-19,03:50:30.000,353,11117519,-795,0,1766116229,13266.20627191,339.41765337000106,54126.868754400006
2025-12-19,03:50:31.000,353,11117511,-795,0,1766116230,13266.13890880999,339.396505980003,54126.64516656001
2025-12-19,03:50:32.000,353,11117517,-795,0,1766116231,13266.132172499994,339.3894568500036,54126.70805064
2025-12-19,03:50:33.000,353,11117526,-795,0,1766116232,13266.105227259999,339.35421119999955,54126.60324384001
2025-12-19,03:50:34.000,353,11117538,-795,0,1766116233,13266.111963569994,339.2978181600047,54126.40760448001
2025-12-19,03:50:35.000,353,11117531,-795,0,1766116234,13266.031127849994,339.3119164200034,54126.31677192001
2025-12-19,03:50:36.000,353,11117522,-795,0,1766116235,13266.024391539999,339.3260146800021,54126.54035976
2025-12-19,03:50:37.000,353,11117513,-795,0,1766116236,13266.085018329999,339.31896555000276,54126.77093472001
2025-12-19,03:50:38.000,353,11117498,-795,0,1766116237,13266.09849094999,339.3119164200034,54126.79189608001
2025-12-19,03:50:39.000,353,11117494,-795,0,1766116238,13266.051336779994,339.2837198999987,54126.6591408
2025-12-19,03:50:40.000,353,11117509,-795,0,1766116239,13265.936819509989,339.25552338000125,54126.21196512
2025-12-19,03:50:41.000,353,11117524,-795,0,1766116240,13265.977237369989,339.22027773000445,54126.26786208001
2025-12-19,03:50:42.000,353,11117577,-795,0,1766116241,13265.997446299989,339.2273268600038,54126.60324384001
2025-12-19,03:50:43.000,353,11117533,-795,0,1766116242,13265.990709989994,339.1850320800004,54126.77093472001
2025-12-19,03:50:44.000,353,11117536,-795,0,1766116243,13265.943555819998,339.20617946999846,54126.63817944
2025-12-19,03:50:45.000,353,11117515,-795,0,1766116244,13265.896401649989,339.2273268600038,54126.62420520001
2025-12-19,03:50:46.000,353,11117465,-795,0,1766116245,13265.923346889998,339.1991303399991,54126.56132112
2025-12-19,03:50:47.000,353,11117469,-795,0,1766116246,13265.950292129994,339.177982950001,54126.379656
2025-12-19,03:50:48.000,353,11117540,-795,0,1766116247,13265.909874269993,339.1145407799995,54126.40061736
2025-12-19,03:50:49.000,353,11117446,-795,0,1766116248,13265.903137959998,339.17093382000166,54126.62420520001
2025-12-19,03:50:50.000,353,11117532,-795,0,1766116249,13265.963764749999,339.1638846900023,54126.7639476
2025-12-19,03:50:51.000,353,11117444,-795,0,1766116250,13265.943555819998,339.1427373000042,54126.729012
2025-12-19,03:50:52.000,353,11117515,-795,0,1766116251,13265.997446299989,339.1497864300036,54126.7639476
2025-12-19,03:50:53.000,353,11117513,-795,0,1766116252,13265.977237369989,339.12863903999823,54126.56132112
2025-12-19,03:50:54.000,353,11117510,-795,0,1766116253,13265.977237369989,339.1497864300036,54126.56830824
2025-12-19,03:50:55.000,353,11117487,-795,0,1766116254,13265.889665339993,339.1497864300036,54126.45651432001
2025-12-19,03:50:56.000,353,11117494,-795,0,1766116255,13265.970501059994,339.1427373000042,54126.729012
2025-12-19,03:50:57.000,353,11117490,-795,0,1766116256,13265.950292129994,339.1638846900023,54126.7639476
2025-12-19,03:50:58.000,353,11117516,-795,0,1766116257,13265.997446299989,339.1497864300036,54126.84080592001
2025-12-19,03:50:59.000,353,11117488,-795,0,1766116258,13266.024391539999,339.1638846900023,54126.75696048
2025-12-19,03:51:00.000,353,11117484,-795,0,1766116259,13266.031127849994,339.1215899099989,54126.63817944
2025-12-19,03:51:01.000,353,11117544,-795,0,1766116260,13266.051336779994,339.15683556000295,54126.63817944
2025-12-19,03:51:02.000,353,11117468,-795,0,1766116261,13266.017655229989,339.1638846900023,54126.90369
2025-12-19,03:51:03.000,353,11117517,-795,0,1766116262,13266.044600469999,339.1427373000042,54126.89670288
2025-12-19,03:51:04.000,353,11117485,-795,0,1766116263,13265.997446299989,339.1427373000042,54126.90369
2025-12-19,03:51:05.000,353,11117544,-795,0,1766116264,13265.943555819998,339.1427373000042,54126.78490896
2025-12-19,03:51:06.000,353,11117520,-795,0,1766116265,13265.957028439989,339.1145407799995,54126.49144992
2025-12-19,03:51:07.000,353,11117503,-795,0,1766116266,13265.950292129994,339.1215899099989,54126.54734688
2025-12-19,03:51:08.000,353,11117481,-795,0,1766116267,13265.997446299989,339.1497864300036,54126.868754400006
2025-12-19,03:51:09.000,353,11117506,-795,0,1766116268,13265.983973679999,339.1638846900023,54127.00150968
2025-12-19,03:51:10.000,353,11117493,-795,0,1766116269,13266.004182609999,339.13568817000487,54126.99452256
2025-12-19,03:51:11.000,353,11117475,-795,0,1766116270,13265.943555819998,339.1991303399991,54126.78490896
2025-12-19,03:51:12.000,353,11117448,-795,0,1766116271,13265.903137959998,339.1850320800004,54126.80587032
2025-12-19,03:51:13.000,353,11117482,-795,0,1766116272,13265.963764749999,339.1991303399991,54126.63817944
2025-12-19,03:51:14.000,353,11117536,-795,0,1766116273,13265.882929029998,339.1991303399991,54126.56132112
2025-12-19,03:51:15.000,353,11117480,-795,0,1766116274,13265.855983789988,339.2766707699993,54126.85478016
2025-12-19,03:51:16.000,353,11117465,-795,0,1766116275,13265.876192719988,339.30486729000404,54127.00150968
2025-12-19,03:51:17.000,353,11117473,-795,0,1766116276,13265.862720099998,339.26962163999997,54126.72202488001
2025-12-19,03:51:18.000,353,11117489,-795,0,1766116277,13265.849247479993,339.3330638100015,54127.05041952
2025-12-19,03:51:19.000,353,11117464,-795,0,1766116278,13265.855983789988,339.3330638100015,54126.749973360005
2025-12-19,03:51:20.000,353,11117492,-795,0,1766116279,13265.815565929988,339.3471620700002,54126.63817944
2025-12-19,03:51:21.000,353,11117437,-795,0,1766116280,13265.768411759993,339.3683094599983,54126.75696048
2025-12-19,03:51:22.000,353,11117464,-795,0,1766116281,13265.707784969993,339.4106042400017,54127.00150968
2025-12-19,03:51:23.000,353,11117458,-795,0,1766116282,13265.714521280002,339.3894568500036,54127.02945816001
2025-12-19,03:51:24.000,353,11117494,-795,0,1766116283,13265.640421869997,339.4599481500045,54127.00150968
2025-12-19,03:51:25.000,353,11117472,-795,0,1766116284,13265.579795079997,339.4317516299998,54126.77792184
2025-12-19,03:51:26.000,353,11117503,-795,0,1766116285,13265.579795079997,339.41765337000106,54126.74298624001
2025-12-19,03:51:27.000,353,11117440,-795,0,1766116286,13265.606740319992,339.4458498899985,54126.77792184
2025-12-19,03:51:28.000,353,11117479,-795,0,1766116287,13265.546113529992,339.46699728000385,54127.06439376
2025-12-19,03:51:29.000,353,11117490,-795,0,1766116288,13265.505695669992,339.4740464100032,54127.085355120005
2025-12-19,03:51:30.000,353,11117463,-795,0,1766116289,13265.424859949992,339.50224293000065,54127.02247104
2025-12-19,03:51:31.000,353,11117442,-795,0,1766116290,13265.458541499996,339.4951938000013,54127.00849680001
2025-12-19,03:51:32.000,353,11117472,-795,0,1766116291,13265.323815299991,339.43880075999914,54126.50542416001
2025-12-19,03:51:33.000,353,11117452,-795,0,1766116292,13265.445068879992,339.43880075999914,54126.89670288
2025-12-19,03:51:34.000,353,11117441,-795,0,1766116293,13265.404651019991,339.4458498899985,54127.0434324
2025-12-19,03:51:35.000,353,11117438,-795,0,1766116294,13265.296870059996,339.4599481500045,54126.95958696001
2025-12-19,03:51:36.000,353,11117463,-795,0,1766116295,13265.29013375,339.45289901999786,54127.036445280006
2025-12-19,03:51:37.000,353,11117442,-795,0,1766116296,13265.283397439991,339.4599481500045,54127.07138088
2025-12-19,03:51:38.000,353,11117490,-795,0,1766116297,13265.26318850999,339.4458498899985,54127.02945816001
2025-12-19,03:51:39.000,353,11117466,-795,0,1766116298,13265.344024229991,339.4247025000004,54126.93163848
2025-12-19,03:51:40.000,353,11117494,-795,0,1766116299,13265.24971589,339.3894568500036,54126.93163848
2025-12-19,03:51:41.000,353,11117446,-795,0,1766116300,13265.276661129996,339.4599481500045,54127.183174800004
2025-12-19,03:51:42.000,353,11117466,-795,0,1766116301,13265.283397439991,339.43880075999914,54127.36483992001
2025-12-19,03:51:43.000,353,11117416,-795,0,1766116302,13265.26992482,339.45289901999786,54127.26702024
2025-12-19,03:51:44.000,353,11117409,-795,0,1766116303,13265.24297957999,339.4317516299998,54127.2181104
2025-12-19,03:51:45.000,353,11117413,-795,0,1766116304,13265.12846231,339.4247025000004,54126.64516656001
2025-12-19,03:51:46.000,353,11117427,-795,0,1766116305,13265.16214385999,339.4106042400017,54126.88272864
2025-12-19,03:51:47.000,353,11117445,-795,0,1766116306,13265.16888017,339.4458498899985,54127.06439376
2025-12-19,03:51:48.000,353,11117443,-795,0,1766116307,13265.24297957999,339.4951938000013,54127.39278840001
2025-12-19,03:51:49.000,353,11117447,-795,0,1766116308,13265.22950696,339.51634118999937,54127.41374976001
2025-12-19,03:51:50.000,353,11117431,-795,0,1766116309,13265.216034339996,339.5727342300015,54127.44169824001
2025-12-19,03:51:51.000,353,11117407,-795,0,1766116310,13265.16888017,339.5586359700028,54127.2181104
2025-12-19,03:51:52.000,353,11117358,-795,0,1766116311,13265.12172599999,339.5304394499981,54126.98753544001
2025-12-19,03:51:53.000,353,11117417,-795,0,1766116312,13265.175616479995,339.5938816199996,54127.085355120005
2025-12-19,03:51:54.000,353,11117407,-795,0,1766116313,13265.155407549995,339.5797833600009,54127.39278840001
2025-12-19,03:51:55.000,353,11117443,-795,0,1766116314,13265.06109920999,339.5938816199996,54127.36483992001
2025-12-19,03:51:56.000,353,11117409,-795,0,1766116315,13264.9869998,339.636176400003,54127.19016192
2025-12-19,03:51:57.000,353,11117370,-795,0,1766116316,13265.10825338,339.62912727000366,54127.47663384
2025-12-19,03:51:58.000,353,11117358,-795,0,1766116317,13265.06783552,339.5938816199996,54127.17618768001
2025-12-19,03:51:59.000,353,11117339,-795,0,1766116318,13265.06109920999,339.5727342300015,54127.16221344
2025-12-19,03:52:00.000,353,11117425,-795,0,1766116319,13264.9869998,339.60093074999895,54127.14823920001
2025-12-19,03:52:01.000,353,11117428,-795,0,1766116320,13264.87921883999,339.6432255300024,54127.34387856001
2025-12-19,03:52:02.000,353,11117428,-795,0,1766116321,13264.912900389994,339.5938816199996,54127.46265960001
2025-12-19,03:52:03.000,353,11117427,-795,0,1766116322,13264.885955149999,339.5727342300015,54127.51156944001
2025-12-19,03:52:04.000,353,11117445,-795,0,1766116323,13264.83880097999,339.5797833600009,54127.34387856001
2025-12-19,03:52:05.000,353,11117438,-795,0,1766116324,13264.805119429999,339.51634118999937,54127.0434324
2025-12-19,03:52:06.000,353,11117389,-795,0,1766116325,13264.811855739994,339.5374885800047,54127.16920056
2025-12-19,03:52:07.000,353,11117410,-795,0,1766116326,13264.764701569999,339.5727342300015,54127.49060808001
2025-12-19,03:52:08.000,353,11117412,-795,0,1766116327,13264.663656919998,339.5304394499981,54127.48362096001
2025-12-19,03:52:09.000,353,11117413,-795,0,1766116328,13264.636711679988,339.50224293000065,54127.4975952
2025-12-19,03:52:10.000,353,11117395,-795,0,1766116329,13264.569348579993,339.48814467000193,54127.36483992001
2025-12-19,03:52:11.000,353,11117424,-795,0,1766116330,13264.555875960003,339.48109554000257,54127.06439376
2025-12-19,03:52:12.000,353,11117415,-795,0,1766116331,13264.569348579993,339.4458498899985,54127.26003312
2025-12-19,03:52:13.000,353,11117385,-795,0,1766116332,13264.562612269998,339.4599481500045,54127.350865680004
2025-12-19,03:52:14.000,353,11117424,-795,0,1766116333,13264.495249170002,339.46699728000385,54127.44169824001
2025-12-19,03:52:15.000,353,11117405,-795,0,1766116334,13264.394204520002,339.4317516299998,54127.2879816
2025-12-19,03:52:16.000,353,11117377,-795,0,1766116335,13264.495249170002,339.4317516299998,54127.3578528
2025-12-19,03:52:17.000,353,11117374,-795,0,1766116336,13264.414413450002,339.4106042400017,54127.29496872001
2025-12-19,03:52:18.000,353,11117381,-795,0,1766116337,13264.394204520002,339.3260146800021,54126.93862560001
2025-12-19,03:52:19.000,353,11117389,-795,0,1766116338,13264.387468209992,339.3683094599983,54127.183174800004
2025-12-19,03:52:20.000,353,11117378,-795,0,1766116339,13264.414413450002,339.3260146800021,54127.47663384
2025-12-19,03:52:21.000,353,11117380,-795,0,1766116340,13264.387468209992,339.34011294000084,54127.45567248
2025-12-19,03:52:22.000,353,11117448,-795,0,1766116341,13264.394204520002,339.35421119999955,54127.588427760005
2025-12-19,03:52:23.000,353,11117349,-795,0,1766116342,13264.373995590002,339.3471620700002,54127.427724
2025-12-19,03:52:24.000,353,11117384,-795,0,1766116343,13264.407677139992,339.3119164200034,54127.26003312
2025-12-19,03:52:25.000,353,11117335,-795,0,1766116344,13264.306632489992,339.2837198999987,54127.134264960005
2025-12-19,03:52:26.000,353,11117380,-795,0,1766116345,13264.299896179997,339.30486729000404,54127.301955840005
2025-12-19,03:52:27.000,353,11117373,-795,0,1766116346,13264.299896179997,339.2837198999987,54127.4975952
2025-12-19,03:52:28.000,353,11117383,-795,0,1766116347,13264.313368800002,339.3260146800021,54127.70022168001
2025-12-19,03:52:29.000,353,11117379,-795,0,1766116348,13264.293159870002,339.2978181600047,54127.72118304
2025-12-19,03:52:30.000,353,11117405,-795,0,1766116349,13264.326841419992,339.29076902999805,54127.57445352
2025-12-19,03:52:31.000,353,11117370,-795,0,1766116350,13264.259478319997,339.26962163999997,54127.26702024
2025-12-19,03:52:32.000,353,11117327,-795,0,1766116351,13264.239269389996,339.25552338000125,54127.29496872001
2025-12-19,03:52:33.000,353,11117405,-795,0,1766116352,13264.239269389996,339.2837198999987,54127.6722732
2025-12-19,03:52:34.000,353,11117399,-795,0,1766116353,13264.266214629992,339.26962163999997,54127.6722732
2025-12-19,03:52:35.000,353,11117408,-795,0,1766116354,13264.246005699992,339.2343759900032,54127.588427760005
2025-12-19,03:52:36.000,353,11117328,-795,0,1766116355,13264.151697360001,339.29076902999805,54127.48362096001
2025-12-19,03:52:37.000,353,11117334,-795,0,1766116356,13264.279687249997,339.22027773000445,54127.41374976001
2025-12-19,03:52:38.000,353,11117300,-795,0,1766116357,13264.252742010001,339.2484742500019,54127.48362096001
2025-12-19,03:52:39.000,353,11117321,-795,0,1766116358,13264.252742010001,339.2766707699993,54127.62336336
2025-12-19,03:52:40.000,353,11117392,-795,0,1766116359,13264.272950940001,339.2484742500019,54127.63035048001
2025-12-19,03:52:41.000,353,11117370,-795,0,1766116360,13264.212324150001,339.24142512000253,54127.63035048001
2025-12-19,03:52:42.000,353,11117385,-795,0,1766116361,13264.259478319997,339.19208120999974,54127.756118640005
2025-12-19,03:52:43.000,353,11117419,-795,0,1766116362,13264.239269389996,339.2273268600038,54127.51156944001
2025-12-19,03:52:44.000,353,11117351,-795,0,1766116363,13264.279687249997,339.2132285999978,54127.44169824001
2025-12-19,03:52:45.000,353,11117352,-795,0,1766116364,13264.252742010001,339.1638846900023,54127.27400736001
2025-12-19,03:52:46.000,353,11117375,-795,0,1766116365,13264.326841419992,339.2625725100006,54127.77009288
2025-12-19,03:52:47.000,353,11117284,-795,0,1766116366,13264.367259279992,339.20617946999846,54127.79804136001
2025-12-19,03:52:48.000,353,11117357,-795,0,1766116367,13264.320105109997,339.177982950001,54127.84695120001
2025-12-19,03:52:49.000,353,11117346,-795,0,1766116368,13264.380731899997,339.1638846900023,54127.82598984001
2025-12-19,03:52:50.000,353,11117423,-795,0,1766116369,13264.353786660002,339.17093382000166,54127.4975952
2025-12-19,03:52:51.000,353,11117348,-795,0,1766116370,13264.387468209992,339.1638846900023,54127.49060808001
2025-12-19,03:52:52.000,353,11117339,-795,0,1766116371,13264.387468209992,339.2132285999978,54127.76310576
2025-12-19,03:52:53.000,353,11117395,-795,0,1766116372,13264.434622380002,339.2132285999978,54128.02861632
2025-12-19,03:52:54.000,353,11117309,-795,0,1766116373,13264.427886069992,339.2625725100006,54127.951758
2025-12-19,03:52:55.000,353,11117345,-795,0,1766116374,13264.380731899997,339.2273268600038,54127.686247440004
2025-12-19,03:52:56.000,353,11117315,-795,0,1766116375,13264.468303929993,339.2343759900032,54127.66528608
2025-12-19,03:52:57.000,353,11117299,-795,0,1766116376,13264.576084889988,339.2484742500019,54127.51156944001
2025-12-19,03:52:58.000,353,11117368,-795,0,1766116377,13264.549139649993,339.2273268600038,54127.77708000001
2025-12-19,03:52:59.000,353,11117357,-795,0,1766116378,13264.569348579993,339.26962163999997,54127.99368072001
2025-12-19,03:53:00.000,353,11117349,-795,0,1766116379,13264.582821199998,339.26962163999997,54127.97970648
2025-12-19,03:53:01.000,353,11117324,-795,0,1766116380,13264.616502749988,339.2343759900032,54128.08451328001
2025-12-19,03:53:02.000,353,11117320,-795,0,1766116381,13264.555875960003,339.2132285999978,54128.091500400005
2025-12-19,03:53:03.000,353,11117270,-795,0,1766116382,13264.576084889988,339.15683556000295,54127.86092544
2025-12-19,03:53:04.000,353,11117334,-795,0,1766116383,13264.569348579993,339.1497864300036,54127.84695120001
2025-12-19,03:53:05.000,353,11117306,-795,0,1766116384,13264.582821199998,339.1850320800004,54127.951758
2025-12-19,03:53:06.000,353,11117351,-795,0,1766116385,13264.542403339998,339.22027773000445,54128.11246176001
2025-12-19,03:53:07.000,353,11117299,-795,0,1766116386,13264.542403339998,339.2273268600038,54128.140410240005
2025-12-19,03:53:08.000,353,11117307,-795,0,1766116387,13264.603030129998,339.20617946999846,54128.34303672
2025-12-19,03:53:09.000,353,11117335,-795,0,1766116388,13264.508721789993,339.22027773000445,54128.021629200004
2025-12-19,03:53:10.000,353,11117310,-795,0,1766116389,13264.582821199998,339.1991303399991,54128.08451328001
2025-12-19,03:53:11.000,353,11117268,-795,0,1766116390,13264.468303929993,339.22027773000445,54127.8818868
2025-12-19,03:53:12.000,353,11117275,-795,0,1766116391,13264.501985479998,339.29076902999805,54128.308101120005
2025-12-19,03:53:13.000,353,11117268,-795,0,1766116392,13264.488512859993,339.26962163999997,54128.28015264001
2025-12-19,03:53:14.000,353,11117336,-795,0,1766116393,13264.468303929993,339.2484742500019,54128.2661784
2025-12-19,03:53:15.000,353,11117305,-795,0,1766116394,13264.347050349992,339.29076902999805,54128.20329432001
2025-12-19,03:53:16.000,353,11117339,-795,0,1766116395,13264.380731899997,339.2273268600038,54127.90983528
2025-12-19,03:53:17.000,353,11117304,-795,0,1766116396,13264.326841419992,339.2625725100006,54128.02861632
2025-12-19,03:53:18.000,353,11117292,-755,0,1766116397,13264.279687249997,339.3683094599983,54128.021629200004
2025-12-19,03:53:19.000,353,11117290,-795,0,1766116398,13264.151697360001,339.4951938000013,54128.140410240005
2025-12-19,03:53:20.000,353,11117301,-795,0,1766116399,13264.158433669996,339.48814467000193,54127.923809520005
2025-12-19,03:53:21.000,353,11117306,-795,0,1766116400,13264.259478319997,339.56568510000216,54128.091500400005
2025-12-19,03:53:22.000,353,11117306,-795,0,1766116401,13264.320105109997,339.50224293000065,54128.22425568
2025-12-19,03:53:23.000,353,11117334,-795,0,1766116402,13264.347050349992,339.4740464100032,54127.79105424
2025-12-19,03:53:24.000,353,11117317,-795,0,1766116403,13264.246005699992,339.4106042400017,54127.77708000001
2025-12-19,03:53:25.000,353,11117300,-795,0,1766116404,13264.212324150001,339.4106042400017,54127.99368072001
2025-12-19,03:53:26.000,353,11117259,-795,0,1766116405,13264.198851529996,339.45289901999786,54128.25220416001
2025-12-19,03:53:27.000,353,11117256,-795,0,1766116406,13264.1112795,339.46699728000385,54128.3360496
2025-12-19,03:53:28.000,353,11117274,-795,0,1766116407,13264.084334259991,339.4740464100032,54128.28713976
2025-12-19,03:53:29.000,353,11117311,-795,0,1766116408,13264.037180089996,339.5374885800047,54128.36399808
2025-12-19,03:53:30.000,353,11117345,-795,0,1766116409,13263.976553299995,339.51634118999937,54128.03560344001
2025-12-19,03:53:31.000,353,11117309,-795,0,1766116410,13263.96981699,339.5727342300015,54128.09848752
2025-12-19,03:53:32.000,353,11117309,-795,0,1766116411,13263.99002592,339.61502900999767,54128.475792000005
2025-12-19,03:53:33.000,353,11117296,-795,0,1766116412,13263.98328960999,339.636176400003,54128.53168896
2025-12-19,03:53:34.000,353,11117274,-795,0,1766116413,13263.96308067999,339.6432255300024,54128.524701840004
2025-12-19,03:53:35.000,353,11117293,-795,0,1766116414,13263.814881859995,339.6714220499998,54128.29412688
2025-12-19,03:53:36.000,353,11117283,-795,0,1766116415,13263.88898127,339.6925694399979,54128.23822992
2025-12-19,03:53:37.000,353,11117284,-795,0,1766116416,13263.80814555,339.68552030999854,54128.091500400005
2025-12-19,03:53:38.000,353,11117275,-795,0,1766116417,13263.82161816999,339.66437292000046,54128.15438448001
2025-12-19,03:53:39.000,353,11117296,-795,0,1766116418,13263.80814555,339.7348642200013,54128.48976624001
2025-12-19,03:53:40.000,353,11117285,-795,0,1766116419,13263.80814555,339.72781509000197,54128.48976624001
2025-12-19,03:53:41.000,353,11117300,-795,0,1766116420,13263.774463999995,339.7348642200013,54128.48277912
2025-12-19,03:53:42.000,353,11117255,-795,0,1766116421,13263.774463999995,339.77715900000476,54128.63649576001
2025-12-19,03:53:43.000,353,11117232,-795,0,1766116422,13263.72730983,339.7560116099994,54128.32207536001
2025-12-19,03:53:44.000,353,11117314,-795,0,1766116423,13263.68015565999,339.74896248000005,54128.308101120005
2025-12-19,03:53:45.000,353,11117185,-795,0,1766116424,13263.606056249999,339.7207659600026,54128.140410240005
2025-12-19,03:53:46.000,353,11117288,-795,0,1766116425,13263.592583629994,339.79830639000284,54128.5107276
2025-12-19,03:53:47.000,353,11117266,-795,0,1766116426,13263.606056249999,339.7560116099994,54128.65047
2025-12-19,03:53:48.000,353,11117233,-795,0,1766116427,13263.63973779999,339.7207659600026,54128.62252152
2025-12-19,03:53:49.000,353,11117308,-795,0,1766116428,13263.606056249999,339.7560116099994,54128.69937984
2025-12-19,03:53:50.000,353,11117258,-795,0,1766116429,13263.61952886999,339.74896248000005,54128.3360496
2025-12-19,03:53:51.000,353,11117205,-795,0,1766116430,13263.525220529998,339.71371683000325,54128.1963072
2025-12-19,03:53:52.000,353,11117217,-795,0,1766116431,13263.531956839994,339.7066677000039,54128.3360496
2025-12-19,03:53:53.000,353,11117268,-795,0,1766116432,13263.518484219989,339.7348642200013,54128.53867608001
2025-12-19,03:53:54.000,353,11117260,-795,0,1766116433,13263.531956839994,339.7419133500007,54128.66444424001
2025-12-19,03:53:55.000,353,11117261,-795,0,1766116434,13263.491538979993,339.7419133500007,54128.5805988
2025-12-19,03:53:56.000,353,11117284,-795,0,1766116435,13263.430912189993,339.7419133500007,54128.4059208
2025-12-19,03:53:57.000,353,11117276,-795,0,1766116436,13263.585847319999,339.7348642200013,54128.357010960004
2025-12-19,03:53:58.000,353,11117219,-795,0,1766116437,13263.531956839994,339.74896248000005,54128.20329432001
2025-12-19,03:53:59.000,353,11117230,-795,0,1766116438,13263.552165769994,339.79830639000284,54128.53867608001
2025-12-19,03:54:00.000,353,11117251,-795,0,1766116439,13263.558902079989,339.8546994299977,54128.62950864
2025-12-19,03:54:01.000,353,11117243,-795,0,1766116440,13263.511747909994,339.8687976900037,54128.53867608001
2025-12-19,03:54:02.000,353,11117281,-795,0,1766116441,13263.545429459999,339.9181415999992,54128.58758592001
2025-12-19,03:54:03.000,353,11117268,-795,0,1766116442,13263.572374699994,339.9040433400005,54128.67143136
2025-12-19,03:54:04.000,353,11117265,-795,0,1766116443,13263.606056249999,339.93928899000457,54128.45483064
2025-12-19,03:54:05.000,353,11117257,-795,0,1766116444,13263.538693149989,339.97453464000137,54128.21726856
2025-12-19,03:54:06.000,353,11117237,-795,0,1766116445,13263.606056249999,340.0027311599988,54128.692392720004
2025-12-19,03:54:07.000,353,11117208,-795,0,1766116446,13263.653210419994,340.0379768100029,54128.72732832
2025-12-19,03:54:08.000,353,11117257,-795,0,1766116447,13263.61952886999,340.07322245999967,54128.67841848
2025-12-19,03:54:09.000,353,11117250,-795,0,1766116448,13263.646474109999,340.08027158999903,54128.69937984
2025-12-19,03:54:10.000,353,11117213,-795,0,1766116449,13263.65994672999,340.14371376000054,54128.44784352001
2025-12-19,03:54:11.000,353,11117232,-795,0,1766116450,13263.673419349994,340.1507628899999,54128.3360496
2025-12-19,03:54:12.000,353,11117232,-795,0,1766116451,13263.734046139994,340.10846811000374,54128.475792000005
2025-12-19,03:54:13.000,353,11117200,-795,0,1766116452,13263.754255069995,340.1930576700033,54128.78322528001
2025-12-19,03:54:14.000,353,11117235,-795,0,1766116453,13263.78120030999,340.1648611499986,54128.86707072
2025-12-19,03:54:15.000,353,11117255,-795,0,1766116454,13263.78120030999,340.1648611499986,54128.53168896
2025-12-19,03:54:16.000,353,11117223,-795,0,1766116455,13263.794672929995,340.18600854000397,54128.67841848
2025-12-19,03:54:17.000,353,11117167,-795,0,1766116456,13263.814881859995,340.14371376000054,54128.34303672
2025-12-19,03:54:18.000,353,11117212,-795,0,1766116457,13263.855299719995,340.1366646300012,54128.41290792
2025-12-19,03:54:19.000,353,11117228,-795,0,1766116458,13263.86877234,340.171910279998,54128.55265032
2025-12-19,03:54:20.000,353,11117232,-795,0,1766116459,13263.78120030999,340.18600854000397,54128.79719952
2025-12-19,03:54:21.000,353,11117215,-795,0,1766116460,13263.835090789995,340.1507628899999,54128.49675336001
2025-12-19,03:54:22.000,353,11117174,-795,0,1766116461,13263.99002592,340.1648611499986,54128.811173760005
2025-12-19,03:54:23.000,353,11117128,-795,0,1766116462,13263.94287174999,340.1366646300012,54128.7902124
2025-12-19,03:54:24.000,353,11117220,-795,0,1766116463,13263.92266281999,340.1366646300012,54128.475792000005
2025-12-19,03:54:25.000,353,11117240,-795,0,1766116464,13263.875508649995,340.1296155000018,54128.31508824
2025-12-19,03:54:26.000,353,11117203,-795,0,1766116465,13263.92266281999,340.171910279998,54128.53168896
2025-12-19,03:54:27.000,353,11117235,-795,0,1766116466,13263.92939913,340.1648611499986,54128.55963744
2025-12-19,03:54:28.000,353,11117218,-795,0,1766116467,13264.01023485,340.1507628899999,54128.79719952
2025-12-19,03:54:29.000,353,11117224,-795,0,1766116468,13263.98328960999,340.1507628899999,54128.74828968
2025-12-19,03:54:30.000,353,11117244,-795,0,1766116469,13263.99002592,340.1507628899999,54128.69937984
2025-12-19,03:54:31.000,353,11117177,-795,0,1766116470,13263.936135439995,340.14371376000054,54128.31508824
2025-12-19,03:54:32.000,353,11117163,-795,0,1766116471,13263.92266281999,340.12256637000246,54128.38495944
2025-12-19,03:54:33.000,353,11117179,-795,0,1766116472,13263.936135439995,340.1507628899999,54128.713354080006
2025-12-19,03:54:34.000,353,11117204,-795,0,1766116473,13263.92266281999,340.15781201999926,54128.7203412
2025-12-19,03:54:35.000,353,11117206,-795,0,1766116474,13263.88224495999,340.15781201999926,54128.67143136
2025-12-19,03:54:36.000,353,11117170,-795,0,1766116475,13263.855299719995,340.14371376000054,54128.55963744
2025-12-19,03:54:37.000,353,11117199,-795,0,1766116476,13263.94960806,340.10846811000374,54128.60854728
2025-12-19,03:54:38.000,353,11117240,-795,0,1766116477,13263.88224495999,340.0873207199984,54128.50374048
2025-12-19,03:54:39.000,353,11117139,-795,0,1766116478,13263.936135439995,340.07322245999967,54128.39893368001
2025-12-19,03:54:40.000,353,11117244,-795,0,1766116479,13263.90245388999,340.1296155000018,54128.762263920005
2025-12-19,03:54:41.000,353,11117172,-795,0,1766116480,13263.855299719995,340.1155172400031,54128.57361168
2025-12-19,03:54:42.000,353,11117192,-795,0,1766116481,13263.855299719995,340.0873207199984,54128.67143136
2025-12-19,03:54:43.000,353,11117169,-795,0,1766116482,13263.92939913,340.1296155000018,54128.75527680001
2025-12-19,03:54:44.000,353,11117201,-795,0,1766116483,13263.86877234,340.0661733300003,54128.43386928
2025-12-19,03:54:45.000,353,11117241,-795,0,1766116484,13263.74751876,340.04502594000223,54127.99368072001
2025-12-19,03:54:46.000,353,11117149,-795,0,1766116485,13263.92939913,340.0379768100029,54128.475792000005
2025-12-19,03:54:47.000,353,11117106,-795,0,1766116486,13263.92266281999,340.0661733300003,54128.66444424001
2025-12-19,03:54:48.000,353,11117155,-795,0,1766116487,13263.895717579995,340.0309276800035,54128.45483064
2025-12-19,03:54:49.000,353,11117213,-795,0,1766116488,13263.94960806,340.0661733300003,54128.56662456001
2025-12-19,03:54:50.000,353,11117225,-795,0,1766116489,13263.92266281999,340.0168294200048,54128.57361168
2025-12-19,03:54:51.000,353,11117150,-795,0,1766116490,13263.976553299995,339.9886329000001,54128.39893368001
2025-12-19,03:54:52.000,353,11117131,-795,0,1766116491,13264.02370746999,339.9533872500033,54128.475792000005
2025-12-19,03:54:53.000,353,11117176,-795,0,1766116492,13263.98328960999,340.0168294200048,54128.60156016
2025-12-19,03:54:54.000,353,11117173,-795,0,1766116493,13263.956344369995,340.0027311599988,54128.65047
2025-12-19,03:54:55.000,353,11117175,-795,0,1766116494,13263.92266281999,339.9815837700007,54128.55265032
2025-12-19,03:54:56.000,353,11117157,-795,0,1766116495,13263.88224495999,339.967485510002,54128.58758592001
2025-12-19,03:54:57.000,353,11117109,-795,0,1766116496,13263.92266281999,339.9886329000001,54128.5107276
2025-12-19,03:54:58.000,353,11117184,-795,0,1766116497,13263.94960806,339.9181415999992,54128.35002384001
2025-12-19,03:54:59.000,353,11117141,-795,0,1766116498,13263.96308067999,339.9251907299986,54128.4059208
2025-12-19,03:55:00.000,353,11117134,-795,0,1766116499,13263.936135439995,339.93928899000457,54128.713354080006
2025-12-19,03:55:01.000,353,11117179,-795,0,1766116500,13263.915926509995,339.9181415999992,54128.62252152
2025-12-19,03:55:02.000,353,11117170,-795,0,1766116501,13263.98328960999,339.89699421000114,54128.84610936
2025-12-19,03:55:03.000,353,11117098,-795,0,1766116502,13263.94287174999,339.93223985999794,54128.713354080006
2025-12-19,03:55:04.000,353,11117113,-795,0,1766116503,13263.88224495999,339.83355203999963,54128.51771472001
2025-12-19,03:55:05.000,353,11117140,-795,0,1766116504,13263.86877234,339.8265029100003,54128.25220416001
2025-12-19,03:55:06.000,353,11117200,-795,0,1766116505,13263.88224495999,339.8194537800009,54128.28015264001
2025-12-19,03:55:07.000,353,11117214,-795,0,1766116506,13263.84856341,339.8546994299977,54128.62252152
2025-12-19,03:55:08.000,353,11117162,-795,0,1766116507,13263.915926509995,339.86174856000434,54128.80418664001
2025-12-19,03:55:09.000,353,11117135,-795,0,1766116508,13263.895717579995,339.86174856000434,54128.83912224
2025-12-19,03:55:10.000,353,11117138,-795,0,1766116509,13263.90245388999,339.84765029999835,54128.811173760005
2025-12-19,03:55:11.000,353,11117047,-795,0,1766116510,13263.814881859995,339.8053555200022,54128.28713976
2025-12-19,03:55:12.000,353,11117084,-795,0,1766116511,13263.835090789995,339.76306073999876,54128.39194656
2025-12-19,03:55:13.000,353,11117100,-795,0,1766116512,13263.835090789995,339.72781509000197,54128.39893368001
2025-12-19,03:55:14.000,353,11117121,-795,0,1766116513,13263.80140923999,339.76306073999876,54128.74828968
2025-12-19,03:55:15.000,353,11117149,-795,0,1766116514,13263.78120030999,339.7701098699981,54128.62252152
2025-12-19,03:55:16.000,353,11117146,-795,0,1766116515,13263.78793662,339.7912572600035,54128.67143136
2025-12-19,03:55:17.000,353,11117097,-795,0,1766116516,13263.80140923999,339.7912572600035,54128.76925104
2025-12-19,03:55:18.000,353,11117132,-795,0,1766116517,13263.78120030999,339.74896248000005,54128.426882160005
2025-12-19,03:55:19.000,353,11117087,-795,0,1766116518,13263.65994672999,339.76306073999876,54128.28713976
2025-12-19,03:55:20.000,353,11117107,-795,0,1766116519,13263.734046139994,339.76306073999876,54128.44784352001
2025-12-19,03:55:21.000,353,11117133,-795,0,1766116520,13263.70036458999,339.76306073999876,54128.39194656
2025-12-19,03:55:22.000,353,11117127,-795,0,1766116521,13263.572374699994,339.79830639000284,54128.41989504001
2025-12-19,03:55:23.000,353,11117158,-795,0,1766116522,13263.68015565999,339.7842081300041,54128.5805988
2025-12-19,03:55:24.000,353,11117113,-795,0,1766116523,13263.633001489994,339.8053555200022,54128.545663200006
2025-12-19,03:55:25.000,353,11117112,-795,0,1766116524,13263.61952886999,339.71371683000325,54128.11246176001
2025-12-19,03:55:26.000,353,11117173,-795,0,1766116525,13263.599319939989,339.72781509000197,54128.23822992
2025-12-19,03:55:27.000,353,11117103,-795,0,1766116526,13263.612792559994,339.8053555200022,54128.55265032
2025-12-19,03:55:28.000,353,11117132,-795,0,1766116527,13263.579111009989,339.7842081300041,54128.56662456001
2025-12-19,03:55:29.000,353,11117099,-795,0,1766116528,13263.545429459999,339.8053555200022,54128.4059208
2025-12-19,03:55:30.000,353,11117151,-795,0,1766116529,13263.579111009989,339.81240465000155,54128.545663200006
2025-12-19,03:55:31.000,353,11117113,-795,0,1766116530,13263.505011599998,339.840601169999,54128.31508824
2025-12-19,03:55:32.000,353,11117135,-795,0,1766116531,13263.545429459999,339.7701098699981,54128.18233296001
2025-12-19,03:55:33.000,353,11117116,-795,0,1766116532,13263.538693149989,339.79830639000284,54128.29412688
2025-12-19,03:55:34.000,353,11117076,-795,0,1766116533,13263.498275289989,339.8687976900037,54128.66444424001
2025-12-19,03:55:35.000,353,11117086,-795,0,1766116534,13263.377021709988,339.89699421000114,54128.2661784
2025-12-19,03:55:36.000,353,11117113,-795,0,1766116535,13263.457857429989,339.83355203999963,54128.49675336001
2025-12-19,03:55:37.000,353,11117110,-795,0,1766116536,13263.437648499988,339.8687976900037,54128.46181776
2025-12-19,03:55:38.000,353,11117130,-795,0,1766116537,13263.484802669998,339.86174856000434,54128.29412688
2025-12-19,03:55:39.000,353,11117109,-795,0,1766116538,13263.491538979993,339.9040433400005,54128.28015264001
2025-12-19,03:55:40.000,353,11117078,-795,0,1766116539,13263.518484219989,339.89699421000114,54128.28015264001
2025-12-19,03:55:41.000,353,11117140,-795,0,1766116540,13263.511747909994,339.93223985999794,54128.57361168
2025-12-19,03:55:42.000,353,11117147,-795,0,1766116541,13263.572374699994,339.91109246999986,54128.66444424001
2025-12-19,03:55:43.000,353,11117058,-795,0,1766116542,13263.511747909994,339.967485510002,54128.643482880005
2025-12-19,03:55:44.000,353,11117107,-795,0,1766116543,13263.505011599998,339.93223985999794,54128.67841848
2025-12-19,03:55:45.000,353,11117107,-795,0,1766116544,13263.424175879998,339.93223985999794,54128.259191280005
2025-12-19,03:55:46.000,353,11117133,-795,0,1766116545,13263.403966949998,339.967485510002,54128.24521704
2025-12-19,03:55:47.000,353,11117113,-795,0,1766116546,13263.383758019998,339.99568202999944,54128.41989504001
2025-12-19,03:55:48.000,353,11117103,-795,0,1766116547,13263.444384809998,340.02387855000416,54128.74130256
2025-12-19,03:55:49.000,353,11117138,-795,0,1766116548,13263.478066359989,340.0309276800035,54128.77623816
2025-12-19,03:55:50.000,353,11117046,-795,0,1766116549,13263.444384809998,340.0520750700016,54128.78322528001
2025-12-19,03:55:51.000,353,11117033,-795,0,1766116550,13263.329867539993,340.05912420000095,54128.58758592001
2025-12-19,03:55:52.000,353,11117075,-795,0,1766116551,13263.336603850003,340.08027158999903,54128.3360496
2025-12-19,03:55:53.000,353,11117135,-795,0,1766116552,13263.302922299998,340.09436984999775,54128.34303672
2025-12-19,03:55:54.000,353,11117117,-795,0,1766116553,13263.329867539993,340.09436984999775,54128.78322528001
2025-12-19,03:55:55.000,353,11117117,-795,0,1766116554,13263.255768130002,340.1296155000018,54128.60854728
2025-12-19,03:55:56.000,353,11117056,-795,0,1766116555,13263.296185990002,340.171910279998,54128.74828968
2025-12-19,03:55:57.000,353,11117064,-795,0,1766116556,13263.316394920002,340.20715593000205,54128.8950192
2025-12-19,03:55:58.000,353,11117073,-795,0,1766116557,13263.323131229998,340.1648611499986,54128.75527680001
2025-12-19,03:55:59.000,353,11117090,-795,0,1766116558,13263.296185990002,340.20715593000205,54128.55963744
2025-12-19,03:56:00.000,353,11117063,-795,0,1766116559,13263.255768130002,340.1930576700033,54128.41290792
2025-12-19,03:56:01.000,353,11117112,-795,0,1766116560,13263.255768130002,340.2494507099982,54128.79719952
2025-12-19,03:56:02.000,353,11117113,-795,0,1766116561,13263.262504439997,340.24240157999884,54128.8950192
2025-12-19,03:56:03.000,353,11117092,-795,0,1766116562,13263.249031819993,340.2776472300029,54128.90200632001
2025-12-19,03:56:04.000,353,11117094,-795,0,1766116563,13263.228822889992,340.2846963600023,54128.90899344
2025-12-19,03:56:05.000,353,11117130,-795,0,1766116564,13263.161459789997,340.2776472300029,54128.48976624001
2025-12-19,03:56:06.000,353,11117009,-795,0,1766116565,13263.174932410002,340.298794620001,54128.56662456001
2025-12-19,03:56:07.000,353,11117042,-795,0,1766116566,13263.201877649997,340.2776472300029,54128.62950864
2025-12-19,03:56:08.000,353,11117077,-795,0,1766116567,13263.141250859997,340.30584375000035,54128.97187752001
2025-12-19,03:56:09.000,353,11117111,-795,0,1766116568,13263.161459789997,340.29174549000163,54128.95091616001
2025-12-19,03:56:10.000,353,11117117,-795,0,1766116569,13263.080624069997,340.298794620001,54128.860083600004
2025-12-19,03:56:11.000,353,11117077,-795,0,1766116570,13263.067151449992,340.2846963600023,54128.88803208
2025-12-19,03:56:12.000,353,11117085,-795,0,1766116571,13263.121041929997,340.27059810000355,54128.7203412
2025-12-19,03:56:13.000,353,11117086,-795,0,1766116572,13263.141250859997,340.3128928799997,54128.74130256
2025-12-19,03:56:14.000,353,11117026,-795,0,1766116573,13263.121041929997,340.30584375000035,54128.929954800005
2025-12-19,03:56:15.000,353,11117048,-795,0,1766116574,13263.019997279996,340.30584375000035,54128.80418664001
2025-12-19,03:56:16.000,353,11117096,-795,0,1766116575,13263.019997279996,340.2635489700042,54128.68540560001
2025-12-19,03:56:17.000,353,11117027,-795,0,1766116576,13263.046942519992,340.29174549000163,54128.860083600004
2025-12-19,03:56:18.000,353,11117090,-795,0,1766116577,13263.087360379992,340.298794620001,54128.97187752001
2025-12-19,03:56:19.000,353,11117064,-795,0,1766116578,13263.087360379992,340.27059810000355,54128.69937984
2025-12-19,03:56:20.000,353,11117036,-795,0,1766116579,13263.053678830001,340.27059810000355,54128.67841848
2025-12-19,03:56:21.000,353,11117080,-795,0,1766116580,13263.067151449992,340.31994200999907,54128.95790328
2025-12-19,03:56:22.000,353,11117035,-795,0,1766116581,13263.134514550002,340.30584375000035,54128.86707072
2025-12-19,03:56:23.000,353,11117080,-795,0,1766116582,13262.986315729991,340.3410894000044,54128.88803208
2025-12-19,03:56:24.000,353,11117038,-795,0,1766116583,13263.087360379992,340.31994200999907,54129.00681312
2025-12-19,03:56:25.000,353,11117054,-795,0,1766116584,13263.046942519992,340.2635489700042,54128.66444424001
2025-12-19,03:56:26.000,353,11117073,-795,0,1766116585,13263.067151449992,340.27059810000355,54128.53867608001
2025-12-19,03:56:27.000,353,11117083,-795,0,1766116586,13263.053678830001,340.2635489700042,54128.61553440001
2025-12-19,03:56:28.000,353,11117066,-795,0,1766116587,13263.147987169992,340.2846963600023,54129.08367144
2025-12-19,03:56:29.000,353,11117001,-795,0,1766116588,13263.114305620002,340.2846963600023,54129.09065856001
2025-12-19,03:56:30.000,353,11117046,-795,0,1766116589,13263.121041929997,340.29174549000163,54129.07668432
2025-12-19,03:56:31.000,353,11116983,-795,0,1766116590,13263.033469900001,340.30584375000035,54128.90200632001
2025-12-19,03:56:32.000,353,11117016,-795,0,1766116591,13263.100832999997,340.24240157999884,54128.643482880005
2025-12-19,03:56:33.000,353,11117075,-795,0,1766116592,13263.094096690002,340.2776472300029,54128.62950864
2025-12-19,03:56:34.000,353,11117048,-795,0,1766116593,13263.114305620002,340.2635489700042,54128.7203412
2025-12-19,03:56:35.000,353,11117046,-795,0,1766116594,13263.060415139997,340.298794620001,54128.92296768001
2025-12-19,03:56:36.000,353,11117063,-795,0,1766116595,13262.865062149991,340.2776472300029,54128.38495944
2025-12-19,03:56:37.000,353,11117091,-795,0,1766116596,13263.127778239992,340.298794620001,54129.11860704001
2025-12-19,03:56:38.000,353,11117027,-795,0,1766116597,13263.080624069997,340.2635489700042,54129.08367144
2025-12-19,03:56:39.000,353,11116973,-795,0,1766116598,13263.053678830001,340.2283033200001,54128.643482880005
2025-12-19,03:56:40.000,353,11117050,-795,0,1766116599,13262.952634180001,340.25649984000484,54128.61553440001
2025-12-19,03:56:41.000,353,11117043,-795,0,1766116600,13262.939161559996,340.2776472300029,54128.860083600004
2025-12-19,03:56:42.000,353,11117035,-795,0,1766116601,13262.986315729991,340.2635489700042,54129.06271008
2025-12-19,03:56:43.000,353,11117052,-795,0,1766116602,13262.979579419996,340.2846963600023,54129.15354264
2025-12-19,03:56:44.000,353,11117057,-795,0,1766116603,13262.945897869991,340.27059810000355,54129.02078736001
2025-12-19,03:56:45.000,353,11117051,-795,0,1766116604,13262.905480009991,340.2635489700042,54128.811173760005
2025-12-19,03:56:46.000,353,11117048,-795,0,1766116605,13262.918952629996,340.2494507099982,54128.713354080006
2025-12-19,03:56:47.000,353,11116983,-795,0,1766116606,13262.898743699996,340.2846963600023,54128.83213512001
2025-12-19,03:56:48.000,353,11117006,-795,0,1766116607,13262.885271079991,340.29174549000163,54129.07668432
2025-12-19,03:56:49.000,353,11117032,-795,0,1766116608,13262.91221632,340.30584375000035,54129.04174872001
2025-12-19,03:56:50.000,353,11117019,-795,0,1766116609,13262.885271079991,340.2846963600023,54128.9648904
2025-12-19,03:56:51.000,353,11117006,-795,0,1766116610,13262.87179846,340.3410894000044,54129.04174872001
2025-12-19,03:56:52.000,353,11117021,-795,0,1766116611,13262.898743699996,340.30584375000035,54128.92296768001
2025-12-19,03:56:53.000,353,11117032,-795,0,1766116612,13262.905480009991,340.25649984000484,54128.8950192
2025-12-19,03:56:54.000,353,11116987,-795,0,1766116613,13262.858325839996,340.2635489700042,54128.84610936
2025-12-19,03:56:55.000,353,11117020,-795,0,1766116614,13262.77075381,340.3128928799997,54128.95091616001
2025-12-19,03:56:56.000,353,11117059,-795,0,1766116615,13262.797699049996,340.3410894000044,54129.09065856001
2025-12-19,03:56:57.000,353,11116978,-795,0,1766116616,13262.78422642999,340.3410894000044,54129.097645680005
2025-12-19,03:56:58.000,353,11117025,-795,0,1766116617,13262.844853219991,340.3340402699978,54129.195465360004
2025-12-19,03:56:59.000,353,11117036,-795,0,1766116618,13262.79096274,340.36928592000186,54128.86707072
2025-12-19,03:57:00.000,353,11117018,-795,0,1766116619,13262.80443535999,340.3622367900025,54128.825147999996
2025-12-19,03:57:01.000,353,11117014,-795,0,1766116620,13262.737072259995,340.3622367900025,54128.86707072
2025-12-19,03:57:02.000,353,11117056,-795,0,1766116621,13262.82464428999,340.35518766000314,54129.20943960001
2025-12-19,03:57:03.000,353,11117002,-795,0,1766116622,13262.797699049996,340.3763350500012,54129.12559416
2025-12-19,03:57:04.000,353,11117021,-795,0,1766116623,13262.78422642999,340.3974824399993,54129.12559416
2025-12-19,03:57:05.000,353,11117019,-795,0,1766116624,13262.68991809,340.411580699998,54129.08367144
2025-12-19,03:57:06.000,353,11117017,-795,0,1766116625,13262.696654399995,340.35518766000314,54128.67143136
2025-12-19,03:57:07.000,353,11116991,-795,0,1766116626,13262.696654399995,340.3622367900025,54128.75527680001
2025-12-19,03:57:08.000,353,11116970,-795,0,1766116627,13262.75054488,340.3974824399993,54129.13956840001
2025-12-19,03:57:09.000,353,11117042,-795,0,1766116628,13262.737072259995,340.39043330999993,54129.18847824001
2025-12-19,03:57:10.000,353,11117033,-795,0,1766116629,13262.75054488,340.411580699998,54129.216426720006
2025-12-19,03:57:11.000,353,11116973,-795,0,1766116630,13262.60234605999,340.3622367900025,54128.99982600001
2025-12-19,03:57:12.000,353,11116995,-795,0,1766116631,13262.6292913,340.3481385300038,54128.93694192
2025-12-19,03:57:13.000,353,11116992,-795,0,1766116632,13262.58887344,340.3622367900025,54128.825147999996
2025-12-19,03:57:14.000,353,11117003,-795,0,1766116633,13262.656236539995,340.3128928799997,54128.80418664001
2025-12-19,03:57:15.000,353,11116964,-795,0,1766116634,13262.534982959995,340.3481385300038,54129.04174872001
2025-12-19,03:57:16.000,353,11116964,-795,0,1766116635,13262.58887344,340.3481385300038,54129.06969720001
2025-12-19,03:57:17.000,353,11117004,-795,0,1766116636,13262.595609749995,340.3481385300038,54129.174504
2025-12-19,03:57:18.000,353,11116973,-795,0,1766116637,13262.66970916,340.3410894000044,54129.15354264
2025-12-19,03:57:19.000,353,11116977,-795,0,1766116638,13262.595609749995,340.2846963600023,54128.77623816
2025-12-19,03:57:20.000,353,11116972,-795,0,1766116639,13262.52151033999,340.30584375000035,54128.63649576001
2025-12-19,03:57:21.000,353,11116948,-795,0,1766116640,13262.50803772,340.30584375000035,54128.68540560001
2025-12-19,03:57:22.000,353,11116964,-795,0,1766116641,13262.575400819995,340.3340402699978,54129.05572296
2025-12-19,03:57:23.000,353,11116949,-795,0,1766116642,13262.534982959995,340.3622367900025,54129.1046328
2025-12-19,03:57:24.000,353,11116982,-795,0,1766116643,13262.366575209999,340.3833841800006,54128.97187752001
2025-12-19,03:57:25.000,353,11116952,-795,0,1766116644,13262.447410929999,340.3622367900025,54128.978864640005
2025-12-19,03:57:26.000,353,11116961,-795,0,1766116645,13262.52151033999,340.3481385300038,54128.7203412
2025-12-19,03:57:27.000,353,11116936,-795,0,1766116646,13262.514774029994,340.3410894000044,54128.77623816
2025-12-19,03:57:28.000,353,11116992,-795,0,1766116647,13262.514774029994,340.3622367900025,54129.00681312
2025-12-19,03:57:29.000,353,11117000,-795,0,1766116648,13262.50803772,340.3833841800006,54129.1046328
2025-12-19,03:57:30.000,353,11116986,-795,0,1766116649,13262.454147239994,340.39043330999993,54128.978864640005
2025-12-19,03:57:31.000,353,11116963,-795,0,1766116650,13262.393520449994,340.411580699998,54128.95790328
2025-12-19,03:57:32.000,353,11116945,-795,0,1766116651,13262.52824665,340.425678960004,54129.160529759996
2025-12-19,03:57:33.000,353,11116969,-795,0,1766116652,13262.50803772,340.3833841800006,54128.8950192
2025-12-19,03:57:34.000,353,11116955,-795,0,1766116653,13262.52151033999,340.36928592000186,54128.90200632001
2025-12-19,03:57:35.000,353,11117005,-795,0,1766116654,13262.44067461999,340.39043330999993,54128.92296768001
2025-12-19,03:57:36.000,353,11116999,-795,0,1766116655,13262.48782879,340.40453156999865,54129.097645680005
2025-12-19,03:57:37.000,353,11116889,-795,0,1766116656,13262.48109247999,340.3974824399993,54129.11161992
2025-12-19,03:57:38.000,353,11116940,-795,0,1766116657,13262.50130140999,340.40453156999865,54129.195465360004
2025-12-19,03:57:39.000,353,11116916,-795,0,1766116658,13262.54845558,340.425678960004,54128.95091616001
2025-12-19,03:57:40.000,353,11116949,-795,0,1766116659,13262.514774029994,340.425678960004,54128.81816088
2025-12-19,03:57:41.000,353,11116984,-795,0,1766116660,13262.50130140999,340.43272809000337,54128.7902124
2025-12-19,03:57:42.000,353,11116969,-795,0,1766116661,13262.58213712999,340.4820719999989,54129.195465360004
2025-12-19,03:57:43.000,353,11116953,-795,0,1766116662,13262.534982959995,340.48912112999824,54129.22341384
2025-12-19,03:57:44.000,353,11116916,-795,0,1766116663,13262.54171926999,340.46797374000016,54129.195465360004
2025-12-19,03:57:45.000,353,11116986,-795,0,1766116664,13262.48782879,340.50321939000423,54129.01380024
2025-12-19,03:57:46.000,353,11116970,-795,0,1766116665,13262.50130140999,340.4820719999989,54128.73431544001
2025-12-19,03:57:47.000,353,11116971,-795,0,1766116666,13262.58213712999,340.45387548000144,54128.86707072
2025-12-19,03:57:48.000,353,11116962,-795,0,1766116667,13262.60908237,340.4750228699995,54129.00681312
2025-12-19,03:57:49.000,353,11116992,-795,0,1766116668,13262.60234605999,340.4609246100008,54129.2443752
2025-12-19,03:57:50.000,353,11116972,-795,0,1766116669,13262.60908237,340.45387548000144,54129.13258128
2025-12-19,03:57:51.000,353,11116929,-795,0,1766116670,13262.615818679995,340.40453156999865,54129.195465360004
2025-12-19,03:57:52.000,353,11116955,-795,0,1766116671,13262.62255498999,340.3763350500012,54129.160529759996
2025-12-19,03:57:53.000,353,11116944,-795,0,1766116672,13262.64950023,340.3340402699978,54128.90200632001
2025-12-19,03:57:54.000,353,11116936,-795,0,1766116673,13262.60908237,340.3410894000044,54128.69937984
2025-12-19,03:57:55.000,353,11116980,-795,0,1766116674,13262.54845558,340.3410894000044,54128.825147999996
2025-12-19,03:57:56.000,353,11116967,-795,0,1766116675,13262.62255498999,340.31994200999907,54129.11860704001
2025-12-19,03:57:57.000,353,11116891,-795,0,1766116676,13262.64276391999,340.36928592000186,54129.23040096
2025-12-19,03:57:58.000,353,11116957,-795,0,1766116677,13262.68991809,340.36928592000186,54129.20245248
2025-12-19,03:57:59.000,353,11116964,-795,0,1766116678,13262.636027609995,340.3410894000044,54129.08367144
2025-12-19,03:58:00.000,353,11116959,-795,0,1766116679,13262.575400819995,340.3269911399984,54128.74828968
2025-12-19,03:58:01.000,353,11116922,-795,0,1766116680,13262.636027609995,340.27059810000355,54128.72732832
2025-12-19,03:58:02.000,353,11116923,-755,0,1766116681,13262.656236539995,340.3481385300038,54129.20245248
2025-12-19,03:58:03.000,353,11116945,-795,0,1766116682,13262.62255498999,340.3410894000044,54129.20245248
2025-12-19,03:58:04.000,353,11116914,-795,0,1766116683,13262.60234605999,340.3269911399984,54129.13956840001
2025-12-19,03:58:05.000,353,11116919,-795,0,1766116684,13262.595609749995,340.3128928799997,54129.01380024
2025-12-19,03:58:06.000,353,11116926,-795,0,1766116685,13262.696654399995,340.298794620001,54128.860083600004
2025-12-19,03:58:07.000,353,11116903,-795,0,1766116686,13262.656236539995,340.2846963600023,54128.75527680001
2025-12-19,03:58:08.000,353,11116865,-795,0,1766116687,13262.636027609995,340.25649984000484,54128.825147999996
2025-12-19,03:58:09.000,353,11116921,-795,0,1766116688,13262.68318177999,340.2776472300029,54129.216426720006
2025-12-19,03:58:10.000,353,11116958,-795,0,1766116689,13262.656236539995,340.2846963600023,54129.13258128
2025-12-19,03:58:11.000,353,11116913,-795,0,1766116690,13262.676445469995,340.35518766000314,54129.12559416
2025-12-19,03:58:12.000,353,11116910,-795,0,1766116691,13262.74380856999,340.298794620001,54129.2793108
2025-12-19,03:58:13.000,353,11116918,-795,0,1766116692,13262.78422642999,340.3128928799997,54128.90200632001
2025-12-19,03:58:14.000,353,11116877,-795,0,1766116693,13262.77075381,340.3269911399984,54128.92296768001
2025-12-19,03:58:15.000,353,11116942,-795,0,1766116694,13262.696654399995,340.3269911399984,54128.79719952
2025-12-19,03:58:16.000,353,11116931,-795,0,1766116695,13262.77075381,340.3622367900025,54129.07668432
2025-12-19,03:58:17.000,353,11116926,-795,0,1766116696,13262.72359963999,340.35518766000314,54129.09065856001
2025-12-19,03:58:18.000,353,11116920,-795,0,1766116697,13262.77075381,340.3622367900025,54129.18847824001
2025-12-19,03:58:19.000,353,11116919,-795,0,1766116698,13262.777490119995,340.3622367900025,54129.16751688001
2025-12-19,03:58:20.000,353,11116896,-795,0,1766116699,13262.74380856999,340.35518766000314,54128.84610936
2025-12-19,03:58:21.000,353,11116880,-795,0,1766116700,13262.777490119995,340.39043330999993,54128.80418664001
2025-12-19,03:58:22.000,353,11116905,-795,0,1766116701,13262.8313806,340.425678960004,54129.2793108
2025-12-19,03:58:23.000,353,11116896,-795,0,1766116702,13262.77075381,340.4750228699995,54129.20943960001
2025-12-19,03:58:24.000,353,11116909,-795,0,1766116703,13262.79096274,340.45387548000144,54129.13956840001
2025-12-19,03:58:25.000,353,11116967,-795,0,1766116704,13262.696654399995,340.46797374000016,54129.11161992
2025-12-19,03:58:26.000,353,11116922,-795,0,1766116705,13262.8313806,340.4820719999989,54128.94392904
2025-12-19,03:58:27.000,353,11116894,-795,0,1766116706,13262.858325839996,340.4820719999989,54128.95790328
2025-12-19,03:58:28.000,353,11116871,-795,0,1766116707,13262.82464428999,340.51731765000295,54128.92296768001
2025-12-19,03:58:29.000,353,11116879,-795,0,1766116708,13262.878534769996,340.5455141700004,54129.32123352
2025-12-19,03:58:30.000,353,11116873,-795,0,1766116709,13262.918952629996,340.5948580800032,54129.28629792001
2025-12-19,03:58:31.000,353,11116858,-795,0,1766116710,13262.885271079991,340.6089563400019,54129.23738808001
2025-12-19,03:58:32.000,353,11116877,-795,0,1766116711,13262.85158953,340.61600547000126,54129.13956840001
2025-12-19,03:58:33.000,353,11116872,-795,0,1766116712,13262.797699049996,340.61600547000126,54128.643482880005
2025-12-19,03:58:34.000,353,11116905,-795,0,1766116713,13262.858325839996,340.63010373,54128.860083600004
2025-12-19,03:58:35.000,353,11116911,-795,0,1766116714,13262.858325839996,340.6723985100034,54128.8950192
2025-12-19,03:58:36.000,353,11116861,-795,0,1766116715,13262.918952629996,340.70059503000084,54129.29328504
2025-12-19,03:58:37.000,353,11116879,-795,0,1766116716,13262.939161559996,340.70059503000084,54129.40507896001
2025-12-19,03:58:38.000,353,11116847,-795,0,1766116717,13262.952634180001,340.7076441600002,54129.384117600006
2025-12-19,03:58:39.000,353,11116950,-795,0,1766116718,13262.952634180001,340.73584067999764,54129.363156240004
2025-12-19,03:58:40.000,353,11116865,-795,0,1766116719,13262.918952629996,340.74288981000427,54128.860083600004
2025-12-19,03:58:41.000,353,11116869,-795,0,1766116720,13262.932425250001,340.73584067999764,54128.92296768001
2025-12-19,03:58:42.000,353,11116875,-795,0,1766116721,13262.959370489996,340.76403720000235,54129.328220639996
2025-12-19,03:58:43.000,353,11116931,-795,0,1766116722,13263.006524659992,340.7922337199998,54129.4190532
2025-12-19,03:58:44.000,353,11116861,-795,0,1766116723,13263.006524659992,340.8204302400045,54129.41206608
2025-12-19,03:58:45.000,353,11116865,-795,0,1766116724,13262.925688939991,340.8204302400045,54129.265336560005
2025-12-19,03:58:46.000,353,11116897,-795,0,1766116725,13262.999788349996,340.87682327999937,54129.328220639996
2025-12-19,03:58:47.000,353,11116845,-795,0,1766116726,13263.040206209997,340.88387240999873,54129.146555520005
2025-12-19,03:58:48.000,353,11116834,-795,0,1766116727,13262.972843110001,340.9191180600028,54129.13258128
2025-12-19,03:58:49.000,353,11116864,-795,0,1766116728,13263.013260970001,340.94731458000024,54129.44001456
2025-12-19,03:58:50.000,353,11116854,-795,0,1766116729,13262.905480009991,340.9755110999977,54129.314246400005
2025-12-19,03:58:51.000,353,11116884,-795,0,1766116730,13262.999788349996,340.996658490003,54129.433027440005
2025-12-19,03:58:52.000,353,11116846,-795,0,1766116731,13263.006524659992,341.0319041399998,54129.52386000001
2025-12-19,03:58:53.000,353,11116848,-795,0,1766116732,13263.100832999997,341.0530515299979,54129.40507896001
2025-12-19,03:58:54.000,353,11116839,-795,0,1766116733,13263.107569309992,341.0530515299979,54129.35616912001
2025-12-19,03:58:55.000,353,11116859,-795,0,1766116734,13263.006524659992,341.06010066000454,54129.11161992
2025-12-19,03:58:56.000,353,11116851,-795,0,1766116735,13263.040206209997,341.1446902200041,54129.551808480006
2025-12-19,03:58:57.000,353,11116805,-795,0,1766116736,13263.060415139997,341.15878848000284,54129.551808480006
2025-12-19,03:58:58.000,353,11116864,-795,0,1766116737,13262.999788349996,341.1446902200041,54129.481937280005
2025-12-19,03:58:59.000,353,11116878,-795,0,1766116738,13263.141250859997,341.15878848000284,54129.7334736
2025-12-19,03:59:00.000,353,11116890,-795,0,1766116739,13263.114305620002,341.19403412999964,54129.37713048001
2025-12-19,03:59:01.000,353,11116867,-795,0,1766116740,13263.161459789997,341.1869850000003,54129.47495016001
2025-12-19,03:59:02.000,353,11116913,-795,0,1766116741,13263.195141340002,341.23632891000307,54129.61469256
2025-12-19,03:59:03.000,353,11116852,-795,0,1766116742,13263.141250859997,341.25747630000114,54129.82430616
2025-12-19,03:59:04.000,353,11116887,-795,0,1766116743,13263.154723480002,341.2645254300005,54129.866228880004
2025-12-19,03:59:05.000,353,11116840,-795,0,1766116744,13263.141250859997,341.27157455999986,54129.70552512
2025-12-19,03:59:06.000,353,11116875,-795,0,1766116745,13263.100832999997,341.32091847000265,54129.8033448
2025-12-19,03:59:07.000,353,11116809,-795,0,1766116746,13263.147987169992,341.30682021000393,54129.46796304
2025-12-19,03:59:08.000,353,11116852,-795,0,1766116747,13263.215350270002,341.30682021000393,54129.71251224001
2025-12-19,03:59:09.000,353,11116826,-795,0,1766116748,13263.201877649997,341.33501673000137,54129.99199704
2025-12-19,03:59:10.000,353,11116812,-795,0,1766116749,13263.255768130002,341.3984589000029,54130.0129584
2025-12-19,03:59:11.000,353,11116844,-795,0,1766116750,13263.208613959992,341.3914097700035,54129.998984159996
2025-12-19,03:59:12.000,353,11116873,-795,0,1766116751,13263.134514550002,341.40550803000224,54129.9430872
2025-12-19,03:59:13.000,353,11116778,-795,0,1766116752,13263.134514550002,341.4337045499997,54129.873216
2025-12-19,03:59:14.000,353,11116824,-795,0,1766116753,13263.174932410002,341.4266554200003,54129.78238344
2025-12-19,03:59:15.000,353,11116778,-795,0,1766116754,13263.100832999997,341.4266554200003,54129.649628160005
2025-12-19,03:59:16.000,353,11116828,-795,0,1766116755,13263.154723480002,341.45485193999775,54130.0828296
2025-12-19,03:59:17.000,353,11116821,-795,0,1766116756,13263.208613959992,341.4619010700044,54130.1177652
2025-12-19,03:59:18.000,353,11116820,-795,0,1766116757,13263.208613959992,341.4759993300031,54130.15968792
2025-12-19,03:59:19.000,353,11116798,-795,0,1766116758,13263.161459789997,341.4900975900018,54130.08981672
2025-12-19,03:59:20.000,353,11116865,-795,0,1766116759,13263.127778239992,341.46895020000375,54129.74046072001
2025-12-19,03:59:21.000,353,11116854,-795,0,1766116760,13263.127778239992,341.4619010700044,54129.649628160005
2025-12-19,03:59:22.000,353,11116787,-795,0,1766116761,13263.154723480002,341.45485193999775,54129.78937056001
2025-12-19,03:59:23.000,353,11116827,-795,0,1766116762,13263.161459789997,341.4900975900018,54130.08981672
2025-12-19,03:59:24.000,353,11116838,-795,0,1766116763,13263.141250859997,341.546490630004,54129.96404856
2025-12-19,03:59:25.000,353,11116857,-795,0,1766116764,13263.094096690002,341.58173628000077,54129.91513872
2025-12-19,03:59:26.000,353,11116760,-795,0,1766116765,13263.067151449992,341.6381293200029,54129.831293279996
2025-12-19,03:59:27.000,353,11116806,-795,0,1766116766,13263.147987169992,341.63108019000356,54129.44700168
2025-12-19,03:59:28.000,353,11116754,-795,0,1766116767,13263.282713369998,341.63108019000356,54129.75443496
2025-12-19,03:59:29.000,353,11116812,-795,0,1766116768,13263.370285399993,341.6240310600042,54129.90815160001
2025-12-19,03:59:30.000,353,11116836,-795,0,1766116769,13263.430912189993,341.60288366999885,54130.20859776
2025-12-19,03:59:31.000,353,11116814,-795,0,1766116770,13263.390494329993,341.60288366999885,54130.166675039996
2025-12-19,03:59:32.000,353,11116772,-795,0,1766116771,13263.383758019998,341.60288366999885,54130.18064928
2025-12-19,03:59:33.000,353,11116795,-795,0,1766116772,13263.464593739998,341.6240310600042,54130.334365919996
2025-12-19,03:59:34.000,353,11116795,-795,0,1766116773,13263.478066359989,341.5605888900027,54130.11077808
2025-12-19,03:59:35.000,353,11116806,-795,0,1766116774,13263.383758019998,341.55353976000333,54129.77539632
2025-12-19,03:59:36.000,353,11116746,-795,0,1766116775,13263.424175879998,341.5887854100001,54130.13872656
2025-12-19,03:59:37.000,353,11116801,-795,0,1766116776,13263.430912189993,341.5746871500014,54130.22955912
2025-12-19,03:59:38.000,353,11116836,-795,0,1766116777,13263.505011599998,341.56763802000205,54130.42519848
2025-12-19,03:59:39.000,353,11116785,-795,0,1766116778,13263.471330049993,341.5958345399995,54130.44615984
2025-12-19,03:59:40.000,353,11116784,-795,0,1766116779,13263.518484219989,341.61698193000484,54130.34135304001
2025-12-19,03:59:41.000,353,11116826,-795,0,1766116780,13263.572374699994,341.5887854100001,54130.13872656
2025-12-19,03:59:42.000,353,11116741,-795,0,1766116781,13263.505011599998,341.58173628000077,54130.00597128001
2025-12-19,03:59:43.000,353,11116756,-795,0,1766116782,13263.538693149989,341.65222758000164,54130.51603104
2025-12-19,03:59:44.000,353,11116787,-795,0,1766116783,13263.579111009989,341.659276710001,54130.49506968
2025-12-19,03:59:45.000,353,11116841,-795,0,1766116784,13263.511747909994,341.6099327999982,54130.369301520004
2025-12-19,03:59:46.000,353,11116770,-795,0,1766116785,13263.518484219989,341.6733749699997,54130.369301520004
2025-12-19,03:59:47.000,353,11116808,-795,0,1766116786,13263.511747909994,341.63108019000356,54130.152700800005
2025-12-19,03:59:48.000,353,11116839,-795,0,1766116787,13263.592583629994,341.5746871500014,54130.166675039996
2025-12-19,03:59:49.000,353,11116766,-795,0,1766116788,13263.653210419994,341.6099327999982,54130.25052048
2025-12-19,03:59:50.000,353,11116736,-795,0,1766116789,13263.65994672999,341.6733749699997,54130.606863600005
2025-12-19,03:59:51.000,353,11116786,-795,0,1766116790,13263.579111009989,341.6733749699997,54130.54397952
2025-12-19,03:59:52.000,353,11116786,-795,0,1766116791,13263.552165769994,341.65222758000164,54130.40423712
2025-12-19,03:59:53.000,353,11116771,-795,0,1766116792,13263.579111009989,341.68747322999843,54130.43218560001
2025-12-19,03:59:54.000,353,11116786,-795,0,1766116793,13263.63973779999,341.65222758000164,54130.22955912
2025-12-19,03:59:55.000,353,11116797,-795,0,1766116794,13263.558902079989,341.6804240999991,54130.04789400001
2025-12-19,03:59:56.000,353,11116784,-795,0,1766116795,13263.713837209994,341.6945223599978,54130.29943032
2025-12-19,03:59:57.000,353,11116749,-795,0,1766116796,13263.72057351999,341.7579645299993,54130.59987648001
2025-12-19,03:59:58.000,353,11116761,-795,0,1766116797,13263.72730983,341.786161050004,54130.557953760006
2025-12-19,03:59:59.000,353,11116753,-795,0,1766116798,13263.72057351999,341.82845583000017,54130.50904392001
2025-12-19,04:00:00.000,353,11116758,-795,0,1766116799,13263.673419349994,341.8918980000017,54130.39725
2025-12-19,04:00:01.000,353,11116777,-795,0,1766116800,13263.646474109999,341.91304538999975,54130.06186824
2025-12-19,04:00:02.000,353,11116808,-795,0,1766116801,13263.65994672999,341.89894713000103,54130.1876364
2025-12-19,04:00:03.000,353,11116725,-795,0,1766116802,13263.633001489994,341.87779974000296,54130.49506968
2025-12-19,04:00:04.000,353,11116741,-795,0,1766116803,13263.633001489994,341.8425540899989,54130.56494088
2025-12-19,04:00:05.000,353,11116779,-795,0,1766116804,13263.585847319999,341.79321018000337,54130.4671212
2025-12-19,04:00:06.000,353,11116772,-795,0,1766116805,13263.666683039999,341.8214067000008,54130.62782496001
2025-12-19,04:00:07.000,353,11116715,-795,0,1766116806,13263.7071009,341.80025931000273,54130.571928
2025-12-19,04:00:08.000,353,11116766,-795,0,1766116807,13263.70036458999,341.772062789998,54130.439172720005
2025-12-19,04:00:09.000,353,11116724,-795,0,1766116808,13263.72730983,341.7438662700006,54130.44615984
2025-12-19,04:00:10.000,353,11116744,-795,0,1766116809,13263.693628279994,341.75091539999994,54130.502056799996
2025-12-19,04:00:11.000,353,11116720,-795,0,1766116810,13263.74751876,341.7227188800025,54130.753593120004
2025-12-19,04:00:12.000,353,11116775,-795,0,1766116811,13263.754255069995,341.7227188800025,54130.78852872
2025-12-19,04:00:13.000,353,11116777,-795,0,1766116812,13263.74078244999,341.6945223599978,54130.67673480001
2025-12-19,04:00:14.000,353,11116705,-795,0,1766116813,13263.814881859995,341.6804240999991,54130.62083784
2025-12-19,04:00:15.000,353,11116721,-795,0,1766116814,13263.666683039999,341.6451784500023,54130.2575076
2025-12-19,04:00:16.000,353,11116763,-795,0,1766116815,13263.70036458999,341.6733749699997,54130.390262880006
2025-12-19,04:00:17.000,353,11116740,-795,0,1766116816,13263.666683039999,341.6804240999991,54130.76058024
2025-12-19,04:00:18.000,353,11116813,-795,0,1766116817,13263.7071009,341.659276710001,54130.84442568001
2025-12-19,04:00:19.000,353,11116691,-795,0,1766116818,13263.653210419994,341.63108019000356,54130.87936128
2025-12-19,04:00:20.000,353,11116766,-795,0,1766116819,13263.65994672999,341.6451784500023,54130.83743856
2025-12-19,04:00:21.000,353,11116711,-795,0,1766116820,13263.606056249999,341.5887854100001,54130.502056799996
2025-12-19,04:00:22.000,353,11116696,-795,0,1766116821,13263.599319939989,341.55353976000333,54130.557953760006
2025-12-19,04:00:23.000,353,11116725,-795,0,1766116822,13263.579111009989,341.60288366999885,54130.71865752001
2025-12-19,04:00:24.000,353,11116767,-795,0,1766116823,13263.585847319999,341.5958345399995,54130.86538704001
2025-12-19,04:00:25.000,353,11116750,-795,0,1766116824,13263.484802669998,341.5605888900027,54130.7116704
2025-12-19,04:00:26.000,353,11116746,-795,0,1766116825,13263.491538979993,341.58173628000077,54130.71865752001
2025-12-19,04:00:27.000,353,11116764,-795,0,1766116826,13263.302922299998,341.5887854100001,54130.7815416
2025-12-19,04:00:28.000,353,11116760,-795,0,1766116827,13263.478066359989,341.5394415000046,54130.51603104
2025-12-19,04:00:29.000,353,11116763,-795,0,1766116828,13263.464593739998,341.532392369998,54130.61385072
2025-12-19,04:00:30.000,353,11116717,-795,0,1766116829,13263.390494329993,341.5112449799999,54130.92827112
2025-12-19,04:00:31.000,353,11116727,-795,0,1766116830,13263.302922299998,341.532392369998,54130.68372192
2025-12-19,04:00:32.000,353,11116685,-795,0,1766116831,13263.336603850003,341.5253432399986,54130.7116704
2025-12-19,04:00:33.000,353,11116724,-795,0,1766116832,13263.161459789997,341.4619010700044,54130.56494088
2025-12-19,04:00:34.000,353,11116762,-795,0,1766116833,13263.302922299998,341.46895020000375,54130.64878632001
2025-12-19,04:00:35.000,353,11116715,-795,0,1766116834,13263.174932410002,341.48304846000246,54130.30641744
2025-12-19,04:00:36.000,353,11116752,-795,0,1766116835,13263.249031819993,341.4759993300031,54130.48109544001
2025-12-19,04:00:37.000,353,11116741,-795,0,1766116836,13263.235559200002,341.51829410999926,54130.823464320005
2025-12-19,04:00:38.000,353,11116695,-795,0,1766116837,13263.228822889992,341.50419585000054,54130.86538704001
2025-12-19,04:00:39.000,353,11116732,-795,0,1766116838,13263.147987169992,341.5253432399986,54130.7815416
2025-12-19,04:00:40.000,353,11116744,-795,0,1766116839,13263.154723480002,341.51829410999926,54130.66276056
2025-12-19,04:00:41.000,353,11116718,-795,0,1766116840,13263.141250859997,341.5253432399986,54130.29244320001
2025-12-19,04:00:42.000,353,11116703,-795,0,1766116841,13263.154723480002,341.50419585000054,54130.41122424001
2025-12-19,04:00:43.000,353,11116717,-795,0,1766116842,13263.174932410002,341.532392369998,54130.502056799996
2025-12-19,04:00:44.000,353,11116690,-795,0,1766116843,13263.094096690002,341.50419585000054,54130.59288936
2025-12-19,04:00:45.000,353,11116708,-795,0,1766116844,13263.080624069997,341.4971467200012,54130.53000528001
2025-12-19,04:00:46.000,353,11116682,-795,0,1766116845,13263.121041929997,341.58173628000077,54130.7116704
2025-12-19,04:00:47.000,353,11116702,-795,0,1766116846,13263.019997279996,341.5394415000046,54130.45314696
2025-12-19,04:00:48.000,353,11116702,-795,0,1766116847,13263.067151449992,341.58173628000077,54130.27846896
2025-12-19,04:00:49.000,353,11116689,-795,0,1766116848,13263.060415139997,341.56763802000205,54130.37628864
2025-12-19,04:00:50.000,353,11116699,-795,0,1766116849,13263.100832999997,341.60288366999885,54130.62782496001
2025-12-19,04:00:51.000,353,11116679,-795,0,1766116850,13262.986315729991,341.63108019000356,54130.41122424001
2025-12-19,04:00:52.000,353,11116697,-795,0,1766116851,13263.067151449992,341.6381293200029,54130.57891512001
2025-12-19,04:00:53.000,353,11116686,-795,0,1766116852,13263.013260970001,341.6945223599978,54130.63481208
2025-12-19,04:00:54.000,353,11116663,-795,0,1766116853,13262.966106799991,341.66632584000035,54130.36231440001
2025-12-19,04:00:55.000,353,11116692,-795,0,1766116854,13262.777490119995,341.60288366999885,54129.887190240006
2025-12-19,04:00:56.000,353,11116708,-795,0,1766116855,13262.80443535999,341.5746871500014,54130.01994552
2025-12-19,04:00:57.000,353,11116685,-795,0,1766116856,13262.77075381,341.4759993300031,54130.22955912
2025-12-19,04:00:58.000,353,11116702,-795,0,1766116857,13262.89200739,341.3984589000029,54130.46013408001
2025-12-19,04:00:59.000,353,11116740,-795,0,1766116858,13262.939161559996,341.4266554200003,54130.55096664001
2025-12-19,04:01:00.000,353,11116722,-795,0,1766116859,13262.999788349996,341.4266554200003,54130.49506968
2025-12-19,04:01:01.000,353,11116723,-795,0,1766116860,13263.026733589992,341.3984589000029,54130.17366216001
2025-12-19,04:01:02.000,353,11116703,-795,0,1766116861,13263.013260970001,341.37026237999817,54130.12475232001
2025-12-19,04:01:03.000,353,11116643,-795,0,1766116862,13263.134514550002,341.3984589000029,54130.31340456001
2025-12-19,04:01:04.000,353,11116689,-795,0,1766116863,13263.121041929997,341.3914097700035,54130.56494088
2025-12-19,04:01:05.000,353,11116703,-795,0,1766116864,13263.013260970001,341.3491149900001,54130.45314696
2025-12-19,04:01:06.000,353,11116678,-795,0,1766116865,13263.053678830001,341.38436064000416,54130.52301816
2025-12-19,04:01:07.000,353,11116672,-795,0,1766116866,13263.060415139997,341.37026237999817,54130.55096664001
2025-12-19,04:01:08.000,353,11116667,-795,0,1766116867,13263.154723480002,341.327967600002,54130.37628864
2025-12-19,04:01:09.000,353,11116704,-795,0,1766116868,13263.127778239992,341.33501673000137,54130.38327576001
2025-12-19,04:01:10.000,353,11116656,-795,0,1766116869,13263.168196099992,341.3491149900001,54130.57891512001
2025-12-19,04:01:11.000,353,11116664,-795,0,1766116870,13263.127778239992,341.3984589000029,54130.55096664001
2025-12-19,04:01:12.000,353,11116644,-795,0,1766116871,13263.134514550002,341.33501673000137,54130.52301816
2025-12-19,04:01:13.000,353,11116604,-795,0,1766116872,13263.201877649997,341.3773115100048,54130.61385072
2025-12-19,04:01:14.000,353,11116664,-795,0,1766116873,13263.269240749993,341.32091847000265,54130.45314696
2025-12-19,04:01:15.000,353,11116730,-795,0,1766116874,13263.242295509997,341.33501673000137,54130.166675039996
2025-12-19,04:01:16.000,353,11116695,-795,0,1766116875,13263.289449679993,341.38436064000416,54130.11077808
2025-12-19,04:01:17.000,353,11116703,-795,0,1766116876,13263.417439569988,341.4619010700044,54130.73263176
2025-12-19,04:01:18.000,353,11116637,-795,0,1766116877,13263.403966949998,341.46895020000375,54130.66276056
2025-12-19,04:01:19.000,353,11116646,-795,0,1766116878,13263.397230639988,341.48304846000246,54130.66974768
2025-12-19,04:01:20.000,353,11116710,-795,0,1766116879,13263.397230639988,341.4971467200012,54130.571928
2025-12-19,04:01:21.000,353,11116585,-795,0,1766116880,13263.403966949998,341.50419585000054,54130.24353336001
2025-12-19,04:01:22.000,353,11116630,-795,0,1766116881,13263.471330049993,341.5253432399986,54130.34135304001
2025-12-19,04:01:23.000,353,11116637,-795,0,1766116882,13263.471330049993,341.546490630004,54130.40423712
2025-12-19,04:01:24.000,353,11116651,-795,0,1766116883,13263.437648499988,341.546490630004,54130.536992400004
2025-12-19,04:01:25.000,353,11116680,-795,0,1766116884,13263.370285399993,341.532392369998,54130.41122424001
2025-12-19,04:01:26.000,353,11116650,-795,0,1766116885,13263.505011599998,341.6099327999982,54130.6417992
2025-12-19,04:01:27.000,353,11116612,-795,0,1766116886,13263.491538979993,341.56763802000205,54130.61385072
2025-12-19,04:01:28.000,353,11116666,-795,0,1766116887,13263.410703259993,341.60288366999885,54130.13173944
2025-12-19,04:01:29.000,353,11116696,-795,0,1766116888,13263.464593739998,341.6240310600042,54130.46013408001
2025-12-19,04:01:30.000,353,11116662,-795,0,1766116889,13263.478066359989,341.65222758000164,54130.488082560005
2025-12-19,04:01:31.000,353,11116625,-795,0,1766116890,13263.403966949998,341.61698193000484,54130.536992400004
2025-12-19,04:01:32.000,353,11116682,-795,0,1766116891,13263.626265179999,341.6804240999991,54130.84442568001
2025-12-19,04:01:33.000,353,11116649,-795,0,1766116892,13263.61952886999,341.7015714900044,54130.872374160004
2025-12-19,04:01:34.000,353,11116646,-795,0,1766116893,13263.606056249999,341.76501365999866,54130.725644640006
2025-12-19,04:01:35.000,353,11116729,-795,0,1766116894,13263.478066359989,341.68747322999843,54130.23654624
2025-12-19,04:01:36.000,353,11116602,-795,0,1766116895,13263.552165769994,341.786161050004,54130.390262880006
2025-12-19,04:01:37.000,353,11116649,-795,0,1766116896,13263.545429459999,341.76501365999866,54130.66276056
2025-12-19,04:01:38.000,353,11116653,-795,0,1766116897,13263.565638389999,341.8214067000008,54130.80949008
2025-12-19,04:01:39.000,353,11116631,-795,0,1766116898,13263.61952886999,341.8566523500049,54130.823464320005
2025-12-19,04:01:40.000,353,11116636,-795,0,1766116899,13263.61952886999,341.8707506100036,54130.84442568001
2025-12-19,04:01:41.000,353,11116614,-795,0,1766116900,13263.612792559994,341.8425540899989,54130.43218560001
2025-12-19,04:01:42.000,353,11116640,-795,0,1766116901,13263.68015565999,341.86370148000424,54130.59987648001
2025-12-19,04:01:43.000,353,11116628,-795,0,1766116902,13263.592583629994,341.91304538999975,54130.57891512001
2025-12-19,04:01:44.000,353,11116669,-795,0,1766116903,13263.65994672999,341.89894713000103,54130.78852872
2025-12-19,04:01:45.000,353,11116623,-795,0,1766116904,13263.579111009989,341.9200945199991,54130.68372192
2025-12-19,04:01:46.000,353,11116684,-795,0,1766116905,13263.599319939989,341.9482910400038,54130.74660600001
2025-12-19,04:01:47.000,353,11116670,-795,0,1766116906,13263.606056249999,341.94124191000446,54130.71865752001
2025-12-19,04:01:48.000,353,11116695,-795,0,1766116907,13263.68015565999,342.02583147000405,54130.606863600005
2025-12-19,04:01:49.000,353,11116625,-795,0,1766116908,13263.70036458999,341.97648756000126,54130.66974768
2025-12-19,04:01:50.000,353,11116659,-795,0,1766116909,13263.7071009,341.9694384300019,54130.753593120004
2025-12-19,04:01:51.000,353,11116614,-795,0,1766116910,13263.666683039999,342.0328806000034,54130.725644640006
2025-12-19,04:01:52.000,353,11116609,-795,0,1766116911,13263.65994672999,342.0469788600021,54130.725644640006
2025-12-19,04:01:53.000,353,11116674,-795,0,1766116912,13263.673419349994,342.0681262500002,54130.893335520006
2025-12-19,04:01:54.000,353,11116587,-795,0,1766116913,13263.626265179999,342.07517537999956,54130.7815416
2025-12-19,04:01:55.000,353,11116646,-795,0,1766116914,13263.606056249999,342.0681262500002,54130.36231440001
2025-12-19,04:01:56.000,353,11116625,-795,0,1766116915,13263.545429459999,342.0822245099989,54130.4671212
2025-12-19,04:01:57.000,353,11116644,-795,0,1766116916,13263.646474109999,342.09632276999764,54130.96320672001
2025-12-19,04:01:58.000,353,11116622,-795,0,1766116917,13263.484802669998,342.0892736399983,54130.53000528001
2025-12-19,04:01:59.000,353,11116588,-795,0,1766116918,13263.579111009989,342.07517537999956,54130.81647720001
2025-12-19,04:02:00.000,353,11116657,-795,0,1766116919,13263.545429459999,342.0540279900015,54130.8514128
2025-12-19,04:02:01.000,353,11116642,-795,0,1766116920,13263.545429459999,342.07517537999956,54130.64878632001
2025-12-19,04:02:02.000,353,11116634,-795,0,1766116921,13263.525220529998,342.0328806000034,54130.502056799996
2025-12-19,04:02:03.000,353,11116614,-795,0,1766116922,13263.484802669998,342.0469788600021,54130.47410832
2025-12-19,04:02:04.000,353,11116586,-795,0,1766116923,13263.525220529998,342.0328806000034,54130.921284000004
2025-12-19,04:02:05.000,353,11116621,-795,0,1766116924,13263.370285399993,341.9835366900006,54130.64878632001
2025-12-19,04:02:06.000,353,11116573,-795,0,1766116925,13263.484802669998,342.07517537999956,54130.76756736001
2025-12-19,04:02:07.000,353,11116560,-795,0,1766116926,13263.444384809998,342.0681262500002,54130.83743856
2025-12-19,04:02:08.000,353,11116605,-795,0,1766116927,13263.417439569988,341.9835366900006,54130.55096664001
2025-12-19,04:02:09.000,353,11116622,-795,0,1766116928,13263.437648499988,341.99058582,54130.55096664001
2025-12-19,04:02:10.000,353,11116637,-795,0,1766116929,13263.377021709988,342.0328806000034,54130.59288936
2025-12-19,04:02:11.000,353,11116599,-795,0,1766116930,13263.377021709988,342.0469788600021,54130.73961888
2025-12-19,04:02:12.000,353,11116591,-795,0,1766116931,13263.417439569988,342.03992973000277,54130.99814232
2025-12-19,04:02:13.000,353,11116604,-795,0,1766116932,13263.444384809998,342.0540279900015,54130.991155200005
2025-12-19,04:02:14.000,353,11116568,-795,0,1766116933,13263.403966949998,342.0892736399983,54130.823464320005
2025-12-19,04:02:15.000,353,11116586,-795,0,1766116934,13263.228822889992,342.0046840799987,54130.31340456001
2025-12-19,04:02:16.000,353,11116592,-795,0,1766116935,13263.370285399993,342.06107712000085,54130.47410832
2025-12-19,04:02:17.000,353,11116593,-795,0,1766116936,13263.323131229998,342.0681262500002,54130.69070904
2025-12-19,04:02:18.000,353,11116610,-795,0,1766116937,13263.323131229998,342.0892736399983,54130.90730976
2025-12-19,04:02:19.000,353,11116593,-795,0,1766116938,13263.282713369998,342.09632276999764,54130.921284000004
2025-12-19,04:02:20.000,353,11116589,-795,0,1766116939,13263.195141340002,342.1386175500011,54130.872374160004
2025-12-19,04:02:21.000,353,11116592,-795,0,1766116940,13263.174932410002,342.1315684200017,54130.53000528001
2025-12-19,04:02:22.000,353,11116552,-795,0,1766116941,13263.147987169992,342.15976493999915,54130.62083784
2025-12-19,04:02:23.000,353,11116605,-795,0,1766116942,13263.067151449992,342.1315684200017,54130.55096664001
2025-12-19,04:02:24.000,353,11116583,-795,0,1766116943,13263.040206209997,342.07517537999956,54130.823464320005
2025-12-19,04:02:25.000,353,11116578,-795,0,1766116944,13262.972843110001,341.9059962600004,54130.54397952
2025-12-19,04:02:26.000,353,11116578,-795,0,1766116945,13263.040206209997,341.8918980000017,54130.71865752001
2025-12-19,04:02:27.000,353,11116603,-795,0,1766116946,13263.141250859997,341.87779974000296,54130.68372192
2025-12-19,04:02:28.000,353,11116563,-795,0,1766116947,13263.249031819993,341.9200945199991,54130.62083784
2025-12-19,04:02:29.000,353,11116610,-795,0,1766116948,13263.134514550002,341.99763494999934,54130.536992400004
2025-12-19,04:02:30.000,353,11116568,-795,0,1766116949,13263.195141340002,342.0046840799987,54130.57891512001
2025-12-19,04:02:31.000,353,11116569,-795,0,1766116950,13263.195141340002,342.0681262500002,54130.655773440005
2025-12-19,04:02:32.000,353,11116537,-795,0,1766116951,13263.174932410002,342.09632276999764,54130.83743856
2025-12-19,04:02:33.000,353,11116579,-795,0,1766116952,13263.174932410002,342.1033719000043,54130.90730976
2025-12-19,04:02:34.000,353,11116615,-715,0,1766116953,13263.141250859997,342.117470160003,54130.74660600001
2025-12-19,04:02:35.000,353,11116598,-795,0,1766116954,13263.073887760002,342.1033719000043,54130.439172720005
2025-12-19,04:02:36.000,353,11116555,-795,0,1766116955,13263.053678830001,342.15976493999915,54130.439172720005
2025-12-19,04:02:37.000,353,11116543,-795,0,1766116956,13263.127778239992,342.15976493999915,54130.97019384
2025-12-19,04:02:38.000,353,11116537,-795,0,1766116957,13263.026733589992,342.1950105900032,54130.69769616001
2025-12-19,04:02:39.000,353,11116546,-795,0,1766116958,13263.087360379992,342.2020597200026,54130.87936128
2025-12-19,04:02:40.000,353,11116548,-795,0,1766116959,13262.993052040001,342.2161579800013,54130.823464320005
2025-12-19,04:02:41.000,353,11116561,-795,0,1766116960,13262.918952629996,342.1809123300045,54130.43218560001
2025-12-19,04:02:42.000,353,11116582,-795,0,1766116961,13262.959370489996,342.1950105900032,54130.439172720005
2025-12-19,04:02:43.000,353,11116575,-795,0,1766116962,13262.959370489996,342.2514036299981,54130.536992400004
2025-12-19,04:02:44.000,353,11116615,-795,0,1766116963,13262.972843110001,342.2796001500028,54130.774554480005
2025-12-19,04:02:45.000,353,11116530,-795,0,1766116964,13262.918952629996,342.3007475400009,54130.76756736001
2025-12-19,04:02:46.000,353,11116568,-795,0,1766116965,13263.019997279996,342.3641897100024,54130.83045144
2025-12-19,04:02:47.000,353,11116496,-795,0,1766116966,13262.986315729991,342.37123884000175,54130.85839992
2025-12-19,04:02:48.000,353,11116623,-795,0,1766116967,13263.019997279996,342.4135336199979,54130.55096664001
2025-12-19,04:02:49.000,353,11116551,-795,0,1766116968,13262.952634180001,342.4628775300007,54130.62083784
2025-12-19,04:02:50.000,353,11116541,-795,0,1766116969,13262.844853219991,342.51927057000285,54130.57891512001
2025-12-19,04:02:51.000,353,11116605,-795,0,1766116970,13262.797699049996,342.55451621999964,54130.68372192
2025-12-19,04:02:52.000,353,11116570,-795,0,1766116971,13262.939161559996,342.6391057799992,54130.99814232
2025-12-19,04:02:53.000,353,11116561,-795,0,1766116972,13262.898743699996,342.6743514300033,54131.00512944
2025-12-19,04:02:54.000,353,11116546,-795,0,1766116973,13262.885271079991,342.688449690002,54130.78852872
2025-12-19,04:02:55.000,353,11116517,-795,0,1766116974,13262.73033595,342.6743514300033,54130.2575076
2025-12-19,04:02:56.000,353,11116588,-795,0,1766116975,13262.74380856999,342.74484273000417,54130.55096664001
2025-12-19,04:02:57.000,353,11116522,-795,0,1766116976,13262.74380856999,342.78008838000096,54130.823464320005
2025-12-19,04:02:58.000,353,11116573,-795,0,1766116977,13262.78422642999,342.7941866399997,54130.88634840001
2025-12-19,04:02:59.000,353,11116537,-795,0,1766116978,13262.76401749999,342.8082848999984,54130.94923248
2025-12-19,04:03:00.000,353,11116535,-795,0,1766116979,13262.64950023,342.87877619999927,54130.725644640006
2025-12-19,04:03:01.000,353,11116606,-795,0,1766116980,13262.68991809,342.87877619999927,54130.59288936
2025-12-19,04:03:02.000,353,11116540,-795,0,1766116981,13262.74380856999,342.8858253299986,54130.66974768
2025-12-19,04:03:03.000,353,11116519,-795,0,1766116982,13262.73033595,342.8858253299986,54130.62782496001
2025-12-19,04:03:04.000,353,11116578,-795,0,1766116983,13262.68318177999,342.9845131500042,54130.9562196
2025-12-19,04:03:05.000,353,11116497,-795,0,1766116984,13262.56866451,342.9845131500042,54130.76058024
2025-12-19,04:03:06.000,353,11116556,-795,0,1766116985,13262.64276391999,343.019758800001,54130.753593120004
2025-12-19,04:03:07.000,353,11116530,-795,0,1766116986,13262.656236539995,343.06205358000443,54130.91429688001
2025-12-19,04:03:08.000,353,11116547,-795,0,1766116987,13262.66297284999,343.0338570599997,54130.725644640006
2025-12-19,04:03:09.000,353,11116558,-795,0,1766116988,13262.636027609995,343.0409061899991,54130.704683280004
2025-12-19,04:03:10.000,353,11116557,-795,0,1766116989,13262.636027609995,343.0691027100038,54130.96320672001
2025-12-19,04:03:11.000,353,11116551,-795,0,1766116990,13262.58887344,343.0832009700025,54130.90032264
2025-12-19,04:03:12.000,353,11116473,-795,0,1766116991,13262.555191889995,343.04795531999844,54130.91429688001
2025-12-19,04:03:13.000,353,11116558,-795,0,1766116992,13262.56866451,343.0972992300012,54131.05403928001
2025-12-19,04:03:14.000,353,11116577,-795,0,1766116993,13262.555191889995,343.0550044499978,54130.83743856
2025-12-19,04:03:15.000,353,11116515,-795,0,1766116994,13262.48782879,343.0550044499978,54130.62083784
2025-12-19,04:03:16.000,353,11116530,-795,0,1766116995,13262.40025675999,343.07615184000315,54130.55096664001
2025-12-19,04:03:17.000,353,11116512,-795,0,1766116996,13262.50130140999,343.0972992300012,54131.10294912001
2025-12-19,04:03:18.000,353,11116560,-795,0,1766116997,13262.474356169994,343.11139748999994,54131.095962
2025-12-19,04:03:19.000,353,11116488,-795,0,1766116998,13262.46088354999,343.09025010000187,54131.05403928001
2025-12-19,04:03:20.000,353,11116551,-795,0,1766116999,13262.393520449994,343.1043483600006,54130.91429688001
2025-12-19,04:03:21.000,353,11116524,-795,0,1766117000,13262.386784139999,343.0691027100038,54130.63481208
2025-12-19,04:03:22.000,353,11116541,-795,0,1766117001,13262.366575209999,343.07615184000315,54130.6417992
2025-12-19,04:03:23.000,353,11116552,-795,0,1766117002,13262.380047829989,343.1043483600006,54130.83743856
2025-12-19,04:03:24.000,353,11116585,-795,0,1766117003,13262.353102589994,343.0550044499978,54130.991155200005
2025-12-19,04:03:25.000,353,11116471,-795,0,1766117004,13262.312684729994,343.0550044499978,54130.893335520006
2025-12-19,04:03:26.000,353,11116499,-795,0,1766117005,13262.339629969989,343.04795531999844,54131.040065040004
2025-12-19,04:03:27.000,353,11116486,-795,0,1766117006,13262.339629969989,343.0550044499978,54131.088974880004
2025-12-19,04:03:28.000,353,11116521,-795,0,1766117007,13262.292475799994,342.9986114100029,54130.557953760006
2025-12-19,04:03:29.000,353,11116513,-795,0,1766117008,13262.339629969989,342.99156228000356,54130.725644640006
2025-12-19,04:03:30.000,353,11116534,-795,0,1766117009,13262.252057939993,342.9422183700008,54130.69769616001
2025-12-19,04:03:31.000,353,11116531,-795,0,1766117010,13262.238585319988,342.9563166299995,54130.91429688001
2025-12-19,04:03:32.000,353,11116518,-795,0,1766117011,13262.339629969989,342.906972720004,54130.90730976
2025-12-19,04:03:33.000,353,11116504,-795,0,1766117012,13262.373311519994,342.8223831600044,54131.04705216
2025-12-19,04:03:34.000,353,11116488,-795,0,1766117013,13262.46088354999,342.8082848999984,54130.7815416
2025-12-19,04:03:35.000,353,11116454,-795,0,1766117014,13262.332893659994,342.76599012000224,54130.41821136
2025-12-19,04:03:36.000,353,11116468,-795,0,1766117015,13262.386784139999,342.78008838000096,54130.45314696
2025-12-19,04:03:37.000,353,11116507,-795,0,1766117016,13262.413729379994,342.84353055000247,54130.81647720001
2025-12-19,04:03:38.000,353,11116511,-795,0,1766117017,13262.433938309994,342.82943229000375,54130.87936128
2025-12-19,04:03:39.000,353,11116518,-795,0,1766117018,13262.339629969989,342.906972720004,54130.84442568001
2025-12-19,04:03:40.000,353,11116469,-795,0,1766117019,13262.353102589994,342.892874459998,54130.80949008
2025-12-19,04:03:41.000,353,11116513,-795,0,1766117020,13262.339629969989,342.82943229000375,54130.557953760006
2025-12-19,04:03:42.000,353,11116537,-795,0,1766117021,13262.346366279999,342.8576288100012,54130.69769616001
2025-12-19,04:03:43.000,353,11116476,-795,0,1766117022,13262.299212109989,342.78008838000096,54130.7815416
2025-12-19,04:03:44.000,353,11116553,-795,0,1766117023,13262.299212109989,342.81533402999776,54130.991155200005
2025-12-19,04:03:45.000,353,11116554,-795,0,1766117024,13262.225112699998,342.80123576999904,54130.80250296
2025-12-19,04:03:46.000,353,11116493,-795,0,1766117025,13262.272266869993,342.7871375100003,54130.774554480005
2025-12-19,04:03:47.000,353,11116473,-795,0,1766117026,13262.265530559998,342.7589409900029,54130.774554480005
2025-12-19,04:03:48.000,353,11116511,-795,0,1766117027,13262.339629969989,342.7377936000048,54130.69070904
2025-12-19,04:03:49.000,353,11116516,-795,0,1766117028,13262.359838899989,342.71664620999945,54130.64878632001
2025-12-19,04:03:50.000,353,11116511,-795,0,1766117029,13262.359838899989,342.7095970800001,54130.91429688001
2025-12-19,04:03:51.000,353,11116464,-795,0,1766117030,13262.326157349999,342.7095970800001,54130.68372192
2025-12-19,04:03:52.000,353,11116468,-795,0,1766117031,13262.359838899989,342.70254795000073,54130.71865752001
2025-12-19,04:03:53.000,353,11116469,-795,0,1766117032,13262.353102589994,342.76599012000224,54130.74660600001
2025-12-19,04:03:54.000,353,11116495,-795,0,1766117033,13262.366575209999,342.7095970800001,54130.47410832
2025-12-19,04:03:55.000,353,11116469,-795,0,1766117034,13262.332893659994,342.7236953399988,54130.44615984
2025-12-19,04:03:56.000,353,11116443,-795,0,1766117035,13262.332893659994,342.7095970800001,54130.44615984
2025-12-19,04:03:57.000,353,11116483,-795,0,1766117036,13262.373311519994,342.7236953399988,54130.942245360005
2025-12-19,04:03:58.000,353,11116469,-795,0,1766117037,13262.433938309994,342.6954988200014,54130.96320672001
2025-12-19,04:03:59.000,353,11116495,-795,0,1766117038,13262.40025675999,342.6954988200014,54130.91429688001
2025-12-19,04:04:00.000,353,11116489,-795,0,1766117039,13262.346366279999,342.7095970800001,54130.83743856
2025-12-19,04:04:01.000,353,11116517,-795,0,1766117040,13262.373311519994,342.68140056000266,54130.51603104
2025-12-19,04:04:02.000,353,11116516,-795,0,1766117041,13262.427201999999,342.68140056000266,54130.55096664001
2025-12-19,04:04:03.000,353,11116456,-795,0,1766117042,13262.46088354999,342.7095970800001,54130.85839992
2025-12-19,04:04:04.000,353,11116481,-795,0,1766117043,13262.56866451,342.70254795000073,54131.08198776001
2025-12-19,04:04:05.000,353,11116465,-795,0,1766117044,13262.46761986,342.7377936000048,54130.93525824001
2025-12-19,04:04:06.000,353,11116510,-795,0,1766117045,13262.514774029994,342.73074446999817,54131.00512944
2025-12-19,04:04:07.000,353,11116431,-795,0,1766117046,13262.48782879,342.71664620999945,54131.00512944
2025-12-19,04:04:08.000,353,11116452,-795,0,1766117047,13262.54845558,342.73074446999817,54130.753593120004
2025-12-19,04:04:09.000,353,11116449,-795,0,1766117048,13262.54845558,342.7095970800001,54130.71865752001
2025-12-19,04:04:10.000,353,11116481,-795,0,1766117049,13262.50130140999,342.7095970800001,54130.893335520006
2025-12-19,04:04:11.000,353,11116495,-795,0,1766117050,13262.56192819999,342.7095970800001,54130.94923248
2025-12-19,04:04:12.000,353,11116437,-795,0,1766117051,13262.58887344,342.68140056000266,54130.96320672001
2025-12-19,04:04:13.000,353,11116487,-795,0,1766117052,13262.615818679995,342.6743514300033,54131.15185896001
2025-12-19,04:04:14.000,353,11116448,-795,0,1766117053,13262.66297284999,342.6461549099986,54130.8514128
2025-12-19,04:04:15.000,353,11116454,-795,0,1766117054,13262.52151033999,342.6109092600018,54130.439172720005
2025-12-19,04:04:16.000,353,11116438,-795,0,1766117055,13262.615818679995,342.6109092600018,54130.66276056
2025-12-19,04:04:17.000,353,11116428,-795,0,1766117056,13262.656236539995,342.6461549099986,54130.91429688001
2025-12-19,04:04:18.000,353,11116437,-795,0,1766117057,13262.716863329995,342.60386013000243,54131.11692336
2025-12-19,04:04:19.000,353,11116469,-795,0,1766117058,13262.74380856999,342.61795839000115,54131.07500064
2025-12-19,04:04:20.000,353,11116472,-795,0,1766117059,13262.74380856999,342.60386013000243,54131.01211656001
2025-12-19,04:04:21.000,353,11116445,-795,0,1766117060,13262.797699049996,342.5756636099977,54130.73263176
2025-12-19,04:04:22.000,353,11116440,-795,0,1766117061,13262.865062149991,342.5968110000031,54130.76058024
2025-12-19,04:04:23.000,353,11116458,-795,0,1766117062,13262.87179846,342.561565349999,54130.9562196
2025-12-19,04:04:24.000,353,11116454,-795,0,1766117063,13262.905480009991,342.5897618700037,54131.07500064
2025-12-19,04:04:25.000,353,11116455,-795,0,1766117064,13262.85158953,342.55451621999964,54130.83743856
2025-12-19,04:04:26.000,353,11116436,-795,0,1766117065,13262.939161559996,342.561565349999,54130.96320672001
2025-12-19,04:04:27.000,353,11116466,-795,0,1766117066,13262.966106799991,342.53336883000156,54130.96320672001
2025-12-19,04:04:28.000,353,11116437,-795,0,1766117067,13263.040206209997,342.5122214400035,54130.63481208
2025-12-19,04:04:29.000,353,11116463,-795,0,1766117068,13263.121041929997,342.5404179600009,54130.86538704001
2025-12-19,04:04:30.000,353,11116427,-795,0,1766117069,13263.154723480002,342.60386013000243,54131.158846080005
2025-12-19,04:04:31.000,353,11116459,-795,0,1766117070,13263.080624069997,342.61795839000115,54131.17980744001
2025-12-19,04:04:32.000,353,11116411,-795,0,1766117071,13263.087360379992,342.55451621999964,54130.823464320005
2025-12-19,04:04:33.000,353,11116451,-795,0,1766117072,13263.161459789997,342.5756636099977,54131.01910368
2025-12-19,04:04:34.000,353,11116420,-795,0,1766117073,13263.228822889992,342.56861447999836,54130.80250296
2025-12-19,04:04:35.000,353,11116441,-795,0,1766117074,13263.195141340002,342.61795839000115,54130.71865752001
2025-12-19,04:04:36.000,353,11116417,-795,0,1766117075,13263.255768130002,342.66730230000394,54130.81647720001
2025-12-19,04:04:37.000,353,11116410,-795,0,1766117076,13263.282713369998,342.71664620999945,54131.27064000001
2025-12-19,04:04:38.000,353,11116431,-795,0,1766117077,13263.262504439997,342.7730392500016,54131.27064000001
2025-12-19,04:04:39.000,353,11116390,-795,0,1766117078,13263.316394920002,342.80123576999904,54131.24269152
2025-12-19,04:04:40.000,353,11116421,-795,0,1766117079,13263.275977060002,342.82943229000375,54131.158846080005
2025-12-19,04:04:41.000,353,11116415,-795,0,1766117080,13263.269240749993,342.8082848999984,54130.80949008
2025-12-19,04:04:42.000,353,11116399,-795,0,1766117081,13263.275977060002,342.81533402999776,54130.93525824001
2025-12-19,04:04:43.000,353,11116405,-795,0,1766117082,13263.370285399993,342.906972720004,54131.24967864001
2025-12-19,04:04:44.000,353,11116390,-795,0,1766117083,13263.296185990002,342.9704148899982,54131.2357044
2025-12-19,04:04:45.000,353,11116412,-795,0,1766117084,13263.282713369998,342.9422183700008,54131.15185896001
2025-12-19,04:04:46.000,353,11116418,-795,0,1766117085,13263.309658609993,342.9704148899982,54131.21474304
2025-12-19,04:04:47.000,353,11116376,-795,0,1766117086,13263.350076469993,342.9986114100029,54131.22173016001
2025-12-19,04:04:48.000,353,11116383,-795,0,1766117087,13263.316394920002,343.02680793000036,54131.01211656001
2025-12-19,04:04:49.000,353,11116466,-795,0,1766117088,13263.282713369998,343.0409061899991,54130.921284000004
2025-12-19,04:04:50.000,353,11116393,-795,0,1766117089,13263.323131229998,343.0832009700025,54131.375446800004
2025-12-19,04:04:51.000,353,11116464,-795,0,1766117090,13263.302922299998,343.0972992300012,54131.2357044
2025-12-19,04:04:52.000,353,11116344,-795,0,1766117091,13263.329867539993,343.0972992300012,54131.38243392
2025-12-19,04:04:53.000,353,11116428,-795,0,1766117092,13263.363549089998,343.146643140004,54131.48724072001
2025-12-19,04:04:54.000,353,11116392,-795,0,1766117093,13263.356812779988,343.13959401000466,54131.18679456
2025-12-19,04:04:55.000,353,11116354,-795,0,1766117094,13263.296185990002,343.1536922700034,54130.97019384
2025-12-19,04:04:56.000,353,11116390,-795,0,1766117095,13263.302922299998,343.1536922700034,54130.97019384
2025-12-19,04:04:57.000,353,11116468,-795,0,1766117096,13263.302922299998,343.22418357000424,54131.277627120005
2025-12-19,04:04:58.000,353,11116333,-795,0,1766117097,13263.336603850003,343.18893792000017,54131.43833088001
2025-12-19,04:04:59.000,353,11116413,-795,0,1766117098,13263.323131229998,343.25942922000104,54131.45230512
2025-12-19,04:05:00.000,353,11116418,-795,0,1766117099,13263.316394920002,343.2664783500004,54131.43134376
2025-12-19,04:05:01.000,353,11116359,-795,0,1766117100,13263.336603850003,343.2453309600023,54131.095962
2025-12-19,04:05:02.000,353,11116377,-795,0,1766117101,13263.350076469993,343.2453309600023,54131.18679456
2025-12-19,04:05:03.000,353,11116402,-795,0,1766117102,13263.302922299998,343.2805766099991,54131.33352408
2025-12-19,04:05:04.000,353,11116431,-795,0,1766117103,13263.282713369998,343.2523800900017,54131.43833088001
2025-12-19,04:05:05.000,353,11116417,-795,0,1766117104,13263.228822889992,343.30877313000383,54131.3055756
2025-12-19,04:05:06.000,353,11116361,-795,0,1766117105,13263.249031819993,343.3440187800006,54131.29160136
2025-12-19,04:05:07.000,353,11116336,-795,0,1766117106,13263.228822889992,343.33696965000127,54131.20076880001
2025-12-19,04:05:08.000,353,11116341,-795,0,1766117107,13263.269240749993,343.30877313000383,54131.19378168
2025-12-19,04:05:09.000,353,11116406,-795,0,1766117108,13263.255768130002,343.3299205200019,54131.22173016001
2025-12-19,04:05:10.000,353,11116350,-795,0,1766117109,13263.242295509997,343.37221529999806,54131.543137680004
2025-12-19,04:05:11.000,353,11116323,-795,0,1766117110,13263.195141340002,343.40746095000213,54131.52916344
2025-12-19,04:05:12.000,353,11116358,-795,0,1766117111,13263.134514550002,343.38631356000406,54131.4103824
2025-12-19,04:05:13.000,353,11116375,-795,0,1766117112,13263.107569309992,343.4145100800015,54131.375446800004
2025-12-19,04:05:14.000,353,11116361,-795,0,1766117113,13263.121041929997,343.3933626900034,54131.1658332
2025-12-19,04:05:15.000,353,11116411,-795,0,1766117114,13263.087360379992,343.4286083400002,54131.158846080005
2025-12-19,04:05:16.000,353,11116371,-795,0,1766117115,13263.080624069997,343.42155921000085,54131.19378168
2025-12-19,04:05:17.000,353,11116393,-795,0,1766117116,13263.073887760002,343.45680485999765,54131.57807328
2025-12-19,04:05:18.000,353,11116371,-795,0,1766117117,13263.053678830001,343.48500138000236,54131.592047520004
2025-12-19,04:05:19.000,353,11116340,-795,0,1766117118,13263.006524659992,343.4990996400011,54131.5501248
2025-12-19,04:05:20.000,353,11116370,-795,0,1766117119,13262.945897869991,343.5272961599985,54131.45929224
2025-12-19,04:05:21.000,353,11116321,-795,0,1766117120,13262.932425250001,343.52024702999915,54131.10294912001
2025-12-19,04:05:22.000,353,11116326,-795,0,1766117121,13262.952634180001,343.52024702999915,54131.24269152
2025-12-19,04:05:23.000,353,11116381,-795,0,1766117122,13262.952634180001,343.5766400700013,54131.45230512
2025-12-19,04:05:24.000,353,11116331,-795,0,1766117123,13262.898743699996,343.6118857199981,54131.564099040006
2025-12-19,04:05:25.000,353,11116332,-795,0,1766117124,13262.865062149991,343.64713137000217,54131.4802536
2025-12-19,04:05:26.000,353,11116352,-795,0,1766117125,13262.898743699996,343.64713137000217,54131.57108616
2025-12-19,04:05:27.000,353,11116319,-795,0,1766117126,13262.844853219991,343.68237701999897,54131.46627936001
2025-12-19,04:05:28.000,353,11116376,-795,0,1766117127,13262.80443535999,343.68237701999897,54131.29160136
2025-12-19,04:05:29.000,353,11116383,-795,0,1766117128,13262.79096274,343.7246718000024,54131.21474304
2025-12-19,04:05:30.000,353,11116396,-795,0,1766117129,13262.70339070999,343.7105735400037,54131.50121496
2025-12-19,04:05:31.000,353,11116351,-795,0,1766117130,13262.64276391999,343.7599174499992,54131.55711192001
2025-12-19,04:05:32.000,353,11116389,-795,0,1766117131,13262.6292913,343.7599174499992,54131.36845968001
2025-12-19,04:05:33.000,353,11116359,-795,0,1766117132,13262.52151033999,343.8022122300026,54131.53615056001
2025-12-19,04:05:34.000,353,11116360,-795,0,1766117133,13262.64276391999,343.8022122300026,54131.40339528
2025-12-19,04:05:35.000,353,11116345,-795,0,1766117134,13262.494565099994,343.8022122300026,54131.11692336
2025-12-19,04:05:36.000,353,11116390,-795,0,1766117135,13262.494565099994,343.81631049000134,54131.26365288
2025-12-19,04:05:37.000,353,11116298,-795,0,1766117136,13262.44067461999,343.8445070099988,54131.52217632
2025-12-19,04:05:38.000,353,11116329,-795,0,1766117137,13262.339629969989,343.8586052700048,54131.33352408
2025-12-19,04:05:39.000,353,11116351,-795,0,1766117138,13262.42046568999,343.87975266000285,54131.60602176001
2025-12-19,04:05:40.000,353,11116323,-795,0,1766117139,13262.427201999999,343.87975266000285,54131.68288008001
2025-12-19,04:05:41.000,353,11116357,-795,0,1766117140,13262.393520449994,343.8586052700048,54131.29160136
2025-12-19,04:05:42.000,353,11116275,-795,0,1766117141,13262.339629969989,343.8233596200007,54131.17980744001
2025-12-19,04:05:43.000,353,11116316,-795,0,1766117142,13262.339629969989,343.86565440000413,54131.40339528
2025-12-19,04:05:44.000,353,11116372,-795,0,1766117143,13262.312684729994,343.87975266000285,54131.53615056001
2025-12-19,04:05:45.000,353,11116322,-795,0,1766117144,13262.198167459988,343.86565440000413,54131.48724072001
2025-12-19,04:05:46.000,353,11116355,-795,0,1766117145,13262.218376389988,343.87975266000285,54131.41736952001
2025-12-19,04:05:47.000,353,11116341,-795,0,1766117146,13262.144276979998,343.86565440000413,54131.31256272
2025-12-19,04:05:48.000,353,11116316,-795,0,1766117147,13262.137540670003,343.8868017900022,54131.1658332
2025-12-19,04:05:49.000,353,11116354,-795,0,1766117148,13262.124068049998,343.9009000500009,54131.29160136
2025-12-19,04:05:50.000,353,11116320,-795,0,1766117149,13262.144276979998,343.9361456999977,54131.619996
2025-12-19,04:05:51.000,353,11116295,-795,0,1766117150,13262.070177569993,343.9361456999977,54131.43833088001
2025-12-19,04:05:52.000,353,11116339,-795,0,1766117151,13262.056704950002,343.9079491800003,54131.4802536
2025-12-19,04:05:53.000,353,11116339,-795,0,1766117152,13262.103859119998,343.9361456999977,54131.53615056001
2025-12-19,04:05:54.000,353,11116355,-795,0,1766117153,13262.023023399997,343.87975266000285,54131.06801352
2025-12-19,04:05:55.000,353,11116374,-795,0,1766117154,13262.023023399997,343.91499830999965,54131.158846080005
2025-12-19,04:05:56.000,353,11116309,-795,0,1766117155,13262.009550779992,343.8868017900022,54131.06801352
2025-12-19,04:05:57.000,353,11116325,-795,0,1766117156,13262.036496020002,343.9572930900031,54131.564099040006
2025-12-19,04:05:58.000,353,11116331,-795,0,1766117157,13262.097122810002,343.9572930900031,54131.62698312
2025-12-19,04:05:59.000,353,11116286,-795,0,1766117158,13262.023023399997,343.922047439999,54131.59903464
2025-12-19,04:06:00.000,353,11116279,-795,0,1766117159,13262.043232329997,343.9572930900031,54131.592047520004
2025-12-19,04:06:01.000,353,11116368,-795,0,1766117160,13262.016287090002,343.8868017900022,54131.21474304
2025-12-19,04:06:02.000,353,11116320,-795,0,1766117161,13262.029759709993,343.8727035300035,54131.1658332
2025-12-19,04:06:03.000,353,11116309,-795,0,1766117162,13262.056704950002,344.01368612999795,54131.38243392
2025-12-19,04:06:04.000,353,11116286,-795,0,1766117163,13262.009550779992,344.0207352600046,54131.40339528
2025-12-19,04:06:05.000,353,11116321,-795,0,1766117164,13262.070177569993,343.94319483000436,54131.47326648
2025-12-19,04:06:06.000,353,11116279,-795,0,1766117165,13262.137540670003,343.94319483000436,54131.613008880006
2025-12-19,04:06:07.000,353,11116259,-795,0,1766117166,13262.171222219993,344.04188265000266,54131.592047520004
2025-12-19,04:06:08.000,353,11116284,-795,0,1766117167,13262.177958529988,343.9925387399999,54131.38243392
2025-12-19,04:06:09.000,353,11116334,-795,0,1766117168,13262.204903769998,344.02778439000394,54131.36845968001
2025-12-19,04:06:10.000,353,11116313,-795,0,1766117169,13262.204903769998,344.02778439000394,54131.60602176001
2025-12-19,04:06:11.000,353,11116283,-795,0,1766117170,13262.164485909998,344.0559809100014,54131.4802536
2025-12-19,04:06:12.000,353,11116324,-795,0,1766117171,13262.272266869993,344.07712829999946,54131.75275128001
2025-12-19,04:06:13.000,353,11116314,-795,0,1766117172,13262.299212109989,344.14057047000097,54131.82262248001
2025-12-19,04:06:14.000,353,11116330,-795,0,1766117173,13262.312684729994,344.1194230800029,54131.52916344
2025-12-19,04:06:15.000,353,11116362,-795,0,1766117174,13262.245321629998,344.11237395000353,54131.326536960005
2025-12-19,04:06:16.000,353,11116311,-795,0,1766117175,13262.272266869993,344.1476196000003,54131.4103824
2025-12-19,04:06:17.000,353,11116313,-795,0,1766117176,13262.225112699998,344.1828652500044,54131.75275128001
2025-12-19,04:06:18.000,353,11116287,-795,0,1766117177,13262.292475799994,344.1687669899984,54131.759738400004
2025-12-19,04:06:19.000,353,11116336,-795,0,1766117178,13262.292475799994,344.1828652500044,54131.84358384
2025-12-19,04:06:20.000,353,11116388,-795,0,1766117179,13262.265530559998,344.22516003000055,54131.829609600005
2025-12-19,04:06:21.000,353,11116251,-795,0,1766117180,13262.265530559998,344.2040126400025,54131.494227840005
2025-12-19,04:06:22.000,353,11116282,-795,0,1766117181,13262.319421039989,344.22516003000055,54131.64095736
2025-12-19,04:06:23.000,353,11116253,-795,0,1766117182,13262.252057939993,344.28860220000206,54131.82262248001
2025-12-19,04:06:24.000,353,11116321,-795,0,1766117183,13262.252057939993,344.3027004600008,54131.878519440004
2025-12-19,04:06:25.000,353,11116344,-795,0,1766117184,13262.225112699998,344.3308969799982,54131.780699760006
2025-12-19,04:06:26.000,353,11116317,-795,0,1766117185,13262.285739489998,344.3661426300023,54131.80166112001
2025-12-19,04:06:27.000,353,11116213,-795,0,1766117186,13262.299212109989,344.37319176000165,54131.67589296
2025-12-19,04:06:28.000,353,11116294,-795,0,1766117187,13262.42046568999,344.3308969799982,54131.6898672
2025-12-19,04:06:29.000,353,11116239,-795,0,1766117188,13262.474356169994,344.27450394000334,54131.661918720005
2025-12-19,04:06:30.000,353,11116201,-795,0,1766117189,13262.48782879,344.253356549998,54131.98332624
2025-12-19,04:06:31.000,353,11116293,-795,0,1766117190,13262.332893659994,344.2040126400025,54131.794674
2025-12-19,04:06:32.000,353,11116286,-795,0,1766117191,13262.366575209999,344.1687669899984,54131.899480800006
2025-12-19,04:06:33.000,353,11116301,-795,0,1766117192,13262.299212109989,344.1969635100031,54131.95537776
2025-12-19,04:06:34.000,353,11116280,-795,0,1766117193,13262.177958529988,344.0982756900048,54131.34749832001
2025-12-19,04:06:35.000,353,11116319,-795,0,1766117194,13262.204903769998,344.1476196000003,54131.58506040001
2025-12-19,04:06:36.000,353,11116264,-795,0,1766117195,13262.097122810002,344.12647221000225,54131.494227840005
2025-12-19,04:06:37.000,353,11116305,-795,0,1766117196,13262.137540670003,344.1476196000003,54131.97633912
2025-12-19,04:06:38.000,353,11116255,-795,0,1766117197,13262.211640079993,344.16171785999904,54132.03223608
2025-12-19,04:06:39.000,353,11116281,-795,0,1766117198,13262.130804359993,344.17581611999776,54131.95537776
2025-12-19,04:06:40.000,353,11116287,-795,0,1766117199,13262.157749599988,344.1476196000003,54132.0042876
2025-12-19,04:06:41.000,353,11116246,-795,0,1766117200,13262.029759709993,344.1194230800029,54131.47326648
2025-12-19,04:06:42.000,353,11116281,-795,0,1766117201,13262.049968639993,344.0912265599982,54131.5501248
2025-12-19,04:06:43.000,353,11116243,-795,0,1766117202,13262.036496020002,344.12647221000225,54131.829609600005
2025-12-19,04:06:44.000,353,11116313,-795,0,1766117203,13262.090386499993,344.0912265599982,54132.10210728
2025-12-19,04:06:45.000,353,11116278,-795,0,1766117204,13262.002814469997,344.0841774299988,54131.878519440004
2025-12-19,04:06:46.000,353,11116241,-795,0,1766117205,13262.016287090002,344.06303004000074,54132.01127472
2025-12-19,04:06:47.000,353,11116254,-795,0,1766117206,13262.029759709993,344.0559809100014,54131.8645452
2025-12-19,04:06:48.000,353,11116228,-795,0,1766117207,13262.023023399997,344.0207352600046,54131.64794448
2025-12-19,04:06:49.000,353,11116257,-795,0,1766117208,13262.016287090002,344.0207352600046,54131.661918720005
2025-12-19,04:06:50.000,353,11116287,-795,0,1766117209,13261.955660300002,343.99958786999923,54131.91345504
2025-12-19,04:06:51.000,353,11116254,-795,0,1766117210,13261.962396609997,344.0066369999986,54131.87153232001
2025-12-19,04:06:52.000,353,11116265,-795,0,1766117211,13262.056704950002,343.9713913500018,54132.0741588
2025-12-19,04:06:53.000,353,11116229,-795,0,1766117212,13262.029759709993,343.9572930900031,54132.01826184001
2025-12-19,04:06:54.000,353,11116184,-795,0,1766117213,13261.969132919992,343.91499830999965,54131.67589296
2025-12-19,04:06:55.000,353,11116280,-795,0,1766117214,13261.881560889997,343.94319483000436,54131.45230512
2025-12-19,04:06:56.000,353,11116220,-795,0,1766117215,13261.861351959997,343.922047439999,54131.543137680004
2025-12-19,04:06:57.000,353,11116262,-795,0,1766117216,13261.834406720001,343.9079491800003,54131.829609600005
2025-12-19,04:06:58.000,353,11116242,-795,0,1766117217,13261.847879339992,343.91499830999965,54131.829609600005
2025-12-19,04:06:59.000,353,11116246,-795,0,1766117218,13261.861351959997,343.922047439999,54131.96236488
2025-12-19,04:07:00.000,353,11116253,-795,0,1766117219,13261.874824580002,343.89385092000157,54132.01826184001
2025-12-19,04:07:01.000,353,11116222,-795,0,1766117220,13261.841143029997,343.85155613999814,54131.619996
2025-12-19,04:07:02.000,353,11116227,-795,0,1766117221,13261.834406720001,343.83040875000006,54131.543137680004
2025-12-19,04:07:03.000,353,11116208,-795,0,1766117222,13261.834406720001,343.89385092000157,54131.878519440004
2025-12-19,04:07:04.000,353,11116237,-795,0,1766117223,13261.814197790001,343.8868017900022,54131.878519440004
2025-12-19,04:07:05.000,353,11116224,-795,0,1766117224,13261.719889449996,343.9009000500009,54131.75275128001
2025-12-19,04:07:06.000,353,11116247,-795,0,1766117225,13261.719889449996,343.9009000500009,54131.76672552
2025-12-19,04:07:07.000,353,11116291,-795,0,1766117226,13261.699680519996,343.87975266000285,54131.64095736
2025-12-19,04:07:08.000,353,11116264,-795,0,1766117227,13261.746834689991,343.8868017900022,54131.613008880006
2025-12-19,04:07:09.000,353,11116225,-795,0,1766117228,13261.753571000001,343.86565440000413,54131.63397024001
2025-12-19,04:07:10.000,353,11116255,-795,0,1766117229,13261.753571000001,343.94319483000436,54132.01826184001
2025-12-19,04:07:11.000,353,11116215,-795,0,1766117230,13261.719889449996,343.9361456999977,54131.85755808
2025-12-19,04:07:12.000,353,11116200,-795,0,1766117231,13261.706416829991,343.9009000500009,54131.81563536
2025-12-19,04:07:13.000,353,11116241,-795,0,1766117232,13261.760307309996,343.86565440000413,54131.878519440004
2025-12-19,04:07:14.000,353,11116239,-795,0,1766117233,13261.740098379996,343.8374578799994,54131.53615056001
2025-12-19,04:07:15.000,353,11116256,-795,0,1766117234,13261.665998969991,343.85155613999814,54131.48724072001
2025-12-19,04:07:16.000,353,11116213,-795,0,1766117235,13261.713153140001,343.8586052700048,54131.62698312
2025-12-19,04:07:17.000,353,11116206,-795,0,1766117236,13261.713153140001,343.8233596200007,54131.899480800006
2025-12-19,04:07:18.000,353,11116207,-795,0,1766117237,13261.699680519996,343.86565440000413,54131.92044216001
2025-12-19,04:07:19.000,353,11116253,-795,0,1766117238,13261.639053729996,343.87975266000285,54131.85755808
2025-12-19,04:07:20.000,353,11116218,-795,0,1766117239,13261.618844799996,343.85155613999814,54131.72480280001
2025-12-19,04:07:21.000,353,11116194,-795,0,1766117240,13261.62558110999,343.7740157099979,54131.396408160006
2025-12-19,04:07:22.000,353,11116278,-755,0,1766117241,13261.659262659996,343.76696657999855,54131.55711192001
2025-12-19,04:07:23.000,353,11116211,-795,0,1766117242,13261.618844799996,343.8445070099988,54131.84358384
2025-12-19,04:07:24.000,353,11116220,-795,0,1766117243,13261.618844799996,343.76696657999855,54131.8645452
2025-12-19,04:07:25.000,353,11116213,-795,0,1766117244,13261.538009079995,343.7740157099979,54131.73877704
2025-12-19,04:07:26.000,353,11116193,-795,0,1766117245,13261.618844799996,343.7599174499992,54131.8645452
2025-12-19,04:07:27.000,353,11116209,-795,0,1766117246,13261.598635869996,343.76696657999855,54131.76672552
2025-12-19,04:07:28.000,353,11116162,-795,0,1766117247,13261.659262659996,343.71762267000304,54131.58506040001
2025-12-19,04:07:29.000,353,11116232,-795,0,1766117248,13261.618844799996,343.7740157099979,54131.55711192001
2025-12-19,04:07:30.000,353,11116217,-795,0,1766117249,13261.61210849,343.7740157099979,54131.710828560004
2025-12-19,04:07:31.000,353,11116177,-795,0,1766117250,13261.56495431999,343.83040875000006,54131.6898672
2025-12-19,04:07:32.000,353,11116238,-795,0,1766117251,13261.719889449996,343.7881139700039,54131.96935200001
2025-12-19,04:07:33.000,353,11116253,-795,0,1766117252,13261.69294421,343.809261360002,54131.85057096001
2025-12-19,04:07:34.000,353,11116179,-795,0,1766117253,13261.726625759991,343.809261360002,54131.65493160001
2025-12-19,04:07:35.000,353,11116255,-795,0,1766117254,13261.56495431999,343.8586052700048,54131.3405112
2025-12-19,04:07:36.000,353,11116182,-795,0,1766117255,13261.67273528,343.87975266000285,54131.52916344
2025-12-19,04:07:37.000,353,11116171,-795,0,1766117256,13261.67273528,343.92909656999836,54131.80864824
2025-12-19,04:07:38.000,353,11116227,-795,0,1766117257,13261.706416829991,343.94319483000436,54131.96236488
2025-12-19,04:07:39.000,353,11116197,-795,0,1766117258,13261.726625759991,344.0207352600046,54131.98332624
2025-12-19,04:07:40.000,353,11116233,-795,0,1766117259,13261.773779930001,344.02778439000394,54131.73877704
2025-12-19,04:07:41.000,353,11116216,-795,0,1766117260,13261.699680519996,344.0207352600046,54131.57807328
2025-12-19,04:07:42.000,353,11116203,-795,0,1766117261,13261.814197790001,344.048931780002,54131.66890584
2025-12-19,04:07:43.000,353,11116177,-795,0,1766117262,13261.753571000001,344.14057047000097,54132.01826184001
2025-12-19,04:07:44.000,353,11116238,-795,0,1766117263,13261.746834689991,344.14057047000097,54132.0042876
2025-12-19,04:07:45.000,353,11116204,-795,0,1766117264,13261.69294421,344.18991438000376,54131.88550656
2025-12-19,04:07:46.000,353,11116206,-795,0,1766117265,13261.706416829991,344.18991438000376,54131.90646792
2025-12-19,04:07:47.000,353,11116207,-795,0,1766117266,13261.679471589996,344.18991438000376,54131.62698312
2025-12-19,04:07:48.000,353,11116194,-795,0,1766117267,13261.733362070001,344.21106177000183,54131.80864824
2025-12-19,04:07:49.000,353,11116171,-795,0,1766117268,13261.699680519996,344.22516003000055,54131.70384144001
2025-12-19,04:07:50.000,353,11116148,-795,0,1766117269,13261.807461479992,344.22516003000055,54132.0741588
2025-12-19,04:07:51.000,353,11116141,-795,0,1766117270,13261.760307309996,344.2815530700027,54132.10210728
2025-12-19,04:07:52.000,353,11116214,-795,0,1766117271,13261.713153140001,344.28860220000206,54131.97633912
2025-12-19,04:07:53.000,353,11116113,-795,0,1766117272,13261.726625759991,344.30974959000014,54131.97633912
2025-12-19,04:07:54.000,353,11116192,-795,0,1766117273,13261.746834689991,344.3449952400042,54131.829609600005
2025-12-19,04:07:55.000,353,11116200,-795,0,1766117274,13261.753571000001,344.33794611000485,54131.69685432
2025-12-19,04:07:56.000,353,11116167,-795,0,1766117275,13261.773779930001,344.40843740999844,54132.03223608
2025-12-19,04:07:57.000,353,11116143,-795,0,1766117276,13261.767043619991,344.42253567000444,54132.22787544001
2025-12-19,04:07:58.000,353,11116122,-795,0,1766117277,13261.787252549992,344.43663393000315,54132.213901200004
2025-12-19,04:07:59.000,353,11116155,-795,0,1766117278,13261.780516239996,344.47187957999995,54132.22787544001
2025-12-19,04:08:00.000,353,11116193,-795,0,1766117279,13261.69294421,344.48597783999867,54131.899480800006
2025-12-19,04:08:01.000,353,11116181,-795,0,1766117280,13261.733362070001,344.50007610000466,54131.77371264001
2025-12-19,04:08:02.000,353,11116145,-795,0,1766117281,13261.780516239996,344.52122349000274,54131.899480800006
2025-12-19,04:08:03.000,353,11116132,-795,0,1766117282,13261.814197790001,344.5776165300049,54132.24184968
2025-12-19,04:08:04.000,353,11116184,-795,0,1766117283,13261.787252549992,344.6058130500023,54132.22787544001
2025-12-19,04:08:05.000,353,11116151,-795,0,1766117284,13261.773779930001,344.6269604400004,54132.10909440001
2025-12-19,04:08:06.000,353,11116158,-795,0,1766117285,13261.793988860001,344.65515695999784,54132.22088832
2025-12-19,04:08:07.000,353,11116181,-795,0,1766117286,13261.807461479992,344.6763043500032,54131.99031336001
2025-12-19,04:08:08.000,353,11116149,-795,0,1766117287,13261.827670409992,344.6904026100019,54131.99031336001
2025-12-19,04:08:09.000,353,11116169,-795,0,1766117288,13261.827670409992,344.69745174000127,54132.08114592
2025-12-19,04:08:10.000,353,11116163,-795,0,1766117289,13261.760307309996,344.76794304000214,54132.1789656
2025-12-19,04:08:11.000,353,11116163,-795,0,1766117290,13261.773779930001,344.80318868999893,54132.20691408001
2025-12-19,04:08:12.000,353,11116154,-795,0,1766117291,13261.854615650002,344.81728694999765,54132.402553440006
2025-12-19,04:08:13.000,353,11116180,-795,0,1766117292,13261.854615650002,344.8243360800043,54132.31172088
2025-12-19,04:08:14.000,353,11116162,-795,0,1766117293,13261.881560889997,344.8595817300011,54132.095120160004
2025-12-19,04:08:15.000,353,11116177,-795,0,1766117294,13261.767043619991,344.8595817300011,54131.84358384
2025-12-19,04:08:16.000,353,11116101,-795,0,1766117295,13261.814197790001,344.9018765100045,54132.27678528001
2025-12-19,04:08:17.000,353,11116175,-795,0,1766117296,13261.780516239996,344.9230239000026,54132.318708
2025-12-19,04:08:18.000,353,11116201,-795,0,1766117297,13261.854615650002,344.94417129000067,54132.4584504
2025-12-19,04:08:19.000,353,11116125,-795,0,1766117298,13261.834406720001,344.99351520000346,54132.451463280006
2025-12-19,04:08:20.000,353,11116122,-795,0,1766117299,13261.753571000001,344.9723678099981,54132.01826184001
2025-12-19,04:08:21.000,353,11116161,-795,0,1766117300,13261.780516239996,344.99351520000346,54132.10909440001
2025-12-19,04:08:22.000,353,11116139,-795,0,1766117301,13261.827670409992,345.0358099799996,54132.37460496001
2025-12-19,04:08:23.000,353,11116136,-795,0,1766117302,13261.767043619991,345.0851538900024,54132.402553440006
2025-12-19,04:08:24.000,353,11116133,-795,0,1766117303,13261.793988860001,345.0851538900024,54132.4584504
2025-12-19,04:08:25.000,353,11116136,-795,0,1766117304,13261.699680519996,345.1203995399992,54132.33966936
2025-12-19,04:08:26.000,353,11116167,-795,0,1766117305,13261.699680519996,345.15564519000327,54132.116081520006
2025-12-19,04:08:27.000,353,11116150,-795,0,1766117306,13261.63231742,345.1203995399992,54132.10909440001
2025-12-19,04:08:28.000,353,11116164,-795,0,1766117307,13261.639053729996,345.14154693000455,54132.22088832
2025-12-19,04:08:29.000,353,11116186,-795,0,1766117308,13261.578426939996,345.1979399699994,54132.500373120005
2025-12-19,04:08:30.000,353,11116205,-795,0,1766117309,13261.578426939996,345.22613649000414,54132.5283216
2025-12-19,04:08:31.000,353,11116082,-795,0,1766117310,13261.416755499995,345.1979399699994,54132.41652768
2025-12-19,04:08:32.000,353,11116118,-795,0,1766117311,13261.436964429995,345.14154693000455,54132.430501920004
2025-12-19,04:08:33.000,353,11116110,-795,0,1766117312,13261.436964429995,345.0076134600022,54132.20691408001
2025-12-19,04:08:34.000,353,11116096,-795,0,1766117313,13261.51106384,345.0005643300028,54132.12306864
2025-12-19,04:08:35.000,353,11116184,-795,0,1766117314,13261.558218009995,344.9864660700041,54132.402553440006
2025-12-19,04:08:36.000,353,11116129,-795,0,1766117315,13261.50432752999,344.9864660700041,54132.30473376001
2025-12-19,04:08:37.000,353,11116090,-795,0,1766117316,13261.686207899991,345.09220302000176,54132.619154160006
2025-12-19,04:08:38.000,353,11116095,-795,0,1766117317,13261.65252635,345.11335040999984,54132.619154160006
2025-12-19,04:08:39.000,353,11116147,-795,0,1766117318,13261.65252635,345.1203995399992,54132.29774664
2025-12-19,04:08:40.000,353,11116119,-795,0,1766117319,13261.517800149995,345.15564519000327,54132.15101712
2025-12-19,04:08:41.000,353,11116117,-795,0,1766117320,13261.538009079995,345.169743450002,54132.22088832
2025-12-19,04:08:42.000,353,11116123,-795,0,1766117321,13261.57169063,345.2049890999988,54132.570244320006
2025-12-19,04:08:43.000,353,11116103,-795,0,1766117322,13261.558218009995,345.22613649000414,54132.598192800004
2025-12-19,04:08:44.000,353,11116121,-795,0,1766117323,13261.52453645999,345.19089084000007,54132.58421856
2025-12-19,04:08:45.000,353,11116142,-795,0,1766117324,13261.42349180999,345.17679258000135,54132.381592080004
2025-12-19,04:08:46.000,353,11116156,-795,0,1766117325,13261.49085491,345.1838417100007,54132.2488368
2025-12-19,04:08:47.000,353,11116120,-795,0,1766117326,13261.42349180999,345.15564519000327,54132.34665648
2025-12-19,04:08:48.000,353,11116119,-795,0,1766117327,13261.48411859999,345.21203822999814,54132.598192800004
2025-12-19,04:08:49.000,353,11116121,-795,0,1766117328,13261.477382289995,345.2472838800022,54132.619154160006
2025-12-19,04:08:50.000,353,11116105,-795,0,1766117329,13261.36286501999,345.282529529999,54132.430501920004
2025-12-19,04:08:51.000,353,11116136,-795,0,1766117330,13261.42349180999,345.29662778999773,54132.62614128
2025-12-19,04:08:52.000,353,11116141,-795,0,1766117331,13261.44370073999,345.26138214000093,54132.41652768
2025-12-19,04:08:53.000,353,11116143,-795,0,1766117332,13261.40328287999,345.29662778999773,54132.381592080004
2025-12-19,04:08:54.000,353,11116094,-795,0,1766117333,13261.376337639995,345.3318734400018,54132.42351480001
2025-12-19,04:08:55.000,353,11116104,-795,0,1766117334,13261.30223822999,345.3671190899986,54132.46543752
2025-12-19,04:08:56.000,353,11116111,-795,0,1766117335,13261.36960133,345.36006995999924,54132.54229584001
2025-12-19,04:08:57.000,353,11116119,-795,0,1766117336,13261.36286501999,345.3671190899986,54132.56325720001
2025-12-19,04:08:58.000,353,11116079,-795,0,1766117337,13261.34265608999,345.3459717000005,54132.4584504
2025-12-19,04:08:59.000,353,11116117,-795,0,1766117338,13261.34265608999,345.3812173500046,54132.36761784
2025-12-19,04:09:00.000,353,11116170,-795,0,1766117339,13261.335919779995,345.3812173500046,54132.29075952
2025-12-19,04:09:01.000,353,11116111,-795,0,1766117340,13261.28876561,345.4446595199988,54132.68203824
2025-12-19,04:09:02.000,353,11116091,-795,0,1766117341,13261.32918347,345.4446595199988,54132.70998672001
2025-12-19,04:09:03.000,353,11116029,-795,0,1766117342,13261.295501919994,345.47285604000353,54132.74492232
2025-12-19,04:09:04.000,353,11116119,-795,0,1766117343,13261.34265608999,345.47285604000353,54132.69601248
2025-12-19,04:09:05.000,353,11116097,-795,0,1766117344,13261.255084059994,345.4446595199988,54132.22088832
2025-12-19,04:09:06.000,353,11116111,-795,0,1766117345,13261.234875129994,345.43761038999946,54132.20691408001
2025-12-19,04:09:07.000,353,11116099,-795,0,1766117346,13261.228138819999,345.50810169000033,54132.668064000005
2025-12-19,04:09:08.000,353,11116117,-795,0,1766117347,13261.32244715999,345.48695430000225,54132.75190944
2025-12-19,04:09:09.000,353,11116093,-795,0,1766117348,13261.32244715999,345.55039647000376,54132.765883680004
2025-12-19,04:09:10.000,353,11116089,-795,0,1766117349,13261.30223822999,345.5292490799984,54132.75190944
2025-12-19,04:09:11.000,353,11116113,-795,0,1766117350,13261.22140250999,345.4658069100042,54132.29774664
2025-12-19,04:09:12.000,353,11116146,-795,0,1766117351,13261.234875129994,345.4799051700029,54132.32569512001
2025-12-19,04:09:13.000,353,11116096,-795,0,1766117352,13261.228138819999,345.47285604000353,54132.46543752
2025-12-19,04:09:14.000,353,11116075,-795,0,1766117353,13261.255084059994,345.5292490799984,54132.67505112
2025-12-19,04:09:15.000,353,11116122,-795,0,1766117354,13261.127094169999,345.4799051700029,54132.3885792
2025-12-19,04:09:16.000,353,11116056,-795,0,1766117355,13261.34265608999,345.4940034300016,54132.842742
2025-12-19,04:09:17.000,353,11116108,-795,0,1766117356,13261.28876561,345.47285604000353,54132.6331284
2025-12-19,04:09:18.000,353,11116056,-795,0,1766117357,13261.275292989994,345.4799051700029,54132.47242464001
2025-12-19,04:09:19.000,353,11116070,-795,0,1766117358,13261.26182036999,345.47285604000353,54132.332682240005
2025-12-19,04:09:20.000,353,11116097,-795,0,1766117359,13261.275292989994,345.50810169000033,54132.68902536001
2025-12-19,04:09:21.000,353,11116084,-795,0,1766117360,13261.26855668,345.50810169000033,54132.68902536001
2025-12-19,04:09:22.000,353,11116032,-795,0,1766117361,13261.248347749999,345.50810169000033,54132.7029996
2025-12-19,04:09:23.000,353,11116072,-795,0,1766117362,13261.214666199994,345.4940034300016,54132.598192800004
2025-12-19,04:09:24.000,353,11116079,-795,0,1766117363,13261.234875129994,345.4799051700029,54132.27678528001
2025-12-19,04:09:25.000,353,11116064,-795,0,1766117364,13261.167512029999,345.47285604000353,54132.36063072
2025-12-19,04:09:26.000,353,11116048,-795,0,1766117365,13261.140566789989,345.4940034300016,54132.52133448001
2025-12-19,04:09:27.000,353,11116065,-795,0,1766117366,13261.147303099999,345.4517086499982,54132.68203824
2025-12-19,04:09:28.000,353,11116065,-795,0,1766117367,13261.147303099999,345.4517086499982,54132.60517992
2025-12-19,04:09:29.000,353,11116087,-795,0,1766117368,13261.140566789989,345.4446595199988,54132.619154160006
2025-12-19,04:09:30.000,353,11116128,-795,0,1766117369,13261.147303099999,345.4305612600001,54132.35364360001
2025-12-19,04:09:31.000,353,11116053,-795,0,1766117370,13261.100148929989,345.42351213000074,54132.26979816
2025-12-19,04:09:32.000,353,11116049,-795,0,1766117371,13261.052994759993,345.38826648000395,54132.26979816
2025-12-19,04:09:33.000,353,11116093,-795,0,1766117372,13261.120357859989,345.409413870002,54132.668064000005
2025-12-19,04:09:34.000,353,11116070,-795,0,1766117373,13261.079939999989,345.3953156100033,54132.62614128
2025-12-19,04:09:35.000,353,11116131,-795,0,1766117374,13261.026049519998,345.3812173500046,54132.39556632001
2025-12-19,04:09:36.000,353,11116075,-795,0,1766117375,13260.985631659998,345.38826648000395,54132.332682240005
2025-12-19,04:09:37.000,353,11116068,-795,0,1766117376,13260.904795939998,345.36006995999924,54131.76672552
2025-12-19,04:09:38.000,353,11116056,-795,0,1766117377,13260.992367969993,345.33892257000116,54132.08813304001
2025-12-19,04:09:39.000,353,11116097,-795,0,1766117378,13261.019313209988,345.36006995999924,54132.57723144
2025-12-19,04:09:40.000,353,11116048,-795,0,1766117379,13261.079939999989,345.3530208299999,54132.66107688001
2025-12-19,04:09:41.000,353,11116059,-795,0,1766117380,13261.073203689994,345.3671190899986,54132.60517992
2025-12-19,04:09:42.000,353,11116017,-795,0,1766117381,13261.019313209988,345.3812173500046,54132.500373120005
2025-12-19,04:09:43.000,353,11116019,-795,0,1766117382,13261.005840589998,345.36006995999924,54132.24184968
2025-12-19,04:09:44.000,353,11116102,-795,0,1766117383,13261.032785829993,345.3459717000005,54132.25582392001
2025-12-19,04:09:45.000,353,11116091,-795,0,1766117384,13260.978895349988,345.3530208299999,54132.32569512001
2025-12-19,04:09:46.000,353,11116090,-795,0,1766117385,13260.945213799998,345.3459717000005,54132.430501920004
2025-12-19,04:09:47.000,353,11116056,-795,0,1766117386,13260.925004869998,345.3459717000005,54132.41652768
2025-12-19,04:09:48.000,353,11116060,-795,0,1766117387,13260.958686419988,345.33892257000116,54132.64011552001
2025-12-19,04:09:49.000,353,11116088,-795,0,1766117388,13261.032785829993,345.27548039999965,54132.36063072
2025-12-19,04:09:50.000,353,11116071,-795,0,1766117389,13260.972159039993,345.27548039999965,54132.29774664
2025-12-19,04:09:51.000,353,11116085,-795,0,1766117390,13260.904795939998,345.2190873600048,54132.0741588
2025-12-19,04:09:52.000,353,11116028,-795,0,1766117391,13260.911532249993,345.2472838800022,54132.43748904
2025-12-19,04:09:53.000,353,11116034,-795,0,1766117392,13260.931741179993,345.22613649000414,54132.50736024
2025-12-19,04:09:54.000,353,11116017,-795,0,1766117393,13260.877850700002,345.2543330100016,54132.40954056
2025-12-19,04:09:55.000,353,11116073,-795,0,1766117394,13260.830696529993,345.2472838800022,54132.37460496001
2025-12-19,04:09:56.000,353,11116097,-795,0,1766117395,13260.850905459993,345.19089084000007,54132.18595272001
2025-12-19,04:09:57.000,353,11116063,-795,0,1766117396,13260.931741179993,345.19089084000007,54132.35364360001
2025-12-19,04:09:58.000,353,11115997,-795,0,1766117397,13260.931741179993,345.2190873600048,54132.62614128
2025-12-19,04:09:59.000,353,11116014,-795,0,1766117398,13260.884587009998,345.2331856200035,54132.58421856
2025-12-19,04:10:00.000,353,11116003,-795,0,1766117399,13260.803751289997,345.282529529999,54132.44447616001
2025-12-19,04:10:01.000,353,11116069,-795,0,1766117400,13260.837432840002,345.2684312700003,54132.451463280006
2025-12-19,04:10:02.000,353,11116038,-795,0,1766117401,13260.823960219997,345.24023475000286,54132.13704288001
2025-12-19,04:10:03.000,353,11116046,-795,0,1766117402,13260.864378079998,345.2190873600048,54132.31172088
2025-12-19,04:10:04.000,353,11116068,-795,0,1766117403,13260.891323319993,345.2543330100016,54132.43748904
2025-12-19,04:10:05.000,353,11116028,-795,0,1766117404,13260.756597120002,345.3530208299999,54132.52133448001
2025-12-19,04:10:06.000,353,11116064,-795,0,1766117405,13260.817223910002,345.3107260500037,54132.59120568001
2025-12-19,04:10:07.000,353,11116057,-795,0,1766117406,13260.803751289997,345.28957865999837,54132.60517992
2025-12-19,04:10:08.000,353,11116041,-795,0,1766117407,13260.837432840002,345.3177751800031,54132.44447616001
2025-12-19,04:10:09.000,353,11116044,-795,0,1766117408,13260.823960219997,345.33892257000116,54132.29774664
2025-12-19,04:10:10.000,353,11116014,-795,0,1766117409,13260.783542359997,345.33892257000116,54132.1789656
2025-12-19,04:10:11.000,353,11116010,-795,0,1766117410,13260.776806050002,345.3812173500046,54132.50736024
2025-12-19,04:10:12.000,353,11116004,-795,0,1766117411,13260.817223910002,345.38826648000395,54132.716973840004
2025-12-19,04:10:13.000,353,11116020,-795,0,1766117412,13260.797014980002,345.38826648000395,54132.82876776001
2025-12-19,04:10:14.000,353,11116030,-795,0,1766117413,13260.790278669992,345.4305612600001,54132.765883680004
2025-12-19,04:10:15.000,353,11116056,-795,0,1766117414,13260.655552470002,345.3953156100033,54132.213901200004
2025-12-19,04:10:16.000,353,11116019,-795,0,1766117415,13260.749860809992,345.4164630000014,54132.26979816
2025-12-19,04:10:17.000,353,11116000,-795,0,1766117416,13260.722915569997,345.42351213000074,54132.47242464001
2025-12-19,04:10:18.000,353,11115982,-795,0,1766117417,13260.722915569997,345.4799051700029,54132.72396096
2025-12-19,04:10:19.000,353,11115999,-795,0,1766117418,13260.756597120002,345.4587577800048,54132.67505112
2025-12-19,04:10:20.000,353,11116006,-795,0,1766117419,13260.702706639997,345.5151508199997,54132.598192800004
2025-12-19,04:10:21.000,353,11116016,-795,0,1766117420,13260.662288779997,345.4587577800048,54132.31172088
2025-12-19,04:10:22.000,353,11115986,-795,0,1766117421,13260.756597120002,345.47285604000353,54132.381592080004
2025-12-19,04:10:23.000,353,11115959,-795,0,1766117422,13260.702706639997,345.48695430000225,54132.37460496001
2025-12-19,04:10:24.000,353,11116072,-795,0,1766117423,13260.675761400002,345.4940034300016,54132.70998672001
2025-12-19,04:10:25.000,353,11116031,-795,0,1766117424,13260.648816159992,345.50105256000097,54132.5283216
2025-12-19,04:10:26.000,353,11115973,-795,0,1766117425,13260.621870919997,345.50810169000033,54132.549282960004
2025-12-19,04:10:27.000,353,11116051,-795,0,1766117426,13260.642079849997,345.4940034300016,54132.61216704001
2025-12-19,04:10:28.000,353,11116000,-795,0,1766117427,13260.695970330002,345.4587577800048,54132.4584504
2025-12-19,04:10:29.000,353,11116006,-795,0,1766117428,13260.702706639997,345.43761038999946,54132.41652768
2025-12-19,04:10:30.000,353,11115962,-795,0,1766117429,13260.736388190002,345.47285604000353,54132.765883680004
2025-12-19,04:10:31.000,353,11115947,-795,0,1766117430,13260.682497709997,345.4517086499982,54132.59120568001
2025-12-19,04:10:32.000,353,11115987,-795,0,1766117431,13260.702706639997,345.50810169000033,54132.598192800004
2025-12-19,04:10:33.000,353,11115998,-795,0,1766117432,13260.722915569997,345.4940034300016,54132.66107688001
2025-12-19,04:10:34.000,353,11115959,-795,0,1766117433,13260.695970330002,345.50810169000033,54132.31172088
2025-12-19,04:10:35.000,353,11115969,-795,0,1766117434,13260.655552470002,345.50810169000033,54132.29075952
2025-12-19,04:10:36.000,353,11116007,-795,0,1766117435,13260.695970330002,345.52219994999905,54132.381592080004
2025-12-19,04:10:37.000,353,11116024,-795,0,1766117436,13260.709442949992,345.5574456000031,54132.7728708
2025-12-19,04:10:38.000,353,11115994,-795,0,1766117437,13260.588189369992,345.5574456000031,54132.36063072
2025-12-19,04:10:39.000,353,11115963,-795,0,1766117438,13260.648816159992,345.5926912499999,54132.73094808001
2025-12-19,04:10:40.000,353,11115979,-795,0,1766117439,13260.615134610001,345.60678950999863,54132.46543752
2025-12-19,04:10:41.000,353,11115985,-795,0,1766117440,13260.628607229992,345.613838639998,54132.33966936
2025-12-19,04:10:42.000,353,11116009,-755,0,1766117441,13260.662288779997,345.64908429000207,54132.47242464001
2025-12-19,04:10:43.000,353,11115983,-795,0,1766117442,13260.615134610001,345.6772808099995,54132.81479352
2025-12-19,04:10:44.000,353,11115959,-795,0,1766117443,13260.642079849997,345.71957559000293,54132.77985792001
2025-12-19,04:10:45.000,353,11115975,-795,0,1766117444,13260.594925680001,345.740722980001,54132.62614128
2025-12-19,04:10:46.000,353,11115997,-795,0,1766117445,13260.608398299992,345.740722980001,54132.75190944
2025-12-19,04:10:47.000,353,11115957,-795,0,1766117446,13260.601661989997,345.68432993999886,54132.430501920004
2025-12-19,04:10:48.000,353,11115972,-795,0,1766117447,13260.594925680001,345.740722980001,54132.52133448001
2025-12-19,04:10:49.000,353,11116027,-795,0,1766117448,13260.601661989997,345.7618703699991,54132.74492232
2025-12-19,04:10:50.000,353,11115957,-795,0,1766117449,13260.514089960001,345.76891949999845,54132.81479352
2025-12-19,04:10:51.000,353,11116047,-795,0,1766117450,13260.493881030001,345.78301776000444,54132.82178064
2025-12-19,04:10:52.000,353,11115983,-795,0,1766117451,13260.541035199996,345.7759686299978,54132.905626080006
2025-12-19,04:10:53.000,353,11115948,-795,0,1766117452,13260.547771509991,345.74777211000037,54132.66107688001
2025-12-19,04:10:54.000,353,11115956,-795,0,1766117453,13260.534298890001,345.7618703699991,54132.64710264
2025-12-19,04:10:55.000,353,11115999,-795,0,1766117454,13260.40630899999,345.78301776000444,54132.34665648
2025-12-19,04:10:56.000,353,11116007,-795,0,1766117455,13260.40630899999,345.81826341000124,54132.80081928
2025-12-19,04:10:57.000,353,11115927,-795,0,1766117456,13260.35241852,345.79711602000316,54132.79383216
2025-12-19,04:10:58.000,353,11115977,-795,0,1766117457,13260.39283638,345.7759686299978,54132.954535920006
2025-12-19,04:10:59.000,353,11115959,-795,0,1766117458,13260.39283638,345.76891949999845,54132.85671624001
2025-12-19,04:11:00.000,353,11115993,-795,0,1766117459,13260.37262745,345.73367385000165,54132.46543752
2025-12-19,04:11:01.000,353,11115929,-795,0,1766117460,13260.35241852,345.7125264600036,54132.57723144
2025-12-19,04:11:02.000,353,11115939,-795,0,1766117461,13260.40630899999,345.7266247200023,54133.01043288
2025-12-19,04:11:03.000,353,11116000,-795,0,1766117462,13260.338945899995,345.71957559000293,54132.933574560004
2025-12-19,04:11:04.000,353,11116002,-795,0,1766117463,13260.318736969995,345.6913790699982,54132.84972912
2025-12-19,04:11:05.000,353,11115974,-795,0,1766117464,13260.26484648999,345.67023168000014,54132.74492232
2025-12-19,04:11:06.000,353,11116060,-795,0,1766117465,13260.22442862999,345.613838639998,54132.43748904
2025-12-19,04:11:07.000,353,11115971,-795,0,1766117466,13260.26484648999,345.5785929900012,54132.43748904
2025-12-19,04:11:08.000,353,11116001,-795,0,1766117467,13260.36589113999,345.5926912499999,54132.80780640001
2025-12-19,04:11:09.000,353,11116001,-795,0,1766117468,13260.34568220999,345.5785929900012,54132.92658744001
2025-12-19,04:11:10.000,353,11116000,-795,0,1766117469,13260.31200066,345.57154386000184,54133.01742
2025-12-19,04:11:11.000,353,11115980,-795,0,1766117470,13260.25137387,345.53629820999777,54132.79383216
2025-12-19,04:11:12.000,353,11115929,-795,0,1766117471,13260.26484648999,345.5292490799984,54132.54229584001
2025-12-19,04:11:13.000,353,11115961,-795,0,1766117472,13260.237901249995,345.47285604000353,54132.53530872
2025-12-19,04:11:14.000,353,11115984,-795,0,1766117473,13260.23116494,345.4940034300016,54132.5283216
2025-12-19,04:11:15.000,353,11115969,-795,0,1766117474,13260.17053815,345.4940034300016,54132.87069048
2025-12-19,04:11:16.000,353,11115964,-795,0,1766117475,13260.157065529995,345.4799051700029,54132.80081928
2025-12-19,04:11:17.000,353,11115994,-795,0,1766117476,13260.258110179995,345.47285604000353,54132.91960032
2025-12-19,04:11:18.000,353,11115957,-795,0,1766117477,13260.177274459995,345.4587577800048,54132.94056168
2025-12-19,04:11:19.000,353,11115916,-795,0,1766117478,13260.16380183999,345.42351213000074,54132.55627008
2025-12-19,04:11:20.000,353,11115977,-795,0,1766117479,13260.029075639999,345.37416821999796,54132.234862560006
2025-12-19,04:11:21.000,353,11115962,-795,0,1766117480,13260.0694935,345.38826648000395,54132.765883680004
2025-12-19,04:11:22.000,353,11115946,-795,0,1766117481,13260.10317504999,345.37416821999796,54132.835754880005
2025-12-19,04:11:23.000,353,11115940,-795,0,1766117482,13260.06275718999,345.4164630000014,54132.85671624001
2025-12-19,04:11:24.000,353,11115965,-795,0,1766117483,13260.04928457,345.4164630000014,54132.786845040006
2025-12-19,04:11:25.000,353,11115961,-795,0,1766117484,13260.008866709999,345.3177751800031,54132.25582392001
2025-12-19,04:11:26.000,353,11115914,-795,0,1766117485,13260.04928457,345.3530208299999,54132.37460496001
2025-12-19,04:11:27.000,353,11115916,-795,0,1766117486,13260.04928457,345.3318734400018,54132.549282960004
2025-12-19,04:11:28.000,353,11116011,-795,0,1766117487,13260.035811949994,345.29662778999773,54132.74492232
2025-12-19,04:11:29.000,353,11115914,-795,0,1766117488,13259.954976229994,345.32482431000244,54132.65408976
2025-12-19,04:11:30.000,353,11115961,-795,0,1766117489,13259.928030989999,345.30367692000436,54132.59120568001
2025-12-19,04:11:31.000,353,11115929,-795,0,1766117490,13259.907822059999,345.24023475000286,54132.430501920004
2025-12-19,04:11:32.000,353,11115921,-795,0,1766117491,13259.934767299994,345.24023475000286,54132.37460496001
2025-12-19,04:11:33.000,353,11115965,-795,0,1766117492,13259.98192146999,345.24023475000286,54132.43748904
2025-12-19,04:11:34.000,353,11115940,-795,0,1766117493,13259.975185159994,345.2543330100016,54132.82178064
2025-12-19,04:11:35.000,353,11115949,-795,0,1766117494,13259.874140509994,345.2543330100016,54132.54229584001
2025-12-19,04:11:36.000,353,11115917,-795,0,1766117495,13259.880876819989,345.22613649000414,54132.61216704001
2025-12-19,04:11:37.000,353,11115908,-795,0,1766117496,13259.874140509994,345.2049890999988,54132.570244320006
2025-12-19,04:11:38.000,353,11115908,-795,0,1766117497,13259.921294679989,345.1485960600039,54132.35364360001
2025-12-19,04:11:39.000,353,11115923,-795,0,1766117498,13259.833722649993,345.14154693000455,54132.13704288001
2025-12-19,04:11:40.000,353,11115946,-795,0,1766117499,13259.853931579994,345.12744866999856,54132.47242464001
2025-12-19,04:11:41.000,353,11115908,-795,0,1766117500,13259.914558369994,345.15564519000327,54132.549282960004
2025-12-19,04:11:42.000,353,11115922,-795,0,1766117501,13259.833722649993,345.1344977999979,54132.49338600001
2025-12-19,04:11:43.000,353,11115894,-795,0,1766117502,13259.860667889989,345.11335040999984,54132.65408976
2025-12-19,04:11:44.000,353,11115945,-795,0,1766117503,13259.806777409998,345.04990823999833,54132.27678528001
2025-12-19,04:11:45.000,353,11115955,-795,0,1766117504,13259.786568479998,345.0851538900024,54132.116081520006
2025-12-19,04:11:46.000,353,11115951,-795,0,1766117505,13259.766359549998,345.042859109999,54132.25582392001
2025-12-19,04:11:47.000,353,11115887,-795,0,1766117506,13259.793304789993,345.0640065000043,54132.53530872
2025-12-19,04:11:48.000,353,11115891,-795,0,1766117507,13259.853931579994,345.0640065000043,54132.737935200006
2025-12-19,04:11:49.000,353,11115928,-795,0,1766117508,13259.867404199998,345.0569573699977,54132.70998672001
2025-12-19,04:11:50.000,353,11115883,-795,0,1766117509,13259.813513719993,345.0851538900024,54132.54229584001
2025-12-19,04:11:51.000,353,11115844,-795,0,1766117510,13259.746150619998,345.0569573699977,54132.234862560006
2025-12-19,04:11:52.000,353,11115876,-795,0,1766117511,13259.779832169988,345.04990823999833,54132.12306864
2025-12-19,04:11:53.000,353,11115916,-795,0,1766117512,13259.773095859993,345.07810476000304,54132.60517992
2025-12-19,04:11:54.000,353,11115916,-795,0,1766117513,13259.813513719993,345.07810476000304,54132.60517992
2025-12-19,04:11:55.000,353,11115885,-795,0,1766117514,13259.746150619998,345.0710556300037,54132.44447616001
2025-12-19,04:11:56.000,353,11115889,-795,0,1766117515,13259.773095859993,345.0851538900024,54132.57723144
2025-12-19,04:11:57.000,353,11115920,-795,0,1766117516,13259.800041099988,345.0640065000043,54132.36761784
2025-12-19,04:11:58.000,353,11115918,-795,0,1766117517,13259.800041099988,345.1063012800005,54132.4584504
2025-12-19,04:11:59.000,353,11115857,-795,0,1766117518,13259.766359549998,345.12744866999856,54132.58421856
2025-12-19,04:12:00.000,353,11115930,-795,0,1766117519,13259.692260139993,345.15564519000327,54132.5283216
2025-12-19,04:12:01.000,353,11115932,-795,0,1766117520,13259.678787520003,345.14154693000455,54132.570244320006
2025-12-19,04:12:02.000,353,11115894,-795,0,1766117521,13259.732677999993,345.14154693000455,54132.668064000005
2025-12-19,04:12:03.000,353,11115888,-795,0,1766117522,13259.651842279993,345.14154693000455,54132.30473376001
2025-12-19,04:12:04.000,353,11115900,-795,0,1766117523,13259.678787520003,345.15564519000327,54132.35364360001
2025-12-19,04:12:05.000,353,11115912,-795,0,1766117524,13259.665314899998,345.1344977999979,54132.22787544001
2025-12-19,04:12:06.000,353,11115884,-795,0,1766117525,13259.672051209993,345.2049890999988,54132.6331284
2025-12-19,04:12:07.000,353,11115804,-795,0,1766117526,13259.584479179997,345.2190873600048,54132.55627008
2025-12-19,04:12:08.000,353,11115930,-795,0,1766117527,13259.604688109997,345.2190873600048,54132.68902536001
2025-12-19,04:12:09.000,353,11115934,-795,0,1766117528,13259.631633349993,345.2331856200035,54132.68203824
2025-12-19,04:12:10.000,353,11115869,-795,0,1766117529,13259.577742870002,345.2190873600048,54132.42351480001
2025-12-19,04:12:11.000,353,11115891,-795,0,1766117530,13259.550797629992,345.21203822999814,54132.33966936
2025-12-19,04:12:12.000,353,11115895,-795,0,1766117531,13259.537325010002,345.28957865999837,54132.668064000005
2025-12-19,04:12:13.000,353,11115853,-795,0,1766117532,13259.618160730002,345.282529529999,54132.842742
2025-12-19,04:12:14.000,353,11115929,-795,0,1766117533,13259.604688109997,345.3318734400018,54132.81479352
2025-12-19,04:12:15.000,353,11115913,-795,0,1766117534,13259.483434529997,345.3530208299999,54132.53530872
2025-12-19,04:12:16.000,353,11115913,-795,0,1766117535,13259.523852389997,345.3107260500037,54132.35364360001
2025-12-19,04:12:17.000,353,11115833,-795,0,1766117536,13259.537325010002,345.3177751800031,54132.332682240005
2025-12-19,04:12:18.000,353,11115900,-795,0,1766117537,13259.631633349993,345.3318734400018,54132.619154160006
2025-12-19,04:12:19.000,353,11115848,-795,0,1766117538,13259.571006559992,345.3812173500046,54132.7029996
2025-12-19,04:12:20.000,353,11115935,-795,0,1766117539,13259.591215489992,345.38826648000395,54132.7728708
2025-12-19,04:12:21.000,353,11115873,-795,0,1766117540,13259.611424419993,345.42351213000074,54132.70998672001
2025-12-19,04:12:22.000,353,11115880,-795,0,1766117541,13259.645105969998,345.4305612600001,54132.6331284
2025-12-19,04:12:23.000,353,11115866,-795,0,1766117542,13259.658578590002,345.38826648000395,54132.549282960004
2025-12-19,04:12:24.000,353,11115865,-795,0,1766117543,13259.618160730002,345.4305612600001,54132.52133448001
2025-12-19,04:12:25.000,353,11115869,-795,0,1766117544,13259.591215489992,345.43761038999946,54132.668064000005
2025-12-19,04:12:26.000,353,11115876,-795,0,1766117545,13259.584479179997,345.4587577800048,54132.7029996
2025-12-19,04:12:27.000,353,11115859,-795,0,1766117546,13259.611424419993,345.4940034300016,54132.668064000005
2025-12-19,04:12:28.000,353,11115867,-795,0,1766117547,13259.665314899998,345.4799051700029,54132.80780640001
2025-12-19,04:12:29.000,353,11115888,-795,0,1766117548,13259.692260139993,345.47285604000353,54132.55627008
2025-12-19,04:12:30.000,353,11115867,-795,0,1766117549,13259.692260139993,345.4940034300016,54132.60517992
2025-12-19,04:12:31.000,353,11115856,-795,0,1766117550,13259.651842279993,345.55039647000376,54132.74492232
2025-12-19,04:12:32.000,353,11115839,-795,0,1766117551,13259.705732759998,345.55039647000376,54132.842742
2025-12-19,04:12:33.000,353,11115879,-795,0,1766117552,13259.665314899998,345.5574456000031,54132.842742
2025-12-19,04:12:34.000,353,11115894,-795,0,1766117553,13259.698996450003,345.5433473400044,54132.84972912
2025-12-19,04:12:35.000,353,11115886,-795,0,1766117554,13259.672051209993,345.52219994999905,54132.39556632001
2025-12-19,04:12:36.000,353,11115864,-795,0,1766117555,13259.692260139993,345.4940034300016,54132.48639888
2025-12-19,04:12:37.000,353,11115813,-795,0,1766117556,13259.719205379988,345.53629820999777,54132.72396096
2025-12-19,04:12:38.000,353,11115878,-795,0,1766117557,13259.698996450003,345.5926912499999,54132.94056168
2025-12-19,04:12:39.000,353,11115832,-795,0,1766117558,13259.678787520003,345.57154386000184,54132.842742
2025-12-19,04:12:40.000,353,11115879,-795,0,1766117559,13259.577742870002,345.6420351600027,54132.842742
2025-12-19,04:12:41.000,353,11115863,-795,0,1766117560,13259.537325010002,345.5926912499999,54132.30473376001
2025-12-19,04:12:42.000,353,11115855,-795,0,1766117561,13259.665314899998,345.62088777000463,54132.51434736
2025-12-19,04:12:43.000,353,11115867,-795,0,1766117562,13259.624897039997,345.613838639998,54132.598192800004
2025-12-19,04:12:44.000,353,11115874,-795,0,1766117563,13259.618160730002,345.7054773300042,54132.89165184
2025-12-19,04:12:45.000,353,11115841,-795,0,1766117564,13259.564270249997,345.6913790699982,54132.85671624001
2025-12-19,04:12:46.000,353,11115825,-795,0,1766117565,13259.611424419993,345.6420351600027,54132.94754880001
2025-12-19,04:12:47.000,353,11115820,-795,0,1766117566,13259.557533940002,345.63498603000335,54132.905626080006
2025-12-19,04:12:48.000,353,11115911,-795,0,1766117567,13259.530588699992,345.6631825500008,54132.6331284
2025-12-19,04:12:49.000,353,11115826,-795,0,1766117568,13259.510379769992,345.64908429000207,54132.68203824
2025-12-19,04:12:50.000,353,11115818,-795,0,1766117569,13259.449752979992,345.6631825500008,54132.81479352
2025-12-19,04:12:51.000,353,11115842,-795,0,1766117570,13259.389126189992,345.7125264600036,54132.94754880001
2025-12-19,04:12:52.000,353,11115847,-795,0,1766117571,13259.402598809997,345.740722980001,54132.97549728001
2025-12-19,04:12:53.000,353,11115853,-795,0,1766117572,13259.368917259992,345.740722980001,54133.06632984001
2025-12-19,04:12:54.000,353,11115832,-795,0,1766117573,13259.335235710001,345.7618703699991,54132.73094808001
2025-12-19,04:12:55.000,353,11115868,-795,0,1766117574,13259.23419106,345.73367385000165,54132.52133448001
2025-12-19,04:12:56.000,353,11115892,-795,0,1766117575,13259.23419106,345.8112142800019,54132.6331284
2025-12-19,04:12:57.000,353,11115874,-795,0,1766117576,13259.227454749991,345.8746564500034,54133.08030408
2025-12-19,04:12:58.000,353,11115799,-795,0,1766117577,13259.180300579996,345.9240003599989,54132.94754880001
2025-12-19,04:12:59.000,353,11115903,-795,0,1766117578,13259.14661902999,345.93104948999826,54133.01742
2025-12-19,04:13:00.000,353,11115807,-795,0,1766117579,13259.220718439996,345.9380986200049,54133.09427832001
2025-12-19,04:13:01.000,353,11115807,-795,0,1766117580,13259.200509509996,345.9733442700017,54132.82876776001
2025-12-19,04:13:02.000,353,11115822,-795,0,1766117581,13259.180300579996,346.01563904999784,54132.842742
2025-12-19,04:13:03.000,353,11115794,-795,0,1766117582,13259.200509509996,346.0861303499987,54133.17812376
2025-12-19,04:13:04.000,353,11115834,-795,0,1766117583,13259.13314641,346.1213760000028,54133.003445760005
2025-12-19,04:13:05.000,353,11115848,-795,0,1766117584,13259.13314641,346.1848181700043,54133.101265440004
2025-12-19,04:13:06.000,353,11115841,-795,0,1766117585,13259.13314641,346.20596556000237,54133.003445760005
2025-12-19,04:13:07.000,353,11115840,-795,0,1766117586,13259.18703688999,346.2623586000045,54132.835754880005
2025-12-19,04:13:08.000,353,11115860,-795,0,1766117587,13259.240927369996,346.2623586000045,54133.01043288
2025-12-19,04:13:09.000,353,11115768,-795,0,1766117588,13259.200509509996,346.31170251000003,54133.16414952001
2025-12-19,04:13:10.000,353,11115819,-795,0,1766117589,13259.23419106,346.403341199999,54133.35280176
2025-12-19,04:13:11.000,353,11115847,-795,0,1766117590,13259.220718439996,346.4174394599977,54133.30389192
2025-12-19,04:13:12.000,353,11115847,-795,0,1766117591,13259.207245819991,346.4808816299992,54133.35280176
2025-12-19,04:13:13.000,353,11115804,-795,0,1766117592,13259.17356427,346.4949798899979,54133.052355600004
2025-12-19,04:13:14.000,353,11115832,-795,0,1766117593,13259.200509509996,346.4949798899979,54132.94754880001
2025-12-19,04:13:15.000,353,11115833,-795,0,1766117594,13259.160091649996,346.53727467000135,54132.9126132
2025-12-19,04:13:16.000,353,11115845,-795,0,1766117595,13259.1937732,346.57252031999815,54133.41568584
2025-12-19,04:13:17.000,353,11115839,-795,0,1766117596,13259.25439999,346.60071684000286,54133.48555704
2025-12-19,04:13:18.000,353,11115816,-795,0,1766117597,13259.240927369996,346.60071684000286,54133.457608560006
2025-12-19,04:13:19.000,353,11115777,-795,0,1766117598,13259.207245819991,346.6289133600003,54133.49254416
2025-12-19,04:13:20.000,353,11115779,-795,0,1766117599,13259.1937732,346.65710987999773,54133.11523968001
2025-12-19,04:13:21.000,353,11115784,-795,0,1766117600,13259.119673789995,346.68530640000245,54133.03139424
2025-12-19,04:13:22.000,353,11115828,-795,0,1766117601,13259.11293748,346.7416994400046,54133.26196920001
2025-12-19,04:13:23.000,353,11115823,-795,0,1766117602,13259.12641009999,346.74874857000395,54133.48555704
2025-12-19,04:13:24.000,353,11115814,-795,0,1766117603,13259.099464859995,346.78399422000075,54133.49953128001
2025-12-19,04:13:25.000,353,11115825,-795,0,1766117604,13259.01189283,346.78399422000075,54133.408698720006
2025-12-19,04:13:26.000,353,11115746,-795,0,1766117605,13259.038838069995,346.7416994400046,54133.20607224
2025-12-19,04:13:27.000,353,11115790,-795,0,1766117606,13258.877166629994,346.7276011799986,54132.84972912
2025-12-19,04:13:28.000,353,11115799,-795,0,1766117607,13258.98494758999,346.7064537900005,54133.16414952001
2025-12-19,04:13:29.000,353,11115808,-795,0,1766117608,13258.998420209995,346.76989596000203,54133.47856992001
2025-12-19,04:13:30.000,353,11115776,-795,0,1766117609,13258.978211279995,346.76989596000203,54133.53446688
2025-12-19,04:13:31.000,353,11115819,-795,0,1766117610,13258.877166629994,346.7557977000033,54133.40171160001
2025-12-19,04:13:32.000,353,11115781,-795,0,1766117611,13258.897375559995,346.74874857000395,54133.541454
2025-12-19,04:13:33.000,353,11115814,-795,0,1766117612,13258.917584489995,346.7064537900005,54133.30389192
2025-12-19,04:13:34.000,353,11115749,-795,0,1766117613,13258.958002349995,346.76989596000203,54133.289917680006
2025-12-19,04:13:35.000,353,11115829,-795,0,1766117614,13258.84348507999,346.74874857000395,54133.49953128001
2025-12-19,04:13:36.000,353,11115793,-795,0,1766117615,13258.87043032,346.7416994400046,54133.47856992001
2025-12-19,04:13:37.000,353,11115780,-795,0,1766117616,13258.877166629994,346.7769450900014,54133.48555704
2025-12-19,04:13:38.000,353,11115820,-795,0,1766117617,13258.917584489995,346.7276011799986,54133.51350552
2025-12-19,04:13:39.000,353,11115806,-795,0,1766117618,13258.93105711,346.7135029199999,54133.268956320004
2025-12-19,04:13:40.000,353,11115779,-795,0,1766117619,13258.93105711,346.69940466000116,54133.25498208
2025-12-19,04:13:41.000,353,11115796,-795,0,1766117620,13258.90411186999,346.7628468300027,54133.31786616
2025-12-19,04:13:42.000,353,11115792,-795,0,1766117621,13258.84348507999,346.7416994400046,54133.366776
2025-12-19,04:13:43.000,353,11115741,-795,0,1766117622,13258.97147497,346.7769450900014,54133.625299440006
2025-12-19,04:13:44.000,353,11115806,-795,0,1766117623,13258.97147497,346.8192398700048,54133.66023504
2025-12-19,04:13:45.000,353,11115764,-795,0,1766117624,13258.92432079999,346.8262890000042,54133.436647200004
2025-12-19,04:13:46.000,353,11115797,-795,0,1766117625,13258.917584489995,346.8192398700048,54133.19209800001
2025-12-19,04:13:47.000,353,11115823,-795,0,1766117626,13258.85022139,346.83333813000354,54133.19209800001
2025-12-19,04:13:48.000,353,11115801,-795,0,1766117627,13258.90411186999,346.9038294300044,54133.744080480006
2025-12-19,04:13:49.000,353,11115785,-795,0,1766117628,13258.98494758999,346.8897311699984,54133.78600320001
2025-12-19,04:13:50.000,353,11115730,-795,0,1766117629,13258.98494758999,346.8756329099997,54133.80696456
2025-12-19,04:13:51.000,353,11115778,-795,0,1766117630,13258.897375559995,346.88268203999905,54133.70914488
2025-12-19,04:13:52.000,353,11115720,-795,0,1766117631,13258.95126604,346.8544855200016,54133.436647200004
2025-12-19,04:13:53.000,353,11115771,-795,0,1766117632,13258.92432079999,346.84743639000226,54133.45062144001
2025-12-19,04:13:54.000,353,11115777,-795,0,1766117633,13258.877166629994,346.8897311699984,54133.63228656
2025-12-19,04:13:55.000,353,11115804,-795,0,1766117634,13258.84348507999,346.8897311699984,54133.63927368
2025-12-19,04:13:56.000,353,11115782,-795,0,1766117635,13258.836748769994,346.9249768200025,54133.7510676
2025-12-19,04:13:57.000,353,11115801,-795,0,1766117636,13258.85022139,346.94612421000056,54133.8209388
2025-12-19,04:13:58.000,353,11115769,-795,0,1766117637,13258.789594599999,346.94612421000056,54133.625299440006
2025-12-19,04:13:59.000,353,11115731,-795,0,1766117638,13258.769385669999,346.88268203999905,54133.46459568
2025-12-19,04:14:00.000,353,11115829,-795,0,1766117639,13258.641395779989,346.9179276900031,54133.338827520005
2025-12-19,04:14:01.000,353,11115783,-795,0,1766117640,13258.587505299998,346.96727159999864,54133.66722216001
2025-12-19,04:14:02.000,353,11115748,-795,0,1766117641,13258.574032679993,346.93202595000184,54133.73010624
2025-12-19,04:14:03.000,353,11115775,-795,0,1766117642,13258.533614819993,346.99546812000335,54133.78600320001
2025-12-19,04:14:04.000,353,11115804,-795,0,1766117643,13258.493196959993,347.01661551000143,54133.7510676
2025-12-19,04:14:05.000,353,11115712,-795,0,1766117644,13258.405624929997,347.0025172500027,54133.338827520005
2025-12-19,04:14:06.000,353,11115758,-795,0,1766117645,13258.419097550002,346.99546812000335,54133.49254416
2025-12-19,04:14:07.000,353,11115747,-795,0,1766117646,13258.338261830002,347.0871068100023,54133.80696456
2025-12-19,04:14:08.000,353,11115766,-795,0,1766117647,13258.243953489997,347.08005768000294,54133.71613200001
2025-12-19,04:14:09.000,353,11115774,-795,0,1766117648,13258.223744559997,347.0871068100023,54133.75805472
2025-12-19,04:14:10.000,353,11115784,-795,0,1766117649,13258.109227289991,347.101205070001,54133.65324792
2025-12-19,04:14:11.000,353,11115747,-795,0,1766117650,13258.041864189996,347.08005768000294,54133.338827520005
2025-12-19,04:14:12.000,353,11115765,-795,0,1766117651,13258.136172530001,347.0659594200042,54133.52049264
2025-12-19,04:14:13.000,353,11115792,-795,0,1766117652,13258.05533681,347.0871068100023,54133.604338080004
2025-12-19,04:14:14.000,353,11115799,-795,0,1766117653,13258.048600499991,347.0659594200042,54133.841900160005
2025-12-19,04:14:15.000,353,11115764,-795,0,1766117654,13257.859983819995,347.04481202999887,54133.59735096001
2025-12-19,04:14:16.000,353,11115742,-795,0,1766117655,13257.86672012999,347.0518611599982,54133.66023504
2025-12-19,04:14:17.000,353,11115793,-795,0,1766117656,13257.839774889995,347.0730085500036,54133.555428240004
2025-12-19,04:14:18.000,353,11115752,-795,0,1766117657,13257.859983819995,347.0518611599982,54133.44363432
2025-12-19,04:14:19.000,353,11115757,-795,0,1766117658,13257.839774889995,347.05891029000486,54133.49254416
2025-12-19,04:14:20.000,353,11115785,-795,0,1766117659,13257.80609333999,347.09415594000166,54133.73010624
2025-12-19,04:14:21.000,353,11115725,-795,0,1766117660,13257.758939169995,347.08005768000294,54133.723119120004
2025-12-19,04:14:22.000,353,11115735,-795,0,1766117661,13257.78588440999,347.05891029000486,54133.87683576
2025-12-19,04:14:23.000,353,11115712,-795,0,1766117662,13257.758939169995,347.05891029000486,54133.75805472
2025-12-19,04:14:24.000,353,11115703,-795,0,1766117663,13257.698312379995,347.00956638000207,54133.45062144001
2025-12-19,04:14:25.000,353,11115752,-795,0,1766117664,13257.62421296999,347.0377628999995,54133.268956320004
2025-12-19,04:14:26.000,353,11115694,-795,0,1766117665,13257.637685589994,347.05891029000486,54133.54844112001
2025-12-19,04:14:27.000,353,11115732,-795,0,1766117666,13257.73199393,347.09415594000166,54133.744080480006
2025-12-19,04:14:28.000,353,11115744,-795,0,1766117667,13257.718521309995,347.101205070001,54133.80696456
2025-12-19,04:14:29.000,353,11115734,-795,0,1766117668,13257.711785,347.15759811000316,54133.78600320001
2025-12-19,04:14:30.000,353,11115716,-795,0,1766117669,13257.698312379995,347.1646472400025,54133.506518400005
2025-12-19,04:14:31.000,353,11115702,-795,0,1766117670,13257.62421296999,347.2210402800047,54133.31786616
2025-12-19,04:14:32.000,353,11115727,-795,0,1766117671,13257.64442189999,347.2351385400034,54133.34581464
2025-12-19,04:14:33.000,353,11115717,-795,0,1766117672,13257.657894519994,347.29153157999826,54133.70914488
2025-12-19,04:14:34.000,353,11115750,-795,0,1766117673,13257.657894519994,347.3126789700036,54133.73709336001
2025-12-19,04:14:35.000,353,11115733,-795,0,1766117674,13257.637685589994,347.3831702700045,54133.69517064001
2025-12-19,04:14:36.000,353,11115728,-795,0,1766117675,13257.64442189999,347.3831702700045,54133.625299440006
2025-12-19,04:14:37.000,353,11115703,-795,0,1766117676,13257.67136714,347.4113667900019,54133.47856992001
2025-12-19,04:14:38.000,353,11115765,-795,0,1766117677,13257.711785,347.43956330999936,54133.47856992001
2025-12-19,04:14:39.000,353,11115665,-795,0,1766117678,13257.68483975999,347.52415286999894,54133.77901608
2025-12-19,04:14:40.000,353,11115764,-795,0,1766117679,13257.617476659994,347.5664476500024,54133.63927368
2025-12-19,04:14:41.000,353,11115716,-795,0,1766117680,13257.65115821,347.58759504000045,54133.59735096001
2025-12-19,04:14:42.000,353,11115728,-795,0,1766117681,13257.63094928,347.58759504000045,54133.66722216001
2025-12-19,04:14:43.000,353,11115693,-795,0,1766117682,13257.617476659994,347.65103721000196,54133.289917680006
2025-12-19,04:14:44.000,353,11115684,-795,0,1766117683,13257.69157607,347.63693895000324,54133.408698720006
2025-12-19,04:14:45.000,353,11115775,-795,0,1766117684,13257.66463082999,347.6933319899981,54133.40171160001
2025-12-19,04:14:46.000,353,11115716,-795,0,1766117685,13257.799357029995,347.763823289999,54133.69517064001
2025-12-19,04:14:47.000,353,11115636,-795,0,1766117686,13257.83303858,347.7567741599996,54133.77901608
2025-12-19,04:14:48.000,353,11115688,-795,0,1766117687,13257.85324751,347.78497068000434,54133.75805472
2025-12-19,04:14:49.000,353,11115722,-795,0,1766117688,13257.88692905999,347.81316720000177,54133.63228656
2025-12-19,04:14:50.000,353,11115699,-795,0,1766117689,13257.82630226999,347.79906894000305,54133.2969048
2025-12-19,04:14:51.000,353,11115712,-795,0,1766117690,13257.9138743,347.8413637199992,54133.31087904001
2025-12-19,04:14:52.000,353,11115731,-795,0,1766117691,13257.99471002,347.890707630002,54133.84888728
2025-12-19,04:14:53.000,353,11115739,-795,0,1766117692,13258.01491895,347.9048058900007,54133.78600320001
2025-12-19,04:14:54.000,353,11115720,-795,0,1766117693,13258.021655259996,347.89775676000136,54133.82792592
2025-12-19,04:14:55.000,353,11115699,-795,0,1766117694,13257.97450109,347.91890414999943,54133.576389600006
2025-12-19,04:14:56.000,353,11115705,-795,0,1766117695,13258.028391569991,347.88365850000264,54133.366776
2025-12-19,04:14:57.000,353,11115612,-795,0,1766117696,13258.048600499991,347.9048058900007,54133.35978888001
2025-12-19,04:14:58.000,353,11115747,-795,0,1766117697,13258.102490979996,347.9400515400048,54133.56940248001
2025-12-19,04:14:59.000,353,11115744,-795,0,1766117698,13258.203535629997,347.9541498000035,54133.772028960004
2025-12-19,04:15:00.000,353,11115690,-795,0,1766117699,13258.136172530001,347.9893954500003,54133.66722216001
2025-12-19,04:15:01.000,353,11115701,-795,0,1766117700,13258.217008250002,347.99644457999966,54133.75805472
2025-12-19,04:15:02.000,353,11115683,-795,0,1766117701,13258.311316589992,347.9752971900016,54133.6811964
2025-12-19,04:15:03.000,353,11115673,-795,0,1766117702,13258.331525519992,347.98234632000094,54133.47856992001
2025-12-19,04:15:04.000,353,11115659,-795,0,1766117703,13258.338261830002,348.003493709999,54133.49953128001
2025-12-19,04:15:05.000,353,11115735,-795,0,1766117704,13258.297843970002,348.1021815300046,54133.73010624
2025-12-19,04:15:06.000,353,11115685,-795,0,1766117705,13258.338261830002,348.08103413999925,54133.69517064001
2025-12-19,04:15:07.000,353,11115715,-795,0,1766117706,13258.351734449992,348.1374271800014,54133.68818352
2025-12-19,04:15:08.000,353,11115695,-795,0,1766117707,13258.513405889993,348.1726728299982,54133.8558744
2025-12-19,04:15:09.000,353,11115726,-795,0,1766117708,13258.520142199988,348.16562369999883,54133.66023504
2025-12-19,04:15:10.000,353,11115706,-795,0,1766117709,13258.614450539993,348.1585745699995,54133.63228656
2025-12-19,04:15:11.000,353,11115642,-795,0,1766117710,13258.587505299998,348.2361149999997,54133.81395168001
2025-12-19,04:15:12.000,353,11115669,-795,0,1766117711,13258.580768989988,348.29250804000185,54133.841900160005
2025-12-19,04:15:13.000,353,11115703,-795,0,1766117712,13258.641395779989,348.37709760000143,54133.82792592
2025-12-19,04:15:14.000,353,11115704,-795,0,1766117713,13258.654868399994,348.37709760000143,54134.02356528
2025-12-19,04:15:15.000,353,11115711,-795,0,1766117714,13258.695286259994,348.4264415100042,54133.58337672
2025-12-19,04:15:16.000,353,11115697,-795,0,1766117715,13258.735704119994,348.4264415100042,54133.73010624
2025-12-19,04:15:17.000,353,11115668,-795,0,1766117716,13258.816539839994,348.4969328099978,54133.83491304001
2025-12-19,04:15:18.000,353,11115702,-795,0,1766117717,13258.83001246,348.60266976000275,54134.19125616
2025-12-19,04:15:19.000,353,11115630,-795,0,1766117718,13258.809803529999,348.65201366999827,54134.177281920005
2025-12-19,04:15:20.000,353,11115683,-795,0,1766117719,13258.776121979994,348.6449645399989,54134.05151376001
2025-12-19,04:15:21.000,353,11115637,-795,0,1766117720,13258.80306721999,348.7295540999985,54133.98862968
2025-12-19,04:15:22.000,353,11115706,-795,0,1766117721,13258.776121979994,348.7788980100013,54133.6811964
2025-12-19,04:15:23.000,353,11115662,-795,0,1766117722,13258.877166629994,348.78594714000064,54133.939719840004
2025-12-19,04:15:24.000,353,11115681,-795,0,1766117723,13258.917584489995,348.8282419200041,54134.247153120006
2025-12-19,04:15:25.000,353,11115676,-795,0,1766117724,13258.917584489995,348.8775858299996,54134.1353592
2025-12-19,04:15:26.000,353,11115639,-795,0,1766117725,13258.96473865999,348.9057823500043,54134.26112736
2025-12-19,04:15:27.000,353,11115605,-795,0,1766117726,13258.998420209995,348.919880610003,54134.28208872
2025-12-19,04:15:28.000,353,11115700,-795,0,1766117727,13258.978211279995,348.9057823500043,54133.91875848
2025-12-19,04:15:29.000,353,11115688,-795,0,1766117728,13259.038838069995,348.96922451999853,54133.960681200006
2025-12-19,04:15:30.000,353,11115681,-795,0,1766117729,13259.038838069995,348.9621753899992,54134.04452664
2025-12-19,04:15:31.000,353,11115707,-795,0,1766117730,13259.079255929995,349.0185684300013,54134.247153120006
2025-12-19,04:15:32.000,353,11115648,-795,0,1766117731,13259.15335534,349.0397158199994,54134.40086976
2025-12-19,04:15:33.000,353,11115656,-795,0,1766117732,13259.200509509996,349.06086321000475,54134.40785688001
2025-12-19,04:15:34.000,353,11115651,-795,0,1766117733,13259.227454749991,349.0397158199994,54134.26811448001
2025-12-19,04:15:35.000,353,11115690,-795,0,1766117734,13259.099464859995,349.0397158199994,54133.911771360006
2025-12-19,04:15:36.000,353,11115664,-795,0,1766117735,13259.18703688999,349.04676494999876,54133.9956168
2025-12-19,04:15:37.000,353,11115711,-795,0,1766117736,13259.12641009999,349.0890597300022,54134.09343648
2025-12-19,04:15:38.000,353,11115709,-795,0,1766117737,13259.294817850001,349.06086321000475,54134.296062960006
2025-12-19,04:15:39.000,353,11115719,-795,0,1766117738,13259.335235710001,349.06086321000475,54134.42881824
2025-12-19,04:15:40.000,353,11115686,-795,0,1766117739,13259.389126189992,349.0538140799981,54134.47074096
2025-12-19,04:15:41.000,353,11115718,-795,0,1766117740,13259.409335119992,349.04676494999876,54134.17029480001
2025-12-19,04:15:42.000,353,11115683,-795,0,1766117741,13259.429544049992,348.9903719100039,54134.107410720004
2025-12-19,04:15:43.000,353,11115640,-795,0,1766117742,13259.503643459997,349.0256175600007,54134.38689552001
2025-12-19,04:15:44.000,353,11115613,-795,0,1766117743,13259.416071430001,349.0538140799981,54134.25414024
2025-12-19,04:15:45.000,353,11115665,-675,0,1766117744,13259.496907150002,349.0256175600007,54134.35894704
2025-12-19,04:15:46.000,353,11115658,-795,0,1766117745,13259.584479179997,349.0185684300013,54134.393882640004
2025-12-19,04:15:47.000,353,11115655,-795,0,1766117746,13259.591215489992,349.0397158199994,54134.19125616
2025-12-19,04:15:48.000,353,11115682,-795,0,1766117747,13259.658578590002,349.0538140799981,54134.25414024
2025-12-19,04:15:49.000,353,11115673,-795,0,1766117748,13259.739414309988,349.06086321000475,54134.25414024
2025-12-19,04:15:50.000,353,11115644,-795,0,1766117749,13259.719205379988,349.11020712000027,54134.59650912
2025-12-19,04:15:51.000,353,11115638,-795,0,1766117750,13259.739414309988,349.13135450999835,54134.45676672001
2025-12-19,04:15:52.000,353,11115618,-795,0,1766117751,13259.766359549998,349.124305379999,54134.54759928
2025-12-19,04:15:53.000,353,11115655,-795,0,1766117752,13259.800041099988,349.1172562499996,54134.57554776001
2025-12-19,04:15:54.000,353,11115700,-795,0,1766117753,13259.847195269998,349.124305379999,54134.30305008
2025-12-19,04:15:55.000,353,11115668,-795,0,1766117754,13259.813513719993,349.1877475500005,54134.177281920005
2025-12-19,04:15:56.000,353,11115647,-795,0,1766117755,13259.901085749989,349.24414059000264,54134.582534880006
2025-12-19,04:15:57.000,353,11115670,-795,0,1766117756,13259.928030989999,349.2652879800007,54134.6943288
2025-12-19,04:15:58.000,353,11115636,-795,0,1766117757,13259.988657779999,349.30758276000415,54134.73625152
2025-12-19,04:15:59.000,353,11115570,-795,0,1766117758,13259.98192146999,349.32168102000287,54134.70830304
2025-12-19,04:16:00.000,353,11115705,-795,0,1766117759,13259.914558369994,349.34282841000095,54134.24016600001
2025-12-19,04:16:01.000,353,11115657,-795,0,1766117760,13259.921294679989,349.35692666999967,54134.28208872
2025-12-19,04:16:02.000,353,11115645,-795,0,1766117761,13259.975185159994,349.3498775400003,54134.4497796
2025-12-19,04:16:03.000,353,11115650,-795,0,1766117762,13259.995394089994,349.42741797000053,54134.729264400004
2025-12-19,04:16:04.000,353,11115615,-795,0,1766117763,13259.954976229994,349.4203688400012,54134.729264400004
2025-12-19,04:16:05.000,353,11115639,-795,0,1766117764,13259.948239919999,349.4838110100027,54134.62445760001
2025-12-19,04:16:06.000,353,11115660,-795,0,1766117765,13259.907822059999,349.46971275000396,54134.68734168
2025-12-19,04:16:07.000,353,11115589,-795,0,1766117766,13259.914558369994,349.4626636200046,54134.47772808
2025-12-19,04:16:08.000,353,11115692,-795,0,1766117767,13259.874140509994,349.45561448999797,54134.463753840006
2025-12-19,04:16:09.000,353,11115680,-795,0,1766117768,13259.860667889989,349.5190566599995,54134.82009696001
2025-12-19,04:16:10.000,353,11115643,-795,0,1766117769,13259.773095859993,349.5331549199982,54134.6943288
2025-12-19,04:16:11.000,353,11115645,-795,0,1766117770,13259.793304789993,349.52610578999884,54134.6943288
2025-12-19,04:16:12.000,353,11115604,-795,0,1766117771,13259.813513719993,349.4838110100027,54134.91092952001
2025-12-19,04:16:13.000,353,11115624,-795,0,1766117772,13259.833722649993,349.4626636200046,54134.55458640001
2025-12-19,04:16:14.000,353,11115643,-795,0,1766117773,13259.786568479998,349.46971275000396,54134.54759928
2025-12-19,04:16:15.000,353,11115645,-795,0,1766117774,13259.665314899998,349.4626636200046,54134.393882640004
2025-12-19,04:16:16.000,353,11115634,-795,0,1766117775,13259.658578590002,349.49086014000204,54134.75721288
2025-12-19,04:16:17.000,353,11115635,-795,0,1766117776,13259.604688109997,349.4485653599986,54134.73625152
2025-12-19,04:16:18.000,353,11115657,-795,0,1766117777,13259.611424419993,349.44151622999925,54134.82009696001
2025-12-19,04:16:19.000,353,11115596,-795,0,1766117778,13259.611424419993,349.4133197100018,54134.63843184
2025-12-19,04:16:20.000,353,11115620,-795,0,1766117779,13259.611424419993,349.3992214500031,54134.43580536001
2025-12-19,04:16:21.000,353,11115594,-795,0,1766117780,13259.611424419993,349.40627058000246,54134.42183112
2025-12-19,04:16:22.000,353,11115585,-795,0,1766117781,13259.672051209993,349.4203688400012,54134.799135600006
2025-12-19,04:16:23.000,353,11115575,-795,0,1766117782,13259.645105969998,349.4203688400012,54134.73625152
2025-12-19,04:16:24.000,353,11115627,-795,0,1766117783,13259.631633349993,349.42741797000053,54134.73625152
2025-12-19,04:16:25.000,353,11115609,-795,0,1766117784,13259.564270249997,349.4133197100018,54134.56856064
2025-12-19,04:16:26.000,353,11115672,-795,0,1766117785,13259.624897039997,349.3992214500031,54134.28208872
2025-12-19,04:16:27.000,353,11115615,-795,0,1766117786,13259.624897039997,349.4485653599986,54134.35195992
2025-12-19,04:16:28.000,353,11115618,-795,0,1766117787,13259.692260139993,349.4626636200046,54134.81310984
2025-12-19,04:16:29.000,353,11115629,-795,0,1766117788,13259.766359549998,349.49086014000204,54134.88298104
2025-12-19,04:16:30.000,353,11115580,-795,0,1766117789,13259.793304789993,349.5190566599995,54134.85503256
2025-12-19,04:16:31.000,353,11115570,-795,0,1766117790,13259.678787520003,349.5472531800042,54134.680354560005
2025-12-19,04:16:32.000,353,11115542,-795,0,1766117791,13259.732677999993,349.5120075300001,54134.45676672001
2025-12-19,04:16:33.000,353,11115641,-795,0,1766117792,13259.752886929993,349.58954796000035,54134.33798568001
2025-12-19,04:16:34.000,353,11115622,-795,0,1766117793,13259.786568479998,349.5965970899997,54134.47074096
2025-12-19,04:16:35.000,353,11115604,-795,0,1766117794,13259.732677999993,349.6318427400038,54134.610483360004
2025-12-19,04:16:36.000,353,11115582,-795,0,1766117795,13259.793304789993,349.6318427400038,54134.79214848001
2025-12-19,04:16:37.000,353,11115614,-795,0,1766117796,13259.860667889989,349.6670883900006,54134.86900680001
2025-12-19,04:16:38.000,353,11115568,-795,0,1766117797,13259.840458959989,349.6318427400038,54134.82009696001
2025-12-19,04:16:39.000,353,11115537,-795,0,1766117798,13259.840458959989,349.60364621999906,54134.40785688001
2025-12-19,04:16:40.000,353,11115593,-795,0,1766117799,13259.746150619998,349.582498830001,54134.31702432001
2025-12-19,04:16:41.000,353,11115566,-795,0,1766117800,13259.773095859993,349.6600392600012,54134.54759928
2025-12-19,04:16:42.000,353,11115600,-795,0,1766117801,13259.820250029989,349.5965970899997,54134.68734168
2025-12-19,04:16:43.000,353,11115608,-795,0,1766117802,13259.759623239988,349.58954796000035,54134.631444720006
2025-12-19,04:16:44.000,353,11115572,-795,0,1766117803,13259.826986339998,349.58954796000035,54134.610483360004
2025-12-19,04:16:45.000,353,11115602,-795,0,1766117804,13259.678787520003,349.58954796000035,54134.10042360001
2025-12-19,04:16:46.000,353,11115578,-795,0,1766117805,13259.847195269998,349.50495840000076,54134.226191760004
2025-12-19,04:16:47.000,353,11115547,-795,0,1766117806,13259.847195269998,349.45561448999797,54134.28208872
2025-12-19,04:16:48.000,353,11115584,-795,0,1766117807,13259.874140509994,349.49086014000204,54134.55458640001
2025-12-19,04:16:49.000,353,11115628,-795,0,1766117808,13259.96171253999,349.4203688400012,54134.561573520004
2025-12-19,04:16:50.000,353,11115589,-795,0,1766117809,13259.914558369994,349.363975799999,54134.49170232
2025-12-19,04:16:51.000,353,11115499,-795,0,1766117810,13259.941503609989,349.363975799999,54134.35894704
2025-12-19,04:16:52.000,353,11115638,-795,0,1766117811,13260.008866709999,349.29348449999816,54134.31702432001
2025-12-19,04:16:53.000,353,11115621,-795,0,1766117812,13260.015603019994,349.2723371100001,54134.275101600004
2025-12-19,04:16:54.000,353,11115604,-795,0,1766117813,13259.975185159994,349.2300423300039,54134.512663680005
2025-12-19,04:16:55.000,353,11115553,-795,0,1766117814,13259.928030989999,349.24414059000264,54134.32401144
2025-12-19,04:16:56.000,353,11115621,-795,0,1766117815,13259.96171253999,349.2300423300039,54134.42183112
2025-12-19,04:16:57.000,353,11115603,-795,0,1766117816,13259.96171253999,349.22299320000457,54134.35195992
2025-12-19,04:16:58.000,353,11115619,-795,0,1766117817,13260.029075639999,349.1031579900009,54134.15632056
2025-12-19,04:16:59.000,353,11115603,-795,0,1766117818,13259.995394089994,349.11020712000027,54134.177281920005
2025-12-19,04:17:00.000,353,11115594,-795,0,1766117819,13259.948239919999,349.0256175600007,54134.18426904
2025-12-19,04:17:01.000,353,11115583,-795,0,1766117820,13259.96171253999,349.03266669000004,54134.414844000006
2025-12-19,04:17:02.000,353,11115518,-795,0,1766117821,13259.954976229994,349.03266669000004,54134.36593416001
2025-12-19,04:17:03.000,353,11115503,-795,0,1766117822,13260.029075639999,348.9903719100039,54134.393882640004
2025-12-19,04:17:04.000,353,11115562,-795,0,1766117823,13259.988657779999,348.9551262599998,54134.28907584001
2025-12-19,04:17:05.000,353,11115556,-795,0,1766117824,13259.941503609989,348.88463495999895,54133.93273272001
2025-12-19,04:17:06.000,353,11115609,-795,0,1766117825,13259.975185159994,348.8423401800028,54133.9956168
2025-12-19,04:17:07.000,353,11115547,-795,0,1766117826,13260.008866709999,348.8282419200041,54134.177281920005
2025-12-19,04:17:08.000,353,11115556,-795,0,1766117827,13260.02233932999,348.7436523600045,54134.32401144
2025-12-19,04:17:09.000,353,11115592,-795,0,1766117828,13260.13012029,348.66611193000426,54134.35894704
2025-12-19,04:17:10.000,353,11115566,-795,0,1766117829,13260.26484648999,348.62381715000083,54134.296062960006
2025-12-19,04:17:11.000,353,11115539,-795,0,1766117830,13260.30526434999,348.63791540999955,54133.87683576
2025-12-19,04:17:12.000,353,11115600,-795,0,1766117831,13260.40630899999,348.8282419200041,54133.87683576
2025-12-19,04:17:13.000,353,11115622,-795,0,1766117832,13260.31200066,349.1031579900009,54133.98862968
2025-12-19,04:17:14.000,353,11115601,-795,0,1766117833,13260.015603019994,349.2723371100001,54134.10042360001
2025-12-19,04:17:15.000,353,11115558,-795,0,1766117834,13259.685523829998,349.2652879800007,54133.94670696
2025-12-19,04:17:16.000,353,11115545,-795,0,1766117835,13259.530588699992,349.0749614700035,54134.02356528
2025-12-19,04:17:17.000,353,11115559,-795,0,1766117836,13259.503643459997,348.93397887000174,54133.93273272001
2025-12-19,04:17:18.000,353,11115461,-795,0,1766117837,13259.523852389997,348.75070149000385,54133.911771360006
2025-12-19,04:17:19.000,353,11115546,-795,0,1766117838,13259.557533940002,348.6731610600036,54133.77901608
2025-12-19,04:17:20.000,353,11115587,-795,0,1766117839,13259.557533940002,348.6167680200015,54134.00260392001
2025-12-19,04:17:21.000,353,11115560,-795,0,1766117840,13259.624897039997,348.62381715000083,54134.00260392001
2025-12-19,04:17:22.000,353,11115538,-795,0,1766117841,13259.759623239988,348.5462767200006,54134.14234632
2025-12-19,04:17:23.000,353,11115553,-795,0,1766117842,13259.739414309988,348.55332584999996,54134.12138496001
2025-12-19,04:17:24.000,353,11115535,-795,0,1766117843,13259.759623239988,348.4828345499991,54133.76504184001
2025-12-19,04:17:25.000,353,11115482,-795,0,1766117844,13259.773095859993,348.45463803000166,54133.6113252
2025-12-19,04:17:26.000,353,11115535,-795,0,1766117845,13259.847195269998,348.48988367999846,54134.03753952
2025-12-19,04:17:27.000,353,11115546,-795,0,1766117846,13259.853931579994,348.461687160001,54133.98164256001
2025-12-19,04:17:28.000,353,11115473,-795,0,1766117847,13259.921294679989,348.4334906400036,54134.00260392001
2025-12-19,04:17:29.000,353,11115592,-795,0,1766117848,13259.975185159994,348.44053977000294,54134.03753952
2025-12-19,04:17:30.000,353,11115546,-795,0,1766117849,13259.995394089994,348.3841467300008,54133.75805472
2025-12-19,04:17:31.000,353,11115553,-795,0,1766117850,13260.029075639999,348.3629993400027,54133.59036384
2025-12-19,04:17:32.000,353,11115563,-795,0,1766117851,13260.056020879994,348.348901080004,54133.70914488
2025-12-19,04:17:33.000,353,11115533,-795,0,1766117852,13260.136856599995,348.35595021000336,54134.07247512001
2025-12-19,04:17:34.000,353,11115507,-795,0,1766117853,13260.136856599995,348.34185195000464,54134.10042360001
2025-12-19,04:17:35.000,353,11115551,-795,0,1766117854,13260.0694935,348.334802819998,54133.79997744
2025-12-19,04:17:36.000,353,11115527,-795,0,1766117855,13260.13012029,348.30660630000057,54133.71613200001
2025-12-19,04:17:37.000,353,11115478,-795,0,1766117856,13260.17053815,348.3136554299999,54133.56940248001
2025-12-19,04:17:38.000,353,11115537,-795,0,1766117857,13260.197483389995,348.27840978000313,54133.674209280005
2025-12-19,04:17:39.000,353,11115503,-795,0,1766117858,13260.21095601,348.30660630000057,54133.94670696
2025-12-19,04:17:40.000,353,11115508,-795,0,1766117859,13260.278319109995,348.2995571700012,54133.88382288001
2025-12-19,04:17:41.000,353,11115551,-795,0,1766117860,13260.20421969999,348.2572623899978,54133.83491304001
2025-12-19,04:17:42.000,353,11115561,-795,0,1766117861,13260.298528039995,348.24316412999906,54133.960681200006
2025-12-19,04:17:43.000,353,11115488,-795,0,1766117862,13260.26484648999,348.19382022000354,54133.541454
2025-12-19,04:17:44.000,353,11115511,-795,0,1766117863,13260.21095601,348.19382022000354,54133.506518400005
2025-12-19,04:17:45.000,353,11115518,-795,0,1766117864,13260.19074708,348.1726728299982,54133.51350552
2025-12-19,04:17:46.000,353,11115567,-795,0,1766117865,13260.04254825999,348.222016740001,54133.56940248001
2025-12-19,04:17:47.000,353,11115547,-795,0,1766117866,13260.177274459995,348.2149676100016,54133.65324792
2025-12-19,04:17:48.000,353,11115532,-795,0,1766117867,13260.24463755999,348.16562369999883,54133.841900160005
2025-12-19,04:17:49.000,353,11115538,-795,0,1766117868,13260.278319109995,348.1162797900033,54133.56241536
2025-12-19,04:17:50.000,353,11115523,-795,0,1766117869,13260.25137387,348.1233289200027,54133.436647200004
2025-12-19,04:17:51.000,353,11115527,-795,0,1766117870,13260.20421969999,348.14447631000075,54133.31087904001
2025-12-19,04:17:52.000,353,11115477,-795,0,1766117871,13260.20421969999,348.13037805000204,54133.59036384
2025-12-19,04:17:53.000,353,11115549,-795,0,1766117872,13260.26484648999,348.1233289200027,54133.61831232001
2025-12-19,04:17:54.000,353,11115549,-795,0,1766117873,13260.25137387,348.13037805000204,54133.49254416
2025-12-19,04:17:55.000,353,11115487,-795,0,1766117874,13260.23116494,348.13037805000204,54133.37376312
2025-12-19,04:17:56.000,353,11115523,-795,0,1766117875,13260.24463755999,348.1233289200027,54133.1571624
2025-12-19,04:17:57.000,353,11115518,-795,0,1766117876,13260.24463755999,348.1021815300046,54133.25498208
2025-12-19,04:17:58.000,353,11115479,-795,0,1766117877,13260.237901249995,348.13037805000204,54133.49254416
2025-12-19,04:17:59.000,353,11115554,-795,0,1766117878,13260.19074708,348.16562369999883,54133.4715828
2025-12-19,04:18:00.000,353,11115519,-795,0,1766117879,13260.197483389995,348.19382022000354,54133.34581464
2025-12-19,04:18:01.000,353,11115526,-795,0,1766117880,13260.177274459995,348.222016740001,54133.408698720006
2025-12-19,04:18:02.000,353,11115524,-795,0,1766117881,13260.12338397999,348.1585745699995,54133.01742
2025-12-19,04:18:03.000,353,11115528,-795,0,1766117882,13260.08296611999,348.2149676100016,54132.96152304
2025-12-19,04:18:04.000,353,11115506,-795,0,1766117883,13260.12338397999,348.14447631000075,54133.15017528
2025-12-19,04:18:05.000,353,11115468,-795,0,1766117884,13260.008866709999,348.20791848000226,54133.13620104
2025-12-19,04:18:06.000,353,11115455,-795,0,1766117885,13260.0694935,348.2149676100016,54133.30389192
2025-12-19,04:18:07.000,353,11115522,-795,0,1766117886,13260.12338397999,348.1726728299982,54133.32485328
2025-12-19,04:18:08.000,353,11115504,-795,0,1766117887,13260.10317504999,348.1797219600048,54133.14318816001
2025-12-19,04:18:09.000,353,11115533,-795,0,1766117888,13260.17053815,348.1585745699995,54132.91960032
2025-12-19,04:18:10.000,353,11115505,-795,0,1766117889,13260.08970243,348.13037805000204,54132.64710264
2025-12-19,04:18:11.000,353,11115497,-795,0,1766117890,13260.23116494,348.1515254400001,54133.122226800006
2025-12-19,04:18:12.000,353,11115475,-795,0,1766117891,13260.237901249995,348.1021815300046,54133.13620104
2025-12-19,04:18:13.000,353,11115501,-795,0,1766117892,13260.2715828,348.09513239999796,54133.06632984001
2025-12-19,04:18:14.000,353,11115479,-795,0,1766117893,13260.39283638,348.08103413999925,54133.2270336
2025-12-19,04:18:15.000,353,11115493,-795,0,1766117894,13260.36589113999,348.05988675000117,54132.6331284
2025-12-19,04:18:16.000,353,11115504,-795,0,1766117895,13260.480408409996,348.01759196999774,54132.66107688001
2025-12-19,04:18:17.000,353,11115480,-795,0,1766117896,13260.534298890001,348.0246411000044,54132.86370336
2025-12-19,04:18:18.000,353,11115475,-795,0,1766117897,13260.655552470002,348.0105428399984,54132.99645864001
2025-12-19,04:18:19.000,353,11115510,-795,0,1766117898,13260.709442949992,348.0105428399984,54133.01742
2025-12-19,04:18:20.000,353,11115468,-795,0,1766117899,13260.783542359997,348.0105428399984,54132.98947152
2025-12-19,04:18:21.000,353,11115461,-795,0,1766117900,13260.797014980002,348.003493709999,54132.598192800004
2025-12-19,04:18:22.000,353,11115413,-795,0,1766117901,13260.898059630003,347.9541498000035,54132.716973840004
2025-12-19,04:18:23.000,353,11115443,-795,0,1766117902,13260.938477489988,347.93300240999815,54132.619154160006
2025-12-19,04:18:24.000,353,11115453,-795,0,1766117903,13260.972159039993,347.96119893000287,54132.94056168
2025-12-19,04:18:25.000,353,11115472,-795,0,1766117904,13261.012576899993,347.9682480600022,54132.81479352
2025-12-19,04:18:26.000,353,11115490,-795,0,1766117905,13261.079939999989,347.93300240999815,54132.75889656001
2025-12-19,04:18:27.000,353,11115521,-795,0,1766117906,13261.113621549994,347.9259532799988,54132.7029996
2025-12-19,04:18:28.000,353,11115445,-795,0,1766117907,13261.248347749999,347.89775676000136,54132.68203824
2025-12-19,04:18:29.000,353,11115457,-795,0,1766117908,13261.295501919994,347.8413637199992,54132.68902536001
2025-12-19,04:18:30.000,353,11115507,-795,0,1766117909,13261.32918347,347.8554619799979,54132.9824844
2025-12-19,04:18:31.000,353,11115455,-795,0,1766117910,13261.3493924,347.78497068000434,54132.81479352
2025-12-19,04:18:32.000,353,11115460,-795,0,1766117911,13261.40328287999,347.763823289999,54132.85671624001
2025-12-19,04:18:33.000,353,11115486,-795,0,1766117912,13261.50432752999,347.77087241999834,54132.89165184
2025-12-19,04:18:34.000,353,11115483,-795,0,1766117913,13261.578426939996,347.6792337299994,54132.52133448001
2025-12-19,04:18:35.000,353,11115512,-795,0,1766117914,13261.60537217999,347.6580863400013,54132.53530872
2025-12-19,04:18:36.000,353,11115464,-795,0,1766117915,13261.61210849,347.6651354700007,54132.5283216
2025-12-19,04:18:37.000,353,11115495,-795,0,1766117916,13261.800725169996,347.6298898200039,54132.97549728001
2025-12-19,04:18:38.000,353,11115417,-795,0,1766117917,13261.874824580002,347.6157915599979,54132.92658744001
2025-12-19,04:18:39.000,353,11115436,-795,0,1766117918,13261.874824580002,347.6298898200039,54132.87767760001
2025-12-19,04:18:40.000,353,11115493,-795,0,1766117919,13261.942187679997,347.58759504000045,54132.62614128
2025-12-19,04:18:41.000,353,11115513,-795,0,1766117920,13261.915242440002,347.5664476500024,54132.381592080004
2025-12-19,04:18:42.000,353,11115521,-795,0,1766117921,13261.989341849992,347.57349678000173,54132.42351480001
2025-12-19,04:18:43.000,353,11115470,-795,0,1766117922,13262.083650189998,347.6298898200039,54132.9126132
2025-12-19,04:18:44.000,353,11115490,-795,0,1766117923,13262.083650189998,347.6157915599979,54132.82178064
2025-12-19,04:18:45.000,353,11115431,-795,0,1766117924,13262.036496020002,347.60169329999917,54132.7029996
2025-12-19,04:18:46.000,353,11115441,-795,0,1766117925,13262.090386499993,347.6157915599979,54132.79383216
2025-12-19,04:18:47.000,353,11115445,-795,0,1766117926,13262.056704950002,347.5312019999983,54132.08114592
2025-12-19,04:18:48.000,353,11115391,-795,0,1766117927,13262.056704950002,347.5946441699998,54132.46543752
2025-12-19,04:18:49.000,353,11115495,-795,0,1766117928,13262.110595429993,347.6439880800026,54132.835754880005
2025-12-19,04:18:50.000,353,11115476,-795,0,1766117929,13262.090386499993,347.60874242999853,54132.69601248
2025-12-19,04:18:51.000,353,11115478,-795,0,1766117930,13262.070177569993,347.5805459100011,54132.64710264
2025-12-19,04:18:52.000,353,11115439,-795,0,1766117931,13262.144276979998,347.559398520003,54132.89165184
2025-12-19,04:18:53.000,353,11115442,-795,0,1766117932,13262.097122810002,347.559398520003,54132.500373120005
2025-12-19,04:18:54.000,353,11115432,-795,0,1766117933,13262.083650189998,347.5171037399996,54132.51434736
2025-12-19,04:18:55.000,353,11115490,-795,0,1766117934,13261.935451370002,347.5100546100002,54132.2488368
2025-12-19,04:18:56.000,353,11115477,-795,0,1766117935,13261.969132919992,347.4818580900028,54132.55627008
2025-12-19,04:18:57.000,353,11115408,-795,0,1766117936,13261.962396609997,347.46775983000407,54132.53530872
2025-12-19,04:18:58.000,353,11115436,-795,0,1766117937,13261.989341849992,347.4536615699981,54132.72396096
2025-12-19,04:18:59.000,353,11115471,-795,0,1766117938,13262.023023399997,347.43251418,54132.48639888
2025-12-19,04:19:00.000,353,11115458,-795,0,1766117939,13262.016287090002,347.4184159200013,54132.234862560006
2025-12-19,04:19:01.000,353,11115484,-795,0,1766117940,13261.955660300002,347.4113667900019,54132.283772400006
2025-12-19,04:19:02.000,353,11115434,-795,0,1766117941,13262.016287090002,347.4536615699981,54132.668064000005
2025-12-19,04:19:03.000,353,11115424,-795,0,1766117942,13261.989341849992,347.46775983000407,54132.500373120005
2025-12-19,04:19:04.000,353,11115453,-795,0,1766117943,13262.002814469997,347.4536615699981,54132.44447616001
2025-12-19,04:19:05.000,353,11115471,-795,0,1766117944,13261.969132919992,347.43251418,54132.22787544001
2025-12-19,04:19:06.000,353,11115432,-795,0,1766117945,13261.989341849992,347.40431766000256,54131.90646792
2025-12-19,04:19:07.000,353,11115468,-795,0,1766117946,13262.023023399997,347.4536615699981,54131.95537776
2025-12-19,04:19:08.000,353,11115447,-795,0,1766117947,13262.090386499993,347.47480896000343,54132.35364360001
2025-12-19,04:19:09.000,353,11115469,-795,0,1766117948,13262.090386499993,347.4959563500015,54132.4584504
2025-12-19,04:19:10.000,353,11115463,-795,0,1766117949,13262.110595429993,347.5453002600043,54132.44447616001
2025-12-19,04:19:11.000,353,11115369,-795,0,1766117950,13262.076913880002,347.5664476500024,54132.33966936
2025-12-19,04:19:12.000,353,11115439,-795,0,1766117951,13262.103859119998,347.60874242999853,54132.05319744
2025-12-19,04:19:13.000,353,11115425,-795,0,1766117952,13262.110595429993,347.6157915599979,54132.05319744
2025-12-19,04:19:14.000,353,11115437,-795,0,1766117953,13262.110595429993,347.6157915599979,54132.067171680006
2025-12-19,04:19:15.000,353,11115438,-795,0,1766117954,13262.097122810002,347.68628285999876,54132.36063072
2025-12-19,04:19:16.000,353,11115416,-795,0,1766117955,13262.097122810002,347.68628285999876,54132.31172088
2025-12-19,04:19:17.000,353,11115401,-795,0,1766117956,13262.198167459988,347.67218460000004,54132.55627008
2025-12-19,04:19:18.000,353,11115417,-795,0,1766117957,13262.198167459988,347.7074302500041,54132.49338600001
2025-12-19,04:19:19.000,353,11115425,-795,0,1766117958,13262.177958529988,347.67218460000004,54132.12306864
2025-12-19,04:19:20.000,353,11115401,-795,0,1766117959,13262.157749599988,347.68628285999876,54132.02524896
2025-12-19,04:19:22.000,353,11115409,-795,0,1766117961,13262.151013289993,347.67218460000004,54132.41652768
2025-12-19,04:19:23.000,353,11115442,-795,0,1766117962,13262.191431149993,347.70038112000475,54132.43748904
2025-12-19,04:19:24.000,353,11115439,-795,0,1766117963,13262.218376389988,347.70038112000475,54132.36063072
2025-12-19,04:19:25.000,353,11115444,-795,0,1766117964,13262.137540670003,347.6651354700007,54132.03223608
2025-12-19,04:19:26.000,353,11115400,-795,0,1766117965,13262.083650189998,347.67218460000004,54131.84358384
2025-12-19,04:19:27.000,353,11115407,-795,0,1766117966,13262.117331740003,347.6651354700007,54132.14403
2025-12-19,04:19:28.000,353,11115447,-795,0,1766117967,13262.103859119998,347.65103721000196,54132.33966936
2025-12-19,04:19:29.000,353,11115420,-795,0,1766117968,13262.117331740003,347.60874242999853,54132.318708
2025-12-19,04:19:30.000,353,11115388,-795,0,1766117969,13262.137540670003,347.63693895000324,54132.332682240005
2025-12-19,04:19:31.000,353,11115421,-795,0,1766117970,13262.076913880002,347.60169329999917,54131.98332624
2025-12-19,04:19:32.000,353,11115450,-795,0,1766117971,13262.090386499993,347.5453002600043,54131.95537776
2025-12-19,04:19:33.000,353,11115403,-795,0,1766117972,13262.117331740003,347.55234939000366,54132.01127472
2025-12-19,04:19:34.000,353,11115426,-795,0,1766117973,13262.097122810002,347.5805459100011,54132.32569512001
2025-12-19,04:19:35.000,353,11115394,-795,0,1766117974,13262.076913880002,347.57349678000173,54132.262811040004
2025-12-19,04:19:36.000,353,11115367,-795,0,1766117975,13262.016287090002,347.57349678000173,54132.0042876
2025-12-19,04:19:37.000,353,11115442,-795,0,1766117976,13261.969132919992,347.5664476500024,54132.03223608
2025-12-19,04:19:38.000,353,11115403,-795,0,1766117977,13261.948923989992,347.5453002600043,54131.731789920006
2025-12-19,04:19:39.000,353,11115422,-795,0,1766117978,13261.982605539997,347.5664476500024,54131.829609600005
2025-12-19,04:19:40.000,353,11115452,-795,0,1766117979,13262.002814469997,347.5664476500024,54132.22088832
2025-12-19,04:19:41.000,353,11115389,-795,0,1766117980,13261.969132919992,347.559398520003,54132.13704288001
2025-12-19,04:19:42.000,353,11115401,-795,0,1766117981,13261.928715059992,347.5312019999983,54132.06018456001
2025-12-19,04:19:43.000,353,11115393,-795,0,1766117982,13261.901769819997,347.57349678000173,54132.03223608
2025-12-19,04:19:44.000,353,11115422,-795,0,1766117983,13261.861351959997,347.5312019999983,54131.71781568
2025-12-19,04:19:45.000,353,11115394,-795,0,1766117984,13261.847879339992,347.5312019999983,54131.71781568
2025-12-19,04:19:46.000,353,11115397,-795,0,1766117985,13261.787252549992,347.559398520003,54131.759738400004
2025-12-19,04:19:47.000,353,11115375,-795,0,1766117986,13261.787252549992,347.57349678000173,54131.878519440004
2025-12-19,04:19:48.000,353,11115331,-795,0,1766117987,13261.67273528,347.60874242999853,54132.0741588
2025-12-19,04:19:49.000,353,11115412,-795,0,1766117988,13261.780516239996,347.58759504000045,54131.948390640006
2025-12-19,04:19:50.000,353,11115414,-795,0,1766117989,13261.767043619991,347.58759504000045,54131.4802536
2025-12-19,04:19:51.000,353,11115371,-795,0,1766117990,13261.773779930001,347.58759504000045,54131.57108616
2025-12-19,04:19:52.000,353,11115375,-795,0,1766117991,13261.773779930001,347.5805459100011,54131.5501248
2025-12-19,04:19:53.000,353,11115397,-795,0,1766117992,13261.827670409992,347.60874242999853,54131.9344164
2025-12-19,04:19:54.000,353,11115374,-795,0,1766117993,13261.800725169996,347.68628285999876,54131.927429280004
2025-12-19,04:19:55.000,353,11115377,-795,0,1766117994,13261.793988860001,347.65103721000196,54131.89249368001
2025-12-19,04:19:56.000,353,11115448,-795,0,1766117995,13261.733362070001,347.63693895000324,54131.592047520004
2025-12-19,04:19:57.000,353,11115360,-795,0,1766117996,13261.827670409992,347.65103721000196,54131.592047520004
2025-12-19,04:19:58.000,353,11115313,-795,0,1766117997,13261.827670409992,347.6439880800026,54131.64794448
2025-12-19,04:19:59.000,353,11115361,-795,0,1766117998,13261.787252549992,347.71447938000347,54131.82262248001
2025-12-19,04:20:00.000,353,11115360,-795,0,1766117999,13261.767043619991,347.71447938000347,54131.80864824
2025-12-19,04:20:01.000,353,11115353,-795,0,1766118000,13261.686207899991,347.71447938000347,54131.64095736
2025-12-19,04:20:02.000,353,11115383,-795,0,1766118001,13261.63231742,347.6933319899981,54131.67589296
2025-12-19,04:20:03.000,353,11115398,-795,0,1766118002,13261.659262659996,347.58759504000045,54131.43833088001
2025-12-19,04:20:04.000,353,11115405,-795,0,1766118003,13261.69294421,347.5312019999983,54131.47326648
2025-12-19,04:20:05.000,353,11115376,-795,0,1766118004,13261.773779930001,347.40431766000256,54131.52217632
2025-12-19,04:20:06.000,353,11115391,-795,0,1766118005,13261.800725169996,347.39021940000384,54131.43134376
2025-12-19,04:20:07.000,353,11115320,-795,0,1766118006,13261.881560889997,347.4113667900019,54131.65493160001
2025-12-19,04:20:08.000,353,11115283,-795,0,1766118007,13261.908506129992,347.4536615699981,54131.661918720005
2025-12-19,04:20:09.000,353,11115396,-795,0,1766118008,13261.935451370002,347.4818580900028,54131.57108616
2025-12-19,04:20:10.000,353,11115317,-795,0,1766118009,13261.895033510002,347.50300548000087,54131.494227840005
2025-12-19,04:20:11.000,353,11115422,-795,0,1766118010,13261.834406720001,347.48890722000215,54131.43833088001
2025-12-19,04:20:12.000,353,11115374,-795,0,1766118011,13261.827670409992,347.58759504000045,54131.81563536
2025-12-19,04:20:13.000,353,11115382,-795,0,1766118012,13261.861351959997,347.55234939000366,54131.95537776
2025-12-19,04:20:14.000,353,11115351,-795,0,1766118013,13261.881560889997,347.559398520003,54131.96236488
2025-12-19,04:20:15.000,353,11115325,-795,0,1766118014,13261.888297199992,347.52415286999894,54131.899480800006
2025-12-19,04:20:16.000,353,11115360,-795,0,1766118015,13261.787252549992,347.52415286999894,54131.277627120005
2025-12-19,04:20:17.000,353,11115373,-795,0,1766118016,13261.861351959997,347.47480896000343,54131.4103824
2025-12-19,04:20:18.000,353,11115370,-795,0,1766118017,13261.881560889997,347.50300548000087,54131.80166112001
2025-12-19,04:20:19.000,353,11115372,-795,0,1766118018,13261.962396609997,347.47480896000343,54131.948390640006
2025-12-19,04:20:20.000,353,11115372,-795,0,1766118019,13261.969132919992,347.4959563500015,54132.01826184001
2025-12-19,04:20:21.000,353,11115364,-795,0,1766118020,13261.948923989992,347.5171037399996,54131.96236488
2025-12-19,04:20:22.000,353,11115319,-795,0,1766118021,13261.921978749997,347.48890722000215,54131.52916344
2025-12-19,04:20:23.000,353,11115340,-795,0,1766118022,13261.942187679997,347.48890722000215,54131.70384144001
2025-12-19,04:20:24.000,353,11115429,-795,0,1766118023,13261.935451370002,347.46775983000407,54131.543137680004
2025-12-19,04:20:25.000,353,11115337,-795,0,1766118024,13262.002814469997,347.48890722000215,54131.87153232001
2025-12-19,04:20:26.000,353,11115358,-795,0,1766118025,13261.942187679997,347.4536615699981,54131.62698312
2025-12-19,04:20:27.000,353,11115302,-795,0,1766118026,13261.982605539997,347.43956330999936,54131.85057096001
2025-12-19,04:20:28.000,353,11115296,-795,0,1766118027,13262.083650189998,347.40431766000256,54131.878519440004
2025-12-19,04:20:29.000,353,11115311,-795,0,1766118028,13262.076913880002,347.4113667900019,54131.6898672
2025-12-19,04:20:30.000,353,11115326,-795,0,1766118029,13262.103859119998,347.3690720099985,54131.6898672
2025-12-19,04:20:31.000,353,11115336,-795,0,1766118030,13262.023023399997,347.34087549000105,54131.75275128001
2025-12-19,04:20:32.000,353,11115371,-795,0,1766118031,13262.063441259997,347.32677723000234,54131.78768688
2025-12-19,04:20:33.000,353,11115384,-795,0,1766118032,13262.056704950002,347.32677723000234,54131.81563536
2025-12-19,04:20:34.000,353,11115316,-795,0,1766118033,13262.130804359993,347.2844824499989,54131.80864824
2025-12-19,04:20:35.000,353,11115330,-795,0,1766118034,13262.043232329997,347.1998928899993,54131.3405112
2025-12-19,04:20:36.000,353,11115375,-795,0,1766118035,13262.049968639993,347.1364507199978,54131.17980744001
2025-12-19,04:20:37.000,353,11115344,-795,0,1766118036,13262.177958529988,347.2069420199987,54131.58506040001
2025-12-19,04:20:38.000,353,11115383,-795,0,1766118037,13262.238585319988,347.29153157999826,54131.64794448
2025-12-19,04:20:39.000,353,11115314,-795,0,1766118038,13262.191431149993,347.3690720099985,54131.60602176001
2025-12-19,04:20:40.000,353,11115352,-795,0,1766118039,13261.975869230002,347.3338263600017,54131.62698312
2025-12-19,04:20:41.000,353,11115317,-795,0,1766118040,13261.888297199992,347.25628593000147,54131.207755920004
2025-12-19,04:20:42.000,353,11115403,-795,0,1766118041,13261.827670409992,347.1505489800038,54131.20076880001
2025-12-19,04:20:43.000,353,11115330,-795,0,1766118042,13261.908506129992,347.101205070001,54131.38243392
2025-12-19,04:20:44.000,353,11115364,-795,0,1766118043,13261.881560889997,347.09415594000166,54131.759738400004
2025-12-19,04:20:45.000,353,11115355,-795,0,1766118044,13261.881560889997,347.0659594200042,54131.710828560004
2025-12-19,04:20:46.000,353,11115337,-795,0,1766118045,13261.807461479992,347.0518611599982,54131.45230512
2025-12-19,04:20:47.000,353,11115320,-795,0,1766118046,13261.841143029997,347.01661551000143,54131.48724072001
2025-12-19,04:20:48.000,353,11115285,-795,0,1766118047,13261.827670409992,346.99546812000335,54131.24967864001
2025-12-19,04:20:49.000,353,11115340,-795,0,1766118048,13261.726625759991,347.0025172500027,54131.277627120005
2025-12-19,04:20:50.000,353,11115295,-795,0,1766118049,13261.793988860001,346.96727159999864,54131.45929224
2025-12-19,04:20:51.000,353,11115330,-795,0,1766118050,13261.767043619991,346.9602224699993,54131.52217632
2025-12-19,04:20:52.000,353,11115310,-795,0,1766118051,13261.740098379996,346.91087856000377,54131.52217632
2025-12-19,04:20:53.000,353,11115329,-795,0,1766118052,13261.820934099997,346.9038294300044,54131.59903464
2025-12-19,04:20:54.000,353,11115351,-795,0,1766118053,13261.868088269992,346.86858378000034,54131.3405112
2025-12-19,04:20:55.000,353,11115354,-795,0,1766118054,13261.847879339992,346.8262890000042,54131.21474304
2025-12-19,04:20:56.000,353,11115382,-795,0,1766118055,13261.713153140001,346.79809247999947,54131.17282032
2025-12-19,04:20:57.000,353,11115304,-795,0,1766118056,13261.767043619991,346.79809247999947,54131.375446800004
2025-12-19,04:20:58.000,353,11115350,-795,0,1766118057,13261.793988860001,346.8121907399982,54131.38942104001
2025-12-19,04:20:59.000,353,11115343,-795,0,1766118058,13261.847879339992,346.78399422000075,54131.564099040006
2025-12-19,04:21:00.000,353,11115328,-795,0,1766118059,13261.868088269992,346.7416994400046,54131.36845968001
2025-12-19,04:21:01.000,353,11115301,-795,0,1766118060,13261.854615650002,346.7276011799986,54131.24967864001
2025-12-19,04:21:02.000,353,11115284,-795,0,1766118061,13261.895033510002,346.7135029199999,54131.17980744001
2025-12-19,04:21:03.000,353,11115337,-795,0,1766118062,13261.908506129992,346.7064537900005,54131.52916344
2025-12-19,04:21:04.000,353,11115334,-795,0,1766118063,13261.942187679997,346.69940466000116,54131.564099040006
2025-12-19,04:21:05.000,353,11115333,-795,0,1766118064,13261.942187679997,346.6923555300018,54131.5501248
2025-12-19,04:21:06.000,353,11115302,-795,0,1766118065,13261.942187679997,346.5936677100035,54131.326536960005
2025-12-19,04:21:07.000,353,11115323,-795,0,1766118066,13261.955660300002,346.5936677100035,54131.11692336
2025-12-19,04:21:08.000,353,11115283,-795,0,1766118067,13262.036496020002,346.58661858000414,54131.33352408
2025-12-19,04:21:09.000,353,11115313,-795,0,1766118068,13262.070177569993,346.57252031999815,54131.619996
2025-12-19,04:21:10.000,353,11115293,-795,0,1766118069,13262.056704950002,346.53727467000135,54131.5501248
2025-12-19,04:21:11.000,353,11115303,-795,0,1766118070,13261.915242440002,346.52317641000263,54131.11692336
2025-12-19,04:21:12.000,353,11115300,-795,0,1766118071,13262.056704950002,346.48793075999856,54131.43833088001
2025-12-19,04:21:13.000,353,11115257,-795,0,1766118072,13262.016287090002,346.38924294000026,54131.040065040004
2025-12-19,04:21:14.000,353,11115329,-795,0,1766118073,13262.144276979998,346.42448859000433,54131.24269152
2025-12-19,04:21:15.000,353,11115346,-795,0,1766118074,13262.117331740003,346.3680955500022,54131.326536960005
2025-12-19,04:21:16.000,353,11115297,-795,0,1766118075,13262.049968639993,346.3469481600041,54131.29160136
2025-12-19,04:21:17.000,353,11115334,-795,0,1766118076,13262.124068049998,346.33989903000474,54131.48724072001
2025-12-19,04:21:18.000,353,11115299,-795,0,1766118077,13262.130804359993,346.35399729000346,54131.57807328
2025-12-19,04:21:19.000,353,11115248,-795,0,1766118078,13262.157749599988,346.2976042500013,54131.3405112
2025-12-19,04:21:20.000,353,11115301,-795,0,1766118079,13262.157749599988,346.2623586000045,54131.18679456
2025-12-19,04:21:21.000,353,11115334,-795,0,1766118080,13262.110595429993,346.2130146900017,54131.06801352
2025-12-19,04:21:22.000,353,11115295,-795,0,1766118081,13262.036496020002,346.22711295000045,54131.34749832001
2025-12-19,04:21:23.000,353,11115307,-795,0,1766118082,13262.117331740003,346.2341620799998,54131.51518920001
2025-12-19,04:21:24.000,353,11115352,-795,0,1766118083,13262.164485909998,346.17776903999766,54131.52916344
2025-12-19,04:21:25.000,353,11115324,-795,0,1766118084,13262.130804359993,346.1848181700043,54131.5501248
2025-12-19,04:21:26.000,353,11115300,-795,0,1766118085,13262.009550779992,346.1143268700034,54131.00512944
2025-12-19,04:21:27.000,353,11115278,-795,0,1766118086,13262.063441259997,346.1143268700034,54131.12391048
2025-12-19,04:21:28.000,353,11115215,-795,0,1766118087,13262.009550779992,346.12842513000214,54131.29858848001
2025-12-19,04:21:29.000,353,11115328,-795,0,1766118088,13262.110595429993,346.1707199099983,54131.494227840005
2025-12-19,04:21:30.000,353,11115275,-795,0,1766118089,13262.124068049998,346.1848181700043,54131.52916344
2025-12-19,04:21:31.000,353,11115253,-795,0,1766118090,13262.124068049998,346.198916430003,54131.396408160006
2025-12-19,04:21:32.000,353,11115300,-795,0,1766118091,13262.252057939993,346.14252339000086,54131.19378168
2025-12-19,04:21:33.000,353,11115289,-795,0,1766118092,13262.346366279999,346.1143268700034,54130.96320672001
2025-12-19,04:21:34.000,353,11115322,-795,0,1766118093,13262.48109247999,346.02973731000384,54131.3055756
2025-12-19,04:21:35.000,353,11115288,-795,0,1766118094,13262.46761986,345.9874425300004,54131.5501248
2025-12-19,04:21:36.000,353,11115294,-795,0,1766118095,13262.380047829989,345.8746564500034,54131.38243392
2025-12-19,04:21:37.000,353,11115281,-795,0,1766118096,13262.393520449994,345.8394107999993,54131.46627936001
2025-12-19,04:21:38.000,353,11115311,-795,0,1766118097,13262.359838899989,345.8041651500025,54131.34749832001
2025-12-19,04:21:39.000,353,11115293,-795,0,1766118098,13262.380047829989,345.7759686299978,54131.27064000001
2025-12-19,04:21:40.000,353,11115284,-795,0,1766118099,13262.447410929999,345.8041651500025,54131.35448544
2025-12-19,04:21:41.000,353,11115336,-795,0,1766118100,13262.433938309994,345.867607320004,54131.6898672
2025-12-19,04:21:42.000,353,11115279,-795,0,1766118101,13262.42046568999,345.8394107999993,54131.71781568
2025-12-19,04:21:43.000,353,11115301,-795,0,1766118102,13262.366575209999,345.85350905999803,54131.592047520004
2025-12-19,04:21:44.000,353,11115276,-755,0,1766118103,13262.40025675999,345.85350905999803,54131.64095736
2025-12-19,04:21:45.000,353,11115300,-795,0,1766118104,13262.46088354999,345.89580384000146,54131.28461424
2025-12-19,04:21:46.000,353,11115283,-795,0,1766118105,13262.44067461999,345.83236166999995,54131.17282032
2025-12-19,04:21:47.000,353,11115307,-795,0,1766118106,13262.447410929999,345.93104948999826,54131.424356640004
2025-12-19,04:21:48.000,353,11115366,-795,0,1766118107,13262.60234605999,345.91695122999954,54131.70384144001
2025-12-19,04:21:49.000,353,11115289,-795,0,1766118108,13262.68318177999,345.94514775000425,54131.82262248001
2025-12-19,04:21:50.000,353,11115238,-795,0,1766118109,13262.64950023,345.8464599299987,54131.53615056001
2025-12-19,04:21:51.000,353,11115276,-795,0,1766118110,13262.615818679995,345.93104948999826,54131.33352408
2025-12-19,04:21:52.000,353,11115256,-795,0,1766118111,13262.66970916,345.8746564500034,54131.326536960005
2025-12-19,04:21:53.000,353,11115213,-795,0,1766118112,13262.737072259995,345.91695122999954,54131.3405112
2025-12-19,04:21:54.000,353,11115296,-795,0,1766118113,13262.777490119995,345.9240003599989,54131.81563536
2025-12-19,04:21:55.000,353,11115319,-795,0,1766118114,13262.79096274,345.98039340000105,54131.82262248001
2025-12-19,04:21:56.000,353,11115293,-795,0,1766118115,13262.77075381,345.9521968800036,54131.592047520004
2025-12-19,04:21:57.000,353,11115312,-795,0,1766118116,13262.87179846,345.9240003599989,54131.73877704
2025-12-19,04:21:58.000,353,11115237,-795,0,1766118117,13262.932425250001,345.85350905999803,54131.564099040006
2025-12-19,04:21:59.000,353,11115270,-795,0,1766118118,13262.939161559996,345.9099021000002,54131.5501248
2025-12-19,04:22:00.000,353,11115280,-795,0,1766118119,13262.878534769996,345.89580384000146,54131.75275128001
2025-12-19,04:22:01.000,353,11115263,-795,0,1766118120,13262.878534769996,345.9240003599989,54131.80864824
2025-12-19,04:22:02.000,353,11115235,-795,0,1766118121,13262.89200739,345.9240003599989,54131.794674
2025-12-19,04:22:03.000,353,11115233,-795,0,1766118122,13262.952634180001,345.8746564500034,54131.88550656
2025-12-19,04:22:04.000,353,11115241,-795,0,1766118123,13263.026733589992,345.8887547100021,54131.69685432
2025-12-19,04:22:05.000,353,11115226,-795,0,1766118124,13262.999788349996,345.9240003599989,54131.64794448
2025-12-19,04:22:06.000,353,11115246,-795,0,1766118125,13262.952634180001,345.88170558000274,54131.543137680004
2025-12-19,04:22:07.000,353,11115212,-795,0,1766118126,13263.013260970001,345.85350905999803,54131.89249368001
2025-12-19,04:22:08.000,353,11115243,-795,0,1766118127,13262.993052040001,345.85350905999803,54131.90646792
2025-12-19,04:22:09.000,353,11115293,-795,0,1766118128,13263.006524659992,345.9028529700008,54131.89249368001
2025-12-19,04:22:10.000,353,11115241,-795,0,1766118129,13263.026733589992,345.8394107999993,54131.759738400004
2025-12-19,04:22:11.000,353,11115267,-795,0,1766118130,13262.986315729991,345.867607320004,54131.60602176001
2025-12-19,04:22:12.000,353,11115281,-795,0,1766118131,13263.026733589992,345.81826341000124,54131.661918720005
2025-12-19,04:22:13.000,353,11115269,-795,0,1766118132,13263.087360379992,345.79711602000316,54132.067171680006
2025-12-19,04:22:14.000,353,11115211,-795,0,1766118133,13263.107569309992,345.78301776000444,54132.095120160004
2025-12-19,04:22:15.000,353,11115200,-795,0,1766118134,13263.026733589992,345.8112142800019,54132.10210728
2025-12-19,04:22:16.000,353,11115240,-795,0,1766118135,13262.986315729991,345.8112142800019,54131.80166112001
2025-12-19,04:22:17.000,353,11115238,-795,0,1766118136,13262.979579419996,345.8112142800019,54131.64095736
2025-12-19,04:22:18.000,353,11115245,-795,0,1766118137,13262.986315729991,345.74777211000037,54131.62698312
2025-12-19,04:22:19.000,353,11115254,-795,0,1766118138,13263.046942519992,345.7618703699991,54132.03922320001
2025-12-19,04:22:20.000,353,11115284,-795,0,1766118139,13262.999788349996,345.76891949999845,54131.96935200001
2025-12-19,04:22:21.000,353,11115259,-795,0,1766118140,13263.067151449992,345.7618703699991,54132.10210728
2025-12-19,04:22:22.000,353,11115229,-795,0,1766118141,13262.999788349996,345.73367385000165,54132.0042876
2025-12-19,04:22:23.000,353,11115240,-795,0,1766118142,13263.006524659992,345.64908429000207,54131.75275128001
2025-12-19,04:22:24.000,353,11115275,-795,0,1766118143,13262.993052040001,345.6420351600027,54131.759738400004
2025-12-19,04:22:25.000,353,11115270,-795,0,1766118144,13262.966106799991,345.63498603000335,54131.780699760006
2025-12-19,04:22:26.000,353,11115267,-795,0,1766118145,13262.91221632,345.6420351600027,54131.81563536
2025-12-19,04:22:27.000,353,11115227,-795,0,1766118146,13262.878534769996,345.627936900004,54131.97633912
2025-12-19,04:22:28.000,353,11115262,-795,0,1766118147,13262.979579419996,345.627936900004,54132.095120160004
2025-12-19,04:22:29.000,353,11115223,-795,0,1766118148,13262.972843110001,345.60678950999863,54132.02524896
2025-12-19,04:22:30.000,353,11115285,-795,0,1766118149,13262.966106799991,345.53629820999777,54131.83659672
2025-12-19,04:22:31.000,353,11115231,-795,0,1766118150,13262.89200739,345.53629820999777,54131.619996
2025-12-19,04:22:32.000,353,11115230,-795,0,1766118151,13262.865062149991,345.57154386000184,54131.927429280004
2025-12-19,04:22:33.000,353,11115256,-795,0,1766118152,13262.878534769996,345.55039647000376,54131.96935200001
2025-12-19,04:22:34.000,353,11115197,-795,0,1766118153,13262.77075381,345.4799051700029,54131.780699760006
2025-12-19,04:22:35.000,353,11115254,-795,0,1766118154,13262.885271079991,345.50105256000097,54132.05319744
2025-12-19,04:22:36.000,353,11115213,-795,0,1766118155,13262.797699049996,345.3671190899986,54131.64794448
2025-12-19,04:22:37.000,353,11115222,-795,0,1766118156,13262.80443535999,345.3953156100033,54131.65493160001
2025-12-19,04:22:38.000,353,11115189,-795,0,1766118157,13262.905480009991,345.3671190899986,54132.06018456001
2025-12-19,04:22:39.000,353,11115213,-795,0,1766118158,13262.85158953,345.33892257000116,54132.18595272001
2025-12-19,04:22:40.000,353,11115253,-795,0,1766118159,13262.885271079991,345.29662778999773,54132.08813304001
2025-12-19,04:22:41.000,353,11115224,-795,0,1766118160,13262.81117167,345.28957865999837,54131.99031336001
2025-12-19,04:22:42.000,353,11115256,-795,0,1766118161,13262.82464428999,345.2049890999988,54131.759738400004
2025-12-19,04:22:43.000,353,11115229,-795,0,1766118162,13262.878534769996,345.1838417100007,54131.878519440004
2025-12-19,04:22:44.000,353,11115284,-795,0,1766118163,13262.939161559996,345.1485960600039,54131.85755808
2025-12-19,04:22:45.000,353,11115238,-795,0,1766118164,13262.918952629996,345.1485960600039,54132.116081520006
2025-12-19,04:22:46.000,353,11115249,-795,0,1766118165,13262.8313806,344.9864660700041,54131.731789920006
2025-12-19,04:22:47.000,353,11115231,-795,0,1766118166,13262.89200739,344.9230239000026,54131.89249368001
2025-12-19,04:22:48.000,353,11115229,-795,0,1766118167,13262.817907979996,344.78204130000086,54131.89249368001
2025-12-19,04:22:49.000,353,11115219,-795,0,1766118168,13262.70339070999,344.7538447800034,54131.50121496
2025-12-19,04:22:50.000,353,11115184,-795,0,1766118169,13262.68318177999,344.78204130000086,54131.57807328
2025-12-19,04:22:51.000,353,11115208,-795,0,1766118170,13262.54171926999,344.9018765100045,54131.9344164
2025-12-19,04:22:52.000,353,11115179,-795,0,1766118171,13262.474356169994,344.9371221600013,54131.77371264001
2025-12-19,04:22:53.000,353,11115261,-795,0,1766118172,13262.64276391999,344.95122042,54131.95537776
2025-12-19,04:22:54.000,353,11115229,-795,0,1766118173,13262.74380856999,344.9582695499994,54131.98332624
2025-12-19,04:22:55.000,353,11115235,-795,0,1766118174,13262.757281189995,344.9018765100045,54131.73877704
2025-12-19,04:22:56.000,353,11115198,-795,0,1766118175,13262.716863329995,344.83138521000365,54131.52217632
2025-12-19,04:22:57.000,353,11115193,-795,0,1766118176,13262.81117167,344.8243360800043,54131.75275128001
2025-12-19,04:22:58.000,353,11115237,-795,0,1766118177,13262.838116909996,344.78204130000086,54131.84358384
2025-12-19,04:22:59.000,353,11115213,-795,0,1766118178,13262.91221632,344.71859912999935,54132.03922320001
2025-12-19,04:23:00.000,353,11115168,-795,0,1766118179,13262.945897869991,344.71155,54132.01826184001
2025-12-19,04:23:01.000,353,11115200,-795,0,1766118180,13262.932425250001,344.61991131000104,54131.780699760006
2025-12-19,04:23:02.000,353,11115201,-795,0,1766118181,13262.898743699996,344.5635182699989,54131.55711192001
2025-12-19,04:23:03.000,353,11115182,-795,0,1766118182,13262.972843110001,344.5141743600034,54131.619996
2025-12-19,04:23:04.000,353,11115218,-795,0,1766118183,13262.999788349996,344.50007610000466,54131.90646792
2025-12-19,04:23:05.000,353,11115230,-795,0,1766118184,13262.986315729991,344.4648304500006,54131.85755808
2025-12-19,04:23:06.000,353,11115234,-795,0,1766118185,13262.932425250001,344.45778132000123,54131.77371264001
2025-12-19,04:23:07.000,353,11115226,-795,0,1766118186,13263.013260970001,344.43663393000315,54131.90646792
2025-12-19,04:23:08.000,353,11115181,-795,0,1766118187,13263.080624069997,344.37319176000165,54131.62698312
2025-12-19,04:23:09.000,353,11115220,-795,0,1766118188,13263.060415139997,344.33794611000485,54131.6898672
2025-12-19,04:23:10.000,353,11115189,-795,0,1766118189,13263.026733589992,344.3167987199995,54131.94140352001
2025-12-19,04:23:11.000,353,11115186,-795,0,1766118190,13262.932425250001,344.3308969799982,54131.80864824
2025-12-19,04:23:12.000,353,11115183,-795,0,1766118191,13262.972843110001,344.28860220000206,54131.82262248001
2025-12-19,04:23:13.000,353,11115200,-795,0,1766118192,13263.006524659992,344.27450394000334,54131.90646792
2025-12-19,04:23:14.000,353,11115219,-795,0,1766118193,13262.972843110001,344.1828652500044,54131.564099040006
2025-12-19,04:23:15.000,353,11115220,-795,0,1766118194,13262.918952629996,344.12647221000225,54131.58506040001
2025-12-19,04:23:16.000,353,11115205,-795,0,1766118195,13262.878534769996,344.10532482000417,54131.424356640004
2025-12-19,04:23:17.000,353,11115210,-795,0,1766118196,13262.972843110001,344.1335213400016,54131.96935200001
2025-12-19,04:23:18.000,353,11115108,-795,0,1766118197,13263.060415139997,344.1194230800029,54131.98332624
2025-12-19,04:23:19.000,353,11115172,-795,0,1766118198,13263.006524659992,344.0912265599982,54131.96935200001
2025-12-19,04:23:20.000,353,11115194,-795,0,1766118199,13263.026733589992,344.0348335200033,54131.829609600005
2025-12-19,04:23:21.000,353,11115172,-795,0,1766118200,13262.932425250001,344.0207352600046,54131.543137680004
2025-12-19,04:23:22.000,353,11115206,-795,0,1766118201,13262.932425250001,343.99958786999923,54131.48724072001
2025-12-19,04:23:23.000,353,11115203,-795,0,1766118202,13263.019997279996,343.9572930900031,54131.948390640006
2025-12-19,04:23:24.000,353,11115165,-795,0,1766118203,13262.979579419996,343.9361456999977,54131.85057096001
2025-12-19,04:23:25.000,353,11115213,-795,0,1766118204,13263.019997279996,343.97844048000115,54132.0042876
2025-12-19,04:23:26.000,353,11115202,-795,0,1766118205,13262.925688939991,343.91499830999965,54131.6898672
2025-12-19,04:23:27.000,353,11115186,-795,0,1766118206,13262.945897869991,343.8727035300035,54131.51518920001
2025-12-19,04:23:28.000,353,11115189,-795,0,1766118207,13262.932425250001,343.8586052700048,54131.55711192001
2025-12-19,04:23:29.000,353,11115169,-795,0,1766118208,13262.905480009991,343.83040875000006,54131.69685432
2025-12-19,04:23:30.000,353,11115139,-795,0,1766118209,13262.925688939991,343.8586052700048,54131.91345504
2025-12-19,04:23:31.000,353,11115155,-795,0,1766118210,13262.993052040001,343.83040875000006,54131.91345504
2025-12-19,04:23:32.000,353,11115198,-795,0,1766118211,13262.87179846,343.8374578799994,54131.88550656
2025-12-19,04:23:33.000,353,11115227,-795,0,1766118212,13262.865062149991,343.79516310000326,54131.52916344
2025-12-19,04:23:34.000,353,11115164,-795,0,1766118213,13262.925688939991,343.7881139700039,54131.64095736
2025-12-19,04:23:35.000,353,11115164,-795,0,1766118214,13262.898743699996,343.78106484000455,54131.59903464
2025-12-19,04:23:36.000,353,11115184,-795,0,1766118215,13262.757281189995,343.76696657999855,54131.67589296
2025-12-19,04:23:37.000,353,11115214,-795,0,1766118216,13262.81117167,343.7881139700039,54131.731789920006
2025-12-19,04:23:38.000,353,11115134,-795,0,1766118217,13262.838116909996,343.7740157099979,54131.69685432
2025-12-19,04:23:39.000,353,11115165,-795,0,1766118218,13262.865062149991,343.78106484000455,54131.829609600005
2025-12-19,04:23:40.000,353,11115186,-795,0,1766118219,13262.85158953,343.75286831999983,54131.62698312
2025-12-19,04:23:41.000,353,11115181,-795,0,1766118220,13262.838116909996,343.76696657999855,54131.58506040001
2025-12-19,04:23:42.000,353,11115146,-795,0,1766118221,13262.777490119995,343.79516310000326,54131.74576416
2025-12-19,04:23:43.000,353,11115083,-795,0,1766118222,13262.75054488,343.809261360002,54131.69685432
2025-12-19,04:23:44.000,353,11115129,-795,0,1766118223,13262.79096274,343.7740157099979,54131.69685432
2025-12-19,04:23:45.000,353,11115155,-795,0,1766118224,13262.78422642999,343.8233596200007,54131.83659672
2025-12-19,04:23:46.000,353,11115139,-795,0,1766118225,13262.636027609995,343.7740157099979,54131.31256272
2025-12-19,04:23:47.000,353,11115183,-795,0,1766118226,13262.64950023,343.76696657999855,54131.38243392
2025-12-19,04:23:48.000,353,11115138,-795,0,1766118227,13262.696654399995,343.78106484000455,54131.63397024001
2025-12-19,04:23:49.000,353,11115200,-795,0,1766118228,13262.676445469995,343.83040875000006,54131.89249368001
2025-12-19,04:23:50.000,353,11115158,-795,0,1766118229,13262.66297284999,343.8445070099988,54131.81563536
2025-12-19,04:23:51.000,353,11115151,-795,0,1766118230,13262.58213712999,343.8022122300026,54131.73877704
2025-12-19,04:23:52.000,353,11115101,-795,0,1766118231,13262.54171926999,343.8374578799994,54131.63397024001
2025-12-19,04:23:53.000,353,11115132,-795,0,1766118232,13262.52151033999,343.7881139700039,54131.26365288
2025-12-19,04:23:54.000,353,11115145,-795,0,1766118233,13262.56192819999,343.7740157099979,54131.47326648
2025-12-19,04:23:55.000,353,11115151,-795,0,1766118234,13262.50130140999,343.8233596200007,54131.710828560004
2025-12-19,04:23:56.000,353,11115115,-795,0,1766118235,13262.413729379994,343.81631049000134,54131.65493160001
2025-12-19,04:23:57.000,353,11115112,-795,0,1766118236,13262.494565099994,343.8374578799994,54131.85057096001
2025-12-19,04:23:58.000,353,11115114,-795,0,1766118237,13262.48109247999,343.8445070099988,54131.92044216001
2025-12-19,04:23:59.000,353,11115144,-795,0,1766118238,13262.454147239994,343.76696657999855,54131.28461424
2025-12-19,04:24:00.000,353,11115106,-795,0,1766118239,13262.46761986,343.81631049000134,54131.4802536
2025-12-19,04:24:01.000,353,11115142,-795,0,1766118240,13262.447410929999,343.8586052700048,54131.78768688
2025-12-19,04:24:02.000,353,11115159,-795,0,1766118241,13262.386784139999,343.8233596200007,54131.731789920006
2025-12-19,04:24:03.000,353,11115151,-795,0,1766118242,13262.380047829989,343.8727035300035,54131.77371264001
2025-12-19,04:24:04.000,353,11115165,-795,0,1766118243,13262.427201999999,343.81631049000134,54131.99031336001
2025-12-19,04:24:05.000,353,11115154,-795,0,1766118244,13262.380047829989,343.8022122300026,54131.69685432
2025-12-19,04:24:06.000,353,11115139,-795,0,1766118245,13262.252057939993,343.7881139700039,54131.36147256
2025-12-19,04:24:07.000,353,11115130,-795,0,1766118246,13262.252057939993,343.809261360002,54131.564099040006
2025-12-19,04:24:08.000,353,11115187,-795,0,1766118247,13262.265530559998,343.83040875000006,54131.80166112001
2025-12-19,04:24:09.000,353,11115174,-795,0,1766118248,13262.252057939993,343.8374578799994,54131.927429280004
2025-12-19,04:24:10.000,353,11115124,-795,0,1766118249,13262.218376389988,343.81631049000134,54131.899480800006
2025-12-19,04:24:11.000,353,11115125,-795,0,1766118250,13262.171222219993,343.78106484000455,54131.70384144001
2025-12-19,04:24:12.000,353,11115136,-795,0,1766118251,13262.097122810002,343.7881139700039,54131.494227840005
2025-12-19,04:24:13.000,353,11115130,-795,0,1766118252,13262.164485909998,343.81631049000134,54131.57108616
2025-12-19,04:24:14.000,353,11115116,-795,0,1766118253,13262.151013289993,343.809261360002,54131.89249368001
2025-12-19,04:24:15.000,353,11115057,-795,0,1766118254,13262.056704950002,343.809261360002,54131.731789920006
2025-12-19,04:24:16.000,353,11115129,-795,0,1766118255,13261.969132919992,343.75286831999983,54131.52916344
2025-12-19,04:24:17.000,353,11115190,-795,0,1766118256,13261.942187679997,343.81631049000134,54131.613008880006
2025-12-19,04:24:18.000,353,11115102,-795,0,1766118257,13261.908506129992,343.7740157099979,54131.29858848001
2025-12-19,04:24:19.000,353,11115129,-795,0,1766118258,13261.908506129992,343.8374578799994,54131.4802536
2025-12-19,04:24:20.000,353,11115154,-795,0,1766118259,13261.921978749997,343.81631049000134,54131.73877704
2025-12-19,04:24:21.000,353,11115128,-795,0,1766118260,13261.861351959997,343.8374578799994,54131.780699760006
2025-12-19,04:24:22.000,353,11115092,-795,0,1766118261,13261.814197790001,343.8445070099988,54131.64095736
2025-12-19,04:24:23.000,353,11115091,-795,0,1766118262,13261.787252549992,343.83040875000006,54131.68288008001
2025-12-19,04:24:24.000,353,11115130,-795,0,1766118263,13261.719889449996,343.8374578799994,54131.45929224
2025-12-19,04:24:25.000,353,11115147,-795,0,1766118264,13261.659262659996,343.8022122300026,54131.1658332
2025-12-19,04:24:26.000,353,11115134,-795,0,1766118265,13261.60537217999,343.83040875000006,54131.109936240005
2025-12-19,04:24:27.000,353,11115160,-795,0,1766118266,13261.58516324999,343.85155613999814,54131.55711192001
2025-12-19,04:24:28.000,353,11115108,-795,0,1766118267,13261.61210849,343.8727035300035,54131.71781568
2025-12-19,04:24:29.000,353,11115156,-795,0,1766118268,13261.618844799996,343.91499830999965,54131.75275128001
2025-12-19,04:24:30.000,353,11115103,-795,0,1766118269,13261.60537217999,343.91499830999965,54131.6898672
2025-12-19,04:24:31.000,353,11115147,-795,0,1766118270,13261.49085491,343.8586052700048,54131.158846080005
2025-12-19,04:24:32.000,353,11115075,-795,0,1766118271,13261.477382289995,343.9079491800003,54131.2357044
2025-12-19,04:24:33.000,353,11115147,-795,0,1766118272,13261.47064598,343.9079491800003,54131.67589296
2025-12-19,04:24:34.000,353,11115119,-795,0,1766118273,13261.477382289995,343.92909656999836,54131.64794448
2025-12-19,04:24:35.000,353,11115096,-795,0,1766118274,13261.41001919,343.89385092000157,54131.52217632
2025-12-19,04:24:36.000,353,11115122,-795,0,1766118275,13261.36960133,343.8868017900022,54131.4103824
2025-12-19,04:24:37.000,353,11115112,-795,0,1766118276,13261.477382289995,343.91499830999965,54131.31256272
2025-12-19,04:24:38.000,353,11115106,-795,0,1766118277,13261.44370073999,343.9009000500009,54131.095962
2025-12-19,04:24:39.000,353,11115103,-795,0,1766118278,13261.53127277,343.9009000500009,54131.34749832001
2025-12-19,04:24:40.000,353,11115084,-795,0,1766118279,13261.52453645999,343.9572930900031,54131.66890584
2025-12-19,04:24:41.000,353,11115118,-795,0,1766118280,13261.517800149995,343.9713913500018,54131.72480280001
2025-12-19,04:24:42.000,353,11115072,-795,0,1766118281,13261.45043705,343.96434222000244,54131.57807328
2025-12-19,04:24:43.000,353,11115104,-795,0,1766118282,13261.46390966999,343.9713913500018,54131.52217632
2025-12-19,04:24:44.000,353,11115099,-795,0,1766118283,13261.497591219995,344.0066369999986,54131.45230512
2025-12-19,04:24:45.000,353,11115120,-795,0,1766118284,13261.47064598,343.9854896100005,54131.50121496
2025-12-19,04:24:46.000,353,11115075,-795,0,1766118285,13261.275292989994,343.96434222000244,54131.47326648
2025-12-19,04:24:47.000,353,11115065,-795,0,1766118286,13261.356128709995,343.9854896100005,54131.69685432
2025-12-19,04:24:48.000,353,11115057,-795,0,1766118287,13261.36286501999,343.9713913500018,54131.65493160001
2025-12-19,04:24:49.000,353,11115082,-795,0,1766118288,13261.36286501999,343.9854896100005,54131.73877704
2025-12-19,04:24:50.000,353,11115113,-795,0,1766118289,13261.295501919994,343.97844048000115,54131.33352408
2025-12-19,04:24:51.000,353,11115135,-795,0,1766118290,13261.234875129994,344.0066369999986,54131.38942104001
2025-12-19,04:24:52.000,353,11115129,-795,0,1766118291,13261.248347749999,344.0700791700001,54131.65493160001
2025-12-19,04:24:53.000,353,11115071,-795,0,1766118292,13261.28876561,344.048931780002,54131.82262248001
2025-12-19,04:24:54.000,353,11115064,-795,0,1766118293,13261.147303099999,344.0841774299988,54131.64794448
2025-12-19,04:24:55.000,353,11115029,-795,0,1766118294,13261.22140250999,344.07712829999946,54131.71781568
2025-12-19,04:24:56.000,353,11115078,-795,0,1766118295,13261.113621549994,344.048931780002,54131.3405112
2025-12-19,04:24:57.000,353,11115098,-795,0,1766118296,13261.106885239999,344.0700791700001,54131.4802536
2025-12-19,04:24:58.000,353,11115066,-795,0,1766118297,13261.073203689994,344.07712829999946,54131.4103824
2025-12-19,04:24:59.000,353,11115123,-795,0,1766118298,13261.066467379998,344.0982756900048,54131.85755808
2025-12-19,04:25:00.000,353,11115096,-795,0,1766118299,13261.073203689994,344.1335213400016,54131.87153232001
2025-12-19,04:25:01.000,353,11115059,-795,0,1766118300,13261.079939999989,344.1335213400016,54131.8645452
2025-12-19,04:25:02.000,353,11115106,-795,0,1766118301,13260.972159039993,344.10532482000417,54131.619996
2025-12-19,04:25:03.000,353,11115049,-795,0,1766118302,13260.978895349988,344.12647221000225,54131.4802536
2025-12-19,04:25:04.000,353,11115046,-795,0,1766118303,13260.850905459993,344.1335213400016,54131.31256272
2025-12-19,04:25:05.000,353,11115103,-795,0,1766118304,13260.945213799998,344.17581611999776,54131.84358384
2025-12-19,04:25:06.000,353,11115113,-795,0,1766118305,13260.823960219997,344.16171785999904,54131.57807328
2025-12-19,04:25:07.000,353,11115075,-795,0,1766118306,13260.830696529993,344.24630741999863,54131.731789920006
2025-12-19,04:25:08.000,353,11115071,-795,0,1766118307,13260.770069739992,344.23925828999927,54131.80864824
2025-12-19,04:25:09.000,353,11115087,-795,0,1766118308,13260.857641770002,344.1969635100031,54131.64794448
2025-12-19,04:25:10.000,353,11115099,-795,0,1766118309,13260.850905459993,344.2181109000012,54131.619996
2025-12-19,04:25:11.000,353,11115044,-795,0,1766118310,13260.817223910002,344.2815530700027,54131.710828560004
2025-12-19,04:25:12.000,353,11115069,-795,0,1766118311,13260.776806050002,344.28860220000206,54131.69685432
2025-12-19,04:25:13.000,353,11115081,-795,0,1766118312,13260.756597120002,344.3167987199995,54131.794674
2025-12-19,04:25:14.000,353,11115074,-795,0,1766118313,13260.743124499997,344.3449952400042,54131.87153232001
2025-12-19,04:25:15.000,353,11115118,-795,0,1766118314,13260.763333429997,344.35204437000357,54131.710828560004
2025-12-19,04:25:16.000,353,11115072,-795,0,1766118315,13260.594925680001,344.32384784999886,54131.36845968001
2025-12-19,04:25:17.000,353,11115048,-795,0,1766118316,13260.689234019992,344.3449952400042,54131.5501248
2025-12-19,04:25:18.000,353,11115033,-795,0,1766118317,13260.716179260002,344.40843740999844,54132.0042876
2025-12-19,04:25:19.000,353,11115076,-795,0,1766118318,13260.689234019992,344.37319176000165,54131.95537776
2025-12-19,04:25:20.000,353,11115094,-795,0,1766118319,13260.621870919997,344.380240890001,54131.88550656
2025-12-19,04:25:21.000,353,11115040,-795,0,1766118320,13260.561244129996,344.37319176000165,54131.85057096001
2025-12-19,04:25:22.000,353,11115049,-795,0,1766118321,13260.466935789991,344.38729002000036,54131.53615056001
2025-12-19,04:25:23.000,353,11115054,-795,0,1766118322,13260.4736721,344.4013882799991,54131.64794448
2025-12-19,04:25:24.000,353,11115082,-795,0,1766118323,13260.460199479996,344.4648304500006,54131.95537776
2025-12-19,04:25:25.000,353,11115053,-795,0,1766118324,13260.399572689996,344.45778132000123,54131.96236488
2025-12-19,04:25:26.000,353,11115025,-795,0,1766118325,13260.177274459995,344.50007610000466,54131.396408160006
2025-12-19,04:25:27.000,353,11115055,-795,0,1766118326,13260.2715828,344.5141743600034,54131.85755808
2025-12-19,04:25:28.000,353,11115049,-795,0,1766118327,13260.16380183999,344.493026969998,54131.661918720005
2025-12-19,04:25:29.000,353,11115051,-795,0,1766118328,13260.14359290999,344.493026969998,54131.65493160001
2025-12-19,04:25:30.000,353,11115068,-795,0,1766118329,13260.0694935,344.52122349000274,54131.710828560004
2025-12-19,04:25:31.000,353,11115109,-795,0,1766118330,13259.975185159994,344.5494200100002,54131.8645452
2025-12-19,04:25:32.000,353,11115062,-795,0,1766118331,13259.860667889989,344.57056739999825,54131.83659672
2025-12-19,04:25:33.000,353,11115055,-795,0,1766118332,13259.880876819989,344.59876392000297,54131.97633912
2025-12-19,04:25:34.000,353,11115038,-795,0,1766118333,13259.800041099988,344.5776165300049,54131.878519440004
2025-12-19,04:25:35.000,353,11115036,-795,0,1766118334,13259.739414309988,344.5494200100002,54131.59903464
2025-12-19,04:25:36.000,353,11115068,-795,0,1766118335,13259.544061319997,344.5423708800008,54131.24967864001
2025-12-19,04:25:37.000,353,11115056,-795,0,1766118336,13259.476698220002,344.5917147900036,54131.6898672
2025-12-19,04:25:38.000,353,11115084,-795,0,1766118337,13259.395862500001,344.5917147900036,54131.72480280001
2025-12-19,04:25:39.000,353,11115095,-795,0,1766118338,13259.348708329991,344.61991131000104,54131.83659672
2025-12-19,04:25:40.000,353,11115040,-795,0,1766118339,13259.27460892,344.6410586999991,54131.85755808
2025-12-19,04:25:41.000,353,11115105,-795,0,1766118340,13259.200509509996,344.6481078299985,54131.57108616
2025-12-19,04:25:42.000,353,11115054,-795,0,1766118341,13258.998420209995,344.68335348000255,54131.36147256
2025-12-19,04:25:43.000,353,11115024,-795,0,1766118342,13258.937793419995,344.70450087000063,54131.59903464
2025-12-19,04:25:44.000,353,11114998,-795,0,1766118343,13258.94452972999,344.6904026100019,54131.59903464
2025-12-19,04:25:45.000,353,11115048,-795,0,1766118344,13258.83001246,344.74679565000406,54131.710828560004
2025-12-19,04:25:46.000,353,11115045,-795,0,1766118345,13258.722231499989,344.6763043500032,54131.326536960005
2025-12-19,04:25:47.000,353,11115070,-795,0,1766118346,13258.708758879999,344.73269738999807,54131.28461424
2025-12-19,04:25:48.000,353,11115009,-795,0,1766118347,13258.675077329994,344.7538447800034,54131.375446800004
2025-12-19,04:25:49.000,353,11114998,-795,0,1766118348,13258.627923159998,344.80318868999893,54131.41736952001
2025-12-19,04:25:50.000,353,11115048,-795,0,1766118349,13258.560560059988,344.8243360800043,54131.64095736
2025-12-19,04:25:51.000,353,11114978,-795,0,1766118350,13258.452779099993,344.8243360800043,54131.445318000005
2025-12-19,04:25:52.000,353,11114986,-795,0,1766118351,13258.425833859998,344.838434340003,54131.445318000005
2025-12-19,04:25:53.000,353,11115022,-795,0,1766118352,13258.385415999997,344.86663086000044,54131.45929224
2025-12-19,04:25:54.000,353,11115021,-795,0,1766118353,13258.324789209997,344.8877782499985,54131.24967864001
2025-12-19,04:25:55.000,353,11115028,-795,0,1766118354,13258.163117769996,344.9230239000026,54131.06801352
2025-12-19,04:25:56.000,353,11115054,-795,0,1766118355,13258.250689799992,344.93007303000195,54131.45929224
2025-12-19,04:25:57.000,353,11115035,-795,0,1766118356,13258.136172530001,344.9018765100045,54131.22173016001
2025-12-19,04:25:58.000,353,11115016,-795,0,1766118357,13258.250689799992,344.99351520000346,54131.58506040001
2025-12-19,04:25:59.000,353,11114954,-795,0,1766118358,13258.217008250002,345.042859109999,54131.47326648
2025-12-19,04:26:00.000,353,11115051,-795,0,1766118359,13258.176590390001,345.01466259000154,54131.11692336
2025-12-19,04:26:01.000,353,11115067,-795,0,1766118360,13258.068809429991,344.96531867999875,54130.98416808001
2025-12-19,04:26:02.000,353,11115032,-795,0,1766118361,13258.068809429991,345.02876085000025,54131.207755920004
2025-12-19,04:26:03.000,353,11115039,-795,0,1766118362,13258.122699909996,345.1203995399992,54131.46627936001
2025-12-19,04:26:04.000,353,11115005,-795,0,1766118363,13258.122699909996,345.07810476000304,54131.53615056001
2025-12-19,04:26:05.000,353,11115029,-795,0,1766118364,13258.082282049996,345.1344977999979,54131.48724072001
2025-12-19,04:26:06.000,353,11115004,-795,0,1766118365,13257.920610609995,345.0851538900024,54130.90032264
2025-12-19,04:26:07.000,353,11114984,-795,0,1766118366,13258.021655259996,345.11335040999984,54131.00512944
2025-12-19,04:26:08.000,353,11115044,-795,0,1766118367,13257.96776477999,345.12744866999856,54131.10294912001
2025-12-19,04:26:09.000,353,11115013,-795,0,1766118368,13258.041864189996,345.24023475000286,54131.50121496
2025-12-19,04:26:10.000,353,11115024,-795,0,1766118369,13258.041864189996,345.24023475000286,54131.45230512
2025-12-19,04:26:11.000,353,11115015,-795,0,1766118370,13257.920610609995,345.24023475000286,54131.396408160006
2025-12-19,04:26:12.000,353,11115026,-795,0,1766118371,13257.94755584999,345.27548039999965,54131.445318000005
2025-12-19,04:26:13.000,353,11114984,-795,0,1766118372,13258.01491895,345.26138214000093,54131.27064000001
2025-12-19,04:26:14.000,353,11114994,-795,0,1766118373,13258.01491895,345.30367692000436,54131.228717280006
2025-12-19,04:26:15.000,353,11114971,-795,0,1766118374,13257.981237399996,345.3671190899986,54131.50820208
2025-12-19,04:26:16.000,353,11114982,-795,0,1766118375,13257.819565959995,345.33892257000116,54131.207755920004
2025-12-19,04:26:17.000,353,11115037,-795,0,1766118376,13257.880192749995,345.37416821999796,54131.3055756
2025-12-19,04:26:18.000,353,11115033,-795,0,1766118377,13257.85324751,345.43761038999946,54131.375446800004
2025-12-19,04:26:19.000,353,11114991,-795,0,1766118378,13257.86672012999,345.4587577800048,54131.15185896001
2025-12-19,04:26:20.000,353,11114981,-795,0,1766118379,13257.95429216,345.4940034300016,54131.18679456
2025-12-19,04:26:21.000,353,11115021,-795,0,1766118380,13257.89366537,345.5292490799984,54131.28461424
2025-12-19,04:26:22.000,353,11114986,-795,0,1766118381,13257.88692905999,345.5785929900012,54131.50121496
2025-12-19,04:26:23.000,353,11114957,-795,0,1766118382,13257.819565959995,345.627936900004,54131.375446800004
2025-12-19,04:26:24.000,353,11115008,-795,0,1766118383,13257.86672012999,345.64908429000207,54131.36147256
2025-12-19,04:26:25.000,353,11114996,-795,0,1766118384,13257.859983819995,345.69842820000486,54131.22173016001
2025-12-19,04:26:26.000,353,11114994,-795,0,1766118385,13257.77241179,345.67023168000014,54130.79551584001
2025-12-19,04:26:27.000,353,11115005,-795,0,1766118386,13257.85324751,345.7618703699991,54131.01910368
2025-12-19,04:26:28.000,353,11114933,-795,0,1766118387,13257.87345644,345.867607320004,54131.53615056001
2025-12-19,04:26:29.000,353,11115015,-795,0,1766118388,13257.87345644,345.8394107999993,54131.53615056001
2025-12-19,04:26:30.000,353,11114968,-795,0,1766118389,13257.87345644,345.8887547100021,54131.543137680004
2025-12-19,04:26:31.000,353,11114912,-795,0,1766118390,13257.77241179,345.9028529700008,54131.326536960005
2025-12-19,04:26:32.000,353,11114916,-795,0,1766118391,13257.84651119999,345.88170558000274,54131.095962
2025-12-19,04:26:33.000,353,11114961,-795,0,1766118392,13257.859983819995,345.91695122999954,54131.19378168
2025-12-19,04:26:34.000,353,11114983,-795,0,1766118393,13257.85324751,345.9521968800036,54131.50820208
2025-12-19,04:26:35.000,353,11114989,-795,0,1766118394,13257.84651119999,346.02973731000384,54131.40339528
2025-12-19,04:26:36.000,353,11114972,-795,0,1766118395,13257.76567547999,346.0085899199985,54131.1658332
2025-12-19,04:26:37.000,353,11115001,-795,0,1766118396,13257.900401679995,346.09317947999807,54131.424356640004
2025-12-19,04:26:38.000,353,11114970,-795,0,1766118397,13257.95429216,346.04383557000256,54131.27064000001
2025-12-19,04:26:39.000,353,11114992,-795,0,1766118398,13258.008182639991,346.1143268700034,54131.22173016001
2025-12-19,04:26:40.000,353,11114987,-795,0,1766118399,13258.001446329996,346.1143268700034,54131.277627120005
2025-12-19,04:26:41.000,353,11115033,-795,0,1766118400,13257.940819539996,346.1566216499996,54131.45230512
2025-12-19,04:26:42.000,353,11115012,-795,0,1766118401,13257.981237399996,346.20596556000237,54131.52916344
2025-12-19,04:26:43.000,353,11114965,-795,0,1766118402,13258.048600499991,346.2130146900017,54131.53615056001
2025-12-19,04:26:44.000,353,11115000,-795,0,1766118403,13258.196799320001,346.2341620799998,54131.67589296
2025-12-19,04:26:45.000,353,11114990,-795,0,1766118404,13258.156381460001,346.22711295000045,54131.494227840005
2025-12-19,04:26:46.000,353,11114964,-795,0,1766118405,13258.089018359991,346.19186730000365,54131.109936240005
2025-12-19,04:26:47.000,353,11114963,-795,0,1766118406,13258.163117769996,346.3046533800007,54131.64794448
2025-12-19,04:26:48.000,353,11114977,-795,0,1766118407,13258.169854079992,346.35399729000346,54131.73877704
2025-12-19,04:26:49.000,353,11115013,-795,0,1766118408,13258.196799320001,346.403341199999,54131.84358384
2025-12-19,04:26:50.000,353,11115034,-795,0,1766118409,13258.237217180002,346.41039032999834,54131.899480800006
2025-12-19,04:26:51.000,353,11114915,-795,0,1766118410,13258.237217180002,346.4667833700005,54131.52916344
2025-12-19,04:26:52.000,353,11114922,-795,0,1766118411,13258.243953489997,346.4597342400011,54131.52916344
2025-12-19,04:26:53.000,353,11114981,-795,0,1766118412,13258.351734449992,346.5795694500048,54131.92044216001
2025-12-19,04:26:54.000,353,11114968,-795,0,1766118413,13258.331525519992,346.5795694500048,54132.095120160004
2025-12-19,04:26:55.000,353,11114959,-795,0,1766118414,13258.297843970002,346.6782572700031,54132.095120160004
2025-12-19,04:26:56.000,353,11114995,-795,0,1766118415,13258.075545740001,346.63596248999966,54131.57108616
2025-12-19,04:26:57.000,353,11114954,-795,0,1766118416,13258.163117769996,346.6923555300018,54131.64095736
2025-12-19,04:26:58.000,353,11114979,-795,0,1766118417,13258.190063009992,346.72055204999924,54131.73877704
2025-12-19,04:26:59.000,353,11114989,-795,0,1766118418,13258.243953489997,346.7910433500001,54131.8645452
2025-12-19,04:27:00.000,353,11114992,-795,0,1766118419,13258.230480869992,346.8262890000042,54132.1789656
2025-12-19,04:27:01.000,353,11114963,-795,0,1766118420,13258.169854079992,346.8897311699984,54132.17197848
2025-12-19,04:27:02.000,353,11114904,-795,0,1766118421,13258.129436219991,346.8967802999978,54132.0042876
2025-12-19,04:27:03.000,353,11114957,-795,0,1766118422,13258.129436219991,346.9249768200025,54132.0042876
2025-12-19,04:27:04.000,353,11115038,-795,0,1766118423,13258.129436219991,346.9390750800012,54131.80166112001
2025-12-19,04:27:05.000,353,11114975,-795,0,1766118424,13258.095754670001,346.99546812000335,54131.829609600005
2025-12-19,04:27:06.000,353,11114926,-795,0,1766118425,13257.92734691999,346.99546812000335,54131.6898672
2025-12-19,04:27:07.000,353,11114994,-795,0,1766118426,13258.048600499991,347.09415594000166,54132.13005576
2025-12-19,04:27:08.000,353,11114983,-795,0,1766118427,13258.062073119996,347.1505489800038,54132.283772400006
2025-12-19,04:27:09.000,353,11114972,-795,0,1766118428,13257.981237399996,347.15759811000316,54132.262811040004
2025-12-19,04:27:10.000,353,11114974,-795,0,1766118429,13257.961028469996,347.1505489800038,54131.96236488
2025-12-19,04:27:11.000,353,11114963,-795,0,1766118430,13257.880192749995,347.2210402800047,54131.80166112001
2025-12-19,04:27:12.000,353,11114907,-795,0,1766118431,13257.83303858,347.22808941000403,54131.997300480005
2025-12-19,04:27:13.000,353,11114954,-795,0,1766118432,13257.82630226999,347.30562984000426,54132.25582392001
2025-12-19,04:27:14.000,353,11114956,-795,0,1766118433,13257.819565959995,347.319728100003,54132.25582392001
2025-12-19,04:27:15.000,353,11114961,-795,0,1766118434,13257.61074035,347.3690720099985,54132.0741588
2025-12-19,04:27:16.000,353,11114941,-795,0,1766118435,13257.60400403999,347.3479246200004,54131.77371264001
2025-12-19,04:27:17.000,353,11114915,-795,0,1766118436,13257.698312379995,347.4184159200013,54131.899480800006
2025-12-19,04:27:18.000,353,11114874,-795,0,1766118437,13257.65115821,347.4466124399987,54131.997300480005
2025-12-19,04:27:19.000,353,11114917,-795,0,1766118438,13257.62421296999,347.5453002600043,54132.29075952
2025-12-19,04:27:20.000,353,11114978,-795,0,1766118439,13257.550113559999,347.5453002600043,54132.18595272001
2025-12-19,04:27:21.000,353,11114948,-795,0,1766118440,13257.529904629999,347.6157915599979,54132.15101712
2025-12-19,04:27:22.000,353,11114950,-795,0,1766118441,13257.395178429993,347.53825112999766,54131.89249368001
2025-12-19,04:27:23.000,353,11114916,-795,0,1766118442,13257.523168319989,347.57349678000173,54132.05319744
2025-12-19,04:27:24.000,353,11114960,-795,0,1766118443,13257.54337724999,347.6651354700007,54132.01826184001
2025-12-19,04:27:25.000,353,11114937,-795,0,1766118444,13257.516432009994,347.7285776400022,54132.41652768
2025-12-19,04:27:26.000,353,11114956,-795,0,1766118445,13257.388442119998,347.71447938000347,54132.24184968
2025-12-19,04:27:27.000,353,11114898,-795,0,1766118446,13257.401914739989,347.77087241999834,54132.262811040004
2025-12-19,04:27:28.000,353,11114913,-795,0,1766118447,13257.408651049998,347.7567741599996,54132.31172088
2025-12-19,04:27:29.000,353,11114980,-795,0,1766118448,13257.374969499993,347.79906894000305,54132.116081520006
2025-12-19,04:27:30.000,353,11114965,-795,0,1766118449,13257.388442119998,347.8061180700024,54132.10909440001
2025-12-19,04:27:31.000,353,11114947,-795,0,1766118450,13257.334551639993,347.8695602400039,54132.10909440001
2025-12-19,04:27:32.000,353,11114945,-795,0,1766118451,13257.348024259998,347.89775676000136,54132.3885792
2025-12-19,04:27:33.000,353,11114871,-795,0,1766118452,13257.354760569993,347.890707630002,54132.332682240005
2025-12-19,04:27:34.000,353,11114908,-795,0,1766118453,13257.374969499993,347.9259532799988,54132.451463280006
2025-12-19,04:27:35.000,353,11114941,-795,0,1766118454,13257.348024259998,347.93300240999815,54132.15800424001
2025-12-19,04:27:36.000,353,11114973,-795,0,1766118455,13257.226770679998,347.9259532799988,54131.878519440004
2025-12-19,04:27:37.000,353,11114988,-795,0,1766118456,13257.287397469998,347.9752971900016,54131.96935200001
2025-12-19,04:27:38.000,353,11114984,-795,0,1766118457,13257.233506989993,347.9893954500003,54132.318708
2025-12-19,04:27:39.000,353,11114951,-795,0,1766118458,13257.280661160003,348.04578849000245,54132.47941176
2025-12-19,04:27:40.000,353,11114955,-795,0,1766118459,13257.361496879988,348.0387393600031,54132.50736024
2025-12-19,04:27:41.000,353,11114957,-795,0,1766118460,13257.300870089988,348.1021815300046,54132.47242464001
2025-12-19,04:27:42.000,353,11114947,-795,0,1766118461,13257.260452230003,348.1021815300046,54132.05319744
2025-12-19,04:27:43.000,353,11114851,-795,0,1766118462,13257.213298059993,348.1233289200027,54132.05319744
2025-12-19,04:27:44.000,353,11114947,-795,0,1766118463,13257.220034370002,348.16562369999883,54132.33966936
2025-12-19,04:27:45.000,353,11114921,-795,0,1766118464,13257.139198650002,348.1797219600048,54132.36761784
2025-12-19,04:27:46.000,353,11114940,-795,0,1766118465,13257.051626619992,348.19382022000354,54132.17197848
2025-12-19,04:27:47.000,353,11114908,-795,0,1766118466,13257.031417689992,348.24316412999906,54132.318708
2025-12-19,04:27:48.000,353,11114895,-795,0,1766118467,13257.105517099997,348.2572623899978,54132.12306864
2025-12-19,04:27:49.000,353,11114943,-795,0,1766118468,13257.024681379997,348.2643115200044,54131.95537776
2025-12-19,04:27:50.000,353,11114858,-795,0,1766118469,13257.092044479992,348.3136554299999,54132.22088832
2025-12-19,04:27:51.000,353,11114952,-795,0,1766118470,13256.984263519997,348.3700484700021,54132.30473376001
2025-12-19,04:27:52.000,353,11114924,-795,0,1766118471,13256.997736140002,348.3982449899995,54132.36761784
2025-12-19,04:27:53.000,353,11114919,-795,0,1766118472,13256.957318280001,348.41939238000487,54132.41652768
2025-12-19,04:27:54.000,353,11114934,-795,0,1766118473,13256.916900420001,348.3982449899995,54132.36063072
2025-12-19,04:27:55.000,353,11114931,-795,0,1766118474,13256.849537319991,348.41234324999823,54132.03922320001
2025-12-19,04:27:56.000,353,11114916,-795,0,1766118475,13256.741756359996,348.47578541999974,54131.85057096001
2025-12-19,04:27:57.000,353,11114961,-795,0,1766118476,13256.73502005,348.51808020000317,54132.03922320001
2025-12-19,04:27:58.000,353,11114863,-795,0,1766118477,13256.883218869996,348.58857150000404,54132.50736024
2025-12-19,04:27:59.000,353,11114906,-795,0,1766118478,13256.863009939996,348.60266976000275,54132.49338600001
2025-12-19,04:28:00.000,353,11114889,-795,0,1766118479,13256.863009939996,348.5956206300034,54132.4584504
2025-12-19,04:28:01.000,353,11114903,-795,0,1766118480,13256.788910529991,348.6308662800002,54132.095120160004
2025-12-19,04:28:02.000,353,11114972,-795,0,1766118481,13256.761965289996,348.68725932000234,54132.06018456001
2025-12-19,04:28:03.000,353,11114901,-795,0,1766118482,13256.822592079996,348.7154558399998,54132.43748904
2025-12-19,04:28:04.000,353,11114935,-795,0,1766118483,13256.842801009996,348.7718488800019,54132.64710264
2025-12-19,04:28:05.000,353,11114911,-795,0,1766118484,13256.76870159999,348.8423401800028,54132.60517992
2025-12-19,04:28:06.000,353,11114866,-755,0,1766118485,13256.68786587999,348.80004539999936,54132.17197848
2025-12-19,04:28:07.000,353,11114893,-795,0,1766118486,13256.72828373999,348.86348757000087,54132.22088832
2025-12-19,04:28:08.000,353,11114839,-795,0,1766118487,13256.721547429996,348.91283148000366,54132.262811040004
2025-12-19,04:28:09.000,353,11114944,-795,0,1766118488,13256.782174219996,348.9833227800045,54132.29075952
2025-12-19,04:28:10.000,353,11114840,-795,0,1766118489,13256.75522898,349.0185684300013,54132.58421856
2025-12-19,04:28:11.000,353,11114896,-795,0,1766118490,13256.64744801999,349.06086321000475,54132.5283216
2025-12-19,04:28:12.000,353,11114903,-795,0,1766118491,13256.61376647,349.0749614700035,54132.52133448001
2025-12-19,04:28:13.000,353,11114919,-795,0,1766118492,13256.72828373999,349.1172562499996,54132.68902536001
2025-12-19,04:28:14.000,353,11114873,-795,0,1766118493,13256.620502779995,349.09610886000155,54132.1789656
2025-12-19,04:28:15.000,353,11114859,-795,0,1766118494,13256.65418433,349.124305379999,54132.34665648
2025-12-19,04:28:16.000,353,11114910,-795,0,1766118495,13256.48577657999,349.1736492900018,54132.42351480001
2025-12-19,04:28:17.000,353,11114906,-795,0,1766118496,13256.559875989995,349.2018458099992,54132.598192800004
2025-12-19,04:28:18.000,353,11114954,-795,0,1766118497,13256.54640336999,349.21594406999793,54132.55627008
2025-12-19,04:28:19.000,353,11114898,-795,0,1766118498,13256.519458129995,349.25823885000136,54132.55627008
2025-12-19,04:28:20.000,353,11114877,-795,0,1766118499,13256.58682122999,349.251189720002,54132.44447616001
2025-12-19,04:28:21.000,353,11114881,-795,0,1766118500,13256.58682122999,349.2652879800007,54132.41652768
2025-12-19,04:28:22.000,353,11114906,-795,0,1766118501,13256.559875989995,349.30758276000415,54132.619154160006
2025-12-19,04:28:23.000,353,11114822,-795,0,1766118502,13256.47230396,349.3498775400003,54132.570244320006
2025-12-19,04:28:24.000,353,11114865,-795,0,1766118503,13256.44535871999,349.3851231900044,54132.57723144
2025-12-19,04:28:25.000,353,11114896,-795,0,1766118504,13256.41167717,349.39217232000374,54132.57723144
2025-12-19,04:28:26.000,353,11114883,-795,0,1766118505,13256.317368829994,349.32168102000287,54132.0042876
2025-12-19,04:28:27.000,353,11114876,-795,0,1766118506,13256.34431406999,349.44151622999925,54132.213901200004
2025-12-19,04:28:28.000,353,11114951,-795,0,1766118507,13256.398204549994,349.44151622999925,54132.36761784
2025-12-19,04:28:29.000,353,11114908,-795,0,1766118508,13256.371259309999,349.50495840000076,54132.69601248
2025-12-19,04:28:30.000,353,11114844,-795,0,1766118509,13256.36452299999,349.50495840000076,54132.66107688001
2025-12-19,04:28:31.000,353,11114870,-795,0,1766118510,13256.32410513999,349.5754497000016,54132.44447616001
2025-12-19,04:28:32.000,353,11114878,-795,0,1766118511,13256.34431406999,349.5754497000016,54132.53530872
2025-12-19,04:28:33.000,353,11114893,-795,0,1766118512,13256.236533109994,349.5613514400029,54131.95537776
2025-12-19,04:28:34.000,353,11114939,-795,0,1766118513,13256.32410513999,349.6177444799978,54132.29075952
2025-12-19,04:28:35.000,353,11114839,-795,0,1766118514,13256.303896209989,349.695284909998,54132.549282960004
2025-12-19,04:28:36.000,353,11114910,-795,0,1766118515,13256.243269419989,349.6811866499993,54132.332682240005
2025-12-19,04:28:37.000,353,11114900,-795,0,1766118516,13256.310632519999,349.71643230000336,54132.48639888
2025-12-19,04:28:38.000,353,11114888,-795,0,1766118517,13256.330841449999,349.7305305600021,54132.60517992
2025-12-19,04:28:39.000,353,11114828,-795,0,1766118518,13256.337577759994,349.7446288200008,54132.25582392001
2025-12-19,04:28:40.000,353,11114862,-795,0,1766118519,13256.357786689994,349.7939727300036,54132.32569512001
2025-12-19,04:28:41.000,353,11114873,-795,0,1766118520,13256.310632519999,349.8433166399991,54132.213901200004
2025-12-19,04:28:42.000,353,11114862,-795,0,1766118521,13256.337577759994,349.89970968000125,54132.46543752
2025-12-19,04:28:43.000,353,11114866,-795,0,1766118522,13256.377995619994,349.94905359000404,54132.60517992
2025-12-19,04:28:44.000,353,11114889,-795,0,1766118523,13256.438622409994,349.98429924000084,54132.61216704001
2025-12-19,04:28:45.000,353,11114856,-795,0,1766118524,13256.398204549994,350.0054466299989,54132.500373120005
2025-12-19,04:28:46.000,353,11114805,-795,0,1766118525,13256.317368829994,350.02659402000427,54132.0741588
2025-12-19,04:28:47.000,353,11114841,-795,0,1766118526,13256.337577759994,350.0759379299998,54132.164991360005
2025-12-19,04:28:48.000,353,11114840,-795,0,1766118527,13256.357786689994,350.14642923000065,54132.60517992
2025-12-19,04:28:49.000,353,11114841,-795,0,1766118528,13256.46556764999,350.1675766199987,54132.72396096
2025-12-19,04:28:50.000,353,11114849,-795,0,1766118529,13256.458831339995,350.1887240100041,54132.737935200006
2025-12-19,04:28:51.000,353,11114876,-795,0,1766118530,13256.418413479994,350.24511704999895,54132.64710264
2025-12-19,04:28:52.000,353,11114890,-795,0,1766118531,13256.50598550999,350.2169205300015,54132.44447616001
2025-12-19,04:28:53.000,353,11114885,-795,0,1766118532,13256.438622409994,350.3015100900011,54132.30473376001
2025-12-19,04:28:54.000,353,11114876,-795,0,1766118533,13256.55313968,350.34380487000453,54132.68902536001
2025-12-19,04:28:55.000,353,11114872,-795,0,1766118534,13256.53293075,350.42134530000476,54132.82178064
2025-12-19,04:28:56.000,353,11114908,-795,0,1766118535,13256.458831339995,350.40724703999877,54132.59120568001
2025-12-19,04:28:57.000,353,11114908,-795,0,1766118536,13256.51272182,350.5129839900037,54132.80081928
2025-12-19,04:28:58.000,353,11114885,-795,0,1766118537,13256.56661229999,350.4495418200022,54132.30473376001
2025-12-19,04:28:59.000,353,11114849,-795,0,1766118538,13256.56661229999,350.58347529000457,54132.67505112
2025-12-19,04:29:00.000,353,11114851,-795,0,1766118539,13256.62723908999,350.5482296400005,54132.47941176
2025-12-19,04:29:01.000,353,11114858,-795,0,1766118540,13256.70807480999,350.60462268000265,54132.96152304
2025-12-19,04:29:02.000,353,11114854,-795,0,1766118541,13256.75522898,350.6610157200048,54133.04536848001
2025-12-19,04:29:03.000,353,11114809,-795,0,1766118542,13256.761965289996,350.70331050000095,54133.02440712001
2025-12-19,04:29:04.000,353,11114864,-795,0,1766118543,13256.809119459991,350.6962613700016,54132.87767760001
2025-12-19,04:29:05.000,353,11114859,-795,0,1766118544,13256.822592079996,350.7103596300003,54132.59120568001
2025-12-19,04:29:06.000,353,11114826,-795,0,1766118545,13256.74849266999,350.7103596300003,54132.3885792
2025-12-19,04:29:07.000,353,11114848,-795,0,1766118546,13256.842801009996,350.80199831999926,54132.82178064
2025-12-19,04:29:08.000,353,11114875,-795,0,1766118547,13256.970790899992,350.816096579998,54133.122226800006
2025-12-19,04:29:09.000,353,11114795,-795,0,1766118548,13257.011208759992,350.85134223000205,54133.1571624
2025-12-19,04:29:10.000,353,11114807,-795,0,1766118549,13257.092044479992,350.88658787999884,54133.15017528
2025-12-19,04:29:11.000,353,11114819,-795,0,1766118550,13257.051626619992,350.85134223000205,54132.73094808001
2025-12-19,04:29:12.000,353,11114823,-795,0,1766118551,13257.112253409992,350.8583913600014,54132.716973840004
2025-12-19,04:29:13.000,353,11114838,-795,0,1766118552,13257.092044479992,350.88658787999884,54132.53530872
2025-12-19,04:29:14.000,353,11114883,-795,0,1766118553,13257.246979609998,351.0064230900025,54133.1571624
2025-12-19,04:29:15.000,353,11114864,-795,0,1766118554,13257.280661160003,351.0839635200027,54133.122226800006
2025-12-19,04:29:16.000,353,11114843,-795,0,1766118555,13257.273924849993,351.01347222000186,54132.933574560004
2025-12-19,04:29:17.000,353,11114826,-795,0,1766118556,13257.395178429993,351.07691439000337,54133.11523968001
2025-12-19,04:29:18.000,353,11114842,-795,0,1766118557,13257.509695699999,351.09806178000144,54132.97549728001
2025-12-19,04:29:19.000,353,11114835,-795,0,1766118558,13257.516432009994,351.1051109100008,54132.97549728001
2025-12-19,04:29:20.000,353,11114862,-795,0,1766118559,13257.550113559999,351.1544548200036,54133.20607224
2025-12-19,04:29:21.000,353,11114826,-795,0,1766118560,13257.536640939994,351.16150395000295,54133.15017528
2025-12-19,04:29:22.000,353,11114796,-795,0,1766118561,13257.54337724999,351.18265134000103,54133.13620104
2025-12-19,04:29:23.000,353,11114801,-795,0,1766118562,13257.63094928,351.2319952500038,54133.28293056001
2025-12-19,04:29:24.000,353,11114894,-795,0,1766118563,13257.66463082999,351.2178969899978,54132.85671624001
2025-12-19,04:29:25.000,353,11114804,-795,0,1766118564,13257.718521309995,351.2178969899978,54132.9824844
2025-12-19,04:29:26.000,353,11114793,-795,0,1766118565,13257.69157607,351.2531426400019,54132.89165184
2025-12-19,04:29:27.000,353,11114827,-795,0,1766118566,13257.77241179,351.28133915999933,54133.19209800001
2025-12-19,04:29:28.000,353,11114768,-795,0,1766118567,13257.80609333999,351.3306830700021,54133.23402072001
2025-12-19,04:29:29.000,353,11114855,-795,0,1766118568,13257.859983819995,351.3377322000015,54133.31087904001
2025-12-19,04:29:30.000,353,11114807,-795,0,1766118569,13257.96776477999,351.2883882899987,54133.27594344
2025-12-19,04:29:31.000,353,11114838,-795,0,1766118570,13257.981237399996,351.3165848100034,54133.12921392
2025-12-19,04:29:32.000,353,11114827,-795,0,1766118571,13258.001446329996,351.3377322000015,54132.98947152
2025-12-19,04:29:33.000,353,11114835,-795,0,1766118572,13258.03512788,351.38002697999764,54133.38075024001
2025-12-19,04:29:34.000,353,11114800,-795,0,1766118573,13258.041864189996,351.34478133000084,54133.506518400005
2025-12-19,04:29:35.000,353,11114853,-795,0,1766118574,13258.075545740001,351.3729778499983,54133.45062144001
2025-12-19,04:29:36.000,353,11114803,-795,0,1766118575,13258.03512788,351.38002697999764,54133.37376312
2025-12-19,04:29:37.000,353,11114804,-795,0,1766118576,13258.075545740001,351.35887958999956,54133.06632984001
2025-12-19,04:29:38.000,353,11114869,-795,0,1766118577,13258.109227289991,351.3729778499983,54133.01742
2025-12-19,04:29:39.000,353,11114859,-795,0,1766118578,13258.149645149992,351.4152726300017,54133.49953128001
2025-12-19,04:29:40.000,353,11114835,-795,0,1766118579,13258.169854079992,351.4505182799985,54133.56940248001
2025-12-19,04:29:41.000,353,11114835,-795,0,1766118580,13258.203535629997,351.45756740999786,54133.56241536
2025-12-19,04:29:42.000,353,11114786,-795,0,1766118581,13258.217008250002,351.47166567000386,54133.44363432
2025-12-19,04:29:43.000,353,11114780,-795,0,1766118582,13258.210271939992,351.51396045,54133.24799496
2025-12-19,04:29:44.000,353,11114783,-795,0,1766118583,13258.190063009992,351.47166567000386,54133.16414952001
2025-12-19,04:29:45.000,353,11114853,-795,0,1766118584,13258.217008250002,351.47166567000386,54133.2270336
2025-12-19,04:29:46.000,353,11114815,-795,0,1766118585,13258.136172530001,351.5421569700047,54133.366776
2025-12-19,04:29:47.000,353,11114807,-795,0,1766118586,13258.115963600001,351.51396045,54133.41568584
2025-12-19,04:29:48.000,353,11114793,-795,0,1766118587,13258.115963600001,351.5844517500009,54133.41568584
2025-12-19,04:29:49.000,353,11114806,-795,0,1766118588,13258.109227289991,351.5351078399981,54133.32485328
2025-12-19,04:29:50.000,353,11114781,-795,0,1766118589,13258.142908839996,351.5421569700047,54133.171136640005
2025-12-19,04:29:51.000,353,11114783,-795,0,1766118590,13258.082282049996,351.5492061000041,54133.17812376
2025-12-19,04:29:52.000,353,11114780,-795,0,1766118591,13258.028391569991,351.5633043600028,54133.38075024001
2025-12-19,04:29:53.000,353,11114796,-795,0,1766118592,13258.008182639991,351.5985500099996,54133.35978888001
2025-12-19,04:29:54.000,353,11114740,-795,0,1766118593,13258.001446329996,351.5844517500009,54133.42966008001
2025-12-19,04:29:55.000,353,11114766,-795,0,1766118594,13257.99471002,351.59150088000024,54133.457608560006
2025-12-19,04:29:56.000,353,11114819,-795,0,1766118595,13257.94755584999,351.5492061000041,54132.954535920006
2025-12-19,04:29:57.000,353,11114806,-795,0,1766118596,13258.01491895,351.55625523000344,54133.11523968001
2025-12-19,04:29:58.000,353,11114799,-795,0,1766118597,13258.062073119996,351.57035349000216,54133.35978888001
2025-12-19,04:29:59.000,353,11114740,-795,0,1766118598,13257.961028469996,351.52805870999873,54133.11523968001
2025-12-19,04:30:00.000,353,11114783,-795,0,1766118599,13257.981237399996,351.63379566000367,54133.38075024001
2025-12-19,04:30:01.000,353,11114731,-795,0,1766118600,13258.068809429991,351.5774026200015,54133.42966008001
2025-12-19,04:30:02.000,353,11114769,-795,0,1766118601,13258.021655259996,351.60559913999896,54132.9824844
2025-12-19,04:30:03.000,353,11114788,-795,0,1766118602,13258.062073119996,351.6126482699983,54133.003445760005
2025-12-19,04:30:04.000,353,11114825,-795,0,1766118603,13258.082282049996,351.64084479000303,54133.03139424
2025-12-19,04:30:05.000,353,11114745,-795,0,1766118604,13258.115963600001,351.66904131000047,54133.49254416
2025-12-19,04:30:06.000,353,11114758,-795,0,1766118605,13258.048600499991,351.69018869999854,54133.25498208
2025-12-19,04:30:07.000,353,11114755,-795,0,1766118606,13258.129436219991,351.69018869999854,54133.35978888001
2025-12-19,04:30:08.000,353,11114739,-795,0,1766118607,13258.156381460001,351.732483480002,54133.34581464
2025-12-19,04:30:09.000,353,11114767,-795,0,1766118608,13258.203535629997,351.71838522000326,54133.122226800006
2025-12-19,04:30:10.000,353,11114840,-795,0,1766118609,13258.277635040002,351.7465817400007,54133.21305936001
2025-12-19,04:30:11.000,353,11114767,-795,0,1766118610,13258.331525519992,351.77477825999813,54133.457608560006
2025-12-19,04:30:12.000,353,11114785,-795,0,1766118611,13258.344998139997,351.78182739000476,54133.49254416
2025-12-19,04:30:13.000,353,11114787,-795,0,1766118612,13258.472988029993,351.8100239100022,54133.66023504
2025-12-19,04:30:14.000,353,11114790,-795,0,1766118613,13258.479724340003,351.80297478000284,54133.59036384
2025-12-19,04:30:15.000,353,11114810,-795,0,1766118614,13258.513405889993,351.77477825999813,54133.220046480004
2025-12-19,04:30:16.000,353,11114757,-795,0,1766118615,13258.513405889993,351.78182739000476,54133.052355600004
2025-12-19,04:30:17.000,353,11114789,-795,0,1766118616,13258.600977919989,351.80297478000284,54133.220046480004
2025-12-19,04:30:18.000,353,11114804,-795,0,1766118617,13258.627923159998,351.81707304000156,54133.506518400005
2025-12-19,04:30:19.000,353,11114772,-795,0,1766118618,13258.728967809999,351.85231868999836,54133.63228656
2025-12-19,04:30:20.000,353,11114819,-795,0,1766118619,13258.809803529999,351.8593678199977,54133.674209280005
2025-12-19,04:30:21.000,353,11114830,-795,0,1766118620,13258.796330909994,351.85231868999836,54133.45062144001
2025-12-19,04:30:22.000,353,11114751,-795,0,1766118621,13258.82327614999,351.8241221700009,54133.24799496
2025-12-19,04:30:23.000,353,11114771,-795,0,1766118622,13258.82327614999,351.88051521000307,54133.289917680006
2025-12-19,04:30:24.000,353,11114749,-795,0,1766118623,13258.85022139,351.9439573800046,54133.51350552
2025-12-19,04:30:25.000,353,11114825,-795,0,1766118624,13258.87043032,351.9439573800046,54133.541454
2025-12-19,04:30:26.000,353,11114741,-795,0,1766118625,13258.91084818,351.9792030300014,54133.45062144001
2025-12-19,04:30:27.000,353,11114768,-795,0,1766118626,13258.978211279995,351.972153900002,54133.436647200004
2025-12-19,04:30:28.000,353,11114828,-795,0,1766118627,13259.07251962,351.8946134700018,54133.220046480004
2025-12-19,04:30:29.000,353,11114729,-795,0,1766118628,13259.10620116999,351.8100239100022,54133.24799496
2025-12-19,04:30:30.000,353,11114748,-795,0,1766118629,13259.08599223999,351.8875643400024,54133.42267296
2025-12-19,04:30:31.000,353,11114763,-795,0,1766118630,13259.11293748,351.845269559999,54133.45062144001
2025-12-19,04:30:32.000,353,11114816,-795,0,1766118631,13259.16682795999,351.81707304000156,54133.41568584
2025-12-19,04:30:33.000,353,11114753,-795,0,1766118632,13259.200509509996,351.7465817400007,54133.49254416
2025-12-19,04:30:34.000,353,11114761,-795,0,1766118633,13259.27460892,351.71838522000326,54133.171136640005
2025-12-19,04:30:35.000,353,11114745,-795,0,1766118634,13259.261136299996,351.6972378299979,54133.0872912
2025-12-19,04:30:36.000,353,11114728,-795,0,1766118635,13259.281345229996,351.6619921800011,54132.9824844
2025-12-19,04:30:37.000,353,11114739,-795,0,1766118636,13259.409335119992,351.6196973999977,54133.41568584
2025-12-19,04:30:38.000,353,11114786,-715,0,1766118637,13259.510379769992,351.63379566000367,54133.48555704
2025-12-19,04:30:39.000,353,11114752,-795,0,1766118638,13259.537325010002,351.6478939200024,54133.40171160001
2025-12-19,04:30:40.000,353,11114778,-795,0,1766118639,13259.658578590002,351.6760904399998,54133.25498208
2025-12-19,04:30:41.000,353,11114720,-795,0,1766118640,13259.651842279993,351.75363087000005,54132.842742
2025-12-19,04:30:42.000,353,11114756,-795,0,1766118641,13259.645105969998,351.91576085999986,54132.86370336
2025-12-19,04:30:43.000,353,11114787,-795,0,1766118642,13259.456489290002,352.0426452000029,54133.2270336
2025-12-19,04:30:44.000,353,11114747,-795,0,1766118643,13259.402598809997,352.0214978100048,54133.366776
2025-12-19,04:30:45.000,353,11114761,-795,0,1766118644,13259.362180949996,351.9228099899992,54133.457608560006
2025-12-19,04:30:46.000,353,11114723,-795,0,1766118645,13259.27460892,351.8946134700018,54133.26196920001
2025-12-19,04:30:47.000,353,11114804,-795,0,1766118646,13259.395862500001,351.845269559999,54133.04536848001
2025-12-19,04:30:48.000,353,11114740,-795,0,1766118647,13259.422807739997,351.8100239100022,54133.16414952001
2025-12-19,04:30:49.000,353,11114741,-795,0,1766118648,13259.503643459997,351.83822042999964,54133.387737360004
2025-12-19,04:30:50.000,353,11114797,-795,0,1766118649,13259.550797629992,351.8734660800037,54133.56241536
2025-12-19,04:30:51.000,353,11114751,-795,0,1766118650,13259.490170839992,351.8593678199977,54133.541454
2025-12-19,04:30:52.000,353,11114752,-795,0,1766118651,13259.510379769992,351.91576085999986,54133.66722216001
2025-12-19,04:30:53.000,353,11114752,-795,0,1766118652,13259.571006559992,351.9087117300005,54133.70914488
2025-12-19,04:30:54.000,353,11114729,-795,0,1766118653,13259.496907150002,351.9228099899992,54133.42966008001
2025-12-19,04:30:55.000,353,11114792,-795,0,1766118654,13259.443016669997,351.90166260000115,54133.41568584
2025-12-19,04:30:57.000,353,11114734,-795,0,1766118656,13259.443016669997,351.9933012900001,54133.674209280005
2025-12-19,04:30:58.000,353,11114758,-795,0,1766118657,13259.530588699992,351.972153900002,54133.8558744
2025-12-19,04:30:59.000,353,11114728,-795,0,1766118658,13259.483434529997,352.0073995499988,54133.8209388
2025-12-19,04:31:00.000,353,11114779,-795,0,1766118659,13259.436280360002,351.9087117300005,54133.09427832001
2025-12-19,04:31:01.000,353,11114732,-795,0,1766118660,13259.355444640001,351.98625216000073,54133.436647200004
2025-12-19,04:31:02.000,353,11114701,-795,0,1766118661,13259.496907150002,351.96510477000265,54133.82792592
2025-12-19,04:31:03.000,353,11114746,-795,0,1766118662,13259.436280360002,351.98625216000073,54133.98862968
2025-12-19,04:31:04.000,353,11114796,-795,0,1766118663,13259.416071430001,352.0073995499988,54133.86286152001
2025-12-19,04:31:05.000,353,11114769,-795,0,1766118664,13259.422807739997,352.01444867999817,54133.75805472
2025-12-19,04:31:06.000,353,11114784,-795,0,1766118665,13259.375653570001,352.0073995499988,54133.541454
2025-12-19,04:31:07.000,353,11114725,-795,0,1766118666,13259.416071430001,351.9792030300014,54133.44363432
2025-12-19,04:31:08.000,353,11114722,-795,0,1766118667,13259.422807739997,352.00035041999945,54133.45062144001
2025-12-19,04:31:09.000,353,11114784,-795,0,1766118668,13259.409335119992,352.01444867999817,54133.81395168001
2025-12-19,04:31:10.000,353,11114702,-795,0,1766118669,13259.422807739997,352.0214978100048,54133.82792592
2025-12-19,04:31:11.000,353,11114672,-795,0,1766118670,13259.429544049992,352.0708417200003,54133.772028960004
2025-12-19,04:31:12.000,353,11114695,-795,0,1766118671,13259.416071430001,352.0778908499997,54133.65324792
2025-12-19,04:31:13.000,353,11114741,-795,0,1766118672,13259.402598809997,352.0919891099984,54133.366776
2025-12-19,04:31:14.000,353,11114723,-795,0,1766118673,13259.362180949996,352.0708417200003,54133.16414952001
2025-12-19,04:31:15.000,353,11114712,-795,0,1766118674,13259.416071430001,352.08493997999904,54133.73709336001
2025-12-19,04:31:16.000,353,11114740,-795,0,1766118675,13259.436280360002,352.12723476000247,54133.841900160005
2025-12-19,04:31:17.000,353,11114773,-795,0,1766118676,13259.362180949996,352.1554312799999,54133.63927368
2025-12-19,04:31:18.000,353,11114728,-795,0,1766118677,13259.416071430001,352.14838215000054,54133.68818352
2025-12-19,04:31:19.000,353,11114730,-795,0,1766118678,13259.402598809997,352.14838215000054,54133.49953128001
2025-12-19,04:31:20.000,353,11114734,-795,0,1766118679,13259.375653570001,352.1413330200012,54133.387737360004
2025-12-19,04:31:21.000,353,11114743,-795,0,1766118680,13259.355444640001,352.190676930004,54133.42966008001
2025-12-19,04:31:22.000,353,11114761,-795,0,1766118681,13259.321763089996,352.21182432000205,54133.59036384
2025-12-19,04:31:23.000,353,11114691,-795,0,1766118682,13259.27460892,352.2047751900027,54133.625299440006
2025-12-19,04:31:24.000,353,11114708,-795,0,1766118683,13259.315026780001,352.21182432000205,54133.79997744
2025-12-19,04:31:25.000,353,11114712,-795,0,1766118684,13259.294817850001,352.23297171000013,54133.76504184001
2025-12-19,04:31:26.000,353,11114674,-795,0,1766118685,13259.267872609991,352.21182432000205,54133.48555704
2025-12-19,04:31:27.000,353,11114727,-795,0,1766118686,13259.160091649996,352.26116823000484,54133.20607224
2025-12-19,04:31:28.000,353,11114710,-795,0,1766118687,13259.261136299996,352.27526649000356,54133.541454
2025-12-19,04:31:29.000,353,11114662,-795,0,1766118688,13259.1937732,352.2823156200029,54133.52049264
2025-12-19,04:31:30.000,353,11114716,-795,0,1766118689,13259.23419106,352.2682173600042,54133.674209280005
2025-12-19,04:31:31.000,353,11114754,-795,0,1766118690,13259.240927369996,352.3175612699997,54133.68818352
2025-12-19,04:31:32.000,353,11114728,-795,0,1766118691,13259.240927369996,352.3457577900044,54133.48555704
2025-12-19,04:31:33.000,353,11114720,-795,0,1766118692,13259.200509509996,352.3528069200038,54133.38075024001
2025-12-19,04:31:34.000,353,11114729,-795,0,1766118693,13259.25439999,352.3457577900044,54133.59735096001
2025-12-19,04:31:35.000,353,11114667,-795,0,1766118694,13259.21398213,352.40919995999866,54133.79997744
2025-12-19,04:31:36.000,353,11114716,-795,0,1766118695,13259.160091649996,352.4373964800034,54133.80696456
2025-12-19,04:31:37.000,353,11114694,-795,0,1766118696,13259.08599223999,352.44444561000273,54133.6811964
2025-12-19,04:31:38.000,353,11114759,-795,0,1766118697,13259.09272855,352.45854387000145,54133.73010624
2025-12-19,04:31:39.000,353,11114713,-795,0,1766118698,13259.06578330999,352.44444561000273,54133.38075024001
2025-12-19,04:31:40.000,353,11114673,-795,0,1766118699,13259.15335534,352.4796912599995,54133.625299440006
2025-12-19,04:31:41.000,353,11114696,-795,0,1766118700,13259.160091649996,352.5501825600004,54133.97465544
2025-12-19,04:31:42.000,353,11114734,-795,0,1766118701,13259.15335534,352.54313343000103,54133.87683576
2025-12-19,04:31:43.000,353,11114640,-795,0,1766118702,13259.099464859995,352.5360843000017,54133.9257456
2025-12-19,04:31:44.000,353,11114692,-795,0,1766118703,13259.07251962,352.57837907999783,54133.7510676
2025-12-19,04:31:45.000,353,11114710,-795,0,1766118704,13259.059046999995,352.57132994999847,54133.46459568
2025-12-19,04:31:46.000,353,11114726,-795,0,1766118705,13259.08599223999,352.5924773400038,54133.59036384
2025-12-19,04:31:47.000,353,11114706,-795,0,1766118706,13259.01189283,352.64182124999934,54133.52049264
2025-12-19,04:31:48.000,353,11114713,-795,0,1766118707,13259.018629139995,352.69116516000213,54133.939719840004
2025-12-19,04:31:49.000,353,11114709,-795,0,1766118708,13259.018629139995,352.6982142900015,54134.009591040005
2025-12-19,04:31:50.000,353,11114677,-795,0,1766118709,13258.978211279995,352.68411603000277,54133.88382288001
2025-12-19,04:31:51.000,353,11114697,-795,0,1766118710,13258.937793419995,352.6770669000034,54133.77901608
2025-12-19,04:31:52.000,353,11114705,-795,0,1766118711,13258.917584489995,352.7264108099989,54133.41568584
2025-12-19,04:31:53.000,353,11114654,-795,0,1766118712,13258.90411186999,352.7969021099998,54133.37376312
2025-12-19,04:31:54.000,353,11114683,-795,0,1766118713,13258.89063925,352.76870559000236,54133.82792592
2025-12-19,04:31:55.000,353,11114718,-795,0,1766118714,13258.84348507999,352.8250986300045,54133.83491304001
2025-12-19,04:31:56.000,353,11114711,-795,0,1766118715,13258.877166629994,352.83214776000386,54133.890810000004
2025-12-19,04:31:57.000,353,11114669,-795,0,1766118716,13258.78285828999,352.8814916699994,54133.604338080004
2025-12-19,04:31:58.000,353,11114625,-795,0,1766118717,13258.755913049994,352.85329515000194,54133.436647200004
2025-12-19,04:31:59.000,353,11114670,-795,0,1766118718,13258.776121979994,352.8462460200026,54133.53446688
2025-12-19,04:32:00.000,353,11114721,-795,0,1766118719,13258.769385669999,352.9096881900041,54133.541454
2025-12-19,04:32:01.000,353,11114713,-795,0,1766118720,13258.755913049994,352.87444254,54133.49254416
2025-12-19,04:32:02.000,353,11114644,-795,0,1766118721,13258.641395779989,352.9731303599983,54133.6113252
2025-12-19,04:32:03.000,353,11114723,-795,0,1766118722,13258.688549949999,352.96608122999896,54133.68818352
2025-12-19,04:32:04.000,353,11114715,-795,0,1766118723,13258.661604709989,352.9872286200043,54133.506518400005
2025-12-19,04:32:05.000,353,11114632,-795,0,1766118724,13258.755913049994,352.9942777500037,54133.604338080004
2025-12-19,04:32:06.000,353,11114682,-795,0,1766118725,13258.796330909994,353.05067078999855,54133.51350552
2025-12-19,04:32:07.000,353,11114685,-795,0,1766118726,13258.688549949999,353.0718181800039,54133.625299440006
2025-12-19,04:32:08.000,353,11114695,-795,0,1766118727,13258.728967809999,353.14230948000477,54133.674209280005
2025-12-19,04:32:09.000,353,11114715,-795,0,1766118728,13258.722231499989,353.17755513000156,54133.70215776
2025-12-19,04:32:10.000,353,11114688,-795,0,1766118729,13258.735704119994,353.205751649999,54133.81395168001
2025-12-19,04:32:11.000,353,11114660,-795,0,1766118730,13258.702022569989,353.205751649999,54133.51350552
2025-12-19,04:32:12.000,353,11114729,-795,0,1766118731,13258.708758879999,353.24804643000243,54133.46459568
2025-12-19,04:32:13.000,353,11114660,-795,0,1766118732,13258.728967809999,353.31148860000394,54133.63228656
2025-12-19,04:32:14.000,353,11114670,-795,0,1766118733,13258.76264935999,353.3396851200014,54133.86984864
2025-12-19,04:32:15.000,353,11114625,-795,0,1766118734,13258.708758879999,353.3749307699982,54133.8558744
2025-12-19,04:32:16.000,353,11114695,-795,0,1766118735,13258.728967809999,353.3749307699982,54133.84888728
2025-12-19,04:32:17.000,353,11114702,-795,0,1766118736,13258.634659469993,353.42427468000096,54133.54844112001
2025-12-19,04:32:18.000,353,11114667,-795,0,1766118737,13258.654868399994,353.36083250999945,54133.35280176
2025-12-19,04:32:19.000,353,11114690,-795,0,1766118738,13258.654868399994,353.3960781600035,54133.37376312
2025-12-19,04:32:20.000,353,11114678,-795,0,1766118739,13258.715495189994,353.3819799000048,54133.86984864
2025-12-19,04:32:21.000,353,11114667,-795,0,1766118740,13258.728967809999,353.4313238100003,54133.83491304001
2025-12-19,04:32:22.000,353,11114667,-795,0,1766118741,13258.728967809999,353.42427468000096,54133.8558744
2025-12-19,04:32:23.000,353,11114642,-795,0,1766118742,13258.654868399994,353.4313238100003,54133.66023504
2025-12-19,04:32:24.000,353,11114650,-795,0,1766118743,13258.708758879999,353.41017642000224,54133.338827520005
2025-12-19,04:32:25.000,353,11114672,-795,0,1766118744,13258.675077329994,353.3819799000048,54133.457608560006
2025-12-19,04:32:26.000,353,11114706,-795,0,1766118745,13258.681813639989,353.41017642000224,54133.4715828
2025-12-19,04:32:27.000,353,11114672,-795,0,1766118746,13258.688549949999,353.42427468000096,54133.436647200004
2025-12-19,04:32:28.000,353,11114652,-795,0,1766118747,13258.769385669999,353.44542206999904,54133.772028960004
2025-12-19,04:32:29.000,353,11114675,-795,0,1766118748,13258.80306721999,353.44542206999904,54133.76504184001
2025-12-19,04:32:30.000,353,11114651,-795,0,1766118749,13258.816539839994,353.4313238100003,54133.52049264
2025-12-19,04:32:31.000,353,11114643,-795,0,1766118750,13258.742440429989,353.42427468000096,54133.2969048
2025-12-19,04:32:32.000,353,11114670,-795,0,1766118751,13258.715495189994,353.42427468000096,54133.17812376
2025-12-19,04:32:33.000,353,11114651,-795,0,1766118752,13258.702022569989,353.5018151100012,54133.51350552
2025-12-19,04:32:34.000,353,11114664,-795,0,1766118753,13258.78285828999,353.47361859000375,54133.64626080001
2025-12-19,04:32:35.000,353,11114678,-795,0,1766118754,13258.78285828999,353.537060759998,54133.65324792
2025-12-19,04:32:36.000,353,11114656,-795,0,1766118755,13258.796330909994,353.5300116299986,54133.604338080004
2025-12-19,04:32:37.000,353,11114653,-795,0,1766118756,13258.755913049994,353.5300116299986,54133.19209800001
2025-12-19,04:32:38.000,353,11114633,-795,0,1766118757,13258.84348507999,353.5441098900046,54133.31786616
2025-12-19,04:32:39.000,353,11114620,-795,0,1766118758,13258.82327614999,353.59345380000013,54133.59735096001
2025-12-19,04:32:40.000,353,11114650,-795,0,1766118759,13258.836748769994,353.62165032000485,54133.66722216001
2025-12-19,04:32:41.000,353,11114679,-795,0,1766118760,13258.82327614999,353.65689597000164,54133.66722216001
2025-12-19,04:32:42.000,353,11114661,-795,0,1766118761,13258.83001246,353.6427977100029,54133.61831232001
2025-12-19,04:32:43.000,353,11114650,-795,0,1766118762,13258.85022139,353.6427977100029,54133.289917680006
2025-12-19,04:32:44.000,353,11114632,-795,0,1766118763,13258.89063925,353.6427977100029,54133.38075024001
2025-12-19,04:32:45.000,353,11114618,-795,0,1766118764,13258.836748769994,353.6850924899991,54133.44363432
2025-12-19,04:32:46.000,353,11114629,-795,0,1766118765,13258.91084818,353.72033814000315,54133.723119120004
2025-12-19,04:32:47.000,353,11114668,-795,0,1766118766,13258.769385669999,353.72033814000315,54133.436647200004
2025-12-19,04:32:48.000,353,11114600,-795,0,1766118767,13258.82327614999,353.75558378999995,54133.366776
2025-12-19,04:32:49.000,353,11114648,-795,0,1766118768,13258.856957699994,353.7626329199993,54133.38075024001
2025-12-19,04:32:50.000,353,11114696,-795,0,1766118769,13258.92432079999,353.7414855300012,54133.171136640005
2025-12-19,04:32:51.000,353,11114661,-795,0,1766118770,13258.94452972999,353.7485346600006,54133.18511088
2025-12-19,04:32:52.000,353,11114671,-795,0,1766118771,13258.96473865999,353.7626329199993,54133.4715828
2025-12-19,04:32:53.000,353,11114700,-795,0,1766118772,13258.98494758999,353.72033814000315,54133.51350552
2025-12-19,04:32:54.000,353,11114633,-795,0,1766118773,13259.10620116999,353.73443640000187,54133.78600320001
2025-12-19,04:32:55.000,353,11114597,-795,0,1766118774,13259.08599223999,353.7414855300012,54133.772028960004
2025-12-19,04:32:56.000,353,11114652,-795,0,1766118775,13259.10620116999,353.72033814000315,54133.41568584
2025-12-19,04:32:57.000,353,11114665,-795,0,1766118776,13259.06578330999,353.6991907499978,54133.34581464
2025-12-19,04:32:58.000,353,11114641,-795,0,1766118777,13259.01189283,353.73443640000187,54133.338827520005
2025-12-19,04:32:59.000,353,11114639,-795,0,1766118778,13258.96473865999,353.8119768300021,54133.59036384
2025-12-19,04:33:00.000,353,11114675,-795,0,1766118779,13259.15335534,353.81902596000145,54133.90478424001
2025-12-19,04:33:01.000,353,11114619,-795,0,1766118780,13259.09272855,353.80492770000274,54133.723119120004
2025-12-19,04:33:02.000,353,11114665,-795,0,1766118781,13259.10620116999,353.85427160999825,54133.744080480006
2025-12-19,04:33:03.000,353,11114649,-635,0,1766118782,13259.038838069995,353.80492770000274,54133.28293056001
2025-12-19,04:33:04.000,353,11114623,-795,0,1766118783,13259.12641009999,353.90361552000104,54133.53446688
2025-12-19,04:33:05.000,353,11114654,-795,0,1766118784,13259.16682795999,353.95295943000383,54133.841900160005
2025-12-19,04:33:06.000,353,11114665,-795,0,1766118785,13259.139882719996,353.88246813000296,54133.66722216001
2025-12-19,04:33:07.000,353,11114637,-795,0,1766118786,13259.139882719996,353.94591030000447,54133.723119120004
2025-12-19,04:33:08.000,353,11114669,-795,0,1766118787,13259.180300579996,353.9741068200019,54133.77901608
2025-12-19,04:33:09.000,353,11114675,-795,0,1766118788,13259.23419106,353.9600085600032,54133.63927368
2025-12-19,04:33:10.000,353,11114613,-795,0,1766118789,13259.267872609991,353.99525421,54133.59036384
2025-12-19,04:33:11.000,353,11114655,-795,0,1766118790,13259.25439999,354.0093524699987,54133.52049264
2025-12-19,04:33:12.000,353,11114665,-795,0,1766118791,13259.220718439996,354.0445981200028,54133.63927368
2025-12-19,04:33:13.000,353,11114601,-795,0,1766118792,13259.227454749991,354.0727946400002,54133.66722216001
2025-12-19,04:33:14.000,353,11114601,-795,0,1766118793,13259.348708329991,354.1080402900043,54133.82792592
2025-12-19,04:33:15.000,353,11114638,-795,0,1766118794,13259.395862500001,354.12918768000236,54133.911771360006
2025-12-19,04:33:16.000,353,11114638,-795,0,1766118795,13259.362180949996,354.10099115999765,54133.53446688
2025-12-19,04:33:17.000,353,11114611,-795,0,1766118796,13259.389126189992,354.1573841999998,54133.408698720006
2025-12-19,04:33:18.000,353,11114590,-795,0,1766118797,13259.456489290002,354.2067281100026,54133.91875848
2025-12-19,04:33:19.000,353,11114616,-795,0,1766118798,13259.503643459997,354.2067281100026,54133.86984864
2025-12-19,04:33:20.000,353,11114630,-795,0,1766118799,13259.537325010002,354.23492463,54133.911771360006
2025-12-19,04:33:21.000,353,11114604,-795,0,1766118800,13259.557533940002,354.2419737599994,54133.9257456
2025-12-19,04:33:22.000,353,11114621,-795,0,1766118801,13259.544061319997,354.26312115000474,54133.53446688
2025-12-19,04:33:23.000,353,11114584,-795,0,1766118802,13259.510379769992,354.29836680000153,54133.53446688
2025-12-19,04:33:24.000,353,11114561,-795,0,1766118803,13259.604688109997,354.31246506000025,54133.6113252
2025-12-19,04:33:25.000,353,11114603,-795,0,1766118804,13259.658578590002,354.3406615799977,54134.04452664
2025-12-19,04:33:26.000,353,11114570,-795,0,1766118805,13259.685523829998,354.3900054900005,54134.07247512001
2025-12-19,04:33:27.000,353,11114643,-795,0,1766118806,13259.591215489992,354.3900054900005,54133.8209388
2025-12-19,04:33:28.000,353,11114627,-795,0,1766118807,13259.651842279993,354.3829563600011,54133.9257456
2025-12-19,04:33:29.000,353,11114613,-795,0,1766118808,13259.631633349993,354.3900054900005,54133.63228656
2025-12-19,04:33:30.000,353,11114581,-795,0,1766118809,13259.678787520003,354.36180897000304,54133.70914488
2025-12-19,04:33:31.000,353,11114620,-795,0,1766118810,13259.631633349993,354.4041037499992,54133.91875848
2025-12-19,04:33:32.000,353,11114639,-795,0,1766118811,13259.712469069993,354.4182020099979,54134.08644936
2025-12-19,04:33:33.000,353,11114615,-795,0,1766118812,13259.732677999993,354.453447660002,54133.9956168
2025-12-19,04:33:34.000,353,11114630,-795,0,1766118813,13259.739414309988,354.4463985300026,54134.10042360001
2025-12-19,04:33:35.000,353,11114571,-795,0,1766118814,13259.705732759998,354.46049679000134,54133.87683576
2025-12-19,04:33:36.000,353,11114658,-795,0,1766118815,13259.746150619998,354.41115287999855,54133.80696456
2025-12-19,04:33:37.000,353,11114619,-795,0,1766118816,13259.665314899998,354.4816441799994,54133.68818352
2025-12-19,04:33:38.000,353,11114608,-795,0,1766118817,13259.658578590002,354.46049679000134,54134.01657816
2025-12-19,04:33:39.000,353,11114600,-795,0,1766118818,13259.678787520003,354.4886933099988,54133.98862968
2025-12-19,04:33:40.000,353,11114613,-795,0,1766118819,13259.746150619998,354.4816441799994,54134.16330768
2025-12-19,04:33:41.000,353,11114621,-795,0,1766118820,13259.719205379988,354.5309880900022,54134.04452664
2025-12-19,04:33:42.000,353,11114596,-795,0,1766118821,13259.725941689998,354.4886933099988,54133.84888728
2025-12-19,04:33:43.000,353,11114542,-795,0,1766118822,13259.645105969998,354.453447660002,54133.63927368
2025-12-19,04:33:44.000,353,11114563,-795,0,1766118823,13259.705732759998,354.50984070000413,54134.03753952
2025-12-19,04:33:45.000,353,11114600,-795,0,1766118824,13259.732677999993,354.52393896000285,54134.107410720004
2025-12-19,04:33:46.000,353,11114588,-795,0,1766118825,13259.672051209993,354.53803722000157,54134.065488
2025-12-19,04:33:47.000,353,11114617,-795,0,1766118826,13259.665314899998,354.5168898300035,54134.02356528
2025-12-19,04:33:48.000,353,11114600,-795,0,1766118827,13259.645105969998,354.49574243999814,54133.555428240004
2025-12-19,04:33:49.000,353,11114614,-795,0,1766118828,13259.712469069993,354.49574243999814,54133.75805472
2025-12-19,04:33:50.000,353,11114604,-795,0,1766118829,13259.732677999993,354.55918460999965,54134.00260392001
2025-12-19,04:33:51.000,353,11114590,-795,0,1766118830,13259.665314899998,354.6014793900031,54134.058500880004
2025-12-19,04:33:52.000,353,11114555,-795,0,1766118831,13259.638369660002,354.55918460999965,54134.04452664
2025-12-19,04:33:53.000,353,11114637,-795,0,1766118832,13259.692260139993,354.60852852000244,54134.009591040005
2025-12-19,04:33:54.000,353,11114604,-795,0,1766118833,13259.665314899998,354.5944302600037,54133.841900160005
2025-12-19,04:33:55.000,353,11114548,-795,0,1766118834,13259.597951800002,354.6014793900031,54133.576389600006
2025-12-19,04:33:56.000,353,11114612,-795,0,1766118835,13259.658578590002,354.6155776500018,54133.64626080001
2025-12-19,04:33:57.000,353,11114556,-795,0,1766118836,13259.604688109997,354.6649215600046,54133.94670696
2025-12-19,04:33:58.000,353,11114515,-795,0,1766118837,13259.638369660002,354.7283637299988,54134.00260392001
2025-12-19,04:33:59.000,353,11114600,-795,0,1766118838,13259.638369660002,354.72131459999946,54134.05151376001
2025-12-19,04:34:00.000,353,11114651,-795,0,1766118839,13259.638369660002,354.72131459999946,54134.01657816
2025-12-19,04:34:01.000,353,11114577,-795,0,1766118840,13259.571006559992,354.70721634000074,54133.56940248001
2025-12-19,04:34:02.000,353,11114610,-795,0,1766118841,13259.584479179997,354.72131459999946,54133.59735096001
2025-12-19,04:34:03.000,353,11114561,-795,0,1766118842,13259.584479179997,354.78475677000097,54133.8209388
2025-12-19,04:34:04.000,353,11114595,-795,0,1766118843,13259.469961909992,354.8411498100031,54133.792990320006
2025-12-19,04:34:05.000,353,11114566,-795,0,1766118844,13259.672051209993,354.78475677000097,54134.1353592
2025-12-19,04:34:06.000,353,11114549,-795,0,1766118845,13259.685523829998,354.78475677000097,54134.15632056
2025-12-19,04:34:07.000,353,11114530,-795,0,1766118846,13259.591215489992,354.75656025000353,54133.64626080001
2025-12-19,04:34:08.000,353,11114536,-795,0,1766118847,13259.638369660002,354.77065851000225,54133.6811964
2025-12-19,04:34:09.000,353,11114547,-795,0,1766118848,13259.692260139993,354.75656025000353,54133.6113252
2025-12-19,04:34:10.000,353,11114592,-795,0,1766118849,13259.766359549998,354.7424619900048,54134.04452664
2025-12-19,04:34:11.000,353,11114575,-795,0,1766118850,13259.766359549998,354.82000241999776,54134.09343648
2025-12-19,04:34:12.000,353,11114537,-795,0,1766118851,13259.759623239988,354.7988550299997,54134.03753952
2025-12-19,04:34:13.000,353,11114555,-795,0,1766118852,13259.847195269998,354.78475677000097,54134.04452664
2025-12-19,04:34:14.000,353,11114557,-795,0,1766118853,13259.880876819989,354.75656025000353,54133.82792592
2025-12-19,04:34:15.000,353,11114567,-795,0,1766118854,13259.921294679989,354.77065851000225,54133.88382288001
2025-12-19,04:34:16.000,353,11114557,-795,0,1766118855,13259.968448849999,354.7918059000003,54134.05151376001
2025-12-19,04:34:17.000,353,11114561,-795,0,1766118856,13259.880876819989,354.83410068000376,54134.058500880004
2025-12-19,04:34:18.000,353,11114569,-795,0,1766118857,13259.914558369994,354.8270515500044,54134.04452664
2025-12-19,04:34:19.000,353,11114576,-795,0,1766118858,13259.934767299994,354.80590415999905,54134.10042360001
2025-12-19,04:34:20.000,353,11114578,-795,0,1766118859,13260.04254825999,354.7918059000003,54133.890810000004
2025-12-19,04:34:21.000,353,11114587,-795,0,1766118860,13260.04928457,354.8129532899984,54133.79997744
2025-12-19,04:34:22.000,353,11114548,-795,0,1766118861,13260.177274459995,354.8129532899984,54133.98164256001
2025-12-19,04:34:23.000,353,11114533,-795,0,1766118862,13260.23116494,354.8763954599999,54134.23317888
2025-12-19,04:34:24.000,353,11114544,-795,0,1766118863,13260.20421969999,354.88344458999927,54134.1353592
2025-12-19,04:34:25.000,353,11114558,-795,0,1766118864,13260.29179173,354.8763954599999,54134.19125616
2025-12-19,04:34:26.000,353,11114595,-795,0,1766118865,13260.31200066,354.8622972000012,54134.24016600001
2025-12-19,04:34:27.000,353,11114518,-795,0,1766118866,13260.37262745,354.8763954599999,54133.83491304001
2025-12-19,04:34:28.000,353,11114631,-795,0,1766118867,13260.399572689996,354.89049371999863,54133.91875848
2025-12-19,04:34:29.000,353,11114606,-795,0,1766118868,13260.487144719991,354.9045919800046,54134.26811448001
2025-12-19,04:34:30.000,353,11114534,-795,0,1766118869,13260.581453059996,354.9045919800046,54134.393882640004
2025-12-19,04:34:31.000,353,11114557,-795,0,1766118870,13260.581453059996,354.95393589000014,54134.33099856
2025-12-19,04:34:32.000,353,11114511,-795,0,1766118871,13260.601661989997,354.91869024000334,54134.226191760004
2025-12-19,04:34:33.000,353,11114507,-795,0,1766118872,13260.615134610001,354.9257393700027,54133.95369408001
2025-12-19,04:34:34.000,353,11114537,-795,0,1766118873,13260.662288779997,354.93278850000206,54133.98164256001
2025-12-19,04:34:35.000,353,11114556,-795,0,1766118874,13260.689234019992,355.00327980000293,54133.98164256001
2025-12-19,04:34:36.000,353,11114543,-795,0,1766118875,13260.736388190002,354.9891815400042,54134.275101600004
2025-12-19,04:34:37.000,353,11114543,-795,0,1766118876,13260.797014980002,355.01737806000165,54134.17029480001
2025-12-19,04:34:38.000,353,11114525,-795,0,1766118877,13260.931741179993,355.0385254499997,54134.247153120006
2025-12-19,04:34:39.000,353,11114512,-795,0,1766118878,13260.972159039993,355.0737711000038,54134.31702432001
2025-12-19,04:34:40.000,353,11114524,-795,0,1766118879,13261.052994759993,355.03147632000037,54134.04452664
2025-12-19,04:34:41.000,353,11114490,-795,0,1766118880,13261.100148929989,355.0878693600025,54134.058500880004
2025-12-19,04:34:42.000,353,11114568,-795,0,1766118881,13261.086676309998,355.06672197000444,54134.3100372
2025-12-19,04:34:43.000,353,11114485,-795,0,1766118882,13261.127094169999,355.1090167500006,54134.37292128
2025-12-19,04:34:44.000,353,11114541,-795,0,1766118883,13261.20119357999,355.11606587999995,54134.5196508
2025-12-19,04:34:45.000,353,11114565,-795,0,1766118884,13261.255084059994,355.11606587999995,54134.512663680005
2025-12-19,04:34:46.000,353,11114540,-795,0,1766118885,13261.248347749999,355.137213269998,54134.28208872
2025-12-19,04:34:47.000,353,11114489,-795,0,1766118886,13261.167512029999,355.14426240000466,54133.94670696
2025-12-19,04:34:48.000,353,11114552,-795,0,1766118887,13261.228138819999,355.20065543999954,54134.05151376001
2025-12-19,04:34:49.000,353,11114550,-795,0,1766118888,13261.228138819999,355.2499993500023,54134.36593416001
2025-12-19,04:34:50.000,353,11114526,-795,0,1766118889,13261.28876561,355.2359010900036,54134.56856064
2025-12-19,04:34:51.000,353,11114573,-795,0,1766118890,13261.335919779995,355.3063923900045,54134.54061216
2025-12-19,04:34:52.000,353,11114502,-795,0,1766118891,13261.32244715999,355.27819586999976,54134.55458640001
2025-12-19,04:34:53.000,353,11114563,-795,0,1766118892,13261.32244715999,355.2499993500023,54134.1353592
2025-12-19,04:34:54.000,353,11114488,-795,0,1766118893,13261.42349180999,355.26409761000104,54134.33798568001
2025-12-19,04:34:55.000,353,11114550,-795,0,1766118894,13261.38981026,355.29934325999784,54134.48471520001
2025-12-19,04:34:56.000,353,11114546,-795,0,1766118895,13261.41001919,355.31344152000383,54134.65240608001
2025-12-19,04:34:57.000,353,11114531,-795,0,1766118896,13261.42349180999,355.3063923900045,54134.54061216
2025-12-19,04:34:58.000,353,11114574,-795,0,1766118897,13261.436964429995,355.34163804000127,54134.49868944
2025-12-19,04:34:59.000,353,11114547,-795,0,1766118898,13261.376337639995,355.32753978000255,54134.25414024
2025-12-19,04:35:00.000,353,11114540,-795,0,1766118899,13261.497591219995,355.32753978000255,54134.3100372
2025-12-19,04:35:01.000,353,11114552,-795,0,1766118900,13261.49085491,355.32753978000255,54134.47772808
2025-12-19,04:35:02.000,353,11114491,-795,0,1766118901,13261.57169063,355.36278542999935,54134.77118712001
2025-12-19,04:35:03.000,353,11114496,-795,0,1766118902,13261.477382289995,355.3698345599987,54134.71529016
2025-12-19,04:35:04.000,353,11114489,-795,0,1766118903,13261.43022812,355.34163804000127,54134.4497796
2025-12-19,04:35:05.000,353,11114515,-795,0,1766118904,13261.356128709995,355.3698345599987,54134.42183112
2025-12-19,04:35:06.000,353,11114595,-795,0,1766118905,13261.44370073999,355.3698345599987,54134.37292128
2025-12-19,04:35:07.000,353,11114534,-795,0,1766118906,13261.3493924,355.3980310800034,54134.19125616
2025-12-19,04:35:08.000,353,11114577,-795,0,1766118907,13261.315710849995,355.42622760000086,54134.42881824
2025-12-19,04:35:09.000,353,11114540,-795,0,1766118908,13261.356128709995,355.5037680300011,54134.71529016
2025-12-19,04:35:10.000,353,11114526,-795,0,1766118909,13261.38981026,355.5319645499985,54134.79214848001
2025-12-19,04:35:11.000,353,11114531,-795,0,1766118910,13261.32244715999,355.5531119400039,54134.77118712001
2025-12-19,04:35:12.000,353,11114566,-795,0,1766118911,13261.28202929999,355.5531119400039,54134.5196508
2025-12-19,04:35:13.000,353,11114572,-795,0,1766118912,13261.26855668,355.5460628100045,54134.442792480004
2025-12-19,04:35:14.000,353,11114515,-795,0,1766118913,13261.18098464999,355.6165541099981,54134.32401144
2025-12-19,04:35:15.000,353,11114507,-795,0,1766118914,13261.059731069989,355.60950497999875,54134.54759928
2025-12-19,04:35:16.000,353,11114514,-795,0,1766118915,13261.073203689994,355.6447506300028,54134.60349624001
2025-12-19,04:35:17.000,353,11114521,-795,0,1766118916,13260.972159039993,355.67294715000025,54134.50567656001
2025-12-19,04:35:18.000,353,11114492,-795,0,1766118917,13261.046258449998,355.7081928000043,54134.61747048
2025-12-19,04:35:19.000,353,11114488,-795,0,1766118918,13261.046258449998,355.67294715000025,54134.11439784
2025-12-19,04:35:20.000,353,11114514,-795,0,1766118919,13260.978895349988,355.7293401900024,54134.128372080006
2025-12-19,04:35:21.000,353,11114517,-795,0,1766118920,13260.925004869998,355.77163496999856,54134.42881824
2025-12-19,04:35:22.000,353,11114490,-795,0,1766118921,13260.898059630003,355.78573323000455,54134.31702432001
2025-12-19,04:35:23.000,353,11114477,-795,0,1766118922,13260.884587009998,355.85622452999814,54134.33099856
2025-12-19,04:35:24.000,353,11114498,-795,0,1766118923,13260.857641770002,355.83507714000007,54134.296062960006
2025-12-19,04:35:25.000,353,11114497,-795,0,1766118924,13260.844169149997,355.8280280100007,54134.05151376001
2025-12-19,04:35:26.000,353,11114482,-795,0,1766118925,13260.898059630003,355.8632736600048,54134.065488
2025-12-19,04:35:27.000,353,11114535,-795,0,1766118926,13260.790278669992,355.8914701800022,54133.890810000004
2025-12-19,04:35:28.000,353,11114478,-795,0,1766118927,13260.823960219997,355.96901061000244,54134.19125616
2025-12-19,04:35:29.000,353,11114489,-795,0,1766118928,13260.830696529993,355.96901061000244,54134.1353592
2025-12-19,04:35:30.000,353,11114521,-795,0,1766118929,13260.877850700002,355.9619614800031,54134.247153120006
2025-12-19,04:35:31.000,353,11114485,-795,0,1766118930,13260.931741179993,355.98310887000116,54134.18426904
2025-12-19,04:35:32.000,353,11114546,-795,0,1766118931,13260.958686419988,355.96901061000244,54134.02356528
2025-12-19,04:35:33.000,353,11114523,-795,0,1766118932,13260.972159039993,355.9972071299999,54133.97465544
2025-12-19,04:35:34.000,353,11114518,-795,0,1766118933,13261.059731069989,356.03245278000395,54134.21221752
2025-12-19,04:35:35.000,353,11114464,-795,0,1766118934,13260.918268560003,356.0606493000014,54134.07247512001
2025-12-19,04:35:36.000,353,11114510,-795,0,1766118935,13260.985631659998,356.06769843000075,54134.09343648
2025-12-19,04:35:37.000,353,11114510,-795,0,1766118936,13260.918268560003,356.1099932100042,54134.04452664
2025-12-19,04:35:38.000,353,11114494,-795,0,1766118937,13260.945213799998,356.1099932100042,54133.83491304001
2025-12-19,04:35:39.000,353,11114445,-795,0,1766118938,13260.958686419988,356.145238860001,54133.84888728
2025-12-19,04:35:40.000,353,11114514,-795,0,1766118939,13261.019313209988,356.15228799000033,54134.24016600001
2025-12-19,04:35:41.000,353,11114490,-795,0,1766118940,13260.999104279988,356.1734353799984,54134.35894704
2025-12-19,04:35:42.000,353,11114481,-795,0,1766118941,13260.992367969993,356.1593371199997,54134.30305008
2025-12-19,04:35:43.000,353,11114436,-795,0,1766118942,13260.931741179993,356.15228799000033,54134.17029480001
2025-12-19,04:35:44.000,353,11114529,-795,0,1766118943,13260.864378079998,356.1029440800048,54133.841900160005
2025-12-19,04:35:45.000,353,11114475,-795,0,1766118944,13260.864378079998,356.06769843000075,54133.82792592
2025-12-19,04:35:46.000,353,11114519,-795,0,1766118945,13260.925004869998,356.1029440800048,54133.911771360006
2025-12-19,04:35:47.000,353,11114509,-795,0,1766118946,13260.823960219997,356.1240914700029,54134.17029480001
2025-12-19,04:35:48.000,353,11114505,-795,0,1766118947,13260.891323319993,356.1240914700029,54134.31702432001
2025-12-19,04:35:49.000,353,11114501,-795,0,1766118948,13260.891323319993,356.11704234000354,54134.30305008
2025-12-19,04:35:50.000,353,11114520,-795,0,1766118949,13260.904795939998,356.1593371199997,54134.28907584001
2025-12-19,04:35:51.000,353,11114474,-795,0,1766118950,13260.864378079998,356.13114060000225,54133.960681200006
2025-12-19,04:35:52.000,353,11114478,-795,0,1766118951,13260.823960219997,356.16638624999905,54133.90478424001
2025-12-19,04:35:53.000,353,11114499,-795,0,1766118952,13260.823960219997,356.19458277000376,54134.19824328001
2025-12-19,04:35:54.000,353,11114471,-795,0,1766118953,13260.823960219997,356.145238860001,54134.247153120006
2025-12-19,04:35:55.000,353,11114455,-795,0,1766118954,13260.817223910002,356.1875336400044,54134.23317888
2025-12-19,04:35:56.000,353,11114527,-795,0,1766118955,13260.830696529993,356.2227792900012,54134.10042360001
2025-12-19,04:35:57.000,353,11114483,-795,0,1766118956,13260.756597120002,356.2016319000031,54133.70215776
2025-12-19,04:35:58.000,353,11114433,-795,0,1766118957,13260.844169149997,356.2016319000031,54133.70914488
2025-12-19,04:35:59.000,353,11114434,-795,0,1766118958,13260.837432840002,356.2368775499999,54133.890810000004
2025-12-19,04:36:00.000,353,11114467,-795,0,1766118959,13260.911532249993,356.25097580999864,54134.04452664
2025-12-19,04:36:01.000,353,11114493,-795,0,1766118960,13260.918268560003,356.27917233000335,54134.02356528
2025-12-19,04:36:02.000,353,11114465,-795,0,1766118961,13260.857641770002,356.27917233000335,54133.939719840004
2025-12-19,04:36:03.000,353,11114463,-795,0,1766118962,13260.891323319993,356.2439266799993,54133.792990320006
2025-12-19,04:36:04.000,353,11114477,-795,0,1766118963,13260.972159039993,356.27917233000335,54133.76504184001
2025-12-19,04:36:05.000,353,11114449,-795,0,1766118964,13260.965422729998,356.272123200004,54133.7510676
2025-12-19,04:36:06.000,353,11114435,-795,0,1766118965,13260.837432840002,356.3708110200023,54133.9956168
2025-12-19,04:36:07.000,353,11114485,-795,0,1766118966,13260.925004869998,356.29327059000207,54133.674209280005
2025-12-19,04:36:08.000,353,11114500,-795,0,1766118967,13260.951950109993,356.34261450000486,54133.86286152001
2025-12-19,04:36:09.000,353,11114512,-795,0,1766118968,13260.938477489988,356.3496636300042,54133.93273272001
2025-12-19,04:36:10.000,353,11114436,-795,0,1766118969,13260.972159039993,356.32851623999886,54133.6113252
2025-12-19,04:36:11.000,353,11114507,-795,0,1766118970,13260.958686419988,356.3496636300042,54133.6811964
2025-12-19,04:36:12.000,353,11114447,-795,0,1766118971,13260.945213799998,356.3708110200023,54133.80696456
2025-12-19,04:36:13.000,353,11114447,-795,0,1766118972,13260.951950109993,356.36376189000293,54133.86286152001
2025-12-19,04:36:14.000,353,11114447,-795,0,1766118973,13260.978895349988,356.3567127600036,54133.960681200006
2025-12-19,04:36:15.000,353,11114452,-795,0,1766118974,13260.945213799998,356.3496636300042,54133.86286152001
2025-12-19,04:36:16.000,353,11114424,-795,0,1766118975,13260.951950109993,356.3496636300042,54133.625299440006
2025-12-19,04:36:17.000,353,11114426,-795,0,1766118976,13260.898059630003,356.34261450000486,54133.40171160001
2025-12-19,04:36:18.000,353,11114460,-795,0,1766118977,13260.972159039993,356.3214671099995,54133.46459568
2025-12-19,04:36:19.000,353,11114433,-795,0,1766118978,13260.931741179993,356.39195841000037,54133.83491304001
2025-12-19,04:36:20.000,353,11114493,-795,0,1766118979,13261.039522139989,356.44130232000316,54133.939719840004
2025-12-19,04:36:21.000,353,11114458,-795,0,1766118980,13260.999104279988,356.4060566699991,54133.98164256001
2025-12-19,04:36:22.000,353,11114460,-795,0,1766118981,13260.985631659998,356.4342531900038,54133.95369408001
2025-12-19,04:36:23.000,353,11114470,-795,0,1766118982,13260.918268560003,356.4342531900038,54133.42267296
2025-12-19,04:36:24.000,353,11114436,-795,0,1766118983,13260.938477489988,356.46244971000124,54133.42267296
2025-12-19,04:36:25.000,353,11114455,-795,0,1766118984,13260.972159039993,356.4835970999993,54133.77901608
2025-12-19,04:36:26.000,353,11114470,-795,0,1766118985,13260.918268560003,356.4554005800019,54133.81395168001
2025-12-19,04:36:27.000,353,11114477,-795,0,1766118986,13260.884587009998,356.4835970999993,54133.68818352
2025-12-19,04:36:28.000,353,11114461,-795,0,1766118987,13260.857641770002,356.46244971000124,54133.6113252
2025-12-19,04:36:29.000,353,11114447,-795,0,1766118988,13260.884587009998,356.4906462299987,54133.40171160001
2025-12-19,04:36:30.000,353,11114460,-795,0,1766118989,13260.904795939998,356.4906462299987,54133.39472448
2025-12-19,04:36:31.000,353,11114487,-795,0,1766118990,13260.884587009998,356.49769535999803,54133.34581464
2025-12-19,04:36:32.000,353,11114486,-795,0,1766118991,13260.803751289997,356.52589188000275,54133.42267296
2025-12-19,04:36:33.000,353,11114483,-795,0,1766118992,13260.776806050002,356.5470392700008,54133.44363432
2025-12-19,04:36:34.000,353,11114508,-795,0,1766118993,13260.797014980002,356.5188427500034,54133.40171160001
2025-12-19,04:36:35.000,353,11114471,-795,0,1766118994,13260.857641770002,356.5470392700008,54133.49254416
2025-12-19,04:36:36.000,353,11114450,-795,0,1766118995,13260.830696529993,356.5470392700008,54133.17812376
2025-12-19,04:36:37.000,353,11114441,-795,0,1766118996,13260.702706639997,356.58933405000425,54132.905626080006
2025-12-19,04:36:38.000,353,11114409,-795,0,1766118997,13260.763333429997,356.58933405000425,54133.27594344
2025-12-19,04:36:39.000,353,11114405,-795,0,1766118998,13260.797014980002,356.5963831800036,54133.33184040001
2025-12-19,04:36:40.000,353,11114406,-795,0,1766118999,13260.756597120002,356.58933405000425,54133.23402072001
2025-12-19,04:36:41.000,353,11114402,-795,0,1766119000,13260.722915569997,356.58933405000425,54133.13620104
2025-12-19,04:36:42.000,353,11114473,-795,0,1766119001,13260.743124499997,356.62457970000105,54132.91960032
2025-12-19,04:36:43.000,353,11114372,-795,0,1766119002,13260.662288779997,356.61048144000233,54132.60517992
2025-12-19,04:36:44.000,353,11114453,-795,0,1766119003,13260.763333429997,356.6668744800045,54133.08030408
2025-12-19,04:36:45.000,353,11114450,-795,0,1766119004,13260.743124499997,356.65982534999785,54133.220046480004
2025-12-19,04:36:46.000,353,11114444,-795,0,1766119005,13260.722915569997,356.65982534999785,54133.17812376
2025-12-19,04:36:47.000,353,11114474,-795,0,1766119006,13260.642079849997,356.65982534999785,54133.03139424
2025-12-19,04:36:48.000,353,11114473,-795,0,1766119007,13260.736388190002,356.6950710000019,54132.75190944
2025-12-19,04:36:49.000,353,11114427,-795,0,1766119008,13260.722915569997,356.65982534999785,54132.64710264
2025-12-19,04:36:50.000,353,11114413,-795,0,1766119009,13260.756597120002,356.68802187000256,54132.7728708
2025-12-19,04:36:51.000,353,11114423,-795,0,1766119010,13260.763333429997,356.6950710000019,54133.0872912
2025-12-19,04:36:52.000,353,11114419,-795,0,1766119011,13260.756597120002,356.7444149100047,54133.003445760005
2025-12-19,04:36:53.000,353,11114410,-795,0,1766119012,13260.743124499997,356.72326751999935,54132.954535920006
2025-12-19,04:36:54.000,353,11114432,-795,0,1766119013,13260.817223910002,356.7796605600015,54133.10825256
2025-12-19,04:36:55.000,353,11114387,-795,0,1766119014,13260.770069739992,356.7937588200002,54132.64011552001
2025-12-19,04:36:56.000,353,11114412,-795,0,1766119015,13260.783542359997,356.82195533999766,54132.716973840004
2025-12-19,04:36:57.000,353,11114409,-795,0,1766119016,13260.682497709997,356.8924466399985,54132.82178064
2025-12-19,04:36:58.000,353,11114421,-795,0,1766119017,13260.763333429997,356.87129925000045,54132.94056168
2025-12-19,04:36:59.000,353,11114471,-795,0,1766119018,13260.722915569997,356.85015186000237,54132.82178064
2025-12-19,04:37:00.000,353,11114461,-795,0,1766119019,13260.931741179993,356.8994957699979,54133.19908512
2025-12-19,04:37:01.000,353,11114465,-795,0,1766119020,13260.951950109993,356.8642501200011,54132.89165184
2025-12-19,04:37:02.000,353,11114454,-795,0,1766119021,13260.958686419988,356.85720099000173,54132.94056168
2025-12-19,04:37:03.000,353,11114381,-795,0,1766119022,13260.938477489988,356.88539750999917,54132.77985792001
2025-12-19,04:37:04.000,353,11114440,-795,0,1766119023,13260.891323319993,356.95588881000003,54132.96152304
2025-12-19,04:37:05.000,353,11114450,-795,0,1766119024,13260.931741179993,356.9417905500013,54132.99645864001
2025-12-19,04:37:06.000,353,11114435,-795,0,1766119025,13260.951950109993,356.9417905500013,54133.11523968001
2025-12-19,04:37:07.000,353,11114443,-795,0,1766119026,13260.790278669992,356.95588881000003,54132.79383216
2025-12-19,04:37:08.000,353,11114381,-795,0,1766119027,13260.925004869998,356.9629379399994,54132.765883680004
2025-12-19,04:37:09.000,353,11114420,-795,0,1766119028,13261.019313209988,356.9770361999981,54132.835754880005
2025-12-19,04:37:10.000,353,11114440,-795,0,1766119029,13260.978895349988,357.0052327200028,54133.13620104
2025-12-19,04:37:11.000,353,11114396,-795,0,1766119030,13260.999104279988,357.0263801100009,54133.073316960006
2025-12-19,04:37:12.000,353,11114436,-795,0,1766119031,13260.951950109993,357.0616257599977,54132.86370336
2025-12-19,04:37:13.000,353,11114442,-795,0,1766119032,13260.978895349988,357.0616257599977,54132.94056168
2025-12-19,04:37:14.000,353,11114386,-795,0,1766119033,13261.052994759993,357.0616257599977,54132.737935200006
2025-12-19,04:37:15.000,353,11114441,-795,0,1766119034,13261.066467379998,357.13211705999856,54132.74492232
2025-12-19,04:37:16.000,353,11114414,-795,0,1766119035,13261.086676309998,357.14621532000456,54132.82876776001
2025-12-19,04:37:17.000,353,11114435,-795,0,1766119036,13261.019313209988,357.1532644500039,54132.72396096
2025-12-19,04:37:18.000,353,11114440,-795,0,1766119037,13261.093412619994,357.21670661999815,54132.80780640001
2025-12-19,04:37:19.000,353,11114395,-795,0,1766119038,13261.120357859989,357.21670661999815,54132.79383216
2025-12-19,04:37:20.000,353,11114460,-795,0,1766119039,13261.127094169999,357.2519522700022,54132.56325720001
2025-12-19,04:37:21.000,353,11114455,-795,0,1766119040,13261.140566789989,357.2237557500048,54132.54229584001
2025-12-19,04:37:22.000,353,11114456,-795,0,1766119041,13261.174248339994,357.2590014000016,54132.50736024
2025-12-19,04:37:23.000,353,11114403,-795,0,1766119042,13261.160775719989,357.28014878999966,54132.70998672001
2025-12-19,04:37:24.000,353,11114412,-795,0,1766119043,13261.194457269994,357.30834531000437,54132.72396096
2025-12-19,04:37:25.000,353,11114396,-795,0,1766119044,13261.28202929999,357.3365418300018,54132.842742
2025-12-19,04:37:26.000,353,11114395,-795,0,1766119045,13261.30223822999,357.32949270000245,54132.82178064
2025-12-19,04:37:27.000,353,11114434,-795,0,1766119046,13261.20119357999,357.32949270000245,54132.27678528001
2025-12-19,04:37:28.000,353,11114420,-795,0,1766119047,13261.234875129994,357.3506400900005,54132.332682240005
2025-12-19,04:37:29.000,353,11114369,-795,0,1766119048,13261.248347749999,357.4352296500001,54132.54229584001
2025-12-19,04:37:30.000,353,11114358,-795,0,1766119049,13261.248347749999,357.4070331300027,54132.549282960004
2025-12-19,04:37:31.000,353,11114367,-795,0,1766119050,13261.295501919994,357.4634261700048,54132.72396096
2025-12-19,04:37:32.000,353,11114389,-795,0,1766119051,13261.36960133,357.4211313900014,54132.7728708
2025-12-19,04:37:33.000,353,11114399,-795,0,1766119052,13261.30223822999,357.44932790999883,54132.37460496001
2025-12-19,04:37:34.000,353,11114365,-755,0,1766119053,13261.32244715999,357.3999840000033,54132.33966936
2025-12-19,04:37:35.000,353,11114363,-795,0,1766119054,13261.3493924,357.4211313900014,54132.451463280006
2025-12-19,04:37:36.000,353,11114392,-795,0,1766119055,13261.36286501999,357.4634261700048,54132.68203824
2025-12-19,04:37:37.000,353,11114382,-795,0,1766119056,13261.32244715999,357.4563770399982,54132.570244320006
2025-12-19,04:37:38.000,353,11114436,-795,0,1766119057,13261.32918347,357.4211313900014,54132.549282960004
2025-12-19,04:37:39.000,353,11114398,-795,0,1766119058,13261.32244715999,357.39293487000396,54132.430501920004
2025-12-19,04:37:40.000,353,11114437,-795,0,1766119059,13261.477382289995,357.3858857400046,54132.48639888
2025-12-19,04:37:41.000,353,11114364,-795,0,1766119060,13261.416755499995,357.39293487000396,54132.44447616001
2025-12-19,04:37:42.000,353,11114414,-795,0,1766119061,13261.47064598,357.3717874799986,54132.81479352
2025-12-19,04:37:43.000,353,11114360,-795,0,1766119062,13261.40328287999,357.4070331300027,54132.61216704001
2025-12-19,04:37:44.000,353,11114388,-795,0,1766119063,13261.36960133,357.36473834999924,54132.67505112
2025-12-19,04:37:45.000,353,11114378,-795,0,1766119064,13261.416755499995,357.36473834999924,54132.66107688001
2025-12-19,04:37:46.000,353,11114410,-795,0,1766119065,13261.41001919,357.3224435700031,54132.33966936
2025-12-19,04:37:47.000,353,11114349,-795,0,1766119066,13261.32918347,357.2942470499984,54132.318708
2025-12-19,04:37:48.000,353,11114405,-795,0,1766119067,13261.356128709995,357.30834531000437,54132.3885792
2025-12-19,04:37:49.000,353,11114386,-795,0,1766119068,13261.32918347,357.28014878999966,54132.737935200006
2025-12-19,04:37:50.000,353,11114398,-795,0,1766119069,13261.34265608999,357.287197919999,54132.70998672001
2025-12-19,04:37:51.000,353,11114397,-795,0,1766119070,13261.26182036999,357.30129617999773,54132.67505112
2025-12-19,04:37:52.000,353,11114383,-795,0,1766119071,13261.22140250999,357.26605053000094,54132.37460496001
2025-12-19,04:37:53.000,353,11114389,-795,0,1766119072,13261.207929889999,357.2590014000016,54132.19992696
2025-12-19,04:37:54.000,353,11114374,-795,0,1766119073,13261.22140250999,357.21670661999815,54132.25582392001
2025-12-19,04:37:55.000,353,11114410,-795,0,1766119074,13261.133830479994,357.2519522700022,54132.56325720001
2025-12-19,04:37:56.000,353,11114331,-795,0,1766119075,13261.106885239999,357.23080488000414,54132.55627008
2025-12-19,04:37:57.000,353,11114376,-795,0,1766119076,13261.005840589998,357.2237557500048,54132.33966936
2025-12-19,04:37:58.000,353,11114342,-795,0,1766119077,13260.951950109993,357.2237557500048,54132.402553440006
2025-12-19,04:37:59.000,353,11114382,-795,0,1766119078,13260.925004869998,357.2237557500048,54132.067171680006
2025-12-19,04:38:00.000,353,11114377,-795,0,1766119079,13260.857641770002,357.20260835999943,54131.96236488
2025-12-19,04:38:01.000,353,11114345,-795,0,1766119080,13260.817223910002,357.1955592300001,54132.164991360005
2025-12-19,04:38:02.000,353,11114377,-795,0,1766119081,13260.743124499997,357.20260835999943,54132.22088832
2025-12-19,04:38:03.000,353,11114393,-795,0,1766119082,13260.662288779997,357.20260835999943,54132.15101712
2025-12-19,04:38:04.000,353,11114390,-795,0,1766119083,13260.702706639997,357.23080488000414,54132.29075952
2025-12-19,04:38:05.000,353,11114367,-795,0,1766119084,13260.621870919997,357.1955592300001,54132.02524896
2025-12-19,04:38:06.000,353,11114337,-795,0,1766119085,13260.594925680001,357.18146097000135,54131.878519440004
2025-12-19,04:38:07.000,353,11114398,-795,0,1766119086,13260.45346317,357.1955592300001,54131.619996
2025-12-19,04:38:08.000,353,11114342,-795,0,1766119087,13260.30526434999,357.28014878999966,54131.96236488
2025-12-19,04:38:09.000,353,11114374,-795,0,1766119088,13260.39283638,357.2590014000016,54131.94140352001
2025-12-19,04:38:10.000,353,11114359,-795,0,1766119089,13260.39283638,357.24490314000286,54132.01826184001
2025-12-19,04:38:11.000,353,11114398,-795,0,1766119090,13260.318736969995,357.2519522700022,54132.0042876
2025-12-19,04:38:12.000,353,11114323,-795,0,1766119091,13260.23116494,357.21670661999815,54131.60602176001
2025-12-19,04:38:13.000,353,11114357,-795,0,1766119092,13260.22442862999,357.2378540100035,54131.5501248
2025-12-19,04:38:14.000,353,11114366,-795,0,1766119093,13260.30526434999,357.287197919999,54131.95537776
2025-12-19,04:38:15.000,353,11114304,-795,0,1766119094,13260.20421969999,357.287197919999,54131.899480800006
2025-12-19,04:38:16.000,353,11114352,-795,0,1766119095,13260.19074708,357.30834531000437,54131.829609600005
2025-12-19,04:38:17.000,353,11114362,-795,0,1766119096,13260.056020879994,357.2942470499984,54131.68288008001
2025-12-19,04:38:18.000,353,11114386,-795,0,1766119097,13260.02233932999,357.26605053000094,54131.27064000001
2025-12-19,04:38:19.000,353,11114398,-795,0,1766119098,13260.04928457,357.30129617999773,54131.26365288
2025-12-19,04:38:20.000,353,11114402,-795,0,1766119099,13260.15032922,357.36473834999924,54131.52217632
2025-12-19,04:38:21.000,353,11114389,-795,0,1766119100,13260.157065529995,357.4070331300027,54131.794674
2025-12-19,04:38:22.000,353,11114339,-795,0,1766119101,13260.237901249995,357.3506400900005,54131.67589296
2025-12-19,04:38:23.000,353,11114368,-795,0,1766119102,13260.136856599995,357.3717874799986,54131.66890584
2025-12-19,04:38:24.000,353,11114353,-795,0,1766119103,13260.14359290999,357.3576892199999,54131.48724072001
2025-12-19,04:38:25.000,353,11114389,-795,0,1766119104,13260.17053815,357.3506400900005,54131.20076880001
2025-12-19,04:38:26.000,353,11114357,-795,0,1766119105,13260.197483389995,357.30834531000437,54131.24269152
2025-12-19,04:38:27.000,353,11114346,-795,0,1766119106,13260.17053815,357.3576892199999,54131.4103824
2025-12-19,04:38:28.000,353,11114327,-795,0,1766119107,13260.22442862999,357.36473834999924,54131.46627936001
2025-12-19,04:38:29.000,353,11114359,-795,0,1766119108,13260.26484648999,357.3576892199999,54131.592047520004
2025-12-19,04:38:30.000,353,11114364,-795,0,1766119109,13260.2715828,357.3506400900005,54131.564099040006
2025-12-19,04:38:31.000,353,11114283,-795,0,1766119110,13260.237901249995,357.4211313900014,54131.11692336
2025-12-19,04:38:32.000,353,11114355,-795,0,1766119111,13260.19074708,357.3858857400046,54131.03307792001
2025-12-19,04:38:33.000,353,11114282,-795,0,1766119112,13260.24463755999,357.4211313900014,54131.20076880001
2025-12-19,04:38:34.000,353,11114367,-795,0,1766119113,13260.17053815,357.44227877999947,54131.35448544
2025-12-19,04:38:35.000,353,11114388,-795,0,1766119114,13260.298528039995,357.47752443000354,54131.45929224
2025-12-19,04:38:36.000,353,11114384,-795,0,1766119115,13260.28505541999,357.4986718200016,54131.375446800004
2025-12-19,04:38:37.000,353,11114303,-795,0,1766119116,13260.237901249995,357.51277008000034,54130.991155200005
2025-12-19,04:38:38.000,353,11114382,-795,0,1766119117,13260.29179173,357.4986718200016,54131.01211656001
2025-12-19,04:38:39.000,353,11114220,-795,0,1766119118,13260.338945899995,357.51277008000034,54130.991155200005
2025-12-19,04:38:40.000,353,11114392,-795,0,1766119119,13260.34568220999,357.55506486000377,54131.26365288
2025-12-19,04:38:41.000,353,11114382,-795,0,1766119120,13260.35241852,357.5832613800012,54131.20076880001
2025-12-19,04:38:42.000,353,11114376,-795,0,1766119121,13260.35241852,357.6467035500027,54131.1658332
2025-12-19,04:38:43.000,353,11114317,-795,0,1766119122,13260.487144719991,357.618507029998,54131.109936240005
2025-12-19,04:38:44.000,353,11114319,-795,0,1766119123,13260.541035199996,357.61145789999864,54130.93525824001
2025-12-19,04:38:45.000,353,11114363,-795,0,1766119124,13260.621870919997,357.6467035500027,54130.893335520006
2025-12-19,04:38:46.000,353,11114301,-795,0,1766119125,13260.669025089992,357.67490007000015,54131.207755920004
2025-12-19,04:38:47.000,353,11114323,-795,0,1766119126,13260.601661989997,357.6819491999995,54130.98416808001
2025-12-19,04:38:48.000,353,11114340,-795,0,1766119127,13260.669025089992,357.6960474599982,54131.11692336
2025-12-19,04:38:49.000,353,11114333,-795,0,1766119128,13260.635343540001,357.70309659000486,54131.109936240005
2025-12-19,04:38:50.000,353,11114314,-795,0,1766119129,13260.702706639997,357.7101457200042,54130.86538704001
2025-12-19,04:38:51.000,353,11114352,-795,0,1766119130,13260.776806050002,357.7171948500036,54130.86538704001
2025-12-19,04:38:52.000,353,11114319,-795,0,1766119131,13260.770069739992,357.66080181000143,54130.86538704001
2025-12-19,04:38:53.000,353,11114364,-795,0,1766119132,13260.911532249993,357.5973596399999,54131.1658332
2025-12-19,04:38:54.000,353,11114326,-795,0,1766119133,13261.073203689994,357.618507029998,54131.24269152
2025-12-19,04:38:55.000,353,11114335,-795,0,1766119134,13261.174248339994,357.67490007000015,54131.21474304
2025-12-19,04:38:56.000,353,11114333,-795,0,1766119135,13261.18098464999,357.68899832999887,54131.207755920004
2025-12-19,04:38:57.000,353,11114338,-795,0,1766119136,13261.147303099999,357.745391370001,54130.76058024
2025-12-19,04:38:58.000,353,11114309,-795,0,1766119137,13261.133830479994,357.7312931100023,54130.80949008
2025-12-19,04:38:59.000,353,11114352,-795,0,1766119138,13261.20119357999,357.8158826700019,54131.17282032
2025-12-19,04:39:00.000,353,11114304,-795,0,1766119139,13261.295501919994,357.7524405000004,54131.36845968001
2025-12-19,04:39:01.000,353,11114296,-795,0,1766119140,13261.315710849995,357.80178441000317,54131.36845968001
2025-12-19,04:39:02.000,353,11114356,-795,0,1766119141,13261.36286501999,357.7665387599991,54131.52916344
2025-12-19,04:39:03.000,353,11114246,-795,0,1766119142,13261.335919779995,357.745391370001,54130.991155200005
2025-12-19,04:39:04.000,353,11114244,-795,0,1766119143,13261.3493924,357.7524405000004,54131.03307792001
2025-12-19,04:39:05.000,353,11114337,-795,0,1766119144,13261.376337639995,357.75948962999973,54131.19378168
2025-12-19,04:39:06.000,353,11114334,-795,0,1766119145,13261.335919779995,357.7101457200042,54131.43134376
2025-12-19,04:39:07.000,353,11114337,-795,0,1766119146,13261.3493924,357.7101457200042,54131.38243392
2025-12-19,04:39:08.000,353,11114320,-795,0,1766119147,13261.38307394999,357.67490007000015,54131.396408160006
2025-12-19,04:39:09.000,353,11114373,-795,0,1766119148,13261.26855668,357.68899832999887,54131.256665760004
2025-12-19,04:39:10.000,353,11114273,-795,0,1766119149,13261.40328287999,357.618507029998,54131.06801352
2025-12-19,04:39:11.000,353,11114327,-795,0,1766119150,13261.40328287999,357.61145789999864,54131.061026400006
2025-12-19,04:39:12.000,353,11114296,-795,0,1766119151,13261.416755499995,357.61145789999864,54131.18679456
2025-12-19,04:39:13.000,353,11114279,-795,0,1766119152,13261.416755499995,357.61145789999864,54131.2357044
2025-12-19,04:39:14.000,353,11114299,-795,0,1766119153,13261.40328287999,357.57621225000184,54131.34749832001
2025-12-19,04:39:15.000,353,11114356,-795,0,1766119154,13261.376337639995,357.5691631200025,54131.3405112
2025-12-19,04:39:16.000,353,11114312,-795,0,1766119155,13261.41001919,357.5480157300044,54130.90730976
2025-12-19,04:39:17.000,353,11114321,-795,0,1766119156,13261.34265608999,357.5480157300044,54130.76058024
2025-12-19,04:39:18.000,353,11114327,-795,0,1766119157,13261.396546569995,357.5409665999978,54131.13089760001
2025-12-19,04:39:19.000,353,11114330,-795,0,1766119158,13261.36960133,357.5480157300044,54131.22173016001
2025-12-19,04:39:20.000,353,11114303,-795,0,1766119159,13261.376337639995,357.5198192099997,54131.13788472
2025-12-19,04:39:21.000,353,11114299,-795,0,1766119160,13261.36960133,357.47752443000354,54131.12391048
2025-12-19,04:39:22.000,353,11114322,-795,0,1766119161,13261.34265608999,357.4634261700048,54130.80250296
2025-12-19,04:39:23.000,353,11114303,-795,0,1766119162,13261.3493924,357.4070331300027,54130.73961888
2025-12-19,04:39:24.000,353,11114291,-795,0,1766119163,13261.44370073999,357.44932790999883,54130.823464320005
2025-12-19,04:39:25.000,353,11114288,-795,0,1766119164,13261.40328287999,357.4704753000042,54131.11692336
2025-12-19,04:39:26.000,353,11114316,-795,0,1766119165,13261.45043705,357.42818052000075,54131.11692336
2025-12-19,04:39:27.000,353,11114273,-795,0,1766119166,13261.38307394999,357.39293487000396,54130.83045144
2025-12-19,04:39:28.000,353,11114315,-795,0,1766119167,13261.43022812,357.41408226000203,54130.91429688001
2025-12-19,04:39:29.000,353,11114322,-795,0,1766119168,13261.36960133,357.3999840000033,54130.571928
2025-12-19,04:39:30.000,353,11114314,-795,0,1766119169,13261.457173359995,357.3365418300018,54130.63481208
2025-12-19,04:39:31.000,353,11114313,-795,0,1766119170,13261.49085491,357.3365418300018,54131.01211656001
2025-12-19,04:39:32.000,353,11114329,-795,0,1766119171,13261.517800149995,357.31539444000373,54130.93525824001
2025-12-19,04:39:33.000,353,11114300,-795,0,1766119172,13261.51106384,357.287197919999,54130.85839992
2025-12-19,04:39:34.000,353,11114256,-795,0,1766119173,13261.598635869996,357.28014878999966,54130.991155200005
2025-12-19,04:39:35.000,353,11114284,-795,0,1766119174,13261.598635869996,357.24490314000286,54130.655773440005
2025-12-19,04:39:36.000,353,11114259,-795,0,1766119175,13261.63231742,357.23080488000414,54130.56494088
2025-12-19,04:39:37.000,353,11114305,-795,0,1766119176,13261.618844799996,357.18146097000135,54130.47410832
2025-12-19,04:39:38.000,353,11114289,-795,0,1766119177,13261.639053729996,357.20260835999943,54130.68372192
2025-12-19,04:39:39.000,353,11114314,-795,0,1766119178,13261.706416829991,357.1603135800033,54130.73263176
2025-12-19,04:39:40.000,353,11114314,-795,0,1766119179,13261.800725169996,357.1603135800033,54130.8514128
2025-12-19,04:39:41.000,353,11114311,-795,0,1766119180,13261.847879339992,357.1250679299992,54130.83045144
2025-12-19,04:39:42.000,353,11114282,-795,0,1766119181,13261.881560889997,357.1039205400011,54130.57891512001
2025-12-19,04:39:43.000,353,11114229,-795,0,1766119182,13261.888297199992,357.1109696700005,54130.36231440001
2025-12-19,04:39:44.000,353,11114302,-795,0,1766119183,13261.921978749997,357.05457662999834,54130.8514128
2025-12-19,04:39:45.000,353,11114323,-795,0,1766119184,13262.002814469997,357.0757240200037,54130.81647720001
2025-12-19,04:39:46.000,353,11114323,-795,0,1766119185,13262.036496020002,357.09687141000177,54130.85839992
2025-12-19,04:39:47.000,353,11114308,-795,0,1766119186,13261.921978749997,357.1109696700005,54130.84442568001
2025-12-19,04:39:48.000,353,11114290,-795,0,1766119187,13261.982605539997,357.0404783699996,54130.571928
2025-12-19,04:39:49.000,353,11114313,-795,0,1766119188,13262.049968639993,357.0757240200037,54130.6417992
2025-12-19,04:39:50.000,353,11114271,-795,0,1766119189,13262.097122810002,357.0898222800024,54130.79551584001
2025-12-19,04:39:51.000,353,11114233,-795,0,1766119190,13262.029759709993,357.1109696700005,54130.87936128
2025-12-19,04:39:52.000,353,11114333,-795,0,1766119191,13262.009550779992,357.1250679299992,54130.76058024
2025-12-19,04:39:53.000,353,11114268,-795,0,1766119192,13262.009550779992,357.1532644500039,54130.84442568001
2025-12-19,04:39:54.000,353,11114304,-795,0,1766119193,13262.056704950002,357.0898222800024,54130.81647720001
2025-12-19,04:39:55.000,353,11114267,-795,0,1766119194,13262.063441259997,357.1250679299992,54130.66276056
2025-12-19,04:39:56.000,353,11114332,-795,0,1766119195,13262.063441259997,357.1109696700005,54130.66974768
2025-12-19,04:39:57.000,353,11114280,-795,0,1766119196,13261.989341849992,357.11801879999985,54130.81647720001
2025-12-19,04:39:58.000,353,11114338,-795,0,1766119197,13262.056704950002,357.16736271000264,54131.00512944
2025-12-19,04:39:59.000,353,11114292,-795,0,1766119198,13262.070177569993,357.13211705999856,54131.04705216
2025-12-19,04:40:00.000,353,11114317,-795,0,1766119199,13262.124068049998,357.1391661899979,54131.061026400006
2025-12-19,04:40:01.000,353,11114301,-795,0,1766119200,13262.090386499993,357.1391661899979,54130.73961888
2025-12-19,04:40:02.000,353,11114294,-795,0,1766119201,13262.029759709993,357.14621532000456,54130.41821136
2025-12-19,04:40:03.000,353,11114257,-795,0,1766119202,13262.117331740003,357.18146097000135,54130.725644640006
2025-12-19,04:40:04.000,353,11114294,-795,0,1766119203,13262.164485909998,357.2096574899988,54130.97718096
2025-12-19,04:40:05.000,353,11114309,-795,0,1766119204,13262.211640079993,357.2378540100035,54131.06801352
2025-12-19,04:40:06.000,353,11114300,-795,0,1766119205,13262.285739489998,357.23080488000414,54131.07500064
2025-12-19,04:40:07.000,353,11114260,-795,0,1766119206,13262.211640079993,357.1885101000007,54130.54397952
2025-12-19,04:40:08.000,353,11114252,-795,0,1766119207,13262.238585319988,357.18146097000135,54130.48109544001
2025-12-19,04:40:09.000,353,11114285,-795,0,1766119208,13262.252057939993,357.21670661999815,54130.606863600005
2025-12-19,04:40:10.000,353,11114241,-795,0,1766119209,13262.204903769998,357.2378540100035,54131.05403928001
2025-12-19,04:40:11.000,353,11114309,-795,0,1766119210,13262.353102589994,357.2237557500048,54130.90730976
2025-12-19,04:40:12.000,353,11114263,-795,0,1766119211,13262.299212109989,357.26605053000094,54130.942245360005
2025-12-19,04:40:13.000,353,11114282,-795,0,1766119212,13262.380047829989,357.24490314000286,54130.97019384
2025-12-19,04:40:14.000,353,11114254,-795,0,1766119213,13262.406993069999,357.23080488000414,54130.774554480005
2025-12-19,04:40:15.000,353,11114290,-795,0,1766119214,13262.40025675999,357.21670661999815,54130.74660600001
2025-12-19,04:40:16.000,353,11114264,-795,0,1766119215,13262.40025675999,357.3224435700031,54131.0260908
2025-12-19,04:40:17.000,353,11114266,-795,0,1766119216,13262.319421039989,357.36473834999924,54131.03307792001
2025-12-19,04:40:18.000,353,11114289,-795,0,1766119217,13262.353102589994,357.3365418300018,54130.93525824001
2025-12-19,04:40:19.000,353,11114277,-795,0,1766119218,13262.427201999999,357.3506400900005,54131.08198776001
2025-12-19,04:40:20.000,353,11114225,-795,0,1766119219,13262.433938309994,357.3576892199999,54130.76756736001
2025-12-19,04:40:21.000,353,11114263,-795,0,1766119220,13262.393520449994,357.39293487000396,54130.725644640006
2025-12-19,04:40:22.000,353,11114226,-795,0,1766119221,13262.40025675999,357.39293487000396,54130.68372192
2025-12-19,04:40:23.000,353,11114258,-795,0,1766119222,13262.359838899989,357.41408226000203,54130.893335520006
2025-12-19,04:40:24.000,353,11114273,-795,0,1766119223,13262.454147239994,357.4211313900014,54131.06801352
2025-12-19,04:40:25.000,353,11114252,-795,0,1766119224,13262.454147239994,357.4070331300027,54131.15185896001
2025-12-19,04:40:26.000,353,11114267,-795,0,1766119225,13262.46088354999,357.44932790999883,54131.12391048
2025-12-19,04:40:27.000,353,11114285,-795,0,1766119226,13262.427201999999,357.3999840000033,54130.67673480001
2025-12-19,04:40:28.000,353,11114266,-795,0,1766119227,13262.494565099994,357.4070331300027,54130.69769616001
2025-12-19,04:40:29.000,353,11114264,-795,0,1766119228,13262.52824665,357.4634261700048,54131.20076880001
2025-12-19,04:40:30.000,353,11114226,-795,0,1766119229,13262.595609749995,357.4634261700048,54131.21474304
2025-12-19,04:40:31.000,353,11114253,-795,0,1766119230,13262.56192819999,357.4563770399982,54131.19378168
2025-12-19,04:40:32.000,353,11114243,-795,0,1766119231,13262.58213712999,357.47752443000354,54131.08198776001
2025-12-19,04:40:33.000,353,11114310,-795,0,1766119232,13262.58887344,357.4704753000042,54130.74660600001
2025-12-19,04:40:34.000,353,11114251,-795,0,1766119233,13262.64950023,357.44932790999883,54130.872374160004
2025-12-19,04:40:35.000,353,11114315,-795,0,1766119234,13262.64276391999,357.47752443000354,54130.90032264
2025-12-19,04:40:36.000,353,11114196,-795,0,1766119235,13262.676445469995,357.5198192099997,54131.22173016001
2025-12-19,04:40:37.000,353,11114253,-795,0,1766119236,13262.66297284999,357.51277008000034,54131.05403928001
2025-12-19,04:40:38.000,353,11114233,-795,0,1766119237,13262.72359963999,357.4845735600029,54131.158846080005
2025-12-19,04:40:39.000,353,11114256,-795,0,1766119238,13262.75054488,357.4704753000042,54131.088974880004
2025-12-19,04:40:40.000,353,11114236,-795,0,1766119239,13262.797699049996,357.4986718200016,54130.90730976
2025-12-19,04:40:41.000,353,11114248,-795,0,1766119240,13262.79096274,357.47752443000354,54130.90032264
2025-12-19,04:40:42.000,353,11114261,-635,0,1766119241,13262.777490119995,357.49162269000226,54131.12391048
2025-12-19,04:40:43.000,353,11114237,-795,0,1766119242,13262.757281189995,357.51277008000034,54131.12391048
2025-12-19,04:40:44.000,353,11114261,-795,0,1766119243,13262.885271079991,357.4986718200016,54131.2357044
2025-12-19,04:40:45.000,353,11114235,-795,0,1766119244,13262.858325839996,357.51277008000034,54131.26365288
2025-12-19,04:40:46.000,353,11114212,-795,0,1766119245,13262.8313806,357.4845735600029,54130.99814232
2025-12-19,04:40:47.000,353,11114250,-795,0,1766119246,13262.75054488,357.4845735600029,54130.6417992
2025-12-19,04:40:48.000,353,11114274,-795,0,1766119247,13262.78422642999,357.5198192099997,54130.93525824001
2025-12-19,04:40:49.000,353,11114242,-795,0,1766119248,13262.73033595,357.51277008000034,54131.04705216
2025-12-19,04:40:50.000,353,11114215,-795,0,1766119249,13262.777490119995,357.51277008000034,54131.13089760001
2025-12-19,04:40:51.000,353,11114240,-795,0,1766119250,13262.79096274,357.4845735600029,54131.2357044
2025-12-19,04:40:52.000,353,11114223,-795,0,1766119251,13262.79096274,357.4986718200016,54131.00512944
2025-12-19,04:40:53.000,353,11114271,-795,0,1766119252,13262.737072259995,357.49162269000226,54130.8514128
2025-12-19,04:40:54.000,353,11114195,-795,0,1766119253,13262.79096274,357.49162269000226,54130.99814232
2025-12-19,04:40:55.000,353,11114247,-795,0,1766119254,13262.73033595,357.49162269000226,54131.18679456
2025-12-19,04:40:56.000,353,11114242,-795,0,1766119255,13262.797699049996,357.47752443000354,54131.15185896001
2025-12-19,04:40:57.000,353,11114247,-795,0,1766119256,13262.716863329995,357.4845735600029,54131.03307792001
2025-12-19,04:40:58.000,353,11114230,-795,0,1766119257,13262.716863329995,357.4704753000042,54131.08198776001
2025-12-19,04:40:59.000,353,11114227,-795,0,1766119258,13262.737072259995,357.4352296500001,54130.78852872
2025-12-19,04:41:00.000,353,11114219,-795,0,1766119259,13262.81117167,357.41408226000203,54130.893335520006
2025-12-19,04:41:01.000,353,11114235,-795,0,1766119260,13262.817907979996,357.4070331300027,54131.158846080005
2025-12-19,04:41:02.000,353,11114230,-795,0,1766119261,13262.858325839996,357.39293487000396,54131.228717280006
2025-12-19,04:41:03.000,353,11114169,-755,0,1766119262,13262.777490119995,357.4352296500001,54131.061026400006
2025-12-19,04:41:04.000,353,11114242,-795,0,1766119263,13262.87179846,357.42818052000075,54131.1658332
2025-12-19,04:41:05.000,353,11114234,-795,0,1766119264,13262.85158953,357.31539444000373,54130.79551584001
2025-12-19,04:41:06.000,353,11114188,-795,0,1766119265,13262.979579419996,357.2942470499984,54130.92827112
2025-12-19,04:41:07.000,353,11114272,-795,0,1766119266,13262.87179846,357.30129617999773,54130.80949008
2025-12-19,04:41:08.000,353,11114248,-795,0,1766119267,13262.939161559996,357.30129617999773,54131.20076880001
2025-12-19,04:41:09.000,353,11114199,-795,0,1766119268,13262.945897869991,357.2942470499984,54131.29160136
2025-12-19,04:41:10.000,353,11114229,-795,0,1766119269,13262.952634180001,357.2730996600003,54131.228717280006
2025-12-19,04:41:11.000,353,11114284,-795,0,1766119270,13262.91221632,357.28014878999966,54131.088974880004
2025-12-19,04:41:12.000,353,11114249,-795,0,1766119271,13262.939161559996,357.16736271000264,54130.557953760006
2025-12-19,04:41:13.000,353,11114176,-795,0,1766119272,13262.952634180001,357.2096574899988,54130.69070904
2025-12-19,04:41:14.000,353,11114217,-795,0,1766119273,13262.993052040001,357.1885101000007,54131.07500064
2025-12-19,04:41:15.000,353,11114248,-795,0,1766119274,13262.993052040001,357.16736271000264,54131.10294912001
2025-12-19,04:41:16.000,353,11114257,-795,0,1766119275,13262.986315729991,357.13211705999856,54131.00512944
2025-12-19,04:41:17.000,353,11114258,-795,0,1766119276,13262.89200739,357.13211705999856,54130.91429688001
2025-12-19,04:41:18.000,353,11114242,-795,0,1766119277,13262.945897869991,357.1109696700005,54130.66276056
2025-12-19,04:41:19.000,353,11114166,-795,0,1766119278,13262.966106799991,357.0757240200037,54130.63481208
2025-12-19,04:41:20.000,353,11114273,-795,0,1766119279,13262.972843110001,357.0616257599977,54130.7116704
2025-12-19,04:41:21.000,353,11114231,-795,0,1766119280,13262.966106799991,357.06867489000433,54130.9562196
2025-12-19,04:41:22.000,353,11114252,-795,0,1766119281,13262.959370489996,357.0263801100009,54130.80250296
2025-12-19,04:41:23.000,353,11114189,-795,0,1766119282,13262.972843110001,357.01933098000154,54130.78852872
2025-12-19,04:41:24.000,353,11114222,-795,0,1766119283,13262.999788349996,356.98408533000475,54130.80949008
2025-12-19,04:41:25.000,353,11114191,-795,0,1766119284,13263.006524659992,356.93474142000196,54130.53000528001
2025-12-19,04:41:26.000,353,11114240,-795,0,1766119285,13263.006524659992,356.92064316000324,54130.54397952
2025-12-19,04:41:27.000,353,11114181,-795,0,1766119286,13262.89200739,356.93474142000196,54130.725644640006
2025-12-19,04:41:28.000,353,11114195,-795,0,1766119287,13263.006524659992,356.8994957699979,54130.69070904
2025-12-19,04:41:29.000,353,11114178,-795,0,1766119288,13262.966106799991,356.88539750999917,54130.6417992
2025-12-19,04:41:30.000,353,11114192,-795,0,1766119289,13263.013260970001,356.8149062099983,54130.704683280004
2025-12-19,04:41:31.000,353,11114172,-795,0,1766119290,13262.993052040001,356.7937588200002,54130.390262880006
2025-12-19,04:41:32.000,353,11114227,-795,0,1766119291,13263.013260970001,356.7444149100047,54130.34834016
2025-12-19,04:41:33.000,353,11114188,-795,0,1766119292,13262.952634180001,356.7303166499987,54130.502056799996
2025-12-19,04:41:34.000,353,11114187,-795,0,1766119293,13262.999788349996,356.6809727400032,54130.78852872
2025-12-19,04:41:35.000,353,11114208,-795,0,1766119294,13262.999788349996,356.68802187000256,54130.69070904
2025-12-19,04:41:36.000,353,11114247,-795,0,1766119295,13263.013260970001,356.63867795999977,54130.68372192
2025-12-19,04:41:37.000,353,11114201,-795,0,1766119296,13262.932425250001,356.6316288300004,54130.41122424001
2025-12-19,04:41:38.000,353,11114224,-795,0,1766119297,13262.918952629996,356.58933405000425,54130.21558488001
2025-12-19,04:41:39.000,353,11114217,-795,0,1766119298,13262.85158953,356.5540884000002,54130.22955912
2025-12-19,04:41:40.000,353,11114195,-795,0,1766119299,13262.993052040001,356.5470392700008,54130.68372192
2025-12-19,04:41:41.000,353,11114256,-795,0,1766119300,13262.945897869991,356.511793620004,54130.69769616001
2025-12-19,04:41:42.000,353,11114185,-795,0,1766119301,13262.945897869991,356.5188427500034,54130.69769616001
2025-12-19,04:41:43.000,353,11114199,-795,0,1766119302,13262.918952629996,356.4694988400006,54130.61385072
2025-12-19,04:41:44.000,353,11114192,-795,0,1766119303,13262.898743699996,356.4060566699991,54130.17366216001
2025-12-19,04:41:45.000,353,11114260,-795,0,1766119304,13262.905480009991,356.37786015000165,54130.21558488001
2025-12-19,04:41:46.000,353,11114245,-795,0,1766119305,13262.986315729991,356.3567127600036,54130.53000528001
2025-12-19,04:41:47.000,353,11114224,-795,0,1766119306,13262.925688939991,356.32851623999886,54130.49506968
2025-12-19,04:41:48.000,353,11114229,-795,0,1766119307,13263.006524659992,356.34261450000486,54130.59288936
2025-12-19,04:41:49.000,353,11114236,-795,0,1766119308,13262.972843110001,356.3214671099995,54130.64878632001
2025-12-19,04:41:50.000,353,11114136,-795,0,1766119309,13263.046942519992,356.27917233000335,54130.46013408001
2025-12-19,04:41:51.000,353,11114179,-795,0,1766119310,13263.033469900001,356.2862214600027,54130.28545608
2025-12-19,04:41:52.000,353,11114232,-795,0,1766119311,13263.026733589992,356.22982842000056,54130.11077808
2025-12-19,04:41:53.000,353,11114203,-795,0,1766119312,13263.026733589992,356.272123200004,54130.46013408001
2025-12-19,04:41:54.000,353,11114195,-795,0,1766119313,13263.026733589992,356.2086810300025,54130.61385072
2025-12-19,04:41:55.000,353,11114211,-795,0,1766119314,13263.087360379992,356.2016319000031,54130.557953760006
2025-12-19,04:41:56.000,353,11114208,-795,0,1766119315,13263.053678830001,356.1593371199997,54130.52301816
2025-12-19,04:41:57.000,353,11114195,-795,0,1766119316,13263.019997279996,356.1593371199997,54130.04789400001
2025-12-19,04:41:58.000,353,11114153,-795,0,1766119317,13263.067151449992,356.1381897300016,54130.14571368001
2025-12-19,04:41:59.000,353,11114167,-795,0,1766119318,13263.046942519992,356.1381897300016,54130.390262880006
2025-12-19,04:42:00.000,353,11114237,-795,0,1766119319,13263.181668719997,356.1240914700029,54130.43218560001
2025-12-19,04:42:01.000,353,11114230,-795,0,1766119320,13263.161459789997,356.1029440800048,54130.488082560005
2025-12-19,04:42:02.000,353,11114199,-795,0,1766119321,13263.114305620002,356.0747475600001,54130.3273788
2025-12-19,04:42:03.000,353,11114207,-795,0,1766119322,13263.046942519992,356.0395019100033,54129.97802280001
2025-12-19,04:42:04.000,353,11114205,-795,0,1766119323,13263.188405029992,356.04655104000267,54130.0828296
2025-12-19,04:42:05.000,353,11114221,-795,0,1766119324,13263.174932410002,356.0254036500046,54130.06186824
2025-12-19,04:42:06.000,353,11114211,-795,0,1766119325,13263.161459789997,356.0395019100033,54130.390262880006
2025-12-19,04:42:07.000,353,11114218,-795,0,1766119326,13263.067151449992,356.00425625999924,54129.97802280001
2025-12-19,04:42:08.000,353,11114199,-795,0,1766119327,13263.107569309992,355.98310887000116,54130.15968792
2025-12-19,04:42:09.000,353,11114090,-795,0,1766119328,13263.141250859997,355.98310887000116,54130.15968792
2025-12-19,04:42:10.000,353,11114162,-795,0,1766119329,13263.147987169992,355.9549123500037,54129.92911296001
2025-12-19,04:42:11.000,353,11114159,-795,0,1766119330,13263.147987169992,355.9549123500037,54129.81033192001
2025-12-19,04:42:12.000,353,11114184,-795,0,1766119331,13263.094096690002,356.0113053899986,54129.91513872
2025-12-19,04:42:13.000,353,11114177,-795,0,1766119332,13263.154723480002,355.90556844000093,54129.998984159996
2025-12-19,04:42:14.000,353,11114126,-795,0,1766119333,13263.195141340002,355.9126175700003,54130.320391680005
2025-12-19,04:42:15.000,353,11114136,-795,0,1766119334,13263.201877649997,355.9549123500037,54130.222572000006
2025-12-19,04:42:16.000,353,11114176,-795,0,1766119335,13263.201877649997,355.8985193100016,54129.92911296001
2025-12-19,04:42:17.000,353,11114154,-795,0,1766119336,13263.141250859997,355.83507714000007,54129.65661528
2025-12-19,04:42:18.000,353,11114184,-795,0,1766119337,13263.181668719997,355.79983149000327,54129.65661528
2025-12-19,04:42:19.000,353,11114184,-795,0,1766119338,13263.188405029992,355.8914701800022,54130.06186824
2025-12-19,04:42:20.000,353,11114179,-795,0,1766119339,13263.269240749993,355.91966669999965,54130.27846896
2025-12-19,04:42:21.000,353,11114110,-795,0,1766119340,13263.222086579997,355.87032279000414,54130.23654624
2025-12-19,04:42:22.000,353,11114179,-795,0,1766119341,13263.289449679993,355.8280280100007,54130.19462352001
2025-12-19,04:42:23.000,353,11114088,-795,0,1766119342,13263.249031819993,355.8491753999988,54129.70552512
2025-12-19,04:42:24.000,353,11114117,-795,0,1766119343,13263.302922299998,355.80688062000263,54129.768409200005
2025-12-19,04:42:25.000,353,11114164,-795,0,1766119344,13263.309658609993,355.7927823600039,54130.13872656
2025-12-19,04:42:26.000,353,11114201,-795,0,1766119345,13263.302922299998,355.79983149000327,54130.14571368001
2025-12-19,04:42:27.000,353,11114199,-795,0,1766119346,13263.309658609993,355.78573323000455,54130.201610640004
2025-12-19,04:42:28.000,353,11114146,-795,0,1766119347,13263.309658609993,355.79983149000327,54130.152700800005
2025-12-19,04:42:29.000,353,11114223,-795,0,1766119348,13263.302922299998,355.7504875800005,54129.84526752
2025-12-19,04:42:30.000,353,11114168,-795,0,1766119349,13263.350076469993,355.7434384500011,54129.95706144001
2025-12-19,04:42:31.000,353,11114211,-795,0,1766119350,13263.316394920002,355.7434384500011,54130.00597128001
2025-12-19,04:42:32.000,353,11114159,-795,0,1766119351,13263.282713369998,355.75753670999984,54130.15968792
2025-12-19,04:42:33.000,353,11114187,-795,0,1766119352,13263.275977060002,355.7645858399992,54130.18064928
2025-12-19,04:42:34.000,353,11114172,-795,0,1766119353,13263.188405029992,355.7434384500011,54129.90815160001
2025-12-19,04:42:35.000,353,11114145,-795,0,1766119354,13263.323131229998,355.73638932000176,54130.20859776
2025-12-19,04:42:36.000,353,11114169,-795,0,1766119355,13263.356812779988,355.7081928000043,54130.0828296
2025-12-19,04:42:37.000,353,11114159,-795,0,1766119356,13263.208613959992,355.7081928000043,54129.90116448
2025-12-19,04:42:38.000,353,11114141,-795,0,1766119357,13263.275977060002,355.75753670999984,54130.29244320001
2025-12-19,04:42:39.000,353,11114143,-795,0,1766119358,13263.174932410002,355.7645858399992,54130.19462352001
2025-12-19,04:42:40.000,353,11114137,-795,0,1766119359,13263.121041929997,355.7927823600039,54130.1177652
2025-12-19,04:42:41.000,353,11114178,-795,0,1766119360,13263.161459789997,355.7927823600039,54130.2575076
2025-12-19,04:42:42.000,353,11114169,-795,0,1766119361,13263.255768130002,355.73638932000176,54130.04789400001
2025-12-19,04:42:43.000,353,11114170,-795,0,1766119362,13263.215350270002,355.75753670999984,54130.103790960005
2025-12-19,04:42:44.000,353,11114150,-795,0,1766119363,13263.235559200002,355.7504875800005,54130.201610640004
2025-12-19,04:42:45.000,353,11114220,-795,0,1766119364,13263.181668719997,355.7645858399992,54130.29943032
2025-12-19,04:42:46.000,353,11114172,-795,0,1766119365,13263.201877649997,355.7786840999979,54130.38327576001
2025-12-19,04:42:47.000,353,11114148,-795,0,1766119366,13263.107569309992,355.7786840999979,54130.06885536
2025-12-19,04:42:48.000,353,11114172,-795,0,1766119367,13263.127778239992,355.7504875800005,54129.985009920005
2025-12-19,04:42:49.000,353,11114161,-795,0,1766119368,13263.114305620002,355.75753670999984,54129.85225464
2025-12-19,04:42:50.000,353,11114140,-795,0,1766119369,13263.154723480002,355.7645858399992,54129.96404856
2025-12-19,04:42:51.000,353,11114160,-795,0,1766119370,13263.100832999997,355.79983149000327,54130.17366216001
2025-12-19,04:42:52.000,353,11114101,-795,0,1766119371,13263.195141340002,355.80688062000263,54130.41821136
2025-12-19,04:42:53.000,353,11114118,-795,0,1766119372,13263.174932410002,355.7927823600039,54130.36231440001
2025-12-19,04:42:54.000,353,11114116,-795,0,1766119373,13263.154723480002,355.82097888000135,54130.222572000006
2025-12-19,04:42:55.000,353,11114163,-795,0,1766119374,13263.208613959992,355.78573323000455,54129.97802280001
2025-12-19,04:42:56.000,353,11114152,-795,0,1766119375,13263.215350270002,355.813929750002,54129.97103568
2025-12-19,04:42:57.000,353,11114143,-795,0,1766119376,13263.174932410002,355.83507714000007,54130.06186824
2025-12-19,04:42:58.000,353,11114115,-795,0,1766119377,13263.181668719997,355.85622452999814,54130.1876364
2025-12-19,04:42:59.000,353,11114084,-795,0,1766119378,13263.181668719997,355.85622452999814,54130.22955912
2025-12-19,04:43:00.000,353,11114168,-795,0,1766119379,13263.235559200002,355.8632736600048,54130.36231440001
2025-12-19,04:43:01.000,353,11114121,-795,0,1766119380,13263.208613959992,355.8491753999988,54130.19462352001
2025-12-19,04:43:02.000,353,11114139,-795,0,1766119381,13263.188405029992,355.88442105000286,54129.92212584
2025-12-19,04:43:03.000,353,11114167,-795,0,1766119382,13263.121041929997,355.8773719200035,54129.84526752
2025-12-19,04:43:04.000,353,11114162,-795,0,1766119383,13263.154723480002,355.90556844000093,54130.22955912
2025-12-19,04:43:05.000,353,11114091,-795,0,1766119384,13263.114305620002,355.9126175700003,54130.201610640004
2025-12-19,04:43:06.000,353,11114161,-795,0,1766119385,13263.168196099992,355.8985193100016,54130.35532728
2025-12-19,04:43:07.000,353,11114109,-795,0,1766119386,13263.134514550002,355.91966669999965,54130.222572000006
2025-12-19,04:43:08.000,353,11114175,-795,0,1766119387,13263.121041929997,355.8985193100016,54130.033919760004
2025-12-19,04:43:09.000,353,11114164,-795,0,1766119388,13263.181668719997,355.8914701800022,54130.222572000006
2025-12-19,04:43:10.000,353,11114114,-795,0,1766119389,13263.188405029992,355.9126175700003,54130.4671212
2025-12-19,04:43:11.000,353,11114105,-795,0,1766119390,13263.127778239992,355.926715829999,54130.4671212
2025-12-19,04:43:12.000,353,11114146,-795,0,1766119391,13263.046942519992,355.9126175700003,54130.35532728
2025-12-19,04:43:13.000,353,11114089,-795,0,1766119392,13262.979579419996,355.87032279000414,54130.11077808
2025-12-19,04:43:14.000,353,11114165,-795,0,1766119393,13262.865062149991,355.94081408999773,54129.90815160001
2025-12-19,04:43:15.000,353,11114149,-795,0,1766119394,13263.053678830001,355.87032279000414,54130.19462352001
2025-12-19,04:43:16.000,353,11114143,-795,0,1766119395,13263.019997279996,355.8985193100016,54130.201610640004
2025-12-19,04:43:17.000,353,11114135,-795,0,1766119396,13262.966106799991,355.926715829999,54130.41821136
2025-12-19,04:43:18.000,353,11114097,-795,0,1766119397,13262.939161559996,355.8985193100016,54130.390262880006
2025-12-19,04:43:19.000,353,11114139,-795,0,1766119398,13262.885271079991,355.9126175700003,54130.2575076
2025-12-19,04:43:20.000,353,11114114,-795,0,1766119399,13262.918952629996,355.91966669999965,54130.4671212
2025-12-19,04:43:21.000,353,11114108,-795,0,1766119400,13262.878534769996,355.8914701800022,54130.166675039996
2025-12-19,04:43:22.000,353,11114146,-795,0,1766119401,13262.85158953,355.8985193100016,54130.15968792
2025-12-19,04:43:23.000,353,11114106,-795,0,1766119402,13262.844853219991,355.94081408999773,54130.38327576001
2025-12-19,04:43:24.000,353,11114161,-795,0,1766119403,13262.838116909996,355.9549123500037,54130.41122424001
2025-12-19,04:43:25.000,353,11114121,-795,0,1766119404,13262.844853219991,355.94081408999773,54130.55096664001
2025-12-19,04:43:26.000,353,11114082,-795,0,1766119405,13262.817907979996,355.9549123500037,54130.45314696
2025-12-19,04:43:27.000,353,11114130,-795,0,1766119406,13262.68318177999,355.9126175700003,54129.936100080005
2025-12-19,04:43:28.000,353,11114068,-795,0,1766119407,13262.74380856999,355.93376495999837,54129.985009920005
2025-12-19,04:43:29.000,353,11114116,-795,0,1766119408,13262.71012702,355.94786322000436,54130.04090688
2025-12-19,04:43:30.000,353,11114099,-795,0,1766119409,13262.757281189995,355.94081408999773,54130.43218560001
2025-12-19,04:43:31.000,353,11114109,-795,0,1766119410,13262.72359963999,355.9549123500037,54130.38327576001
2025-12-19,04:43:32.000,353,11114105,-795,0,1766119411,13262.72359963999,355.9619614800031,54130.35532728
2025-12-19,04:43:33.000,353,11114121,-795,0,1766119412,13262.66970916,355.9549123500037,54130.28545608
2025-12-19,04:43:34.000,353,11114080,-795,0,1766119413,13262.70339070999,355.9549123500037,54130.1177652
2025-12-19,04:43:35.000,353,11114092,-795,0,1766119414,13262.656236539995,355.9619614800031,54130.09680384001
2025-12-19,04:43:36.000,353,11114092,-795,0,1766119415,13262.66297284999,355.9619614800031,54130.34834016
2025-12-19,04:43:37.000,353,11114140,-795,0,1766119416,13262.575400819995,355.9126175700003,54130.06885536
2025-12-19,04:43:38.000,353,11114122,-795,0,1766119417,13262.56192819999,355.98310887000116,54130.19462352001
2025-12-19,04:43:39.000,353,11114124,-795,0,1766119418,13262.595609749995,355.96901061000244,54130.3273788
2025-12-19,04:43:40.000,353,11114126,-795,0,1766119419,13262.64276391999,355.91966669999965,54130.1177652
2025-12-19,04:43:41.000,353,11114103,-795,0,1766119420,13262.60234605999,355.9619614800031,54130.06885536
2025-12-19,04:43:42.000,353,11114140,-795,0,1766119421,13262.615818679995,355.9901580000005,54130.1876364
2025-12-19,04:43:43.000,353,11114108,-795,0,1766119422,13262.52824665,355.96901061000244,54130.27846896
2025-12-19,04:43:44.000,353,11114131,-795,0,1766119423,13262.60234605999,355.9760597400018,54130.29943032
2025-12-19,04:43:45.000,353,11114051,-795,0,1766119424,13262.494565099994,355.9901580000005,54130.17366216001
2025-12-19,04:43:46.000,353,11114099,-795,0,1766119425,13262.62255498999,355.9549123500037,54130.20859776
2025-12-19,04:43:47.000,353,11114094,-795,0,1766119426,13262.555191889995,355.9760597400018,54129.83828040001
2025-12-19,04:43:48.000,353,11114098,-795,0,1766119427,13262.595609749995,355.96901061000244,54129.95706144001
2025-12-19,04:43:49.000,353,11114155,-795,0,1766119428,13262.696654399995,355.96901061000244,54130.439172720005
2025-12-19,04:43:50.000,353,11114102,-795,0,1766119429,13262.70339070999,355.9901580000005,54130.48109544001
2025-12-19,04:43:51.000,353,11114102,-795,0,1766119430,13262.73033595,355.96901061000244,54130.439172720005
2025-12-19,04:43:52.000,353,11114053,-795,0,1766119431,13262.75054488,355.96901061000244,54130.38327576001
2025-12-19,04:43:53.000,353,11114058,-795,0,1766119432,13262.68318177999,355.93376495999837,54129.95007432
2025-12-19,04:43:54.000,353,11114085,-795,0,1766119433,13262.716863329995,355.926715829999,54129.985009920005
2025-12-19,04:43:55.000,353,11114091,-795,0,1766119434,13262.797699049996,355.926715829999,54130.334365919996
2025-12-19,04:43:56.000,353,11114061,-795,0,1766119435,13262.8313806,355.926715829999,54130.46013408001
2025-12-19,04:43:57.000,353,11114136,-795,0,1766119436,13262.757281189995,355.94081408999773,54130.201610640004
2025-12-19,04:43:58.000,353,11114080,-795,0,1766119437,13262.81117167,355.94081408999773,54130.41821136
2025-12-19,04:43:59.000,353,11114076,-795,0,1766119438,13262.80443535999,355.90556844000093,54130.29244320001
2025-12-19,04:44:00.000,353,11114129,-795,0,1766119439,13262.8313806,355.88442105000286,54130.09680384001
2025-12-19,04:44:01.000,353,11114108,-795,0,1766119440,13262.844853219991,355.8985193100016,54130.0828296
2025-12-19,04:44:02.000,353,11114070,-795,0,1766119441,13262.838116909996,355.926715829999,54130.29943032
2025-12-19,04:44:03.000,353,11114083,-795,0,1766119442,13262.817907979996,355.926715829999,54130.15968792
2025-12-19,04:44:04.000,353,11114131,-795,0,1766119443,13262.898743699996,355.91966669999965,54130.36231440001
2025-12-19,04:44:05.000,353,11114037,-795,0,1766119444,13262.81117167,355.91966669999965,54130.222572000006
2025-12-19,04:44:06.000,353,11114107,-795,0,1766119445,13262.939161559996,355.9126175700003,54130.166675039996
2025-12-19,04:44:07.000,353,11114076,-795,0,1766119446,13262.81117167,355.88442105000286,54129.85225464
2025-12-19,04:44:08.000,353,11114048,-795,0,1766119447,13262.87179846,355.94081408999773,54130.01994552
2025-12-19,04:44:09.000,353,11114091,-795,0,1766119448,13262.85158953,355.88442105000286,54130.17366216001
2025-12-19,04:44:10.000,353,11114074,-795,0,1766119449,13262.925688939991,355.8985193100016,54130.27846896
2025-12-19,04:44:11.000,353,11114118,-795,0,1766119450,13262.932425250001,355.8985193100016,54130.31340456001
2025-12-19,04:44:12.000,353,11114085,-795,0,1766119451,13262.91221632,355.8985193100016,54129.97103568
2025-12-19,04:44:13.000,353,11114067,-795,0,1766119452,13262.925688939991,355.90556844000093,54129.936100080005
2025-12-19,04:44:14.000,353,11114036,-795,0,1766119453,13262.959370489996,355.8914701800022,54129.85225464
2025-12-19,04:44:15.000,353,11114041,-795,0,1766119454,13262.89200739,355.9619614800031,54130.25052048
2025-12-19,04:44:16.000,353,11114112,-795,0,1766119455,13262.993052040001,355.9126175700003,54130.21558488001
2025-12-19,04:44:17.000,353,11114096,-795,0,1766119456,13262.952634180001,355.9126175700003,54130.13872656
2025-12-19,04:44:18.000,353,11114089,-795,0,1766119457,13262.966106799991,355.8914701800022,54130.12475232001
2025-12-19,04:44:19.000,353,11114081,-795,0,1766119458,13263.033469900001,355.8491753999988,54129.873216
2025-12-19,04:44:20.000,353,11114054,-795,0,1766119459,13263.100832999997,355.8632736600048,54130.01994552
2025-12-19,04:44:21.000,353,11114071,-795,0,1766119460,13263.141250859997,355.87032279000414,54130.34834016
2025-12-19,04:44:22.000,353,11114068,-795,0,1766119461,13263.073887760002,355.8632736600048,54130.26449472001
2025-12-19,04:44:23.000,353,11114106,-795,0,1766119462,13263.100832999997,355.8773719200035,54130.30641744
2025-12-19,04:44:24.000,353,11114064,-795,0,1766119463,13263.121041929997,355.88442105000286,54130.34135304001
2025-12-19,04:44:25.000,353,11114080,-795,0,1766119464,13263.161459789997,355.8632736600048,54130.08981672
2025-12-19,04:44:26.000,353,11114062,-795,0,1766119465,13263.188405029992,355.88442105000286,54130.06186824
2025-12-19,04:44:27.000,353,11114086,-795,0,1766119466,13263.174932410002,355.8914701800022,54130.06885536
2025-12-19,04:44:28.000,353,11114084,-795,0,1766119467,13263.174932410002,355.93376495999837,54130.439172720005
2025-12-19,04:44:29.000,353,11114096,-795,0,1766119468,13263.262504439997,355.91966669999965,54130.59987648001
2025-12-19,04:44:30.000,353,11114037,-795,0,1766119469,13263.309658609993,355.8914701800022,54130.66276056
2025-12-19,04:44:31.000,353,11114083,-795,0,1766119470,13263.269240749993,355.85622452999814,54130.502056799996
2025-12-19,04:44:32.000,353,11114081,-795,0,1766119471,13263.296185990002,355.8773719200035,54130.222572000006
2025-12-19,04:44:33.000,353,11114099,-795,0,1766119472,13263.350076469993,355.8914701800022,54130.24353336001
2025-12-19,04:44:34.000,353,11114087,-795,0,1766119473,13263.377021709988,355.91966669999965,54130.66276056
2025-12-19,04:44:35.000,353,11114086,-795,0,1766119474,13263.356812779988,355.8985193100016,54130.48109544001
2025-12-19,04:44:36.000,353,11114084,-795,0,1766119475,13263.464593739998,355.8914701800022,54130.47410832
2025-12-19,04:44:37.000,353,11114080,-795,0,1766119476,13263.451121119993,355.8280280100007,54130.439172720005
2025-12-19,04:44:38.000,353,11114043,-795,0,1766119477,13263.518484219989,355.78573323000455,54130.23654624
2025-12-19,04:44:39.000,353,11114051,-795,0,1766119478,13263.511747909994,355.72229106000304,54130.34834016
2025-12-19,04:44:40.000,353,11114092,-795,0,1766119479,13263.478066359989,355.7434384500011,54130.36231440001
2025-12-19,04:44:41.000,353,11114028,-795,0,1766119480,13263.478066359989,355.73638932000176,54130.66276056
2025-12-19,04:44:42.000,353,11114097,-795,0,1766119481,13263.437648499988,355.75753670999984,54130.502056799996
2025-12-19,04:44:43.000,353,11114094,-795,0,1766119482,13263.491538979993,355.7504875800005,54130.52301816
2025-12-19,04:44:44.000,353,11114099,-795,0,1766119483,13263.558902079989,355.7645858399992,54130.557953760006
2025-12-19,04:44:45.000,353,11114019,-795,0,1766119484,13263.599319939989,355.6799962799996,54130.35532728
2025-12-19,04:44:46.000,353,11114061,-795,0,1766119485,13263.63973779999,355.6517997600022,54130.38327576001
2025-12-19,04:44:47.000,353,11114006,-795,0,1766119486,13263.612792559994,355.6658980200009,54130.4671212
2025-12-19,04:44:48.000,353,11114033,-795,0,1766119487,13263.626265179999,355.67294715000025,54130.53000528001
2025-12-19,04:44:49.000,353,11114054,-795,0,1766119488,13263.646474109999,355.6447506300028,54130.4671212
2025-12-19,04:44:50.000,353,11114055,-795,0,1766119489,13263.72730983,355.65884889000154,54130.57891512001
2025-12-19,04:44:51.000,353,11113996,-795,0,1766119490,13263.78120030999,355.6024558499994,54130.320391680005
2025-12-19,04:44:52.000,353,11114074,-795,0,1766119491,13263.80814555,355.59540672,54130.2575076
2025-12-19,04:44:53.000,353,11114036,-795,0,1766119492,13263.794672929995,355.57425933000195,54130.48109544001
2025-12-19,04:44:54.000,353,11114078,-795,0,1766119493,13263.90245388999,355.5813084600013,54130.725644640006
2025-12-19,04:44:55.000,353,11114041,-795,0,1766119494,13263.88898127,355.5531119400039,54130.73263176
2025-12-19,04:44:56.000,353,11114034,-795,0,1766119495,13263.895717579995,355.57425933000195,54130.68372192
2025-12-19,04:44:57.000,353,11114050,-795,0,1766119496,13263.86877234,355.5178662899998,54130.44615984
2025-12-19,04:44:58.000,353,11114018,-795,0,1766119497,13263.92266281999,355.48966977000237,54130.23654624
2025-12-19,04:44:59.000,353,11114057,-795,0,1766119498,13263.94287174999,355.5178662899998,54130.28545608
2025-12-19,04:45:00.000,353,11114029,-795,0,1766119499,13264.03044378,355.51081716000044,54130.81647720001
2025-12-19,04:45:01.000,353,11114011,-795,0,1766119500,13264.01023485,355.42622760000086,54130.872374160004
2025-12-19,04:45:02.000,353,11114002,-795,0,1766119501,13264.077597949996,355.3980310800034,54130.78852872
2025-12-19,04:45:03.000,353,11114012,-795,0,1766119502,13264.084334259991,355.46147324999765,54130.69769616001
2025-12-19,04:45:04.000,353,11114038,-795,0,1766119503,13264.104543189991,355.4191784700015,54130.46013408001
2025-12-19,04:45:05.000,353,11114060,-795,0,1766119504,13264.097806879996,355.3698345599987,54130.49506968
2025-12-19,04:45:06.000,353,11114012,-795,0,1766119505,13264.1112795,355.3980310800034,54130.71865752001
2025-12-19,04:45:07.000,353,11114023,-795,0,1766119506,13264.124752119991,355.4050802100028,54130.71865752001
2025-12-19,04:45:08.000,353,11114023,-795,0,1766119507,13264.104543189991,355.37688368999807,54130.66974768
2025-12-19,04:45:09.000,353,11114053,-795,0,1766119508,13264.151697360001,355.3557363,54130.78852872
2025-12-19,04:45:10.000,353,11114095,-795,0,1766119509,13264.198851529996,355.3204906500032,54130.704683280004
2025-12-19,04:45:11.000,353,11114004,-795,0,1766119510,13264.151697360001,355.3204906500032,54130.48109544001
2025-12-19,04:45:12.000,353,11114052,-795,0,1766119511,13264.232533080001,355.3345889100019,54130.6417992
2025-12-19,04:45:13.000,353,11114087,-795,0,1766119512,13264.225796769992,355.32753978000255,54130.9562196
2025-12-19,04:45:14.000,353,11114017,-795,0,1766119513,13264.205587839991,355.3345889100019,54130.84442568001
2025-12-19,04:45:15.000,353,11114055,-795,0,1766119514,13264.219060459996,355.2922941299985,54130.80949008
2025-12-19,04:45:16.000,353,11114039,-795,0,1766119515,13264.165169979991,355.24295022000297,54130.71865752001
2025-12-19,04:45:17.000,353,11114022,-795,0,1766119516,13264.266214629992,355.2359010900036,54130.47410832
2025-12-19,04:45:18.000,353,11114048,-795,0,1766119517,13264.266214629992,355.1865571800008,54130.655773440005
2025-12-19,04:45:19.000,353,11113997,-795,0,1766119518,13264.252742010001,355.2218028300049,54130.90730976
2025-12-19,04:45:20.000,353,11114018,-795,0,1766119519,13264.286423559992,355.22885196000425,54130.93525824001
2025-12-19,04:45:21.000,353,11114045,-795,0,1766119520,13264.272950940001,355.1865571800008,54130.94923248
2025-12-19,04:45:22.000,353,11114025,-795,0,1766119521,13264.252742010001,355.1936063100002,54130.80949008
2025-12-19,04:45:23.000,353,11114009,-795,0,1766119522,13264.259478319997,355.13016413999867,54130.557953760006
2025-12-19,04:45:24.000,353,11114001,-795,0,1766119523,13264.326841419992,355.10196762000123,54130.69070904
2025-12-19,04:45:25.000,353,11114054,-795,0,1766119524,13264.313368800002,355.10196762000123,54130.67673480001
2025-12-19,04:45:26.000,353,11114030,-795,0,1766119525,13264.320105109997,355.1231150099993,54130.893335520006
2025-12-19,04:45:27.000,353,11114015,-795,0,1766119526,13264.252742010001,355.11606587999995,54130.69070904
2025-12-19,04:45:28.000,353,11114061,-715,0,1766119527,13264.286423559992,355.0737711000038,54130.81647720001
2025-12-19,04:45:29.000,353,11113989,-795,0,1766119528,13264.299896179997,355.0737711000038,54130.7116704
2025-12-19,04:45:30.000,353,11114057,-795,0,1766119529,13264.320105109997,355.0103289300023,54130.54397952
2025-12-19,04:45:31.000,353,11113972,-795,0,1766119530,13264.320105109997,355.01737806000165,54130.557953760006
2025-12-19,04:45:32.000,353,11113998,-795,0,1766119531,13264.313368800002,355.0596728399978,54130.753593120004
2025-12-19,04:45:33.000,353,11114022,-795,0,1766119532,13264.299896179997,355.024427190001,54130.78852872
2025-12-19,04:45:34.000,353,11114027,-795,0,1766119533,13264.353786660002,354.98213241000485,54130.86538704001
2025-12-19,04:45:35.000,353,11114035,-795,0,1766119534,13264.326841419992,355.024427190001,54130.83045144
2025-12-19,04:45:36.000,353,11113987,-795,0,1766119535,13264.293159870002,355.0103289300023,54130.51603104
2025-12-19,04:45:37.000,353,11114043,-795,0,1766119536,13264.266214629992,354.9750832799982,54130.41821136
2025-12-19,04:45:38.000,353,11114054,-795,0,1766119537,13264.286423559992,354.96803414999886,54130.502056799996
2025-12-19,04:45:39.000,353,11114032,-795,0,1766119538,13264.259478319997,355.0385254499997,54130.76058024
2025-12-19,04:45:40.000,353,11113996,-795,0,1766119539,13264.326841419992,355.0385254499997,54130.97718096
2025-12-19,04:45:41.000,353,11114007,-795,0,1766119540,13264.340314039997,355.0385254499997,54130.99814232
2025-12-19,04:45:42.000,353,11114023,-795,0,1766119541,13264.333577730002,355.08082023000316,54130.94923248
2025-12-19,04:45:43.000,353,11113957,-795,0,1766119542,13264.286423559992,355.0878693600025,54130.64878632001
2025-12-19,04:45:44.000,353,11114002,-795,0,1766119543,13264.252742010001,355.0596728399978,54130.48109544001
2025-12-19,04:45:45.000,353,11114006,-635,0,1766119544,13264.293159870002,355.06672197000444,54130.98416808001
2025-12-19,04:45:46.000,353,11114040,-795,0,1766119545,13264.266214629992,355.10196762000123,54131.01211656001
2025-12-19,04:45:47.000,353,11113977,-795,0,1766119546,13264.246005699992,355.11606587999995,54130.90730976
2025-12-19,04:45:48.000,353,11114014,-795,0,1766119547,13264.246005699992,355.10196762000123,54131.095962
2025-12-19,04:45:49.000,353,11114030,-795,0,1766119548,13264.299896179997,355.1231150099993,54130.73961888
2025-12-19,04:45:50.000,353,11113991,-795,0,1766119549,13264.306632489992,355.1231150099993,54130.79551584001
2025-12-19,04:45:51.000,353,11113988,-795,0,1766119550,13264.353786660002,355.151311530004,54130.91429688001
2025-12-19,04:45:52.000,353,11113989,-795,0,1766119551,13264.360522969997,355.1724589200021,54131.158846080005
2025-12-19,04:45:53.000,353,11113977,-795,0,1766119552,13264.367259279992,355.1936063100002,54131.03307792001
2025-12-19,04:45:54.000,353,11114028,-795,0,1766119553,13264.367259279992,355.2077045699989,54131.07500064
2025-12-19,04:45:55.000,353,11114002,-795,0,1766119554,13264.380731899997,355.1865571800008,54131.12391048
2025-12-19,04:45:56.000,353,11114030,-795,0,1766119555,13264.441358689997,355.20065543999954,54130.921284000004
2025-12-19,04:45:57.000,353,11114049,-795,0,1766119556,13264.414413450002,355.1936063100002,54130.69070904
2025-12-19,04:45:58.000,353,11114018,-795,0,1766119557,13264.400940829997,355.2218028300049,54131.13788472
2025-12-19,04:45:59.000,353,11114048,-795,0,1766119558,13264.407677139992,355.24295022000297,54131.15185896001
2025-12-19,04:46:00.000,353,11114046,-795,0,1766119559,13264.394204520002,355.2711467400004,54131.256665760004
2025-12-19,04:46:01.000,353,11114008,-795,0,1766119560,13264.387468209992,355.2570484800017,54131.2357044
2025-12-19,04:46:02.000,353,11113961,-795,0,1766119561,13264.387468209992,355.2711467400004,54130.823464320005
2025-12-19,04:46:03.000,353,11114015,-795,0,1766119562,13264.340314039997,355.2499993500023,54130.725644640006
2025-12-19,04:46:04.000,353,11113973,-795,0,1766119563,13264.367259279992,355.2852449999991,54131.01910368
2025-12-19,04:46:05.000,353,11113986,-795,0,1766119564,13264.380731899997,355.3063923900045,54131.326536960005
2025-12-19,04:46:06.000,353,11114005,-795,0,1766119565,13264.394204520002,355.34163804000127,54131.28461424
2025-12-19,04:46:07.000,353,11113953,-795,0,1766119566,13264.333577730002,355.31344152000383,54131.01211656001
2025-12-19,04:46:08.000,353,11114021,-795,0,1766119567,13264.353786660002,355.3063923900045,54131.05403928001
2025-12-19,04:46:09.000,353,11113957,-795,0,1766119568,13264.340314039997,355.29934325999784,54130.83743856
2025-12-19,04:46:10.000,353,11114005,-795,0,1766119569,13264.326841419992,355.3204906500032,54130.823464320005
2025-12-19,04:46:11.000,353,11113985,-795,0,1766119570,13264.353786660002,355.34868717000063,54131.256665760004
2025-12-19,04:46:12.000,353,11114000,-795,0,1766119571,13264.320105109997,355.3557363,54131.277627120005
2025-12-19,04:46:13.000,353,11113982,-795,0,1766119572,13264.313368800002,355.36278542999935,54131.31256272
2025-12-19,04:46:14.000,353,11113972,-795,0,1766119573,13264.293159870002,355.3980310800034,54131.207755920004
2025-12-19,04:46:15.000,353,11113972,-795,0,1766119574,13264.347050349992,355.4191784700015,54131.040065040004
2025-12-19,04:46:16.000,353,11114015,-795,0,1766119575,13264.353786660002,355.46147324999765,54131.040065040004
2025-12-19,04:46:17.000,353,11113958,-795,0,1766119576,13264.239269389996,355.4544241199983,54130.823464320005
2025-12-19,04:46:18.000,353,11113964,-795,0,1766119577,13264.299896179997,355.51081716000044,54131.3405112
2025-12-19,04:46:19.000,353,11113998,-795,0,1766119578,13264.326841419992,355.52491541999916,54131.33352408
2025-12-19,04:46:20.000,353,11113972,-795,0,1766119579,13264.407677139992,355.5531119400039,54131.58506040001
2025-12-19,04:46:21.000,353,11113963,-795,0,1766119580,13264.421149759997,355.57425933000195,54131.34749832001
2025-12-19,04:46:22.000,353,11113940,-795,0,1766119581,13264.407677139992,355.5319645499985,54131.15185896001
2025-12-19,04:46:23.000,353,11113940,-795,0,1766119582,13264.421149759997,355.5672102000026,54131.15185896001
2025-12-19,04:46:24.000,353,11114015,-795,0,1766119583,13264.434622380002,355.58835759000067,54131.46627936001
2025-12-19,04:46:25.000,353,11114023,-795,0,1766119584,13264.427886069992,355.58835759000067,54131.50820208
2025-12-19,04:46:26.000,353,11113980,-795,0,1766119585,13264.475040240002,355.5531119400039,54131.4103824
2025-12-19,04:46:27.000,353,11113982,-795,0,1766119586,13264.475040240002,355.56016107000323,54131.3405112
2025-12-19,04:46:28.000,353,11113955,-795,0,1766119587,13264.542403339998,355.52491541999916,54131.13788472
2025-12-19,04:46:29.000,353,11113995,-795,0,1766119588,13264.582821199998,355.5672102000026,54131.21474304
2025-12-19,04:46:30.000,353,11113971,-795,0,1766119589,13264.636711679988,355.5460628100045,54131.445318000005
2025-12-19,04:46:31.000,353,11113942,-795,0,1766119590,13264.643447989998,355.56016107000323,54131.45230512
2025-12-19,04:46:32.000,353,11113959,-795,0,1766119591,13264.656920609988,355.5390136799979,54131.43134376
2025-12-19,04:46:33.000,353,11114000,-795,0,1766119592,13264.710811089994,355.5390136799979,54131.38243392
2025-12-19,04:46:34.000,353,11113975,-795,0,1766119593,13264.811855739994,355.482620640003,54131.33352408
2025-12-19,04:46:35.000,353,11114011,-795,0,1766119594,13264.825328359999,355.46147324999765,54131.277627120005
2025-12-19,04:46:36.000,353,11113966,-795,0,1766119595,13264.798383119989,355.42622760000086,54131.207755920004
2025-12-19,04:46:37.000,353,11113953,-795,0,1766119596,13264.825328359999,355.41212934000214,54131.46627936001
2025-12-19,04:46:38.000,353,11113870,-795,0,1766119597,13264.85900990999,355.42622760000086,54131.564099040006
2025-12-19,04:46:39.000,353,11113965,-795,0,1766119598,13264.92637301,355.41212934000214,54131.57807328
2025-12-19,04:46:40.000,353,11113972,-795,0,1766119599,13264.933109319994,355.4050802100028,54131.57108616
2025-12-19,04:46:41.000,353,11113958,-795,0,1766119600,13264.89942776999,355.34163804000127,54131.24269152
2025-12-19,04:46:42.000,353,11113936,-795,0,1766119601,13264.96005455999,355.29934325999784,54131.27064000001
2025-12-19,04:46:43.000,353,11113984,-795,0,1766119602,13264.892691459994,355.3063923900045,54131.50820208
2025-12-19,04:46:44.000,353,11113985,-795,0,1766119603,13264.973527179995,355.2922941299985,54131.52916344
2025-12-19,04:46:45.000,353,11113968,-795,0,1766119604,13264.98026348999,355.2359010900036,54131.57807328
2025-12-19,04:46:46.000,353,11113976,-795,0,1766119605,13265.04089027999,355.22885196000425,54131.69685432
2025-12-19,04:46:47.000,353,11113925,-795,0,1766119606,13264.912900389994,355.2077045699989,54131.12391048
2025-12-19,04:46:48.000,353,11114007,-795,0,1766119607,13264.94658194,355.16540979000274,54131.26365288
2025-12-19,04:46:49.000,353,11113932,-795,0,1766119608,13264.933109319994,355.1724589200021,54131.3055756
2025-12-19,04:46:50.000,353,11113990,-795,0,1766119609,13265.00720873,355.1231150099993,54131.64794448
2025-12-19,04:46:51.000,353,11113965,-795,0,1766119610,13264.973527179995,355.13016413999867,54131.65493160001
2025-12-19,04:46:52.000,353,11113929,-795,0,1766119611,13264.953318249994,355.0737711000038,54131.59903464
2025-12-19,04:46:53.000,353,11113986,-795,0,1766119612,13264.865746219999,355.08082023000316,54131.4802536
2025-12-19,04:46:54.000,353,11113958,-795,0,1766119613,13264.973527179995,355.01737806000165,54131.4103824
2025-12-19,04:46:55.000,353,11113895,-795,0,1766119614,13264.933109319994,354.9750832799982,54131.33352408
2025-12-19,04:46:56.000,353,11113957,-795,0,1766119615,13264.93984562999,355.01737806000165,54131.66890584
2025-12-19,04:46:57.000,353,11113955,-795,0,1766119616,13264.81859204999,354.99623067000357,54131.55711192001
2025-12-19,04:46:58.000,353,11113956,-795,0,1766119617,13264.865746219999,354.98213241000485,54131.59903464
2025-12-19,04:46:59.000,353,11113955,-795,0,1766119618,13264.85900990999,354.95393589000014,54131.62698312
2025-12-19,04:47:00.000,353,11113940,-795,0,1766119619,13264.885955149999,354.9398376300014,54131.33352408
2025-12-19,04:47:01.000,353,11113936,-795,0,1766119620,13264.87921883999,354.9257393700027,54131.50121496
2025-12-19,04:47:02.000,353,11113949,-795,0,1766119621,13264.885955149999,354.91869024000334,54131.57807328
2025-12-19,04:47:03.000,353,11113864,-795,0,1766119622,13264.832064669994,354.95393589000014,54131.71781568
2025-12-19,04:47:04.000,353,11113932,-795,0,1766119623,13264.845537289999,354.93278850000206,54131.70384144001
2025-12-19,04:47:05.000,353,11114001,-795,0,1766119624,13264.825328359999,354.93278850000206,54131.592047520004
2025-12-19,04:47:06.000,353,11113936,-795,0,1766119625,13264.825328359999,354.89049371999863,54131.45929224
2025-12-19,04:47:07.000,353,11113950,-795,0,1766119626,13264.852273599994,354.8763954599999,54131.26365288
2025-12-19,04:47:08.000,353,11113929,-795,0,1766119627,13264.865746219999,354.897542849998,54131.375446800004
2025-12-19,04:47:09.000,353,11113975,-795,0,1766119628,13264.94658194,354.897542849998,54131.759738400004
2025-12-19,04:47:10.000,353,11113977,-795,0,1766119629,13264.96005455999,354.8763954599999,54131.73877704
2025-12-19,04:47:11.000,353,11113894,-795,0,1766119630,13264.94658194,354.85524807000184,54131.661918720005
2025-12-19,04:47:12.000,353,11113964,-795,0,1766119631,13264.92637301,354.88344458999927,54131.55711192001
2025-12-19,04:47:13.000,353,11113919,-795,0,1766119632,13264.912900389994,354.85524807000184,54131.256665760004
2025-12-19,04:47:14.000,353,11113959,-795,0,1766119633,13265.02741766,354.80590415999905,54131.4103824
2025-12-19,04:47:15.000,353,11113925,-795,0,1766119634,13264.973527179995,354.82000241999776,54131.34749832001
2025-12-19,04:47:16.000,353,11113953,-795,0,1766119635,13265.10151706999,354.8411498100031,54131.83659672
2025-12-19,04:47:17.000,353,11113940,-795,0,1766119636,13265.094780759995,354.80590415999905,54131.73877704
2025-12-19,04:47:18.000,353,11113953,-795,0,1766119637,13265.02741766,354.8129532899984,54131.59903464
2025-12-19,04:47:19.000,353,11113898,-795,0,1766119638,13265.20929803,354.75656025000353,54131.64794448
2025-12-19,04:47:20.000,353,11113970,-795,0,1766119639,13265.24971589,354.7777076400016,54131.52217632
2025-12-19,04:47:21.000,353,11113950,-795,0,1766119640,13265.26992482,354.7424619900048,54131.543137680004
2025-12-19,04:47:22.000,353,11113949,-795,0,1766119641,13265.24971589,354.78475677000097,54131.70384144001
2025-12-19,04:47:23.000,353,11113974,-795,0,1766119642,13265.303606369991,354.8129532899984,54131.77371264001
2025-12-19,04:47:24.000,353,11113975,-795,0,1766119643,13265.397914709996,354.7918059000003,54131.95537776
2025-12-19,04:47:25.000,353,11113877,-795,0,1766119644,13265.431596260001,354.77065851000225,54131.99031336001
2025-12-19,04:47:26.000,353,11113907,-795,0,1766119645,13265.465277809992,354.7424619900048,54131.64794448
2025-12-19,04:47:27.000,353,11113886,-795,0,1766119646,13265.438332569996,354.693118080002,54131.3055756
2025-12-19,04:47:28.000,353,11113887,-795,0,1766119647,13265.445068879992,354.68606895000266,54131.70384144001
2025-12-19,04:47:29.000,353,11113907,-795,0,1766119648,13265.485486739992,354.6296759100005,54131.878519440004
2025-12-19,04:47:30.000,353,11113922,-795,0,1766119649,13265.546113529992,354.60852852000244,54131.97633912
2025-12-19,04:47:31.000,353,11113915,-795,0,1766119650,13265.559586149997,354.566233739999,54131.997300480005
2025-12-19,04:47:32.000,353,11113931,-795,0,1766119651,13265.505695669992,354.4816441799994,54131.64095736
2025-12-19,04:47:33.000,353,11113916,-795,0,1766119652,13265.451805190001,354.4816441799994,54131.592047520004
2025-12-19,04:47:34.000,353,11113919,-795,0,1766119653,13265.512431980002,354.453447660002,54131.613008880006
2025-12-19,04:47:35.000,353,11113884,-795,0,1766119654,13265.458541499996,354.39705461999984,54131.8645452
2025-12-19,04:47:36.000,353,11113942,-795,0,1766119655,13265.472014120001,354.3688581000024,54131.94140352001
2025-12-19,04:47:37.000,353,11113907,-795,0,1766119656,13265.377705779996,354.3054159300009,54131.68288008001
2025-12-19,04:47:38.000,353,11113922,-795,0,1766119657,13265.337287919996,354.2842685400028,54131.68288008001
2025-12-19,04:47:39.000,353,11113915,-795,0,1766119658,13265.303606369991,354.21377724000195,54131.40339528
2025-12-19,04:47:40.000,353,11113919,-795,0,1766119659,13265.337287919996,354.19262985000387,54131.543137680004
2025-12-19,04:47:41.000,353,11113903,-795,0,1766119660,13265.317078989996,354.1785315899979,54131.829609600005
2025-12-19,04:47:42.000,353,11113924,-795,0,1766119661,13265.26992482,354.12918768000236,54131.84358384
2025-12-19,04:47:43.000,353,11113883,-795,0,1766119662,13265.16888017,354.11508942000364,54131.65493160001
2025-12-19,04:47:44.000,353,11113935,-795,0,1766119663,13265.16214385999,354.10099115999765,54131.71781568
2025-12-19,04:47:45.000,353,11113940,-795,0,1766119664,13265.12172599999,354.03049986000406,54131.45230512
2025-12-19,04:47:46.000,353,11113936,-795,0,1766119665,13265.06109920999,354.00230333999934,54131.38942104001
2025-12-19,04:47:47.000,353,11113878,-795,0,1766119666,13264.98026348999,354.01640159999806,54131.424356640004
2025-12-19,04:47:48.000,353,11113908,-795,0,1766119667,13264.933109319994,353.9882050800006,54131.47326648
2025-12-19,04:47:49.000,353,11113943,-795,0,1766119668,13264.89942776999,353.95295943000383,54131.52217632
2025-12-19,04:47:50.000,353,11113861,-795,0,1766119669,13264.96679087,353.96705769000255,54131.67589296
2025-12-19,04:47:51.000,353,11113876,-795,0,1766119670,13264.92637301,353.9247629099991,54131.62698312
2025-12-19,04:47:52.000,353,11113883,-795,0,1766119671,13264.825328359999,353.91771377999976,54131.28461424
2025-12-19,04:47:53.000,353,11113864,-795,0,1766119672,13264.764701569999,353.8754190000036,54131.29160136
2025-12-19,04:47:54.000,353,11113906,-795,0,1766119673,13264.811855739994,353.8895172600023,54131.6898672
2025-12-19,04:47:55.000,353,11113924,-795,0,1766119674,13264.85900990999,353.8613207400049,54131.78768688
2025-12-19,04:47:56.000,353,11113912,-795,0,1766119675,13264.852273599994,353.8613207400049,54131.74576416
2025-12-19,04:47:57.000,353,11113926,-795,0,1766119676,13264.751228949994,353.85427160999825,54131.67589296
2025-12-19,04:47:58.000,353,11113935,-795,0,1766119677,13264.791646809994,353.78378031000466,54131.46627936001
2025-12-19,04:47:59.000,353,11113860,-795,0,1766119678,13264.784910499999,353.73443640000187,54131.45929224
2025-12-19,04:48:00.000,353,11113947,-795,0,1766119679,13264.784910499999,353.7273872700025,54131.53615056001
2025-12-19,04:48:01.000,353,11113917,-795,0,1766119680,13264.751228949994,353.7132890100038,54131.794674
2025-12-19,04:48:02.000,353,11113879,-795,0,1766119681,13264.717547399989,353.69214161999844,54131.619996
2025-12-19,04:48:03.000,353,11113890,-795,0,1766119682,13264.690602159993,353.6427977100029,54131.65493160001
2025-12-19,04:48:04.000,353,11113887,-795,0,1766119683,13264.744492639998,353.59345380000013,54131.74576416
2025-12-19,04:48:05.000,353,11113882,-795,0,1766119684,13264.764701569999,353.50886424000055,54131.45230512
2025-12-19,04:48:06.000,353,11113865,-795,0,1766119685,13264.771437879994,353.4806677200031,54131.396408160006
2025-12-19,04:48:07.000,353,11113891,-795,0,1766119686,13264.683865849998,353.41017642000224,54131.50121496
2025-12-19,04:48:08.000,353,11113915,-795,0,1766119687,13264.677129539989,353.3678816399988,54131.51518920001
2025-12-19,04:48:09.000,353,11113873,-795,0,1766119688,13264.670393229993,353.32558686000266,54131.50820208
2025-12-19,04:48:10.000,353,11113897,-795,0,1766119689,13264.697338469989,353.2832920799992,54131.60602176001
2025-12-19,04:48:11.000,353,11113893,-795,0,1766119690,13264.731020019994,353.2198499099977,54131.277627120005
2025-12-19,04:48:12.000,353,11113938,-795,0,1766119691,13264.724283709998,353.1705060000022,54131.22173016001
2025-12-19,04:48:13.000,353,11113878,-795,0,1766119692,13264.623239059998,353.1282112199988,54131.34749832001
2025-12-19,04:48:14.000,353,11113900,-795,0,1766119693,13264.643447989998,353.07886731000326,54131.48724072001
2025-12-19,04:48:15.000,353,11113858,-795,0,1766119694,13264.616502749988,353.0224742700011,54131.38942104001
2025-12-19,04:48:16.000,353,11113913,-795,0,1766119695,13264.576084889988,352.9731303599983,54131.3055756
2025-12-19,04:48:17.000,353,11113893,-795,0,1766119696,13264.488512859993,352.95198297000024,54130.91429688001
2025-12-19,04:48:18.000,353,11113941,-795,0,1766119697,13264.468303929993,352.86739341000066,54130.83045144
2025-12-19,04:48:19.000,353,11113893,-795,0,1766119698,13264.293159870002,352.8955899299981,54130.78852872
2025-12-19,04:48:20.000,353,11113880,-795,0,1766119699,13264.488512859993,352.7757547200017,54131.31954984001
2025-12-19,04:48:21.000,353,11113923,-795,0,1766119700,13264.448094999992,352.7969021099998,54131.24967864001
2025-12-19,04:48:22.000,353,11113872,-795,0,1766119701,13264.434622380002,352.7123125500002,54131.21474304
2025-12-19,04:48:23.000,353,11113853,-795,0,1766119702,13264.326841419992,352.68411603000277,54131.00512944
2025-12-19,04:48:24.000,353,11113838,-795,0,1766119703,13264.299896179997,352.62067386000126,54130.704683280004
2025-12-19,04:48:25.000,353,11113849,-795,0,1766119704,13264.272950940001,352.5642808199991,54130.76058024
2025-12-19,04:48:26.000,353,11113886,-795,0,1766119705,13264.165169979991,352.57837907999783,54130.942245360005
2025-12-19,04:48:27.000,353,11113901,-795,0,1766119706,13264.1112795,352.5924773400038,54130.97718096
2025-12-19,04:48:28.000,353,11113917,-795,0,1766119707,13264.097806879996,352.58542821000447,54131.05403928001
2025-12-19,04:48:29.000,353,11113883,-795,0,1766119708,13264.064125329991,352.57132994999847,54131.15185896001
2025-12-19,04:48:30.000,353,11113867,-795,0,1766119709,13264.05065271,352.49378951999824,54130.84442568001
2025-12-19,04:48:31.000,353,11113837,-795,0,1766119710,13264.016971159996,352.45854387000145,54130.73263176
2025-12-19,04:48:32.000,353,11113847,-795,0,1766119711,13263.936135439995,352.4373964800034,54130.64878632001
2025-12-19,04:48:33.000,353,11113843,-795,0,1766119712,13263.915926509995,352.4796912599995,54130.94923248
2025-12-19,04:48:34.000,353,11113883,-795,0,1766119713,13263.90245388999,352.430347350004,54131.088974880004
2025-12-19,04:48:35.000,353,11113932,-795,0,1766119714,13263.90245388999,352.4373964800034,54131.07500064
2025-12-19,04:48:36.000,353,11113893,-795,0,1766119715,13263.915926509995,352.45854387000145,54131.10294912001
2025-12-19,04:48:37.000,353,11113846,-795,0,1766119716,13263.875508649995,352.3880525700006,54130.76058024
2025-12-19,04:48:38.000,353,11113881,-795,0,1766119717,13263.915926509995,352.3880525700006,54130.79551584001
2025-12-19,04:48:39.000,353,11113830,-795,0,1766119718,13263.94287174999,352.4021508299993,54131.17282032
2025-12-19,04:48:40.000,353,11113889,-795,0,1766119719,13263.96308067999,352.3457577900044,54131.18679456
2025-12-19,04:48:41.000,353,11113867,-795,0,1766119720,13263.956344369995,352.3528069200038,54131.061026400006
2025-12-19,04:48:42.000,353,11113918,-795,0,1766119721,13263.915926509995,352.35985605000315,54131.04705216
2025-12-19,04:48:43.000,353,11113886,-795,0,1766119722,13263.92939913,352.3175612699997,54130.7116704
2025-12-19,04:48:44.000,353,11113874,-795,0,1766119723,13264.02370746999,352.303463010001,54130.86538704001
2025-12-19,04:48:45.000,353,11113859,-795,0,1766119724,13264.037180089996,352.33165952999843,54130.921284000004
2025-12-19,04:48:46.000,353,11113879,-795,0,1766119725,13264.084334259991,352.31051214000036,54131.10294912001
2025-12-19,04:48:47.000,353,11113885,-795,0,1766119726,13263.956344369995,352.303463010001,54130.78852872
2025-12-19,04:48:48.000,353,11113909,-795,0,1766119727,13264.04391639999,352.27526649000356,54130.921284000004
2025-12-19,04:48:49.000,353,11113864,-795,0,1766119728,13264.104543189991,352.2400208399995,54130.774554480005
2025-12-19,04:48:50.000,353,11113850,-795,0,1766119729,13264.13148843,352.1554312799999,54130.66974768
2025-12-19,04:48:51.000,353,11113851,-795,0,1766119730,13264.178642599996,352.19772606000333,54130.66974768
2025-12-19,04:48:52.000,353,11113897,-795,0,1766119731,13264.212324150001,352.16248040999926,54130.96320672001
2025-12-19,04:48:53.000,353,11113918,-795,0,1766119732,13264.225796769992,352.0919891099984,54130.85839992
2025-12-19,04:48:54.000,353,11113881,-795,0,1766119733,13264.293159870002,352.08493997999904,54130.91429688001
2025-12-19,04:48:55.000,353,11113823,-795,0,1766119734,13264.259478319997,352.0426452000029,54130.62782496001
2025-12-19,04:48:56.000,353,11113880,-795,0,1766119735,13264.333577730002,351.96510477000265,54130.47410832
2025-12-19,04:48:57.000,353,11113877,-795,0,1766119736,13264.326841419992,351.88051521000307,54130.29943032
2025-12-19,04:48:58.000,353,11113831,-795,0,1766119737,13264.400940829997,351.85231868999836,54130.51603104
2025-12-19,04:48:59.000,353,11113825,-795,0,1766119738,13264.454831310002,351.845269559999,54130.6417992
2025-12-19,04:49:00.000,353,11113821,-795,0,1766119739,13264.549139649993,351.845269559999,54130.80949008
2025-12-19,04:49:01.000,353,11113837,-795,0,1766119740,13264.576084889988,351.8100239100022,54130.7815416
2025-12-19,04:49:02.000,353,11113854,-795,0,1766119741,13264.636711679988,351.70428696000454,54130.59288936
2025-12-19,04:49:03.000,353,11113817,-795,0,1766119742,13264.643447989998,351.6267465300043,54130.24353336001
2025-12-19,04:49:04.000,353,11113803,-795,0,1766119743,13264.704074779998,351.64084479000303,54130.3273788
2025-12-19,04:49:05.000,353,11113851,-795,0,1766119744,13264.751228949994,351.64084479000303,54130.68372192
2025-12-19,04:49:06.000,353,11113823,-795,0,1766119745,13264.791646809994,351.55625523000344,54130.557953760006
2025-12-19,04:49:07.000,353,11113870,-795,0,1766119746,13264.710811089994,351.5633043600028,54130.3273788
2025-12-19,04:49:08.000,353,11113810,-795,0,1766119747,13264.845537289999,351.4857639300026,54130.57891512001
2025-12-19,04:49:09.000,353,11113804,-795,0,1766119748,13264.87921883999,351.42232176000107,54130.320391680005
2025-12-19,04:49:10.000,353,11113802,-795,0,1766119749,13264.93984562999,351.401174370003,54130.36231440001
2025-12-19,04:49:11.000,353,11113833,-795,0,1766119750,13264.90616408,351.3518304600002,54130.52301816
2025-12-19,04:49:12.000,353,11113873,-795,0,1766119751,13264.85900990999,351.29543741999805,54130.48109544001
2025-12-19,04:49:13.000,353,11113824,-795,0,1766119752,13264.89942776999,351.26019177000126,54130.45314696
2025-12-19,04:49:14.000,353,11113828,-795,0,1766119753,13264.953318249994,351.2319952500038,54130.62083784
2025-12-19,04:49:15.000,353,11113803,-795,0,1766119754,13265.00047241999,351.1897004700004,54130.34834016
2025-12-19,04:49:16.000,353,11113891,-795,0,1766119755,13264.98026348999,351.1403565600049,54130.24353336001
2025-12-19,04:49:17.000,353,11113843,-795,0,1766119756,13265.02068134999,351.11216004000016,54130.2575076
2025-12-19,04:49:18.000,353,11113800,-795,0,1766119757,13265.08804445,351.14740569000423,54130.6417992
2025-12-19,04:49:19.000,353,11113831,-795,0,1766119758,13265.12846231,351.069865260004,54130.64878632001
2025-12-19,04:49:20.000,353,11113871,-795,0,1766119759,13265.10151706999,351.0205213500012,54130.29943032
2025-12-19,04:49:21.000,353,11113879,-795,0,1766119760,13265.14193492999,351.0275704800006,54130.59288936
2025-12-19,04:49:22.000,353,11113832,-795,0,1766119761,13265.094780759995,351.0205213500012,54130.19462352001
2025-12-19,04:49:23.000,353,11113886,-795,0,1766119762,13265.094780759995,351.0275704800006,54130.24353336001
2025-12-19,04:49:24.000,353,11113826,-795,0,1766119763,13265.135198619995,350.9852757000044,54130.56494088
2025-12-19,04:49:25.000,353,11113819,-795,0,1766119764,13265.195825409995,351.0205213500012,54130.7116704
2025-12-19,04:49:26.000,353,11113837,-795,0,1766119765,13265.22277064999,350.9711774399984,54130.704683280004
2025-12-19,04:49:27.000,353,11113803,-795,0,1766119766,13265.14867124,350.95003005000035,54130.49506968
2025-12-19,04:49:28.000,353,11113833,-795,0,1766119767,13265.14867124,350.93593179000163,54130.222572000006
2025-12-19,04:49:29.000,353,11113820,-795,0,1766119768,13265.16214385999,350.95003005000035,54130.2575076
2025-12-19,04:49:30.000,353,11113901,-795,0,1766119769,13265.195825409995,350.9218335300029,54130.45314696
2025-12-19,04:49:31.000,353,11113816,-795,0,1766119770,13265.14193492999,350.9288826600023,54130.55096664001
2025-12-19,04:49:32.000,353,11113841,-795,0,1766119771,13265.18235278999,350.9288826600023,54130.54397952
2025-12-19,04:49:33.000,353,11113854,-795,0,1766119772,13265.24971589,350.8795387499995,54130.52301816
2025-12-19,04:49:34.000,353,11113804,-795,0,1766119773,13265.26992482,350.8724896200001,54130.488082560005
2025-12-19,04:49:35.000,353,11113748,-795,0,1766119774,13265.22277064999,350.85134223000205,54130.17366216001
2025-12-19,04:49:36.000,353,11113799,-795,0,1766119775,13265.20929803,350.816096579998,54130.1177652
2025-12-19,04:49:37.000,353,11113839,-795,0,1766119776,13265.20256171999,350.83019484000397,54130.2575076
2025-12-19,04:49:38.000,353,11113867,-795,0,1766119777,13265.175616479995,350.8231457100046,54130.14571368001
2025-12-19,04:49:39.000,353,11113836,-795,0,1766119778,13265.24971589,350.816096579998,54130.34834016
2025-12-19,04:49:40.000,353,11113815,-795,0,1766119779,13265.33055161,350.7949491899999,54130.53000528001
2025-12-19,04:49:41.000,353,11113840,-795,0,1766119780,13265.337287919996,350.7456052800044,54130.222572000006
2025-12-19,04:49:42.000,353,11113824,-795,0,1766119781,13265.364233159991,350.72445788999903,54130.152700800005
2025-12-19,04:49:43.000,353,11113766,-795,0,1766119782,13265.31034268,350.7103596300003,54130.201610640004
2025-12-19,04:49:44.000,353,11113800,-795,0,1766119783,13265.350760540001,350.70331050000095,54130.36231440001
2025-12-19,04:49:45.000,353,11113859,-795,0,1766119784,13265.370969470001,350.71740875999967,54130.45314696
2025-12-19,04:49:46.000,353,11113807,-795,0,1766119785,13265.411387330001,350.6821631100029,54130.48109544001
2025-12-19,04:49:47.000,353,11113800,-795,0,1766119786,13265.391178400001,350.6328192000001,54130.054881120006
2025-12-19,04:49:48.000,353,11113768,-795,0,1766119787,13265.391178400001,350.65396658999816,54129.85924176001
2025-12-19,04:49:49.000,353,11113816,-795,0,1766119788,13265.505695669992,350.6469174599988,54130.12475232001
2025-12-19,04:49:50.000,353,11113852,-795,0,1766119789,13265.505695669992,350.63986832999944,54130.43218560001
2025-12-19,04:49:51.000,353,11113761,-795,0,1766119790,13265.472014120001,350.68921224000223,54130.41122424001
2025-12-19,04:49:52.000,353,11113809,-795,0,1766119791,13265.498959359997,350.60462268000265,54130.38327576001
2025-12-19,04:49:53.000,353,11113777,-795,0,1766119792,13265.472014120001,350.6610157200048,54130.37628864
2025-12-19,04:49:54.000,353,11113823,-795,0,1766119793,13265.525904599992,350.60462268000265,54130.12475232001
2025-12-19,04:49:55.000,353,11113820,-795,0,1766119794,13265.539377219997,350.60462268000265,54130.21558488001
2025-12-19,04:49:56.000,353,11113794,-795,0,1766119795,13265.512431980002,350.61872094000137,54130.45314696
2025-12-19,04:49:57.000,353,11113845,-795,0,1766119796,13265.492223050001,350.63986832999944,54130.34834016
2025-12-19,04:49:58.000,353,11113830,-795,0,1766119797,13265.640421869997,350.6328192000001,54130.59987648001
2025-12-19,04:49:59.000,353,11113784,-795,0,1766119798,13265.647158179992,350.6610157200048,54130.7116704
2025-12-19,04:50:00.000,353,11113811,-795,0,1766119799,13265.701048659997,350.611671810002,54130.41821136
2025-12-19,04:50:01.000,353,11113796,-795,0,1766119800,13265.721257589998,350.63986832999944,54130.42519848
2025-12-19,04:50:02.000,353,11113841,-795,0,1766119801,13265.707784969993,350.6328192000001,54130.46013408001
2025-12-19,04:50:03.000,353,11113796,-795,0,1766119802,13265.707784969993,350.66806485000416,54130.6417992
2025-12-19,04:50:04.000,353,11113828,-795,0,1766119803,13265.842511169998,350.6821631100029,54130.872374160004
2025-12-19,04:50:05.000,353,11113818,-795,0,1766119804,13265.903137959998,350.72445788999903,54130.9562196
2025-12-19,04:50:06.000,353,11113788,-795,0,1766119805,13265.903137959998,350.68921224000223,54130.84442568001
2025-12-19,04:50:07.000,353,11113833,-795,0,1766119806,13265.869456409993,350.72445788999903,54130.369301520004
2025-12-19,04:50:08.000,353,11113836,-795,0,1766119807,13265.963764749999,350.68921224000223,54130.42519848
2025-12-19,04:50:09.000,353,11113823,-795,0,1766119808,13265.950292129994,350.7597035400031,54130.774554480005
2025-12-19,04:50:10.000,353,11113742,-795,0,1766119809,13266.051336779994,350.7315070199984,54130.86538704001
2025-12-19,04:50:11.000,353,11113862,-795,0,1766119810,13266.11869987999,350.75265441000374,54130.97718096
2025-12-19,04:50:12.000,353,11113781,-795,0,1766119811,13266.17932666999,350.7315070199984,54130.893335520006
2025-12-19,04:50:13.000,353,11113796,-795,0,1766119812,13266.17932666999,350.6821631100029,54130.536992400004
2025-12-19,04:50:14.000,353,11113782,-795,0,1766119813,13266.26016238999,350.6610157200048,54130.71865752001
2025-12-19,04:50:15.000,353,11113786,-795,0,1766119814,13266.23995345999,350.7315070199984,54130.83045144
2025-12-19,04:50:16.000,353,11113818,-795,0,1766119815,13266.30058024999,350.6751139800035,54130.90032264
2025-12-19,04:50:17.000,353,11113819,-795,0,1766119816,13266.22648084,350.73855614999775,54130.7815416
2025-12-19,04:50:18.000,353,11113816,-795,0,1766119817,13266.293843939995,350.72445788999903,54130.80250296
2025-12-19,04:50:19.000,353,11113763,-795,0,1766119818,13266.28037131999,350.6821631100029,54130.76058024
2025-12-19,04:50:20.000,353,11113841,-795,0,1766119819,13266.394888589995,350.6821631100029,54130.66974768
2025-12-19,04:50:21.000,353,11113780,-795,0,1766119820,13266.34099810999,350.71740875999967,54130.725644640006
2025-12-19,04:50:22.000,353,11113712,-795,0,1766119821,13266.40836121,350.72445788999903,54131.109936240005
2025-12-19,04:50:23.000,353,11113753,-795,0,1766119822,13266.38141596999,350.7597035400031,54131.0260908
2025-12-19,04:50:24.000,353,11113776,-795,0,1766119823,13266.40162489999,350.76675267000246,54131.01211656001
2025-12-19,04:50:25.000,353,11113783,-795,0,1766119824,13266.435306449996,350.78790006000054,54131.04705216
2025-12-19,04:50:26.000,353,11113790,-795,0,1766119825,13266.42183382999,350.75265441000374,54130.79551584001
2025-12-19,04:50:27.000,353,11113806,-795,0,1766119826,13266.44877907,350.7949491899999,54130.86538704001
2025-12-19,04:50:28.000,353,11113771,-795,0,1766119827,13266.50940586,350.8231457100046,54131.19378168
2025-12-19,04:50:29.000,353,11113818,-795,0,1766119828,13266.563296339991,350.86544049000076,54131.38243392
2025-12-19,04:50:30.000,353,11113766,-795,0,1766119829,13266.590241580001,350.8795387499995,54131.445318000005
2025-12-19,04:50:31.000,353,11113792,-795,0,1766119830,13266.522878479991,350.93593179000163,54131.29858848001
2025-12-19,04:50:32.000,353,11113774,-795,0,1766119831,13266.583505269991,350.942980920001,54131.08198776001
2025-12-19,04:50:33.000,353,11113767,-795,0,1766119832,13266.650868370001,350.942980920001,54131.01910368
2025-12-19,04:50:34.000,353,11113782,-795,0,1766119833,13266.704758849992,350.9288826600023,54131.22173016001
2025-12-19,04:50:35.000,353,11113786,-795,0,1766119834,13266.738440399997,350.9711774399984,54131.68288008001
2025-12-19,04:50:36.000,353,11113799,-795,0,1766119835,13266.745176709992,350.9570791799997,54131.564099040006
2025-12-19,04:50:37.000,353,11113792,-795,0,1766119836,13266.738440399997,350.96412830999907,54131.55711192001
2025-12-19,04:50:38.000,353,11113730,-795,0,1766119837,13266.799067189997,350.96412830999907,54131.68288008001
2025-12-19,04:50:39.000,353,11113775,-795,0,1766119838,13266.839485049997,350.9570791799997,54131.52217632
2025-12-19,04:50:40.000,353,11113779,-795,0,1766119839,13266.866430289992,350.9218335300029,54131.5501248
2025-12-19,04:50:41.000,353,11113840,-795,0,1766119840,13266.893375530002,350.95003005000035,54131.89249368001
2025-12-19,04:50:42.000,353,11113780,-795,0,1766119841,13266.852957670002,350.942980920001,54131.780699760006
2025-12-19,04:50:43.000,353,11113816,-795,0,1766119842,13266.866430289992,350.9218335300029,54131.780699760006
2025-12-19,04:50:44.000,353,11113839,-795,0,1766119843,13266.879902909997,350.91478440000355,54131.759738400004
2025-12-19,04:50:45.000,353,11113815,-795,0,1766119844,13266.920320769997,350.8442931000027,54131.619996
2025-12-19,04:50:46.000,353,11113788,-795,0,1766119845,13266.940529699998,350.8442931000027,54131.543137680004
2025-12-19,04:50:47.000,353,11113735,-795,0,1766119846,13266.772121950002,350.83019484000397,54131.424356640004
2025-12-19,04:50:48.000,353,11113760,-795,0,1766119847,13266.805803499992,350.7738018000018,54131.72480280001
2025-12-19,04:50:49.000,353,11113741,-795,0,1766119848,13266.805803499992,350.7738018000018,54131.72480280001
2025-12-19,04:50:50.000,353,11113803,-795,0,1766119849,13266.839485049997,350.6962613700016,54131.829609600005
2025-12-19,04:50:51.000,353,11113796,-795,0,1766119850,13266.866430289992,350.66806485000416,54131.85755808
2025-12-19,04:50:52.000,353,11113824,-795,0,1766119851,13266.832748740002,350.58347529000457,54131.4802536
2025-12-19,04:50:53.000,353,11113802,-795,0,1766119852,13266.832748740002,350.55527876999986,54131.47326648
2025-12-19,04:50:54.000,353,11113726,-795,0,1766119853,13266.859693979997,350.5270822500024,54131.94140352001
2025-12-19,04:50:55.000,353,11113788,-795,0,1766119854,13266.812539810002,350.484787469999,54131.899480800006
2025-12-19,04:50:56.000,353,11113801,-795,0,1766119855,13266.839485049997,350.4283944300041,54131.96236488
2025-12-19,04:50:57.000,353,11113772,-795,0,1766119856,13266.711495160002,350.4001979099994,54131.829609600005
2025-12-19,04:50:58.000,353,11113825,-795,0,1766119857,13266.724967779992,350.3156083499998,54131.47326648
2025-12-19,04:50:59.000,353,11113779,-795,0,1766119858,13266.718231469997,350.2662644400043,54131.5501248
2025-12-19,04:51:00.000,353,11113799,-795,0,1766119859,13266.650868370001,350.2521661799983,54131.55711192001
2025-12-19,04:51:01.000,353,11113793,-795,0,1766119860,13266.657604679996,350.2169205300015,54131.90646792
2025-12-19,04:51:02.000,353,11113790,-795,0,1766119861,13266.718231469997,350.1816748800047,54132.0042876
2025-12-19,04:51:03.000,353,11113752,-795,0,1766119862,13266.691286230001,350.1041344500045,54132.01826184001
2025-12-19,04:51:04.000,353,11113767,-795,0,1766119863,13266.610450510001,350.1252818400026,54131.829609600005
2025-12-19,04:51:05.000,353,11113786,-795,0,1766119864,13266.590241580001,350.0547905400017,54131.62698312
2025-12-19,04:51:06.000,353,11113775,-795,0,1766119865,13266.603714199991,350.02659402000427,54131.73877704
2025-12-19,04:51:07.000,353,11113742,-795,0,1766119866,13266.54982372,350.040692280003,54131.95537776
2025-12-19,04:51:08.000,353,11113772,-795,0,1766119867,13266.543087409991,349.9913483700002,54132.08114592
2025-12-19,04:51:09.000,353,11113796,-795,0,1766119868,13266.536351099996,349.94905359000404,54132.164991360005
2025-12-19,04:51:10.000,353,11113767,-795,0,1766119869,13266.570032650001,349.9561027200034,54132.1789656
2025-12-19,04:51:11.000,353,11113744,-795,0,1766119870,13266.48246061999,349.91380793999997,54131.87153232001
2025-12-19,04:51:12.000,353,11113760,-795,0,1766119871,13266.42183382999,349.86446403000446,54131.710828560004
2025-12-19,04:51:13.000,353,11113769,-795,0,1766119872,13266.42857014,349.85036576999846,54131.829609600005
2025-12-19,04:51:14.000,353,11113694,-795,0,1766119873,13266.455515379996,349.8292183800004,54132.14403
2025-12-19,04:51:15.000,353,11113784,-795,0,1766119874,13266.42857014,349.8433166399991,54132.22787544001
2025-12-19,04:51:16.000,353,11113736,-755,0,1766119875,13266.42857014,349.7939727300036,54132.15800424001
2025-12-19,04:51:17.000,353,11113777,-795,0,1766119876,13266.36120703999,349.80102186000295,54131.85057096001
2025-12-19,04:51:18.000,353,11113720,-795,0,1766119877,13266.38815228,349.7587270799995,54131.83659672
2025-12-19,04:51:19.000,353,11113725,-795,0,1766119878,13266.38815228,349.7657762099989,54131.948390640006
2025-12-19,04:51:20.000,353,11113755,-795,0,1766119879,13266.42183382999,349.77987447000487,54132.2488368
2025-12-19,04:51:21.000,353,11113720,-795,0,1766119880,13266.44877907,349.77282533999823,54132.31172088
2025-12-19,04:51:22.000,353,11113761,-795,0,1766119881,13266.26016238999,349.7939727300036,54132.2488368
2025-12-19,04:51:23.000,353,11113734,-795,0,1766119882,13266.334261799995,349.6811866499993,54132.01826184001
2025-12-19,04:51:24.000,353,11113746,-795,0,1766119883,13266.48246061999,349.67413751999993,54132.06018456001
2025-12-19,04:51:25.000,353,11113772,-795,0,1766119884,13266.502669549991,349.68823577999865,54132.06018456001
2025-12-19,04:51:26.000,353,11113768,-795,0,1766119885,13266.502669549991,349.68823577999865,54132.20691408001
2025-12-19,04:51:27.000,353,11113778,-795,0,1766119886,13266.40836121,349.60364621999906,54132.10909440001
2025-12-19,04:51:28.000,353,11113775,-795,0,1766119887,13266.42183382999,349.6318427400038,54132.19992696
2025-12-19,04:51:29.000,353,11113727,-795,0,1766119888,13266.38815228,349.6318427400038,54132.19992696
2025-12-19,04:51:30.000,353,11113769,-795,0,1766119889,13266.468988,349.56840057000227,54132.10909440001
2025-12-19,04:51:31.000,353,11113746,-795,0,1766119890,13266.415097519995,349.55430231000355,54131.98332624
2025-12-19,04:51:32.000,353,11113754,-795,0,1766119891,13266.40836121,349.52610578999884,54131.98332624
2025-12-19,04:51:33.000,353,11113743,-795,0,1766119892,13266.42183382999,349.5331549199982,54132.26979816
2025-12-19,04:51:34.000,353,11113732,-795,0,1766119893,13266.44204275999,349.52610578999884,54132.36761784
2025-12-19,04:51:35.000,353,11113722,-795,0,1766119894,13266.42857014,349.5472531800042,54132.34665648
2025-12-19,04:51:36.000,353,11113801,-795,0,1766119895,13266.32752549,349.4485653599986,54132.18595272001
2025-12-19,04:51:37.000,353,11113750,-795,0,1766119896,13266.30058024999,349.4133197100018,54131.899480800006
2025-12-19,04:51:38.000,353,11113747,-795,0,1766119897,13266.23995345999,349.4133197100018,54131.82262248001
2025-12-19,04:51:39.000,353,11113718,-795,0,1766119898,13266.17932666999,349.42741797000053,54132.08813304001
2025-12-19,04:51:40.000,353,11113768,-795,0,1766119899,13266.233217149995,349.3851231900044,54132.2488368
2025-12-19,04:51:41.000,353,11113755,-795,0,1766119900,13266.17932666999,349.363975799999,54132.32569512001
2025-12-19,04:51:42.000,353,11113770,-795,0,1766119901,13266.091754639994,349.3357792800016,54132.381592080004
2025-12-19,04:51:43.000,353,11113713,-795,0,1766119902,13265.983973679999,349.2370914600033,54131.92044216001
2025-12-19,04:51:44.000,353,11113717,-795,0,1766119903,13265.916610579989,349.1525019000037,54131.8645452
2025-12-19,04:51:45.000,353,11113716,-795,0,1766119904,13265.869456409993,349.1031579900009,54131.899480800006
2025-12-19,04:51:46.000,353,11113725,-795,0,1766119905,13265.869456409993,349.0256175600007,54132.22088832
2025-12-19,04:51:47.000,353,11113757,-795,0,1766119906,13265.781884379998,349.0044701700026,54132.03922320001
2025-12-19,04:51:48.000,353,11113777,-795,0,1766119907,13265.647158179992,348.89873321999767,54131.99031336001
2025-12-19,04:51:49.000,353,11113728,-795,0,1766119908,13265.674103420002,348.8564384400015,54132.26979816
2025-12-19,04:51:50.000,353,11113799,-795,0,1766119909,13265.620212939997,348.8070945299987,54131.90646792
2025-12-19,04:51:51.000,353,11113681,-795,0,1766119910,13265.566322459992,348.7154558399998,54131.84358384
2025-12-19,04:51:52.000,353,11113713,-795,0,1766119911,13265.451805190001,348.66611193000426,54131.82262248001
2025-12-19,04:51:53.000,353,11113708,-795,0,1766119912,13265.451805190001,348.66611193000426,54132.02524896
2025-12-19,04:51:54.000,353,11113746,-795,0,1766119913,13265.445068879992,348.6167680200015,54131.98332624
2025-12-19,04:51:55.000,353,11113716,-795,0,1766119914,13265.438332569996,348.5815223700047,54132.10909440001
2025-12-19,04:51:56.000,353,11113716,-795,0,1766119915,13265.431596260001,348.5321784600019,54131.80864824
2025-12-19,04:51:57.000,353,11113735,-795,0,1766119916,13265.317078989996,348.5321784600019,54131.592047520004
2025-12-19,04:51:58.000,353,11113725,-795,0,1766119917,13265.337287919996,348.5321784600019,54131.66890584
2025-12-19,04:51:59.000,353,11113725,-795,0,1766119918,13265.283397439991,348.5603749799993,54132.0042876
2025-12-19,04:52:00.000,353,11113721,-795,0,1766119919,13265.33055161,348.55332584999996,54132.0042876
2025-12-19,04:52:01.000,353,11113741,-795,0,1766119920,13265.303606369991,348.5603749799993,54132.095120160004
2025-12-19,04:52:02.000,353,11113752,-795,0,1766119921,13265.31034268,348.58857150000404,54132.05319744
2025-12-19,04:52:03.000,353,11113721,-795,0,1766119922,13265.236243269996,348.57447323999804,54131.53615056001
2025-12-19,04:52:04.000,353,11113756,-795,0,1766119923,13265.26318850999,348.5674241099987,54131.65493160001
2025-12-19,04:52:05.000,353,11113703,-795,0,1766119924,13265.24971589,348.55332584999996,54131.90646792
2025-12-19,04:52:06.000,353,11113782,-795,0,1766119925,13265.256452199996,348.55332584999996,54131.96236488
2025-12-19,04:52:07.000,353,11113737,-795,0,1766119926,13265.114989689995,348.4828345499991,54131.72480280001
2025-12-19,04:52:08.000,353,11113777,-795,0,1766119927,13265.114989689995,348.4828345499991,54131.83659672
2025-12-19,04:52:09.000,353,11113702,-795,0,1766119928,13265.04089027999,348.40529411999887,54131.52916344
2025-12-19,04:52:10.000,353,11113766,-795,0,1766119929,13265.06109920999,348.39119586000015,54131.494227840005
2025-12-19,04:52:11.000,353,11113742,-795,0,1766119930,13265.02068134999,348.40529411999887,54131.5501248
2025-12-19,04:52:12.000,353,11113759,-795,0,1766119931,13265.00047241999,348.37709760000143,54131.731789920006
2025-12-19,04:52:13.000,353,11113677,-795,0,1766119932,13264.94658194,348.334802819998,54131.710828560004
2025-12-19,04:52:14.000,353,11113747,-795,0,1766119933,13264.96679087,348.29250804000185,54131.780699760006
2025-12-19,04:52:15.000,353,11113727,-795,0,1766119934,13264.852273599994,348.2502132599984,54131.68288008001
2025-12-19,04:52:16.000,353,11113713,-795,0,1766119935,13264.81859204999,348.1797219600048,54131.3405112
2025-12-19,04:52:17.000,353,11113733,-795,0,1766119936,13264.757965259989,348.1021815300046,54131.19378168
2025-12-19,04:52:18.000,353,11113745,-795,0,1766119937,13264.697338469989,348.0880832699986,54131.494227840005
2025-12-19,04:52:19.000,353,11113776,-795,0,1766119938,13264.609766439993,348.05988675000117,54131.494227840005
2025-12-19,04:52:20.000,353,11113749,-795,0,1766119939,13264.629975369993,348.03169023000373,54131.5501248
2025-12-19,04:52:21.000,353,11113722,-795,0,1766119940,13264.576084889988,347.99644457999966,54131.47326648
2025-12-19,04:52:22.000,353,11113688,-795,0,1766119941,13264.522194409998,347.94710067000415,54131.20076880001
2025-12-19,04:52:23.000,353,11113654,-795,0,1766119942,13264.347050349992,347.9541498000035,54131.24269152
2025-12-19,04:52:24.000,353,11113727,-795,0,1766119943,13264.441358689997,347.8695602400039,54130.704683280004
2025-12-19,04:52:25.000,353,11113682,-795,0,1766119944,13264.441358689997,347.89775676000136,54131.36147256
2025-12-19,04:52:26.000,353,11113710,-795,0,1766119945,13264.427886069992,347.8554619799979,54131.27064000001
2025-12-19,04:52:27.000,353,11113676,-795,0,1766119946,13264.380731899997,347.8554619799979,54131.3055756
2025-12-19,04:52:28.000,353,11113729,-795,0,1766119947,13264.279687249997,347.8272654600005,54131.095962
2025-12-19,04:52:29.000,353,11113705,-795,0,1766119948,13264.380731899997,347.81316720000177,54131.10294912001
2025-12-19,04:52:30.000,353,11113697,-795,0,1766119949,13264.353786660002,347.82021633000113,54131.10294912001
2025-12-19,04:52:31.000,353,11113723,-795,0,1766119950,13264.320105109997,347.83431458999985,54131.24269152
2025-12-19,04:52:32.000,353,11113730,-795,0,1766119951,13264.246005699992,347.83431458999985,54131.17980744001
2025-12-19,04:52:33.000,353,11113691,-795,0,1766119952,13264.198851529996,347.82021633000113,54131.14487184
2025-12-19,04:52:34.000,353,11113716,-795,0,1766119953,13264.178642599996,347.8695602400039,54131.26365288
2025-12-19,04:52:35.000,353,11113683,-795,0,1766119954,13264.151697360001,347.81316720000177,54130.991155200005
2025-12-19,04:52:36.000,353,11113697,-795,0,1766119955,13264.057389019996,347.8272654600005,54130.76058024
2025-12-19,04:52:37.000,353,11113685,-795,0,1766119956,13263.96981699,347.7920198100037,54130.823464320005
2025-12-19,04:52:38.000,353,11113748,-795,0,1766119957,13264.07086164,347.83431458999985,54131.19378168
2025-12-19,04:52:39.000,353,11113703,-795,0,1766119958,13264.064125329991,347.8061180700024,54131.26365288
2025-12-19,04:52:40.000,353,11113686,-795,0,1766119959,13264.064125329991,347.83431458999985,54131.2357044
2025-12-19,04:52:41.000,353,11113667,-795,0,1766119960,13264.00349853999,347.82021633000113,54131.29858848001
2025-12-19,04:52:42.000,353,11113716,-795,0,1766119961,13264.02370746999,347.78497068000434,54130.96320672001
2025-12-19,04:52:43.000,353,11113714,-795,0,1766119962,13263.976553299995,347.77087241999834,54130.94923248
2025-12-19,04:52:44.000,353,11113698,-795,0,1766119963,13264.03044378,347.81316720000177,54131.3405112
2025-12-19,04:52:45.000,353,11113713,-795,0,1766119964,13264.057389019996,347.82021633000113,54131.46627936001
2025-12-19,04:52:46.000,353,11113659,-795,0,1766119965,13264.104543189991,347.8061180700024,54131.46627936001
2025-12-19,04:52:47.000,353,11113705,-795,0,1766119966,13263.96308067999,347.81316720000177,54131.17282032
2025-12-19,04:52:48.000,353,11113735,-795,0,1766119967,13264.01023485,347.81316720000177,54131.05403928001
2025-12-19,04:52:49.000,353,11113692,-795,0,1766119968,13263.86203602999,347.8061180700024,54130.78852872
2025-12-19,04:52:50.000,353,11113701,-795,0,1766119969,13263.90245388999,347.8554619799979,54130.8514128
2025-12-19,04:52:51.000,353,11113674,-795,0,1766119970,13264.04391639999,347.94710067000415,54131.494227840005
2025-12-19,04:52:52.000,353,11113654,-795,0,1766119971,13264.064125329991,347.99644457999966,54131.50820208
2025-12-19,04:52:53.000,353,11113701,-795,0,1766119972,13264.04391639999,347.99644457999966,54131.47326648
2025-12-19,04:52:54.000,353,11113692,-795,0,1766119973,13264.037180089996,348.04578849000245,54131.36845968001
2025-12-19,04:52:55.000,353,11113630,-795,0,1766119974,13264.09107057,348.1162797900033,54131.095962
2025-12-19,04:52:56.000,353,11113739,-795,0,1766119975,13264.178642599996,348.1515254400001,54131.13089760001
2025-12-19,04:52:57.000,353,11113660,-795,0,1766119976,13264.158433669996,348.09513239999796,54131.2357044
2025-12-19,04:52:58.000,353,11113712,-795,0,1766119977,13264.198851529996,348.0739850099999,54131.375446800004
2025-12-19,04:52:59.000,353,11113660,-795,0,1766119978,13264.198851529996,348.0739850099999,54131.36147256
2025-12-19,04:53:00.000,353,11113693,-795,0,1766119979,13264.286423559992,348.1021815300046,54131.52217632
2025-12-19,04:53:01.000,353,11113655,-795,0,1766119980,13264.219060459996,348.0246411000044,54131.256665760004
2025-12-19,04:53:02.000,353,11113626,-795,0,1766119981,13264.178642599996,348.05988675000117,54131.040065040004
2025-12-19,04:53:03.000,353,11113630,-795,0,1766119982,13264.165169979991,348.0880832699986,54131.13089760001
2025-12-19,04:53:04.000,353,11113701,-795,0,1766119983,13264.097806879996,348.0739850099999,54131.207755920004
2025-12-19,04:53:05.000,353,11113701,-795,0,1766119984,13264.185378909991,348.1374271800014,54131.46627936001
2025-12-19,04:53:06.000,353,11113672,-795,0,1766119985,13264.205587839991,348.1585745699995,54131.53615056001
2025-12-19,04:53:07.000,353,11113715,-795,0,1766119986,13264.198851529996,348.13037805000204,54131.31256272
2025-12-19,04:53:08.000,353,11113679,-795,0,1766119987,13264.246005699992,348.1233289200027,54131.28461424
2025-12-19,04:53:09.000,353,11113703,-795,0,1766119988,13264.185378909991,348.1515254400001,54131.2357044
2025-12-19,04:53:10.000,353,11113665,-795,0,1766119989,13264.306632489992,348.1797219600048,54131.69685432
2025-12-19,04:53:11.000,353,11113682,-795,0,1766119990,13264.279687249997,348.1797219600048,54131.613008880006
2025-12-19,04:53:12.000,353,11113697,-795,0,1766119991,13264.259478319997,348.2008693500029,54131.66890584
2025-12-19,04:53:13.000,353,11113645,-795,0,1766119992,13264.219060459996,348.19382022000354,54131.60602176001
2025-12-19,04:53:14.000,353,11113700,-795,0,1766119993,13264.225796769992,348.14447631000075,54131.29160136
2025-12-19,04:53:15.000,353,11113691,-795,0,1766119994,13264.205587839991,348.1585745699995,54131.50121496
2025-12-19,04:53:16.000,353,11113660,-795,0,1766119995,13264.293159870002,348.1162797900033,54131.592047520004
2025-12-19,04:53:17.000,353,11113681,-795,0,1766119996,13264.212324150001,348.1515254400001,54131.59903464
2025-12-19,04:53:18.000,353,11113635,-715,0,1766119997,13264.225796769992,348.13037805000204,54131.710828560004
2025-12-19,04:53:19.000,353,11113614,-795,0,1766119998,13264.286423559992,348.1233289200027,54131.71781568
2025-12-19,04:53:20.000,353,11113695,-795,0,1766119999,13264.299896179997,348.0880832699986,54131.74576416
2025-12-19,04:53:21.000,353,11113664,-795,0,1766120000,13264.333577730002,348.0246411000044,54131.66890584
2025-12-19,04:53:22.000,353,11113692,-795,0,1766120001,13264.232533080001,348.03169023000373,54131.45929224
2025-12-19,04:53:23.000,353,11113680,-795,0,1766120002,13264.272950940001,348.0246411000044,54131.95537776
2025-12-19,04:53:24.000,353,11113704,-795,0,1766120003,13264.272950940001,348.01759196999774,54132.164991360005
2025-12-19,04:53:25.000,353,11113665,-795,0,1766120004,13264.272950940001,347.9682480600022,54132.03223608
2025-12-19,04:53:26.000,353,11113674,-795,0,1766120005,13264.380731899997,347.99644457999966,54132.1789656
2025-12-19,04:53:27.000,353,11113671,-795,0,1766120006,13264.252742010001,347.8766093700033,54131.53615056001
2025-12-19,04:53:28.000,353,11113652,-795,0,1766120007,13264.347050349992,347.9259532799988,54131.82262248001
2025-12-19,04:53:29.000,353,11113686,-795,0,1766120008,13264.320105109997,347.8695602400039,54131.89249368001
2025-12-19,04:53:30.000,353,11113713,-795,0,1766120009,13264.387468209992,347.890707630002,54132.2488368
2025-12-19,04:53:31.000,353,11113670,-795,0,1766120010,13264.434622380002,347.8272654600005,54132.29774664
2025-12-19,04:53:32.000,353,11113633,-795,0,1766120011,13264.320105109997,347.8272654600005,54132.26979816
2025-12-19,04:53:33.000,353,11113706,-795,0,1766120012,13264.360522969997,347.8061180700024,54132.213901200004
2025-12-19,04:53:34.000,353,11113638,-795,0,1766120013,13264.380731899997,347.78497068000434,54132.116081520006
2025-12-19,04:53:35.000,353,11113649,-795,0,1766120014,13264.326841419992,347.7426759000009,54132.095120160004
2025-12-19,04:53:36.000,353,11113642,-795,0,1766120015,13264.272950940001,347.7779215499977,54132.39556632001
2025-12-19,04:53:37.000,353,11113667,-795,0,1766120016,13264.165169979991,347.7074302500041,54132.22088832
2025-12-19,04:53:38.000,353,11113635,-795,0,1766120017,13264.158433669996,347.6933319899981,54132.318708
2025-12-19,04:53:39.000,353,11113677,-795,0,1766120018,13264.158433669996,347.6933319899981,54132.3885792
2025-12-19,04:53:40.000,353,11113618,-795,0,1766120019,13264.259478319997,347.65103721000196,54132.24184968
2025-12-19,04:53:41.000,353,11113646,-795,0,1766120020,13264.171906290001,347.60874242999853,54132.19992696
2025-12-19,04:53:42.000,353,11113634,-795,0,1766120021,13264.13148843,347.65103721000196,54132.36063072
2025-12-19,04:53:43.000,353,11113627,-795,0,1766120022,13264.02370746999,347.6298898200039,54132.318708
2025-12-19,04:53:44.000,353,11113630,-795,0,1766120023,13264.05065271,347.6580863400013,54132.36761784
2025-12-19,04:53:45.000,353,11113632,-795,0,1766120024,13263.956344369995,347.6157915599979,54132.35364360001
2025-12-19,04:53:46.000,353,11113656,-795,0,1766120025,13263.915926509995,347.6228406900045,54132.32569512001
2025-12-19,04:53:47.000,353,11113649,-795,0,1766120026,13263.80814555,347.58759504000045,54132.06018456001
2025-12-19,04:53:48.000,353,11113649,-795,0,1766120027,13263.80814555,347.6228406900045,54132.13704288001
2025-12-19,04:53:49.000,353,11113618,-795,0,1766120028,13263.78793662,347.6792337299994,54132.598192800004
2025-12-19,04:53:50.000,353,11113688,-795,0,1766120029,13263.68015565999,347.6933319899981,54132.55627008
2025-12-19,04:53:51.000,353,11113621,-795,0,1766120030,13263.646474109999,347.6792337299994,54132.5283216
2025-12-19,04:53:52.000,353,11113653,-795,0,1766120031,13263.525220529998,347.6933319899981,54132.49338600001
2025-12-19,04:53:53.000,353,11113591,-795,0,1766120032,13263.437648499988,347.6298898200039,54132.0741588
2025-12-19,04:53:54.000,353,11113646,-795,0,1766120033,13263.383758019998,347.6439880800026,54132.15101712
2025-12-19,04:53:55.000,353,11113623,-795,0,1766120034,13263.410703259993,347.7074302500041,54132.48639888
2025-12-19,04:53:56.000,353,11113648,-795,0,1766120035,13263.383758019998,347.73562677000155,54132.619154160006
2025-12-19,04:53:57.000,353,11113628,-795,0,1766120036,13263.282713369998,347.7285776400022,54132.37460496001
2025-12-19,04:53:58.000,353,11113663,-795,0,1766120037,13263.262504439997,347.763823289999,54132.5283216
2025-12-19,04:53:59.000,353,11113652,-795,0,1766120038,13263.121041929997,347.8061180700024,54132.213901200004
2025-12-19,04:54:00.000,353,11113677,-795,0,1766120039,13263.080624069997,347.8272654600005,54132.18595272001
2025-12-19,04:54:01.000,353,11113606,-795,0,1766120040,13263.026733589992,347.8413637199992,54132.29075952
2025-12-19,04:54:02.000,353,11113684,-795,0,1766120041,13262.999788349996,347.9118550200001,54132.668064000005
2025-12-19,04:54:03.000,353,11113647,-795,0,1766120042,13262.878534769996,347.9541498000035,54132.47242464001
2025-12-19,04:54:04.000,353,11113654,-795,0,1766120043,13262.8313806,347.9541498000035,54132.67505112
2025-12-19,04:54:05.000,353,11113633,-795,0,1766120044,13262.838116909996,347.93300240999815,54133.003445760005
2025-12-19,04:54:06.000,353,11113634,-795,0,1766120045,13262.79096274,347.9752971900016,54132.57723144
2025-12-19,04:54:07.000,353,11113662,-795,0,1766120046,13262.676445469995,347.98234632000094,54132.33966936
2025-12-19,04:54:08.000,353,11113578,-795,0,1766120047,13262.68991809,348.0528376200018,54132.56325720001
2025-12-19,04:54:09.000,353,11113655,-795,0,1766120048,13262.66970916,348.05988675000117,54132.7029996
2025-12-19,04:54:10.000,353,11113664,-795,0,1766120049,13262.66970916,348.09513239999796,54132.79383216
2025-12-19,04:54:11.000,353,11113626,-795,0,1766120050,13262.676445469995,348.1021815300046,54132.94754880001
2025-12-19,04:54:12.000,353,11113673,-795,0,1766120051,13262.615818679995,348.08103413999925,54132.61216704001
2025-12-19,04:54:13.000,353,11113628,-795,0,1766120052,13262.62255498999,348.1021815300046,54132.6331284
2025-12-19,04:54:14.000,353,11113585,-795,0,1766120053,13262.60234605999,348.0739850099999,54132.500373120005
2025-12-19,04:54:15.000,353,11113620,-795,0,1766120054,13262.64276391999,348.14447631000075,54132.9126132
2025-12-19,04:54:16.000,353,11113654,-795,0,1766120055,13262.6292913,348.1515254400001,54132.94754880001
2025-12-19,04:54:17.000,353,11113613,-795,0,1766120056,13262.6292913,348.1162797900033,54132.765883680004
2025-12-19,04:54:18.000,353,11113615,-795,0,1766120057,13262.62255498999,348.04578849000245,54132.87767760001
2025-12-19,04:54:19.000,353,11113623,-795,0,1766120058,13262.58887344,348.04578849000245,54132.5283216
2025-12-19,04:54:20.000,353,11113599,-795,0,1766120059,13262.656236539995,348.05988675000117,54132.74492232
2025-12-19,04:54:21.000,353,11113666,-795,0,1766120060,13262.64276391999,348.0669358800005,54132.96152304
2025-12-19,04:54:22.000,353,11113620,-795,0,1766120061,13262.60234605999,348.0528376200018,54133.02440712001
2025-12-19,04:54:23.000,353,11113562,-795,0,1766120062,13262.52824665,348.0528376200018,54132.82876776001
2025-12-19,04:54:24.000,353,11113590,-795,0,1766120063,13262.595609749995,348.05988675000117,54132.85671624001
2025-12-19,04:54:25.000,353,11113617,-795,0,1766120064,13262.58213712999,347.98234632000094,54132.53530872
2025-12-19,04:54:26.000,353,11113615,-795,0,1766120065,13262.50803772,347.9682480600022,54132.42351480001
2025-12-19,04:54:27.000,353,11113656,-795,0,1766120066,13262.595609749995,347.9893954500003,54132.570244320006
2025-12-19,04:54:28.000,353,11113628,-795,0,1766120067,13262.60234605999,347.98234632000094,54132.72396096
2025-12-19,04:54:29.000,353,11113604,-795,0,1766120068,13262.636027609995,347.9400515400048,54132.97549728001
2025-12-19,04:54:30.000,353,11113591,-795,0,1766120069,13262.58213712999,347.96119893000287,54132.884664720004
2025-12-19,04:54:31.000,353,11113596,-795,0,1766120070,13262.534982959995,347.91890414999943,54132.842742
2025-12-19,04:54:32.000,353,11113619,-795,0,1766120071,13262.474356169994,347.88365850000264,54132.36761784
2025-12-19,04:54:33.000,353,11113559,-795,0,1766120072,13262.44067461999,347.83431458999985,54132.381592080004
2025-12-19,04:54:34.000,353,11113591,-795,0,1766120073,13262.50803772,347.84841284999857,54132.765883680004
2025-12-19,04:54:35.000,353,11113632,-795,0,1766120074,13262.447410929999,347.82021633000113,54132.79383216
2025-12-19,04:54:36.000,353,11113621,-795,0,1766120075,13262.46088354999,347.82021633000113,54132.77985792001
2025-12-19,04:54:37.000,353,11113614,-795,0,1766120076,13262.427201999999,347.77087241999834,54132.73094808001
2025-12-19,04:54:38.000,353,11113602,-795,0,1766120077,13262.40025675999,347.78497068000434,54132.52133448001
2025-12-19,04:54:39.000,353,11113547,-795,0,1766120078,13262.44067461999,347.7215285100028,54132.56325720001
2025-12-19,04:54:40.000,353,11113613,-795,0,1766120079,13262.447410929999,347.71447938000347,54132.57723144
2025-12-19,04:54:41.000,353,11113592,-795,0,1766120080,13262.447410929999,347.74972503000026,54132.884664720004
2025-12-19,04:54:42.000,353,11113595,-795,0,1766120081,13262.373311519994,347.7215285100028,54132.786845040006
2025-12-19,04:54:43.000,353,11113614,-795,0,1766120082,13262.393520449994,347.71447938000347,54132.835754880005
2025-12-19,04:54:44.000,353,11113638,-795,0,1766120083,13262.454147239994,347.6580863400013,54132.96152304
2025-12-19,04:54:45.000,353,11113640,-795,0,1766120084,13262.494565099994,347.60874242999853,54132.82178064
2025-12-19,04:54:46.000,353,11113600,-795,0,1766120085,13262.534982959995,347.58759504000045,54132.786845040006
2025-12-19,04:54:47.000,353,11113642,-795,0,1766120086,13262.366575209999,347.6298898200039,54132.82876776001
2025-12-19,04:54:48.000,353,11113610,-795,0,1766120087,13262.447410929999,347.559398520003,54132.96851016
2025-12-19,04:54:49.000,353,11113624,-795,0,1766120088,13262.433938309994,347.5664476500024,54132.91960032
2025-12-19,04:54:50.000,353,11113620,-795,0,1766120089,13262.46088354999,347.5100546100002,54133.06632984001
2025-12-19,04:54:51.000,353,11113602,-795,0,1766120090,13262.433938309994,347.46775983000407,54132.80081928
2025-12-19,04:54:52.000,353,11113583,-795,0,1766120091,13262.454147239994,347.4466124399987,54132.80780640001
2025-12-19,04:54:53.000,353,11113588,-795,0,1766120092,13262.427201999999,347.4113667900019,54132.80081928
2025-12-19,04:54:54.000,353,11113602,-795,0,1766120093,13262.46761986,347.39021940000384,54133.23402072001
2025-12-19,04:54:55.000,353,11113599,-795,0,1766120094,13262.413729379994,347.43956330999936,54133.12921392
2025-12-19,04:54:56.000,353,11113642,-795,0,1766120095,13262.433938309994,347.39021940000384,54133.15017528
2025-12-19,04:54:57.000,353,11113574,-795,0,1766120096,13262.386784139999,347.3690720099985,54132.98947152
2025-12-19,04:54:58.000,353,11113568,-795,0,1766120097,13262.413729379994,347.3126789700036,54132.69601248
2025-12-19,04:54:59.000,353,11113635,-795,0,1766120098,13262.366575209999,347.2844824499989,54132.68203824
2025-12-19,04:55:00.000,353,11113584,-795,0,1766120099,13262.474356169994,347.2633350600008,54133.15017528
2025-12-19,04:55:01.000,353,11113608,-795,0,1766120100,13262.46761986,347.2492368000021,54133.1571624
2025-12-19,04:55:02.000,353,11113558,-795,0,1766120101,13262.447410929999,347.22808941000403,54133.17812376
2025-12-19,04:55:03.000,353,11113586,-795,0,1766120102,13262.40025675999,347.2210402800047,54132.86370336
2025-12-19,04:55:04.000,353,11113535,-795,0,1766120103,13262.373311519994,347.1646472400025,54132.5283216
2025-12-19,04:55:05.000,353,11113567,-795,0,1766120104,13262.393520449994,347.1857946300006,54132.61216704001
2025-12-19,04:55:06.000,353,11113610,-795,0,1766120105,13262.42046568999,347.1646472400025,54132.64011552001
2025-12-19,04:55:07.000,353,11113592,-795,0,1766120106,13262.393520449994,347.12940158999845,54132.79383216
2025-12-19,04:55:08.000,353,11113586,-795,0,1766120107,13262.380047829989,347.09415594000166,54132.80780640001
2025-12-19,04:55:09.000,353,11113573,-795,0,1766120108,13262.427201999999,347.101205070001,54132.94056168
2025-12-19,04:55:10.000,353,11113566,-795,0,1766120109,13262.42046568999,347.0659594200042,54132.82178064
2025-12-19,04:55:11.000,353,11113546,-795,0,1766120110,13262.393520449994,347.01661551000143,54132.53530872
2025-12-19,04:55:12.000,353,11113582,-795,0,1766120111,13262.427201999999,347.0518611599982,54132.54229584001
2025-12-19,04:55:13.000,353,11113558,-795,0,1766120112,13262.380047829989,347.0518611599982,54132.737935200006
2025-12-19,04:55:14.000,353,11113553,-795,0,1766120113,13262.393520449994,347.01661551000143,54132.737935200006
2025-12-19,04:55:15.000,353,11113582,-795,0,1766120114,13262.373311519994,347.0236646400008,54132.89863896001
2025-12-19,04:55:16.000,353,11113555,-795,0,1766120115,13262.42046568999,346.988418990004,54132.933574560004
2025-12-19,04:55:17.000,353,11113583,-795,0,1766120116,13262.285739489998,346.9602224699993,54132.46543752
2025-12-19,04:55:18.000,353,11113502,-795,0,1766120117,13262.319421039989,346.94612421000056,54132.619154160006
2025-12-19,04:55:19.000,353,11113540,-795,0,1766120118,13262.339629969989,346.94612421000056,54132.72396096
2025-12-19,04:55:20.000,353,11113568,-795,0,1766120119,13262.346366279999,346.9602224699993,54132.89165184
2025-12-19,04:55:21.000,353,11113596,-795,0,1766120120,13262.326157349999,346.9249768200025,54132.94056168
2025-12-19,04:55:22.000,353,11113599,-795,0,1766120121,13262.272266869993,346.88268203999905,54132.85671624001
2025-12-19,04:55:23.000,353,11113607,-795,0,1766120122,13262.238585319988,346.9249768200025,54132.74492232
2025-12-19,04:55:24.000,353,11113569,-795,0,1766120123,13262.326157349999,346.8967802999978,54132.716973840004
2025-12-19,04:55:25.000,353,11113578,-795,0,1766120124,13262.272266869993,346.9249768200025,54132.737935200006
2025-12-19,04:55:26.000,353,11113555,-795,0,1766120125,13262.332893659994,346.9249768200025,54133.09427832001
2025-12-19,04:55:27.000,353,11113561,-795,0,1766120126,13262.124068049998,346.91087856000377,54132.79383216
2025-12-19,04:55:28.000,353,11113600,-795,0,1766120127,13262.198167459988,346.94612421000056,54132.96152304
2025-12-19,04:55:29.000,353,11113588,-795,0,1766120128,13262.157749599988,346.94612421000056,54133.01043288
2025-12-19,04:55:30.000,353,11113624,-795,0,1766120129,13262.211640079993,346.93202595000184,54132.737935200006
2025-12-19,04:55:31.000,353,11113620,-795,0,1766120130,13262.164485909998,346.9531733399999,54132.84972912
2025-12-19,04:55:32.000,353,11113557,-795,0,1766120131,13262.117331740003,346.9531733399999,54132.96851016
2025-12-19,04:55:33.000,353,11113599,-795,0,1766120132,13262.124068049998,346.96727159999864,54133.08030408
2025-12-19,04:55:34.000,353,11113552,-795,0,1766120133,13262.083650189998,346.9531733399999,54133.24799496
2025-12-19,04:55:35.000,353,11113612,-795,0,1766120134,13262.056704950002,346.99546812000335,54133.19209800001
2025-12-19,04:55:36.000,353,11113578,-795,0,1766120135,13262.043232329997,346.99546812000335,54133.03139424
2025-12-19,04:55:37.000,353,11113550,-795,0,1766120136,13262.002814469997,346.9531733399999,54132.65408976
2025-12-19,04:55:38.000,353,11113550,-795,0,1766120137,13261.996078160002,346.94612421000056,54132.68203824
2025-12-19,04:55:39.000,353,11113536,-795,0,1766120138,13261.928715059992,347.01661551000143,54132.94056168
2025-12-19,04:55:40.000,353,11113583,-795,0,1766120139,13262.043232329997,347.0236646400008,54133.26196920001
2025-12-19,04:55:41.000,353,11113596,-795,0,1766120140,13262.002814469997,347.05891029000486,54133.289917680006
2025-12-19,04:55:42.000,353,11113536,-795,0,1766120141,13262.009550779992,346.988418990004,54133.241007840006
2025-12-19,04:55:43.000,353,11113561,-795,0,1766120142,13261.881560889997,346.9531733399999,54132.77985792001
2025-12-19,04:55:44.000,353,11113538,-795,0,1766120143,13261.895033510002,346.974320729998,54132.74492232
2025-12-19,04:55:45.000,353,11113603,-795,0,1766120144,13261.874824580002,347.00956638000207,54132.89165184
2025-12-19,04:55:46.000,353,11113522,-795,0,1766120145,13261.901769819997,346.974320729998,54133.06632984001
2025-12-19,04:55:47.000,353,11113566,-795,0,1766120146,13261.820934099997,346.988418990004,54132.97549728001
2025-12-19,04:55:48.000,353,11113575,-795,0,1766120147,13261.820934099997,346.98136986000463,54133.052355600004
2025-12-19,04:55:49.000,353,11113554,-795,0,1766120148,13261.820934099997,346.9531733399999,54133.01742
2025-12-19,04:55:50.000,353,11113516,-795,0,1766120149,13261.820934099997,346.93202595000184,54132.85671624001
2025-12-19,04:55:51.000,353,11113546,-795,0,1766120150,13261.733362070001,346.9602224699993,54132.82178064
2025-12-19,04:55:52.000,353,11113561,-795,0,1766120151,13261.69294421,347.00956638000207,54132.9824844
2025-12-19,04:55:53.000,353,11113541,-795,0,1766120152,13261.679471589996,347.0377628999995,54132.954535920006
2025-12-19,04:55:54.000,353,11113543,-795,0,1766120153,13261.69294421,347.0236646400008,54133.03139424
2025-12-19,04:55:55.000,353,11113571,-795,0,1766120154,13261.639053729996,347.08005768000294,54133.122226800006
2025-12-19,04:55:56.000,353,11113516,-795,0,1766120155,13261.56495431999,347.0377628999995,54132.74492232
2025-12-19,04:55:57.000,353,11113514,-795,0,1766120156,13261.51106384,347.05891029000486,54132.570244320006
2025-12-19,04:55:58.000,353,11113569,-795,0,1766120157,13261.457173359995,347.09415594000166,54132.933574560004
2025-12-19,04:55:59.000,353,11113518,-795,0,1766120158,13261.416755499995,347.12940158999845,54132.98947152
2025-12-19,04:56:00.000,353,11113548,-795,0,1766120159,13261.38981026,347.1998928899993,54132.96851016
2025-12-19,04:56:01.000,353,11113599,-795,0,1766120160,13261.30223822999,347.29153157999826,54132.97549728001
2025-12-19,04:56:02.000,353,11113574,-795,0,1766120161,13261.32244715999,347.30562984000426,54132.60517992
2025-12-19,04:56:03.000,353,11113529,-795,0,1766120162,13261.34265608999,347.3549737499998,54132.48639888
2025-12-19,04:56:04.000,353,11113551,-795,0,1766120163,13261.50432752999,347.30562984000426,54132.65408976
2025-12-19,04:56:05.000,353,11113578,-795,0,1766120164,13261.59189956,347.2703841900002,54132.905626080006
2025-12-19,04:56:06.000,353,11113560,-795,0,1766120165,13261.61210849,347.22808941000403,54132.94056168
2025-12-19,04:56:07.000,353,11113546,-795,0,1766120166,13261.46390966999,347.21399114999804,54132.7728708
2025-12-19,04:56:08.000,353,11113572,-795,0,1766120167,13261.497591219995,347.19284375999996,54132.98947152
2025-12-19,04:56:09.000,353,11113545,-795,0,1766120168,13261.477382289995,347.17874550000124,54132.668064000005
2025-12-19,04:56:10.000,353,11113615,-795,0,1766120169,13261.52453645999,347.19284375999996,54132.84972912
2025-12-19,04:56:11.000,353,11113566,-795,0,1766120170,13261.598635869996,347.22808941000403,54133.17812376
2025-12-19,04:56:12.000,353,11113504,-795,0,1766120171,13261.56495431999,347.21399114999804,54133.27594344
2025-12-19,04:56:13.000,353,11113564,-795,0,1766120172,13261.60537217999,347.19284375999996,54133.27594344
2025-12-19,04:56:14.000,353,11113518,-795,0,1766120173,13261.60537217999,347.1223524599991,54133.2270336
2025-12-19,04:56:15.000,353,11113548,-795,0,1766120174,13261.58516324999,347.0659594200042,54133.052355600004
2025-12-19,04:56:16.000,353,11113540,-795,0,1766120175,13261.517800149995,347.0377628999995,54132.91960032
2025-12-19,04:56:17.000,353,11113573,-795,0,1766120176,13261.32244715999,347.14349985000445,54132.66107688001
2025-12-19,04:56:18.000,353,11113571,-795,0,1766120177,13261.30897454,347.27743331999955,54133.15017528
2025-12-19,04:56:19.000,353,11113570,-795,0,1766120178,13261.356128709995,347.36202287999913,54133.19209800001
2025-12-19,04:56:20.000,353,11113518,-795,0,1766120179,13261.48411859999,347.36202287999913,54133.436647200004
2025-12-19,04:56:21.000,353,11113558,-795,0,1766120180,13261.53127277,347.4113667900019,54133.52747976001
2025-12-19,04:56:22.000,353,11113505,-795,0,1766120181,13261.56495431999,347.3690720099985,54133.31087904001
2025-12-19,04:56:23.000,353,11113573,-795,0,1766120182,13261.51106384,347.36202287999913,54133.171136640005
2025-12-19,04:56:24.000,353,11113512,-795,0,1766120183,13261.50432752999,347.3831702700045,54133.49953128001
2025-12-19,04:56:25.000,353,11113523,-795,0,1766120184,13261.51106384,347.42546505000064,54133.625299440006
2025-12-19,04:56:26.000,353,11113526,-795,0,1766120185,13261.497591219995,347.42546505000064,54133.59036384
2025-12-19,04:56:27.000,353,11113515,-795,0,1766120186,13261.43022812,347.4184159200013,54133.42966008001
2025-12-19,04:56:28.000,353,11113504,-795,0,1766120187,13261.42349180999,347.4466124399987,54133.2270336
2025-12-19,04:56:29.000,353,11113534,-795,0,1766120188,13261.517800149995,347.4536615699981,54133.45062144001
2025-12-19,04:56:30.000,353,11113513,-795,0,1766120189,13261.47064598,347.46775983000407,54133.46459568
2025-12-19,04:56:31.000,353,11113508,-795,0,1766120190,13261.44370073999,347.60169329999917,54133.73010624
2025-12-19,04:56:32.000,353,11113532,-795,0,1766120191,13261.396546569995,347.6157915599979,54133.64626080001
2025-12-19,04:56:33.000,353,11113531,-795,0,1766120192,13261.356128709995,347.6651354700007,54133.64626080001
2025-12-19,04:56:34.000,353,11113492,-795,0,1766120193,13261.3493924,347.7215285100028,54133.73709336001
2025-12-19,04:56:35.000,353,11113521,-795,0,1766120194,13261.32918347,347.77087241999834,54133.625299440006
2025-12-19,04:56:36.000,353,11113476,-795,0,1766120195,13261.3493924,347.8061180700024,54133.64626080001
2025-12-19,04:56:37.000,353,11113537,-795,0,1766120196,13261.24161143999,347.9682480600022,54133.71613200001
2025-12-19,04:56:38.000,353,11113477,-795,0,1766120197,13261.275292989994,348.0739850099999,54133.70914488
2025-12-19,04:56:39.000,353,11113526,-795,0,1766120198,13261.48411859999,348.20791848000226,54133.939719840004
2025-12-19,04:56:40.000,353,11113508,-795,0,1766120199,13261.659262659996,348.19382022000354,54133.911771360006
2025-12-19,04:56:41.000,353,11113486,-795,0,1766120200,13261.807461479992,348.1021815300046,54133.674209280005
2025-12-19,04:56:42.000,353,11113531,-795,0,1766120201,13261.854615650002,347.9259532799988,54133.59036384
2025-12-19,04:56:43.000,353,11113500,-795,0,1766120202,13261.834406720001,347.79906894000305,54133.58337672
2025-12-19,04:56:44.000,353,11113494,-795,0,1766120203,13261.773779930001,347.763823289999,54134.2052304
2025-12-19,04:56:45.000,353,11113525,-795,0,1766120204,13261.659262659996,347.763823289999,54134.275101600004
2025-12-19,04:56:46.000,353,11113498,-795,0,1766120205,13261.58516324999,347.78497068000434,54134.3100372
2025-12-19,04:56:47.000,353,11113559,-795,0,1766120206,13261.38981026,347.8554619799979,54134.09343648
2025-12-19,04:56:48.000,353,11113517,-795,0,1766120207,13261.457173359995,347.8554619799979,54133.94670696
2025-12-19,04:56:49.000,353,11113510,-795,0,1766120208,13261.38307394999,347.89775676000136,54134.05151376001
2025-12-19,04:56:50.000,353,11113514,-795,0,1766120209,13261.436964429995,348.003493709999,54134.42183112
2025-12-19,04:56:51.000,353,11113569,-795,0,1766120210,13261.38981026,348.0105428399984,54134.49868944
2025-12-19,04:56:52.000,353,11113562,-795,0,1766120211,13261.376337639995,348.0528376200018,54134.49868944
2025-12-19,04:56:53.000,353,11113514,-755,0,1766120212,13261.315710849995,348.09513239999796,54134.463753840006
2025-12-19,04:56:54.000,353,11113482,-795,0,1766120213,13261.3493924,348.09513239999796,54134.35195992
2025-12-19,04:56:55.000,353,11113476,-795,0,1766120214,13261.28202929999,348.14447631000075,54134.226191760004
2025-12-19,04:56:56.000,353,11113520,-795,0,1766120215,13261.22140250999,348.10923066000396,54134.21221752
2025-12-19,04:56:57.000,353,11113515,-795,0,1766120216,13261.160775719989,348.1797219600048,54134.48471520001
2025-12-19,04:56:58.000,353,11113581,-795,0,1766120217,13261.187720959999,348.222016740001,54134.5196508
2025-12-19,04:56:59.000,353,11113517,-795,0,1766120218,13261.207929889999,348.3136554299999,54134.66638032
2025-12-19,04:57:00.000,353,11113516,-795,0,1766120219,13261.228138819999,348.34185195000464,54134.80612272
2025-12-19,04:57:01.000,353,11113535,-795,0,1766120220,13261.160775719989,348.334802819998,54134.463753840006
2025-12-19,04:57:02.000,353,11113529,-795,0,1766120221,13261.18098464999,348.3700484700021,54134.3799084
2025-12-19,04:57:03.000,353,11113446,-795,0,1766120222,13261.120357859989,348.4828345499991,54134.78516136
2025-12-19,04:57:04.000,353,11113515,-795,0,1766120223,13261.113621549994,348.5110310700038,54134.85503256
2025-12-19,04:57:05.000,353,11113502,-795,0,1766120224,13261.079939999989,348.58857150000404,54134.85503256
2025-12-19,04:57:06.000,353,11113521,-795,0,1766120225,13261.046258449998,348.60266976000275,54134.73625152
2025-12-19,04:57:07.000,353,11113466,-795,0,1766120226,13260.972159039993,348.6167680200015,54134.3799084
2025-12-19,04:57:08.000,353,11113478,-795,0,1766120227,13260.985631659998,348.680210190003,54134.57554776001
2025-12-19,04:57:09.000,353,11113502,-795,0,1766120228,13260.978895349988,348.7084067100004,54134.67336744001
2025-12-19,04:57:10.000,353,11113452,-795,0,1766120229,13260.985631659998,348.7788980100013,54135.015736320005
2025-12-19,04:57:11.000,353,11113479,-795,0,1766120230,13260.945213799998,348.8070945299987,54135.02272344
2025-12-19,04:57:12.000,353,11113507,-795,0,1766120231,13260.925004869998,348.84938931000215,54134.95285224
2025-12-19,04:57:13.000,353,11113475,-795,0,1766120232,13260.884587009998,348.8564384400015,54134.92490376
2025-12-19,04:57:14.000,353,11113509,-795,0,1766120233,13260.925004869998,348.8564384400015,54134.74323864001
2025-12-19,04:57:15.000,353,11113533,-795,0,1766120234,13260.877850700002,348.86348757000087,54134.75721288
2025-12-19,04:57:16.000,353,11113478,-795,0,1766120235,13260.918268560003,348.88463495999895,54135.09958176
2025-12-19,04:57:17.000,353,11113518,-795,0,1766120236,13260.891323319993,348.89873321999767,54135.02272344
2025-12-19,04:57:18.000,353,11113444,-795,0,1766120237,13260.925004869998,348.93397887000174,54135.09259464
2025-12-19,04:57:19.000,353,11113464,-795,0,1766120238,13260.945213799998,348.9621753899992,54135.19740144
2025-12-19,04:57:20.000,353,11113507,-795,0,1766120239,13260.985631659998,348.9269297400024,54134.896955280004
2025-12-19,04:57:21.000,353,11113503,-795,0,1766120240,13260.992367969993,348.94807713000046,54134.91092952001
2025-12-19,04:57:22.000,353,11113490,-795,0,1766120241,13261.005840589998,348.9621753899992,54134.86201968
2025-12-19,04:57:23.000,353,11113490,-795,0,1766120242,13260.999104279988,348.9833227800045,54135.15547872001
2025-12-19,04:57:24.000,353,11113497,-795,0,1766120243,13260.958686419988,348.9621753899992,54135.064646160004
2025-12-19,04:57:25.000,353,11113445,-795,0,1766120244,13261.127094169999,348.93397887000174,54135.39304080001
2025-12-19,04:57:26.000,353,11113517,-795,0,1766120245,13261.140566789989,348.96922451999853,54135.302208240006
2025-12-19,04:57:27.000,353,11113521,-795,0,1766120246,13261.106885239999,348.9762736499979,54134.79214848001
2025-12-19,04:57:28.000,353,11113485,-795,0,1766120247,13261.106885239999,348.94807713000046,54134.896955280004
2025-12-19,04:57:29.000,353,11113475,-795,0,1766120248,13261.019313209988,349.0044701700026,54135.253298400006
2025-12-19,04:57:30.000,353,11113527,-795,0,1766120249,13261.147303099999,348.9903719100039,54135.44195064001
2025-12-19,04:57:31.000,353,11113534,-795,0,1766120250,13261.154039409994,349.01151930000196,54135.49086048001
2025-12-19,04:57:32.000,353,11113484,-795,0,1766120251,13261.207929889999,349.0256175600007,54135.588680160006
2025-12-19,04:57:33.000,353,11113483,-795,0,1766120252,13261.207929889999,349.03266669000004,54135.288234
2025-12-19,04:57:34.000,353,11113533,-795,0,1766120253,13261.214666199994,349.04676494999876,54135.17644008001
2025-12-19,04:57:35.000,353,11113466,-795,0,1766120254,13261.214666199994,349.04676494999876,54135.302208240006
2025-12-19,04:57:36.000,353,11113500,-795,0,1766120255,13261.214666199994,349.0890597300022,54135.52579608
2025-12-19,04:57:37.000,353,11113531,-795,0,1766120256,13261.167512029999,349.06086321000475,54135.49086048001
2025-12-19,04:57:38.000,353,11113503,-795,0,1766120257,13261.187720959999,349.11020712000027,54135.51182184001
2025-12-19,04:57:39.000,353,11113468,-795,0,1766120258,13261.207929889999,349.124305379999,54135.49086048001
2025-12-19,04:57:40.000,353,11113495,-795,0,1766120259,13261.26855668,349.04676494999876,54135.37906656
2025-12-19,04:57:41.000,353,11113523,-795,0,1766120260,13261.3493924,349.0890597300022,54135.469899120006
2025-12-19,04:57:42.000,353,11113445,-795,0,1766120261,13261.32244715999,349.08201060000283,54135.81925512
2025-12-19,04:57:43.000,353,11113470,-795,0,1766120262,13261.26182036999,349.1031579900009,54135.735409680005
2025-12-19,04:57:44.000,353,11113468,-795,0,1766120263,13261.26182036999,349.08201060000283,54135.71444832
2025-12-19,04:57:45.000,353,11113466,-795,0,1766120264,13261.30897454,349.13135450999835,54135.76335816
2025-12-19,04:57:46.000,353,11113476,-795,0,1766120265,13261.356128709995,349.0256175600007,54135.50483472
2025-12-19,04:57:47.000,353,11113462,-795,0,1766120266,13261.30223822999,349.01151930000196,54135.31618248
2025-12-19,04:57:48.000,353,11113493,-795,0,1766120267,13261.315710849995,349.04676494999876,54135.518808960005
2025-12-19,04:57:49.000,353,11113478,-795,0,1766120268,13261.356128709995,349.0185684300013,54135.812268
2025-12-19,04:57:50.000,353,11113463,-795,0,1766120269,13261.335919779995,348.9833227800045,54135.71444832
2025-12-19,04:57:51.000,353,11113448,-795,0,1766120270,13261.396546569995,348.9833227800045,54135.88912632
2025-12-19,04:57:52.000,353,11113471,-795,0,1766120271,13261.416755499995,348.96922451999853,54135.735409680005
2025-12-19,04:57:53.000,353,11113418,-795,0,1766120272,13261.34265608999,348.94807713000046,54135.400027920005
2025-12-19,04:57:54.000,353,11113476,-795,0,1766120273,13261.38981026,348.919880610003,54135.44195064001
2025-12-19,04:57:55.000,353,11113459,-795,0,1766120274,13261.40328287999,348.919880610003,54135.93803616
2025-12-19,04:57:56.000,353,11113470,-795,0,1766120275,13261.42349180999,348.93397887000174,54136.04983008
2025-12-19,04:57:57.000,353,11113473,-795,0,1766120276,13261.3493924,348.89873321999767,54135.86816496
2025-12-19,04:57:58.000,353,11113492,-795,0,1766120277,13261.38307394999,348.94807713000046,54135.972971760006
2025-12-19,04:57:59.000,353,11113422,-795,0,1766120278,13261.34265608999,348.89873321999767,54135.71444832
2025-12-19,04:58:00.000,353,11113487,-795,0,1766120279,13261.30897454,348.88463495999895,54135.7423968
2025-12-19,04:58:01.000,353,11113473,-795,0,1766120280,13261.32918347,348.919880610003,54135.97995888
2025-12-19,04:58:02.000,353,11113468,-795,0,1766120281,13261.255084059994,348.93397887000174,54136.021881600005
2025-12-19,04:58:03.000,353,11113480,-795,0,1766120282,13261.248347749999,348.9410280000011,54136.070791440005
2025-12-19,04:58:04.000,353,11113475,-795,0,1766120283,13261.248347749999,348.89873321999767,54136.22450808
2025-12-19,04:58:05.000,353,11113463,-795,0,1766120284,13261.255084059994,348.9057823500043,54136.119701280004
2025-12-19,04:58:06.000,353,11113492,-795,0,1766120285,13261.194457269994,348.919880610003,54135.94502328001
2025-12-19,04:58:07.000,353,11113454,-795,0,1766120286,13261.046258449998,348.91283148000366,54135.735409680005
2025-12-19,04:58:08.000,353,11113455,-795,0,1766120287,13261.079939999989,348.88463495999895,54136.1266884
2025-12-19,04:58:09.000,353,11113459,-795,0,1766120288,13261.039522139989,348.9057823500043,54136.10572704
2025-12-19,04:58:10.000,353,11113475,-795,0,1766120289,13261.120357859989,348.8775858299996,54136.287392160004
2025-12-19,04:58:11.000,353,11113485,-795,0,1766120290,13261.113621549994,348.8775858299996,54136.31534064
2025-12-19,04:58:12.000,353,11113440,-795,0,1766120291,13261.073203689994,348.8282419200041,54135.96598464001
2025-12-19,04:58:13.000,353,11113440,-795,0,1766120292,13261.113621549994,348.8141436599981,54135.903100560005
2025-12-19,04:58:14.000,353,11113454,-795,0,1766120293,13261.133830479994,348.80004539999936,54136.238482320005
2025-12-19,04:58:15.000,353,11113465,-795,0,1766120294,13261.147303099999,348.8282419200041,54136.32232776
2025-12-19,04:58:16.000,353,11113481,-795,0,1766120295,13261.167512029999,348.80004539999936,54136.30136640001
2025-12-19,04:58:17.000,353,11113460,-795,0,1766120296,13261.120357859989,348.79299627,54136.1965596
2025-12-19,04:58:18.000,353,11113474,-795,0,1766120297,13261.113621549994,348.7718488800019,54136.04983008
2025-12-19,04:58:19.000,353,11113463,-795,0,1766120298,13261.187720959999,348.76479975000257,54135.903100560005
2025-12-19,04:58:20.000,353,11113447,-795,0,1766120299,13261.140566789989,348.6943084500017,54135.69348696
2025-12-19,04:58:21.000,353,11113484,-795,0,1766120300,13261.28876561,348.6167680200015,54136.287392160004
2025-12-19,04:58:22.000,353,11113432,-795,0,1766120301,13261.3493924,348.65201366999827,54136.38521184
2025-12-19,04:58:23.000,353,11113427,-795,0,1766120302,13261.38981026,348.65201366999827,54136.41316032
2025-12-19,04:58:24.000,353,11113486,-795,0,1766120303,13261.315710849995,348.6308662800002,54136.37822472001
2025-12-19,04:58:25.000,353,11113472,-795,0,1766120304,13261.335919779995,348.62381715000083,54136.20354672
2025-12-19,04:58:26.000,353,11113475,-795,0,1766120305,13261.36286501999,348.5603749799993,54136.336302
2025-12-19,04:58:27.000,353,11113448,-795,0,1766120306,13261.275292989994,348.60266976000275,54136.54591560001
2025-12-19,04:58:28.000,353,11113459,-795,0,1766120307,13261.295501919994,348.62381715000083,54136.62976104
2025-12-19,04:58:29.000,353,11113444,-795,0,1766120308,13261.32918347,348.55332584999996,54136.7205936
2025-12-19,04:58:30.000,353,11113474,-795,0,1766120309,13261.255084059994,348.53922759000125,54136.476044400006
2025-12-19,04:58:31.000,353,11113441,-795,0,1766120310,13261.30223822999,348.51808020000317,54136.524954240005
2025-12-19,04:58:32.000,353,11113472,-795,0,1766120311,13261.28876561,348.5251293300025,54136.308353520006
2025-12-19,04:58:33.000,353,11113402,-795,0,1766120312,13261.275292989994,348.5251293300025,54136.357263360005
2025-12-19,04:58:34.000,353,11113426,-795,0,1766120313,13261.34265608999,348.53922759000125,54136.77649056
2025-12-19,04:58:35.000,353,11113466,-795,0,1766120314,13261.335919779995,348.53922759000125,54136.84636176
2025-12-19,04:58:36.000,353,11113404,-795,0,1766120315,13261.36286501999,348.53922759000125,54136.78347768001
2025-12-19,04:58:37.000,353,11113483,-795,0,1766120316,13261.32244715999,348.57447323999804,54136.73456784001
2025-12-19,04:58:38.000,353,11113415,-795,0,1766120317,13261.41001919,348.55332584999996,54136.53892848
2025-12-19,04:58:39.000,353,11113432,-795,0,1766120318,13261.396546569995,348.51808020000317,54136.573864080005
2025-12-19,04:58:40.000,353,11113411,-795,0,1766120319,13261.42349180999,348.5321784600019,54136.790464800004
2025-12-19,04:58:41.000,353,11113467,-795,0,1766120320,13261.41001919,348.5603749799993,54136.95116856001
2025-12-19,04:58:42.000,353,11113421,-795,0,1766120321,13261.295501919994,348.51808020000317,54136.66469664001
2025-12-19,04:58:43.000,353,11113439,-795,0,1766120322,13261.40328287999,348.5321784600019,54136.88828448
2025-12-19,04:58:44.000,353,11113444,-795,0,1766120323,13261.49085491,348.4828345499991,54136.790464800004
2025-12-19,04:58:45.000,353,11113459,-795,0,1766120324,13261.46390966999,348.461687160001,54136.72758072
2025-12-19,04:58:46.000,353,11113391,-795,0,1766120325,13261.46390966999,348.44053977000294,54136.76950344
2025-12-19,04:58:47.000,353,11113412,-795,0,1766120326,13261.356128709995,348.461687160001,54136.80443904001
2025-12-19,04:58:48.000,353,11113465,-795,0,1766120327,13261.356128709995,348.4334906400036,54136.92322008001
2025-12-19,04:58:49.000,353,11113432,-795,0,1766120328,13261.356128709995,348.4334906400036,54136.91623296
2025-12-19,04:58:50.000,353,11113461,-795,0,1766120329,13261.41001919,348.4334906400036,54137.06296248
2025-12-19,04:58:51.000,353,11113428,-795,0,1766120330,13261.38981026,348.39119586000015,54136.88129736001
2025-12-19,04:58:52.000,353,11113442,-795,0,1766120331,13261.38981026,348.39119586000015,54136.86732312
2025-12-19,04:58:53.000,353,11113442,-795,0,1766120332,13261.3493924,348.4264415100042,54137.06296248
2025-12-19,04:58:54.000,353,11113465,-795,0,1766120333,13261.38981026,348.41939238000487,54137.314498800006
2025-12-19,04:58:55.000,353,11113388,-795,0,1766120334,13261.376337639995,348.4264415100042,54137.25860184001
2025-12-19,04:58:56.000,353,11113432,-795,0,1766120335,13261.45043705,348.4687362900004,54137.293537440004
2025-12-19,04:58:57.000,353,11113462,-795,0,1766120336,13261.356128709995,348.4969328099978,54136.87431024
2025-12-19,04:58:58.000,353,11113475,-795,0,1766120337,13261.38981026,348.50398194000445,54136.94418144
2025-12-19,04:58:59.000,353,11113460,-795,0,1766120338,13261.436964429995,348.5674241099987,54137.09789808001
2025-12-19,04:59:00.000,353,11113427,-795,0,1766120339,13261.477382289995,348.6943084500017,54137.4193056
2025-12-19,04:59:01.000,353,11113444,-795,0,1766120340,13261.48411859999,348.68725932000234,54137.44725408
2025-12-19,04:59:02.000,353,11113418,-795,0,1766120341,13261.50432752999,348.70135758000106,54137.37039576
2025-12-19,04:59:03.000,353,11113365,-795,0,1766120342,13261.50432752999,348.8070945299987,54137.45424120001
2025-12-19,04:59:04.000,353,11113445,-795,0,1766120343,13261.48411859999,348.8141436599981,54137.09789808001
2025-12-19,04:59:05.000,353,11113444,-795,0,1766120344,13261.51106384,348.83529105000343,54137.25860184001
2025-12-19,04:59:06.000,353,11113435,-795,0,1766120345,13261.538009079995,348.919880610003,54137.482189680006
2025-12-19,04:59:07.000,353,11113426,-795,0,1766120346,13261.52453645999,348.94807713000046,54137.4891768
2025-12-19,04:59:08.000,353,11113416,-795,0,1766120347,13261.52453645999,348.93397887000174,54137.62193208001
2025-12-19,04:59:09.000,353,11113422,-795,0,1766120348,13261.497591219995,348.94807713000046,54137.54507376
2025-12-19,04:59:10.000,353,11113423,-795,0,1766120349,13261.497591219995,348.9410280000011,54137.195717760005
2025-12-19,04:59:11.000,353,11113440,-795,0,1766120350,13261.416755499995,348.9551262599998,54137.195717760005
2025-12-19,04:59:12.000,353,11113455,-795,0,1766120351,13261.41001919,348.9833227800045,54137.18174352
2025-12-19,04:59:13.000,353,11113334,-795,0,1766120352,13261.36960133,348.9833227800045,54137.40533136001
2025-12-19,04:59:14.000,353,11113386,-795,0,1766120353,13261.42349180999,348.96922451999853,54137.53808664
2025-12-19,04:59:15.000,353,11113445,-795,0,1766120354,13261.356128709995,348.99742104000325,54137.4891768
2025-12-19,04:59:16.000,353,11113418,-795,0,1766120355,13261.38307394999,349.0256175600007,54137.51013816
2025-12-19,04:59:17.000,353,11113407,-795,0,1766120356,13261.36960133,348.919880610003,54137.04898824001
2025-12-19,04:59:18.000,353,11113426,-795,0,1766120357,13261.376337639995,348.9410280000011,54137.18873064001
2025-12-19,04:59:19.000,353,11113410,-795,0,1766120358,13261.416755499995,348.9833227800045,54137.46821544
2025-12-19,04:59:20.000,353,11113429,-795,0,1766120359,13261.38981026,348.9762736499979,54137.531099520005
2025-12-19,04:59:21.000,353,11113357,-795,0,1766120360,13261.376337639995,349.0256175600007,54137.56603512
2025-12-19,04:59:22.000,353,11113390,-795,0,1766120361,13261.376337639995,349.03266669000004,54137.44725408
2025-12-19,04:59:23.000,353,11113422,-795,0,1766120362,13261.36286501999,349.0256175600007,54137.293537440004
2025-12-19,04:59:24.000,353,11113431,-795,0,1766120363,13261.44370073999,349.0397158199994,54137.293537440004
2025-12-19,04:59:25.000,353,11113379,-795,0,1766120364,13261.45043705,349.06086321000475,54137.363408640005
2025-12-19,04:59:26.000,353,11113433,-795,0,1766120365,13261.457173359995,349.09610886000155,54137.64289344001
2025-12-19,04:59:27.000,353,11113406,-795,0,1766120366,13261.38981026,349.14545277000434,54137.40533136001
2025-12-19,04:59:28.000,353,11113401,-795,0,1766120367,13261.38981026,349.2018458099992,54137.412318480005
2025-12-19,04:59:29.000,353,11113410,-795,0,1766120368,13261.396546569995,349.25823885000136,54137.52411240001
2025-12-19,04:59:30.000,353,11113449,-795,0,1766120369,13261.43022812,349.2652879800007,54137.33546016001
2025-12-19,04:59:31.000,353,11113348,-795,0,1766120370,13261.40328287999,349.35692666999967,54137.04898824001
2025-12-19,04:59:32.000,353,11113445,-795,0,1766120371,13261.42349180999,349.4133197100018,54137.363408640005
2025-12-19,04:59:33.000,353,11113411,-795,0,1766120372,13261.42349180999,349.46971275000396,54137.62193208001
2025-12-19,04:59:34.000,353,11113407,-795,0,1766120373,13261.396546569995,349.52610578999884,54137.67084192001
2025-12-19,04:59:35.000,353,11113363,-795,0,1766120374,13261.32918347,349.6177444799978,54137.51712528
2025-12-19,04:59:36.000,353,11113418,-795,0,1766120375,13261.32918347,349.5965970899997,54137.70577752
2025-12-19,04:59:37.000,353,11113438,-795,0,1766120376,13261.30897454,349.6106953499984,54137.30751168001
2025-12-19,04:59:38.000,353,11113436,-795,0,1766120377,13261.255084059994,349.58954796000035,54137.314498800006
2025-12-19,04:59:39.000,353,11113390,-795,0,1766120378,13261.22140250999,349.55430231000355,54137.50315104001
2025-12-19,04:59:40.000,353,11113410,-795,0,1766120379,13261.234875129994,349.4203688400012,54137.817571440006
2025-12-19,04:59:41.000,353,11113400,-795,0,1766120380,13261.32918347,349.2723371100001,54137.88045552
2025-12-19,04:59:42.000,353,11113370,-795,0,1766120381,13261.49085491,349.13135450999835,54137.85949416001
2025-12-19,04:59:43.000,353,11113424,-795,0,1766120382,13261.665998969991,349.0538140799981,54137.72673888
2025-12-19,04:59:44.000,353,11113410,-795,0,1766120383,13261.874824580002,349.0749614700035,54137.53808664
2025-12-19,04:59:45.000,353,11113448,-795,0,1766120384,13262.009550779992,349.22299320000457,54137.628919200004
2025-12-19,04:59:46.000,353,11113389,-795,0,1766120385,13262.151013289993,349.3498775400003,54138.0132108
2025-12-19,04:59:47.000,353,11113445,-795,0,1766120386,13262.137540670003,349.5120075300001,54137.93635248001
2025-12-19,04:59:48.000,353,11113407,-795,0,1766120387,13262.151013289993,349.60364621999906,54138.201863040005
2025-12-19,04:59:49.000,353,11113391,-795,0,1766120388,13262.191431149993,349.65299013000185,54138.250772880005
2025-12-19,04:59:50.000,353,11113395,-795,0,1766120389,13262.191431149993,349.695284909998,54138.19487592001
2025-12-19,04:59:51.000,353,11113345,-795,0,1766120390,13262.191431149993,349.75167795000016,54137.97827520001
2025-12-19,04:59:52.000,353,11113383,-795,0,1766120391,13262.164485909998,349.7657762099989,54137.97128808
2025-12-19,04:59:53.000,353,11113397,-795,0,1766120392,13262.184694839998,349.88561142000253,54138.3276312
2025-12-19,04:59:54.000,353,11113405,-795,0,1766120393,13262.265530559998,349.88561142000253,54138.44641224
2025-12-19,04:59:55.000,353,11113426,-795,0,1766120394,13262.305948419998,349.89970968000125,54138.47436072
2025-12-19,04:59:56.000,353,11113398,-795,0,1766120395,13262.319421039989,349.9279061999987,54138.54423192
2025-12-19,04:59:57.000,353,11113399,-795,0,1766120396,13262.299212109989,349.91380793999997,54138.131991840004
2025-12-19,04:59:58.000,353,11113375,-795,0,1766120397,13262.359838899989,349.9561027200034,54138.23679864
2025-12-19,04:59:59.000,353,11113383,-795,0,1766120398,13262.413729379994,350.0124957599983,54138.299682720004
2025-12-19,05:00:00.000,353,11113421,-795,0,1766120399,13262.48782879,349.9913483700002,54138.656025840006
2025-12-19,05:00:01.000,353,11113383,-795,0,1766120400,13262.514774029994,349.98429924000084,54138.68397432
2025-12-19,05:00:02.000,353,11113408,-795,0,1766120401,13262.427201999999,350.0054466299989,54138.48134784001
2025-12-19,05:00:03.000,353,11113423,-795,0,1766120402,13262.54171926999,350.0195448900049,54138.61410312
2025-12-19,05:00:04.000,353,11113370,-795,0,1766120403,13262.615818679995,349.9702009800021,54138.62807736001
2025-12-19,05:00:05.000,353,11113396,-795,0,1766120404,13262.64950023,349.96315185000276,54138.62807736001
2025-12-19,05:00:06.000,353,11113381,-795,0,1766120405,13262.60908237,349.96315185000276,54138.52327056
2025-12-19,05:00:07.000,353,11113373,-795,0,1766120406,13262.60234605999,349.99839749999956,54138.69096144
2025-12-19,05:00:08.000,353,11113397,-795,0,1766120407,13262.64276391999,349.98429924000084,54138.753845520005
2025-12-19,05:00:09.000,353,11113379,-795,0,1766120408,13262.66297284999,349.99839749999956,54138.8516652
2025-12-19,05:00:10.000,353,11113383,-795,0,1766120409,13262.72359963999,349.9913483700002,54138.98442048001
2025-12-19,05:00:11.000,353,11113364,-795,0,1766120410,13262.76401749999,349.9772501100015,54138.69096144
2025-12-19,05:00:12.000,353,11113370,-795,0,1766120411,13262.797699049996,349.94905359000404,54138.656025840006
2025-12-19,05:00:13.000,353,11113380,-795,0,1766120412,13262.82464428999,349.9420044600047,54138.94948488
2025-12-19,05:00:14.000,353,11113371,-795,0,1766120413,13262.918952629996,349.91380793999997,54139.0263432
2025-12-19,05:00:15.000,353,11113334,-795,0,1766120414,13262.999788349996,349.94905359000404,54139.03333032001
2025-12-19,05:00:16.000,353,11113406,-795,0,1766120415,13263.134514550002,350.0195448900049,54139.03333032001
2025-12-19,05:00:17.000,353,11113434,-795,0,1766120416,13263.094096690002,350.1252818400026,54138.81672960001
2025-12-19,05:00:18.000,353,11113377,-795,0,1766120417,13263.053678830001,350.2028222700028,54138.68397432
2025-12-19,05:00:19.000,353,11113350,-795,0,1766120418,13263.046942519992,350.2874118300024,54138.802755360004
2025-12-19,05:00:20.000,353,11113399,-795,0,1766120419,13263.107569309992,350.3649522600026,54139.26390528
2025-12-19,05:00:21.000,353,11113392,-795,0,1766120420,13263.107569309992,350.42134530000476,54139.33377648
2025-12-19,05:00:22.000,353,11113388,-795,0,1766120421,13263.107569309992,350.44249269000284,54139.38967344
2025-12-19,05:00:23.000,353,11113341,-795,0,1766120422,13263.114305620002,350.5270822500024,54139.35473784
2025-12-19,05:00:24.000,353,11113379,-795,0,1766120423,13263.107569309992,350.50593486000434,54139.01236896001
2025-12-19,05:00:25.000,353,11113398,-795,0,1766120424,13263.114305620002,350.60462268000265,54139.00538184
2025-12-19,05:00:26.000,353,11113390,-795,0,1766120425,13263.154723480002,350.611671810002,54139.14512424
2025-12-19,05:00:27.000,353,11113366,-795,0,1766120426,13263.154723480002,350.71740875999967,54139.41762192001
2025-12-19,05:00:28.000,353,11113354,-795,0,1766120427,13263.269240749993,350.73855614999775,54139.66915824
2025-12-19,05:00:29.000,353,11113390,-795,0,1766120428,13263.323131229998,350.7597035400031,54139.89973320001
2025-12-19,05:00:30.000,353,11113327,-795,0,1766120429,13263.336603850003,350.7808509300012,54139.96960440001
2025-12-19,05:00:31.000,353,11113399,-795,0,1766120430,13263.222086579997,350.8231457100046,54139.38268632
2025-12-19,05:00:32.000,353,11113351,-795,0,1766120431,13263.168196099992,350.8442931000027,54139.57133856
2025-12-19,05:00:33.000,353,11113334,-795,0,1766120432,13263.296185990002,350.8936370099982,54139.70409384001
2025-12-19,05:00:34.000,353,11113330,-795,0,1766120433,13263.289449679993,350.85134223000205,54139.99056576001
2025-12-19,05:00:35.000,353,11113383,-795,0,1766120434,13263.242295509997,350.8442931000027,54140.08139832
2025-12-19,05:00:36.000,353,11113369,-795,0,1766120435,13263.316394920002,350.816096579998,54140.24210208
2025-12-19,05:00:37.000,353,11113385,-795,0,1766120436,13263.282713369998,350.8231457100046,54139.96960440001
2025-12-19,05:00:38.000,353,11113339,-795,0,1766120437,13263.228822889992,350.85134223000205,54139.88575896
2025-12-19,05:00:39.000,353,11113334,-795,0,1766120438,13263.255768130002,350.88658787999884,54139.90672032
2025-12-19,05:00:40.000,353,11113383,-795,0,1766120439,13263.262504439997,350.85134223000205,54140.214153600005
2025-12-19,05:00:41.000,353,11113424,-795,0,1766120440,13263.201877649997,350.88658787999884,54140.2490892
2025-12-19,05:00:42.000,353,11113401,-795,0,1766120441,13263.127778239992,350.90068614000484,54140.13030816
2025-12-19,05:00:43.000,353,11113382,-795,0,1766120442,13263.087360379992,350.9570791799997,54140.144282400004
2025-12-19,05:00:44.000,353,11113381,-795,0,1766120443,13263.168196099992,350.942980920001,54140.29101192
2025-12-19,05:00:45.000,353,11113347,-795,0,1766120444,13263.087360379992,350.95003005000035,54140.06043696
2025-12-19,05:00:46.000,353,11113359,-795,0,1766120445,13263.141250859997,350.9782265699978,54140.08838544001
2025-12-19,05:00:47.000,353,11113410,-795,0,1766120446,13263.019997279996,351.06281613000465,54140.179218
2025-12-19,05:00:48.000,353,11113389,-795,0,1766120447,13263.107569309992,351.069865260004,54140.277037679996
2025-12-19,05:00:49.000,353,11113329,-795,0,1766120448,13263.073887760002,351.09806178000144,54140.3189604
2025-12-19,05:00:50.000,353,11113383,-795,0,1766120449,13263.147987169992,351.1262582999989,54140.29799904
2025-12-19,05:00:51.000,353,11113367,-795,0,1766120450,13263.141250859997,351.1192091699995,54140.05344984
2025-12-19,05:00:52.000,353,11113369,-795,0,1766120451,13263.228822889992,351.19674959999975,54140.25607632001
2025-12-19,05:00:53.000,353,11113361,-795,0,1766120452,13263.262504439997,351.21084785999847,54140.277037679996
2025-12-19,05:00:54.000,353,11113300,-795,0,1766120453,13263.302922299998,351.29543741999805,54140.61940656001
2025-12-19,05:00:55.000,353,11113330,-795,0,1766120454,13263.255768130002,351.3165848100034,54140.444728559996
2025-12-19,05:00:56.000,353,11113334,-795,0,1766120455,13263.208613959992,351.34478133000084,54140.381844480005
2025-12-19,05:00:57.000,353,11113369,-795,0,1766120456,13263.309658609993,351.3306830700021,54140.54254824001
2025-12-19,05:00:58.000,353,11113375,-795,0,1766120457,13263.329867539993,351.34478133000084,54140.179218
2025-12-19,05:00:59.000,353,11113334,-795,0,1766120458,13263.390494329993,351.3659287199989,54140.29101192
2025-12-19,05:01:00.000,353,11113341,-795,0,1766120459,13263.491538979993,351.3729778499983,54140.52158688001
2025-12-19,05:01:01.000,353,11113344,-795,0,1766120460,13263.579111009989,351.3659287199989,54140.82902016001
2025-12-19,05:01:02.000,353,11113271,-795,0,1766120461,13263.606056249999,351.3659287199989,54140.884917120005
2025-12-19,05:01:03.000,353,11113367,-795,0,1766120462,13263.599319939989,351.3518304600002,54140.73818760001
2025-12-19,05:01:04.000,353,11113325,-795,0,1766120463,13263.585847319999,351.30953568000405,54140.647355040004
2025-12-19,05:01:05.000,353,11113368,-795,0,1766120464,13263.63973779999,351.28133915999933,54140.46568992
2025-12-19,05:01:06.000,353,11113373,-795,0,1766120465,13263.7071009,351.2390443800032,54140.59145808001
2025-12-19,05:01:07.000,353,11113334,-795,0,1766120466,13263.693628279994,351.27429003,54140.73120048
2025-12-19,05:01:08.000,353,11113410,-795,0,1766120467,13263.72057351999,351.2390443800032,54140.96876256
2025-12-19,05:01:09.000,353,11113332,-795,0,1766120468,13263.74078244999,351.1897004700004,54140.85696864001
2025-12-19,05:01:10.000,353,11113318,-795,0,1766120469,13263.84182709999,351.17560221000167,54141.08055648
2025-12-19,05:01:11.000,353,11113357,-795,0,1766120470,13263.84856341,351.1544548200036,54141.01068528
2025-12-19,05:01:12.000,353,11113359,-795,0,1766120471,13263.855299719995,351.1192091699995,54140.717226240005
2025-12-19,05:01:13.000,353,11113382,-795,0,1766120472,13263.855299719995,351.09806178000144,54140.6333808
2025-12-19,05:01:14.000,353,11113396,-795,0,1766120473,13263.814881859995,351.1051109100008,54140.91985272
2025-12-19,05:01:15.000,353,11113363,-795,0,1766120474,13263.90245388999,351.1262582999989,54141.08055648
2025-12-19,05:01:16.000,353,11113344,-795,0,1766120475,13263.94960806,351.1051109100008,54141.08055648
2025-12-19,05:01:17.000,353,11113385,-795,0,1766120476,13263.915926509995,351.1051109100008,54140.94081408
2025-12-19,05:01:18.000,353,11113330,-795,0,1766120477,13263.936135439995,351.0416687399993,54140.836007280006
2025-12-19,05:01:19.000,353,11113362,-795,0,1766120478,13263.956344369995,351.04871786999865,54140.780110319996
2025-12-19,05:01:20.000,353,11113351,-795,0,1766120479,13263.99002592,350.9852757000044,54140.72421336
2025-12-19,05:01:21.000,353,11113362,-795,0,1766120480,13264.03044378,350.99937396000314,54141.115492079996
2025-12-19,05:01:22.000,353,11113358,-795,0,1766120481,13264.016971159996,350.9782265699978,54141.03164664
2025-12-19,05:01:23.000,353,11113337,-795,0,1766120482,13264.01023485,350.95003005000035,54140.98972392
2025-12-19,05:01:24.000,353,11113352,-795,0,1766120483,13264.138224739996,350.93593179000163,54141.21331176001
2025-12-19,05:01:25.000,353,11113351,-795,0,1766120484,13264.13148843,350.8724896200001,54140.86395576
2025-12-19,05:01:26.000,353,11113290,-795,0,1766120485,13264.205587839991,350.8090474499986,54140.884917120005
2025-12-19,05:01:27.000,353,11113328,-795,0,1766120486,13264.13148843,350.78790006000054,54140.6333808
2025-12-19,05:01:28.000,353,11113350,-795,0,1766120487,13264.252742010001,350.7738018000018,54141.0176724
2025-12-19,05:01:29.000,353,11113313,-795,0,1766120488,13264.279687249997,350.7456052800044,54141.101517840005
2025-12-19,05:01:30.000,353,11113333,-795,0,1766120489,13264.373995590002,350.65396658999816,54141.171389040006
2025-12-19,05:01:31.000,353,11113381,-795,0,1766120490,13264.427886069992,350.6328192000001,54141.18536328
2025-12-19,05:01:32.000,353,11113325,-795,0,1766120491,13264.427886069992,350.57642615999794,54140.84998152
2025-12-19,05:01:33.000,353,11113346,-795,0,1766120492,13264.353786660002,350.54118051000114,54140.8429944
2025-12-19,05:01:34.000,353,11113344,-795,0,1766120493,13264.468303929993,350.45659095000156,54140.947801199996
2025-12-19,05:01:35.000,353,11113377,-795,0,1766120494,13264.501985479998,350.49183659999835,54141.36004128001
2025-12-19,05:01:36.000,353,11113368,-795,0,1766120495,13264.576084889988,350.4354435600035,54141.2971572
2025-12-19,05:01:37.000,353,11113345,-795,0,1766120496,13264.522194409998,350.3860996500007,54141.21331176001
2025-12-19,05:01:38.000,353,11113375,-795,0,1766120497,13264.535667030003,350.37200139000197,54141.220298880005
2025-12-19,05:01:39.000,353,11113323,-795,0,1766120498,13264.555875960003,350.34380487000453,54140.933826960005
2025-12-19,05:01:40.000,353,11113326,-795,0,1766120499,13264.576084889988,350.29446096000174,54141.19235040001
2025-12-19,05:01:41.000,353,11113305,-795,0,1766120500,13264.555875960003,350.3015100900011,54141.506770800006
2025-12-19,05:01:42.000,353,11113346,-795,0,1766120501,13264.562612269998,350.3015100900011,54141.5417064
2025-12-19,05:01:43.000,353,11113282,-795,0,1766120502,13264.441358689997,350.2874118300024,54141.32510568
2025-12-19,05:01:44.000,353,11113326,-795,0,1766120503,13264.394204520002,350.2521661799983,54141.42991248001
2025-12-19,05:01:45.000,353,11113326,-795,0,1766120504,13264.380731899997,350.2239696600009,54141.24824736
2025-12-19,05:01:46.000,353,11113354,-795,0,1766120505,13264.299896179997,350.13233097000193,54141.101517840005
2025-12-19,05:01:47.000,353,11113334,-795,0,1766120506,13264.326841419992,350.09708531999786,54141.03164664
2025-12-19,05:01:48.000,353,11113301,-795,0,1766120507,13264.259478319997,350.0900361899985,54141.41593824
2025-12-19,05:01:49.000,353,11113309,-795,0,1766120508,13264.299896179997,350.0900361899985,54141.51375792
2025-12-19,05:01:50.000,353,11113352,-795,0,1766120509,13264.279687249997,350.02659402000427,54141.59061624
2025-12-19,05:01:51.000,353,11113336,-795,0,1766120510,13264.212324150001,349.99839749999956,54141.41593824
2025-12-19,05:01:52.000,353,11113345,-795,0,1766120511,13264.165169979991,349.93495532999805,54140.97574968001
2025-12-19,05:01:53.000,353,11113319,-795,0,1766120512,13264.185378909991,349.94905359000404,54141.02465952001
2025-12-19,05:01:54.000,353,11113353,-795,0,1766120513,13264.212324150001,349.88561142000253,54141.220298880005
2025-12-19,05:01:55.000,353,11113352,-795,0,1766120514,13264.192115220001,349.88561142000253,54141.401964
2025-12-19,05:01:56.000,353,11113303,-795,0,1766120515,13264.219060459996,349.822169250001,54141.47882232001
2025-12-19,05:01:57.000,353,11113316,-795,0,1766120516,13264.165169979991,349.8574148999978,54141.30414432
2025-12-19,05:01:58.000,353,11113252,-795,0,1766120517,13264.259478319997,349.77987447000487,54141.3670284
2025-12-19,05:01:59.000,353,11113302,-795,0,1766120518,13264.219060459996,349.70233404000464,54141.003698160006
2025-12-19,05:02:00.000,353,11113292,-795,0,1766120519,13264.185378909991,349.67413751999993,54140.8429944
2025-12-19,05:02:01.000,353,11113314,-795,0,1766120520,13264.252742010001,349.6600392600012,54141.21331176001
2025-12-19,05:02:02.000,353,11113325,-795,0,1766120521,13264.293159870002,349.6247936100044,54141.38100264001
2025-12-19,05:02:03.000,353,11113332,-795,0,1766120522,13264.299896179997,349.63889187000314,54141.3670284
2025-12-19,05:02:04.000,353,11113315,-795,0,1766120523,13264.347050349992,349.5965970899997,54141.34606704
2025-12-19,05:02:05.000,353,11113300,-795,0,1766120524,13264.347050349992,349.56840057000227,54141.150427680004
2025-12-19,05:02:06.000,353,11113303,-795,0,1766120525,13264.380731899997,349.5190566599995,54141.0875436
2025-12-19,05:02:07.000,353,11113308,-795,0,1766120526,13264.340314039997,349.4979092700014,54140.8429944
2025-12-19,05:02:08.000,353,11113327,-795,0,1766120527,13264.387468209992,349.5190566599995,54141.24126024001
2025-12-19,05:02:09.000,353,11113303,-795,0,1766120528,13264.387468209992,349.52610578999884,54141.27619584
2025-12-19,05:02:10.000,353,11113271,-795,0,1766120529,13264.441358689997,349.54020405000483,54141.387989760005
2025-12-19,05:02:11.000,353,11113314,-795,0,1766120530,13264.495249170002,349.54020405000483,54141.39497688
2025-12-19,05:02:12.000,353,11113303,-795,0,1766120531,13264.508721789993,349.45561448999797,54140.947801199996
2025-12-19,05:02:13.000,353,11113291,-795,0,1766120532,13264.562612269998,349.46971275000396,54141.13645344
2025-12-19,05:02:14.000,353,11113309,-795,0,1766120533,13264.582821199998,349.50495840000076,54141.23427312
2025-12-19,05:02:15.000,353,11113277,-795,0,1766120534,13264.609766439993,349.5331549199982,54141.49978368001
2025-12-19,05:02:16.000,353,11113285,-795,0,1766120535,13264.656920609988,349.52610578999884,54141.4718352
2025-12-19,05:02:17.000,353,11113321,-795,0,1766120536,13264.643447989998,349.56840057000227,54141.401964
2025-12-19,05:02:18.000,353,11113302,-795,0,1766120537,13264.670393229993,349.5331549199982,54141.38100264001
2025-12-19,05:02:19.000,353,11113355,-795,0,1766120538,13264.704074779998,349.5472531800042,54141.12946632
2025-12-19,05:02:20.000,353,11113309,-795,0,1766120539,13264.832064669994,349.50495840000076,54141.283182959996
2025-12-19,05:02:21.000,353,11113336,-795,0,1766120540,13264.81859204999,349.52610578999884,54141.506770800006
2025-12-19,05:02:22.000,353,11113290,-795,0,1766120541,13264.865746219999,349.46971275000396,54141.653500320004
2025-12-19,05:02:23.000,353,11113252,-795,0,1766120542,13264.85900990999,349.4626636200046,54141.56965488
2025-12-19,05:02:24.000,353,11113285,-795,0,1766120543,13264.798383119989,349.44151622999925,54141.49978368001
2025-12-19,05:02:25.000,353,11113320,-795,0,1766120544,13264.825328359999,349.37807405999774,54141.58362912
2025-12-19,05:02:26.000,353,11113315,-795,0,1766120545,13264.852273599994,349.32168102000287,54141.3670284
2025-12-19,05:02:27.000,353,11113292,-795,0,1766120546,13264.81859204999,349.37807405999774,54141.269208720005
2025-12-19,05:02:28.000,353,11113297,-795,0,1766120547,13264.865746219999,349.363975799999,54141.6814488
2025-12-19,05:02:29.000,353,11113317,-795,0,1766120548,13264.912900389994,349.32168102000287,54141.76529424001
2025-12-19,05:02:30.000,353,11113315,-795,0,1766120549,13264.872482529994,349.30758276000415,54141.70939728
2025-12-19,05:02:31.000,353,11113277,-795,0,1766120550,13264.865746219999,349.32168102000287,54141.82817832
2025-12-19,05:02:32.000,353,11113306,-795,0,1766120551,13264.845537289999,349.29348449999816,54141.42991248001
2025-12-19,05:02:33.000,353,11113317,-795,0,1766120552,13264.825328359999,349.2723371100001,54141.34606704
2025-12-19,05:02:34.000,353,11113269,-795,0,1766120553,13264.731020019994,349.3498775400003,54141.56266776
2025-12-19,05:02:35.000,353,11113347,-795,0,1766120554,13264.885955149999,349.3005336300048,54141.66747456001
2025-12-19,05:02:36.000,353,11113296,-795,0,1766120555,13264.89942776999,349.32168102000287,54141.77926848
2025-12-19,05:02:37.000,353,11113289,-795,0,1766120556,13264.85900990999,349.37807405999774,54141.69542304001
2025-12-19,05:02:38.000,353,11113292,-795,0,1766120557,13264.912900389994,349.42741797000053,54141.87708816
2025-12-19,05:02:39.000,353,11113240,-795,0,1766120558,13264.92637301,349.42741797000053,54141.674461680006
2025-12-19,05:02:40.000,353,11113269,-795,0,1766120559,13264.953318249994,349.4838110100027,54141.59061624
2025-12-19,05:02:41.000,353,11113282,-795,0,1766120560,13264.96679087,349.52610578999884,54141.58362912
2025-12-19,05:02:42.000,353,11113284,-795,0,1766120561,13265.04089027999,349.6247936100044,54142.10067600001
2025-12-19,05:02:43.000,353,11113328,-795,0,1766120562,13264.993736109995,349.6600392600012,54141.87708816
2025-12-19,05:02:44.000,353,11113309,-795,0,1766120563,13265.054362899995,349.7305305600021,54142.058753280005
2025-12-19,05:02:45.000,353,11113284,-795,0,1766120564,13265.08130813999,349.78692360000423,54142.18452144
2025-12-19,05:02:46.000,353,11113254,-795,0,1766120565,13265.16214385999,349.78692360000423,54142.02381768
2025-12-19,05:02:47.000,353,11113284,-795,0,1766120566,13265.02741766,349.80102186000295,54141.821191200004
2025-12-19,05:02:48.000,353,11113273,-795,0,1766120567,13265.12172599999,349.86446403000446,54142.107663120005
2025-12-19,05:02:49.000,353,11113246,-795,0,1766120568,13265.14867124,349.9067588100006,54142.345225200006
2025-12-19,05:02:50.000,353,11113313,-795,0,1766120569,13265.236243269996,349.93495532999805,54142.45701912
2025-12-19,05:02:51.000,353,11113279,-795,0,1766120570,13265.236243269996,349.9702009800021,54142.56881304
2025-12-19,05:02:52.000,353,11113263,-795,0,1766120571,13265.26992482,349.9913483700002,54142.5199032
2025-12-19,05:02:53.000,353,11113305,-795,0,1766120572,13265.26992482,349.96315185000276,54142.3102896
2025-12-19,05:02:54.000,353,11113267,-795,0,1766120573,13265.350760540001,349.9772501100015,54142.36618656001
2025-12-19,05:02:55.000,353,11113275,-795,0,1766120574,13265.323815299991,350.0124957599983,54142.64567136
2025-12-19,05:02:56.000,353,11113283,-795,0,1766120575,13265.357496849996,350.0124957599983,54142.659645600004
2025-12-19,05:02:57.000,353,11113287,-795,0,1766120576,13265.303606369991,349.99839749999956,54142.50592896001
2025-12-19,05:02:58.000,353,11113313,-795,0,1766120577,13265.29013375,349.9913483700002,54142.55483880001
2025-12-19,05:02:59.000,353,11113328,-795,0,1766120578,13265.31034268,349.98429924000084,54142.3801608
2025-12-19,05:03:00.000,353,11113285,-795,0,1766120579,13265.384442089991,349.89970968000125,54142.40112216
2025-12-19,05:03:01.000,353,11113281,-795,0,1766120580,13265.404651019991,349.93495532999805,54142.40810928
2025-12-19,05:03:02.000,353,11113278,-795,0,1766120581,13265.498959359997,349.92085706999933,54142.7644524
2025-12-19,05:03:03.000,353,11113236,-795,0,1766120582,13265.397914709996,349.89970968000125,54142.63868424
2025-12-19,05:03:04.000,353,11113269,-795,0,1766120583,13265.418123639996,349.83626750999974,54142.62471
2025-12-19,05:03:05.000,353,11113314,-795,0,1766120584,13265.431596260001,349.8433166399991,54142.680606960006
2025-12-19,05:03:06.000,353,11113288,-795,0,1766120585,13265.431596260001,349.7939727300036,54142.41509640001
2025-12-19,05:03:07.000,353,11113289,-795,0,1766120586,13265.418123639996,349.7657762099989,54142.19150856
2025-12-19,05:03:08.000,353,11113302,-795,0,1766120587,13265.492223050001,349.7305305600021,54142.42208352
2025-12-19,05:03:09.000,353,11113286,-795,0,1766120588,13265.552849840002,349.7446288200008,54142.75746528
2025-12-19,05:03:10.000,353,11113221,-795,0,1766120589,13265.573058770002,349.70233404000464,54142.74349104
2025-12-19,05:03:11.000,353,11113306,-795,0,1766120590,13265.552849840002,349.70233404000464,54142.65265848001
2025-12-19,05:03:12.000,353,11113221,-795,0,1766120591,13265.573058770002,349.73757969000144,54142.57580016
2025-12-19,05:03:13.000,353,11113277,-795,0,1766120592,13265.532640910002,349.71643230000336,54142.324263840004
2025-12-19,05:03:14.000,353,11113235,-795,0,1766120593,13265.579795079997,349.6600392600012,54142.394135040005
2025-12-19,05:03:15.000,353,11113281,-795,0,1766120594,13265.600004009997,349.68823577999865,54142.68759408
2025-12-19,05:03:16.000,353,11113245,-795,0,1766120595,13265.593267700002,349.6811866499993,54142.708555440004
2025-12-19,05:03:17.000,353,11113310,-795,0,1766120596,13265.593267700002,349.68823577999865,54142.59676152
2025-12-19,05:03:18.000,353,11113314,-795,0,1766120597,13265.600004009997,349.68823577999865,54142.75047816001
2025-12-19,05:03:19.000,353,11113283,-795,0,1766120598,13265.647158179992,349.6670883900006,54142.659645600004
2025-12-19,05:03:20.000,353,11113315,-795,0,1766120599,13265.626949249992,349.6670883900006,54142.512916080006
2025-12-19,05:03:21.000,353,11113283,-795,0,1766120600,13265.613476630002,349.65299013000185,54142.50592896001
2025-12-19,05:03:22.000,353,11113287,-795,0,1766120601,13265.586531389992,349.67413751999993,54142.71554256
2025-12-19,05:03:23.000,353,11113291,-795,0,1766120602,13265.546113529992,349.6318427400038,54142.79240088
2025-12-19,05:03:24.000,353,11113263,-795,0,1766120603,13265.606740319992,349.6106953499984,54142.946117520005
2025-12-19,05:03:25.000,353,11113279,-795,0,1766120604,13265.586531389992,349.56840057000227,54142.91816904001
2025-12-19,05:03:26.000,353,11113281,-795,0,1766120605,13265.613476630002,349.5754497000016,54142.6945812
2025-12-19,05:03:27.000,353,11113266,-795,0,1766120606,13265.485486739992,349.5754497000016,54142.36618656001
2025-12-19,05:03:28.000,353,11113304,-795,0,1766120607,13265.485486739992,349.5472531800042,54142.512916080006
2025-12-19,05:03:29.000,353,11113297,-795,0,1766120608,13265.505695669992,349.58954796000035,54142.848297840006
2025-12-19,05:03:30.000,353,11113258,-795,0,1766120609,13265.539377219997,349.55430231000355,54142.86925920001
2025-12-19,05:03:31.000,353,11113228,-795,0,1766120610,13265.519168289997,349.582498830001,54142.84131072001
2025-12-19,05:03:32.000,353,11113243,-795,0,1766120611,13265.579795079997,349.58954796000035,54142.80637512
2025-12-19,05:03:33.000,353,11113286,-795,0,1766120612,13265.505695669992,349.56840057000227,54142.50592896001
2025-12-19,05:03:34.000,353,11113229,-795,0,1766120613,13265.566322459992,349.6177444799978,54142.47798048
2025-12-19,05:03:35.000,353,11113278,-795,0,1766120614,13265.525904599992,349.6670883900006,54142.708555440004
2025-12-19,05:03:36.000,353,11113265,-795,0,1766120615,13265.485486739992,349.6670883900006,54142.67361984001
2025-12-19,05:03:37.000,353,11113255,-795,0,1766120616,13265.512431980002,349.7587270799995,54142.8343236
2025-12-19,05:03:38.000,353,11113264,-795,0,1766120617,13265.573058770002,349.7234814300027,54142.70156832001
2025-12-19,05:03:39.000,353,11113270,-795,0,1766120618,13265.613476630002,349.7587270799995,54142.77143952001
2025-12-19,05:03:40.000,353,11113290,-795,0,1766120619,13265.680839729997,349.7657762099989,54142.59676152
2025-12-19,05:03:41.000,353,11113258,-795,0,1766120620,13265.707784969993,349.7446288200008,54142.61772288
2025-12-19,05:03:42.000,353,11113259,-795,0,1766120621,13265.721257589998,349.81512012000167,54142.86925920001
2025-12-19,05:03:43.000,353,11113250,-795,0,1766120622,13265.822302239998,349.7939727300036,54142.91118192
2025-12-19,05:03:44.000,353,11113271,-795,0,1766120623,13265.768411759993,349.7446288200008,54142.75047816001
2025-12-19,05:03:45.000,353,11113262,-795,0,1766120624,13265.788620689993,349.81512012000167,54142.79938800001
2025-12-19,05:03:46.000,353,11113235,-795,0,1766120625,13265.896401649989,349.77282533999823,54142.81336224
2025-12-19,05:03:47.000,353,11113236,-795,0,1766120626,13265.936819509989,349.70233404000464,54142.47099336
2025-12-19,05:03:48.000,353,11113279,-795,0,1766120627,13265.963764749999,349.7234814300027,54142.54785168
2025-12-19,05:03:49.000,353,11113252,-795,0,1766120628,13266.017655229989,349.7305305600021,54142.86227208
2025-12-19,05:03:50.000,353,11113214,-795,0,1766120629,13266.09849094999,349.7305305600021,54142.95310464
2025-12-19,05:03:51.000,353,11113221,-795,0,1766120630,13266.091754639994,349.70233404000464,54142.96009176
2025-12-19,05:03:52.000,353,11113234,-795,0,1766120631,13266.16585405,349.709383170004,54142.9041948
2025-12-19,05:03:53.000,353,11113204,-795,0,1766120632,13266.16585405,349.67413751999993,54142.58278728001
2025-12-19,05:03:54.000,353,11113254,-795,0,1766120633,13266.253426079995,349.63889187000314,54142.63169712001
2025-12-19,05:03:55.000,353,11113250,-795,0,1766120634,13266.293843939995,349.6177444799978,54142.75047816001
2025-12-19,05:03:56.000,353,11113294,-795,0,1766120635,13266.36794335,349.65299013000185,54143.14175688
2025-12-19,05:03:57.000,353,11113275,-795,0,1766120636,13266.28037131999,349.6459410000025,54142.96009176
2025-12-19,05:03:58.000,353,11113280,-795,0,1766120637,13266.34099810999,349.6459410000025,54143.07188568
2025-12-19,05:03:59.000,353,11113237,-795,0,1766120638,13266.34773442,349.6247936100044,54143.12778264
2025-12-19,05:04:00.000,353,11113256,-795,0,1766120639,13266.36794335,349.6318427400038,54142.84131072001
2025-12-19,05:04:01.000,353,11113250,-795,0,1766120640,13266.36120703999,349.5965970899997,54142.80637512
2025-12-19,05:04:02.000,353,11113216,-795,0,1766120641,13266.40162489999,349.6670883900006,54142.88323344
2025-12-19,05:04:03.000,353,11113289,-795,0,1766120642,13266.394888589995,349.6459410000025,54143.05791144001
2025-12-19,05:04:04.000,353,11113248,-795,0,1766120643,13266.502669549991,349.68823577999865,54143.2884864
2025-12-19,05:04:05.000,353,11113278,-795,0,1766120644,13266.54982372,349.63889187000314,54143.281499280005
2025-12-19,05:04:06.000,353,11113275,-795,0,1766120645,13266.570032650001,349.6670883900006,54143.37233184001
2025-12-19,05:04:07.000,353,11113272,-795,0,1766120646,13266.495933239996,349.5965970899997,54142.75746528
2025-12-19,05:04:08.000,353,11113268,-795,0,1766120647,13266.590241580001,349.5965970899997,54142.876246320004
2025-12-19,05:04:09.000,353,11113278,-795,0,1766120648,13266.596977889996,349.5965970899997,54143.2186152
2025-12-19,05:04:10.000,353,11113221,-795,0,1766120649,13266.671077300001,349.56840057000227,54143.351370480006
2025-12-19,05:04:11.000,353,11113250,-795,0,1766120650,13266.684549919992,349.5472531800042,54143.34438336001
2025-12-19,05:04:12.000,353,11113222,-795,0,1766120651,13266.657604679996,349.5190566599995,54143.14175688
2025-12-19,05:04:13.000,353,11113207,-795,0,1766120652,13266.711495160002,349.4838110100027,54143.08585992001
2025-12-19,05:04:14.000,353,11113227,-795,0,1766120653,13266.691286230001,349.4203688400012,54142.92515616
2025-12-19,05:04:15.000,353,11113200,-795,0,1766120654,13266.805803499992,349.3710249299984,54143.05092432
2025-12-19,05:04:16.000,353,11113232,-795,0,1766120655,13266.812539810002,349.3851231900044,54143.36534472
2025-12-19,05:04:17.000,353,11113198,-795,0,1766120656,13266.792330880002,349.3851231900044,54143.24656368
2025-12-19,05:04:18.000,353,11113216,-795,0,1766120657,13266.852957670002,349.27938623999944,54143.23957656
2025-12-19,05:04:19.000,353,11113215,-795,0,1766120658,13266.886639219993,349.2864353699988,54143.30944776
2025-12-19,05:04:20.000,353,11113255,-795,0,1766120659,13266.906848149993,349.2018458099992,54143.12778264
2025-12-19,05:04:21.000,353,11113213,-795,0,1766120660,13266.947266009993,349.14545277000434,54143.23957656
2025-12-19,05:04:22.000,353,11113193,-795,0,1766120661,13266.947266009993,349.1384036399977,54143.26053792
2025-12-19,05:04:23.000,353,11113229,-795,0,1766120662,13266.859693979997,349.1736492900018,54143.519061360006
2025-12-19,05:04:24.000,353,11113219,-755,0,1766120663,13266.873166600002,349.1172562499996,54143.37233184001
2025-12-19,05:04:25.000,353,11113202,-795,0,1766120664,13266.839485049997,349.0890597300022,54143.40726744
2025-12-19,05:04:26.000,353,11113216,-795,0,1766120665,13266.839485049997,349.08201060000283,54143.41425456
2025-12-19,05:04:27.000,353,11113194,-795,0,1766120666,13266.832748740002,349.09610886000155,54143.08585992001
2025-12-19,05:04:28.000,353,11113243,-795,0,1766120667,13266.812539810002,349.0679123400041,54143.20464096001
2025-12-19,05:04:29.000,353,11113279,-795,0,1766120668,13266.839485049997,349.08201060000283,54143.54002272001
2025-12-19,05:04:30.000,353,11113238,-795,0,1766120669,13266.772121950002,349.09610886000155,54143.60989392001
2025-12-19,05:04:31.000,353,11113189,-795,0,1766120670,13266.731704090002,349.0749614700035,54143.6029068
2025-12-19,05:04:32.000,353,11113207,-795,0,1766120671,13266.650868370001,349.0890597300022,54143.47015152001
2025-12-19,05:04:33.000,353,11113195,-795,0,1766120672,13266.617186819996,349.1031579900009,54143.449190160005
2025-12-19,05:04:34.000,353,11113200,-795,0,1766120673,13266.637395749996,349.04676494999876,54143.211628080004
2025-12-19,05:04:35.000,353,11113235,-795,0,1766120674,13266.738440399997,349.0538140799981,54143.4631644
2025-12-19,05:04:36.000,353,11113216,-795,0,1766120675,13266.563296339991,349.124305379999,54143.57495832
2025-12-19,05:04:38.000,353,11113219,-795,0,1766120677,13266.650868370001,349.1172562499996,54143.77059768
2025-12-19,05:04:39.000,353,11113131,-795,0,1766120678,13266.630659440001,349.13135450999835,54143.714700720004
2025-12-19,05:04:40.000,353,11113220,-795,0,1766120679,13266.623923129991,349.1172562499996,54143.41425456
2025-12-19,05:04:41.000,353,11113207,-795,0,1766120680,13266.576768959996,349.13135450999835,54143.22560232001
2025-12-19,05:04:42.000,353,11113245,-795,0,1766120681,13266.516142169996,349.18069842000114,54143.20464096001
2025-12-19,05:04:43.000,353,11113250,-795,0,1766120682,13266.543087409991,349.30758276000415,54143.65181664
2025-12-19,05:04:44.000,353,11113201,-795,0,1766120683,13266.516142169996,349.3851231900044,54143.63085528
2025-12-19,05:04:45.000,353,11113229,-795,0,1766120684,13266.415097519995,349.4838110100027,54143.58893256001
2025-12-19,05:04:46.000,353,11113188,-795,0,1766120685,13266.253426079995,349.4767618800033,54143.48412576
2025-12-19,05:04:47.000,353,11113192,-795,0,1766120686,13266.064809399999,349.4203688400012,54143.064898560006
2025-12-19,05:04:48.000,353,11113203,-795,0,1766120687,13265.963764749999,349.3005336300048,54143.02996296
2025-12-19,05:04:49.000,353,11113214,-795,0,1766120688,13265.950292129994,349.22299320000457,54143.26053792
2025-12-19,05:04:50.000,353,11113194,-795,0,1766120689,13265.983973679999,349.124305379999,54143.449190160005
2025-12-19,05:04:51.000,353,11113242,-795,0,1766120690,13266.010918919994,349.0397158199994,54143.616881040005
2025-12-19,05:04:52.000,353,11113207,-795,0,1766120691,13266.010918919994,348.9903719100039,54143.43521592
2025-12-19,05:04:53.000,353,11113220,-795,0,1766120692,13266.051336779994,348.9621753899992,54143.519061360006
2025-12-19,05:04:54.000,353,11113192,-795,0,1766120693,13266.051336779994,348.94807713000046,54143.113808400005
2025-12-19,05:04:55.000,353,11113158,-795,0,1766120694,13266.09849094999,348.91283148000366,54143.16970536
2025-12-19,05:04:56.000,353,11113226,-795,0,1766120695,13266.09849094999,348.919880610003,54143.4631644
2025-12-19,05:04:57.000,353,11113168,-795,0,1766120696,13266.044600469999,348.89873321999767,54143.449190160005
2025-12-19,05:04:58.000,353,11113198,-795,0,1766120697,13265.977237369989,348.8916840899983,54143.232589440006
2025-12-19,05:04:59.000,353,11113223,-795,0,1766120698,13266.031127849994,348.9057823500043,54143.40726744
2025-12-19,05:05:00.000,353,11113214,-795,0,1766120699,13266.111963569994,348.88463495999895,54143.42124168001
2025-12-19,05:05:01.000,353,11113184,-795,0,1766120700,13266.11869987999,348.80004539999936,54143.20464096001
2025-12-19,05:05:02.000,353,11113193,-795,0,1766120701,13266.004182609999,348.80004539999936,54143.08585992001
2025-12-19,05:05:03.000,353,11113183,-795,0,1766120702,13265.970501059994,348.86348757000087,54143.351370480006
2025-12-19,05:05:04.000,353,11113148,-795,0,1766120703,13265.950292129994,348.8564384400015,54143.400280320006
2025-12-19,05:05:05.000,353,11113143,-795,0,1766120704,13265.916610579989,348.8282419200041,54143.351370480006
2025-12-19,05:05:06.000,353,11113202,-795,0,1766120705,13265.936819509989,348.8423401800028,54143.43521592
2025-12-19,05:05:07.000,353,11113165,-795,0,1766120706,13265.909874269993,348.8070945299987,54143.183679600006
2025-12-19,05:05:08.000,353,11113184,-795,0,1766120707,13265.829038549993,348.80004539999936,54142.82034936001
2025-12-19,05:05:09.000,353,11113186,-795,0,1766120708,13265.829038549993,348.79299627,54143.02297584
2025-12-19,05:05:10.000,353,11113136,-795,0,1766120709,13265.916610579989,348.8211927900047,54143.45617728
2025-12-19,05:05:11.000,353,11113223,-795,0,1766120710,13265.829038549993,348.80004539999936,54143.34438336001
2025-12-19,05:05:12.000,353,11113212,-795,0,1766120711,13265.815565929988,348.8070945299987,54143.33739624
2025-12-19,05:05:13.000,353,11113195,-795,0,1766120712,13265.748202829993,348.8282419200041,54143.24656368
2025-12-19,05:05:14.000,353,11113199,-795,0,1766120713,13265.741466519998,348.78594714000064,54142.88323344
2025-12-19,05:05:15.000,353,11113238,-795,0,1766120714,13265.822302239998,348.7788980100013,54143.113808400005
2025-12-19,05:05:16.000,353,11113218,-795,0,1766120715,13265.775148070003,348.7718488800019,54143.19066672
2025-12-19,05:05:17.000,353,11113233,-795,0,1766120716,13265.802093309998,348.78594714000064,54143.43521592
2025-12-19,05:05:18.000,353,11113146,-795,0,1766120717,13265.721257589998,348.7788980100013,54143.183679600006
2025-12-19,05:05:19.000,353,11113187,-795,0,1766120718,13265.714521280002,348.7788980100013,54143.24656368
2025-12-19,05:05:20.000,353,11113213,-795,0,1766120719,13265.775148070003,348.7436523600045,54143.25355080001
2025-12-19,05:05:21.000,353,11113187,-795,0,1766120720,13265.727993899993,348.70135758000106,54142.98105312
2025-12-19,05:05:22.000,353,11113166,-795,0,1766120721,13265.721257589998,348.70135758000106,54142.995027360004
2025-12-19,05:05:23.000,353,11113231,-795,0,1766120722,13265.701048659997,348.7436523600045,54143.17669248001
2025-12-19,05:05:24.000,353,11113250,-795,0,1766120723,13265.707784969993,348.7718488800019,54143.19765384
2025-12-19,05:05:25.000,353,11113160,-795,0,1766120724,13265.734730210002,348.7718488800019,54143.14175688
2025-12-19,05:05:26.000,353,11113179,-795,0,1766120725,13265.775148070003,348.76479975000257,54143.32342200001
2025-12-19,05:05:27.000,353,11113161,-795,0,1766120726,13265.802093309998,348.76479975000257,54143.211628080004
2025-12-19,05:05:28.000,353,11113151,-795,0,1766120727,13265.707784969993,348.7788980100013,54142.729516800006
2025-12-19,05:05:29.000,353,11113132,-795,0,1766120728,13265.788620689993,348.7295540999985,54142.827336480004
2025-12-19,05:05:30.000,353,11113192,-795,0,1766120729,13265.808829619993,348.72250496999914,54143.0788728
2025-12-19,05:05:31.000,353,11113226,-795,0,1766120730,13265.876192719988,348.72250496999914,54143.22560232001
2025-12-19,05:05:32.000,353,11113193,-795,0,1766120731,13265.903137959998,348.75070149000385,54143.25355080001
2025-12-19,05:05:33.000,353,11113172,-795,0,1766120732,13265.903137959998,348.7436523600045,54143.22560232001
2025-12-19,05:05:34.000,353,11113131,-795,0,1766120733,13265.849247479993,348.6943084500017,54142.7644524
2025-12-19,05:05:35.000,353,11113087,-795,0,1766120734,13265.896401649989,348.6731610600036,54142.77143952001
2025-12-19,05:05:36.000,353,11113196,-795,0,1766120735,13265.923346889998,348.6308662800002,54142.75047816001
2025-12-19,05:05:37.000,353,11113174,-795,0,1766120736,13265.923346889998,348.5956206300034,54142.9041948
2025-12-19,05:05:38.000,353,11113181,-795,0,1766120737,13265.842511169998,348.5815223700047,54142.7644524
2025-12-19,05:05:39.000,353,11113159,-755,0,1766120738,13265.963764749999,348.55332584999996,54142.876246320004
2025-12-19,05:05:40.000,353,11113195,-795,0,1766120739,13266.05807308999,348.48988367999846,54143.02297584
2025-12-19,05:05:41.000,353,11113168,-795,0,1766120740,13266.051336779994,348.39119586000015,54142.66663272
2025-12-19,05:05:42.000,353,11113124,-795,0,1766120741,13265.983973679999,348.334802819998,54142.59676152
2025-12-19,05:05:43.000,353,11113135,-795,0,1766120742,13265.849247479993,348.35595021000336,54142.52689032
2025-12-19,05:05:44.000,353,11113136,-795,0,1766120743,13265.788620689993,348.461687160001,54142.79938800001
2025-12-19,05:05:45.000,353,11113143,-795,0,1766120744,13265.842511169998,348.57447323999804,54142.91816904001
2025-12-19,05:05:46.000,353,11113187,-795,0,1766120745,13265.909874269993,348.5815223700047,54142.974066
2025-12-19,05:05:47.000,353,11113183,-795,0,1766120746,13265.963764749999,348.5674241099987,54142.79938800001
2025-12-19,05:05:48.000,353,11113168,-795,0,1766120747,13265.957028439989,348.5462767200006,54142.41509640001
2025-12-19,05:05:49.000,353,11113206,-795,0,1766120748,13266.12543619,348.461687160001,54142.70156832001
2025-12-19,05:05:50.000,353,11113165,-795,0,1766120749,13266.15911773999,348.461687160001,54143.05791144001
2025-12-19,05:05:51.000,353,11113149,-795,0,1766120750,13266.17932666999,348.37709760000143,54143.05092432
2025-12-19,05:05:52.000,353,11113147,-795,0,1766120751,13266.16585405,348.39119586000015,54143.064898560006
2025-12-19,05:05:53.000,353,11113168,-795,0,1766120752,13266.15911773999,348.37709760000143,54142.974066
2025-12-19,05:05:54.000,353,11113207,-795,0,1766120753,13266.233217149995,348.34185195000464,54142.81336224
2025-12-19,05:05:55.000,353,11113162,-795,0,1766120754,13266.273635009995,348.2854589100025,54142.81336224
2025-12-19,05:05:56.000,353,11113207,-795,0,1766120755,13266.334261799995,348.22906587000034,54142.946117520005
2025-12-19,05:05:57.000,353,11113198,-795,0,1766120756,13266.354470729995,348.2572623899978,54143.10682128001
2025-12-19,05:05:58.000,353,11113159,-795,0,1766120757,13266.30058024999,348.2149676100016,54142.974066
2025-12-19,05:05:59.000,353,11113149,-795,0,1766120758,13266.38141596999,348.2008693500029,54143.05791144001
2025-12-19,05:06:00.000,353,11113127,-795,0,1766120759,13266.415097519995,348.1726728299982,54143.05092432
2025-12-19,05:06:01.000,353,11113194,-795,0,1766120760,13266.455515379996,348.1233289200027,54142.708555440004
2025-12-19,05:06:02.000,353,11113153,-795,0,1766120761,13266.374679659995,348.1021815300046,54142.450032
2025-12-19,05:06:03.000,353,11113191,-795,0,1766120762,13266.495933239996,348.0739850099999,54142.86227208
2025-12-19,05:06:04.000,353,11113159,-795,0,1766120763,13266.54982372,348.09513239999796,54143.17669248001
2025-12-19,05:06:05.000,353,11113200,-795,0,1766120764,13266.576768959996,348.0528376200018,54143.14175688
2025-12-19,05:06:06.000,353,11113133,-795,0,1766120765,13266.54982372,348.03169023000373,54143.0788728
2025-12-19,05:06:07.000,353,11113105,-795,0,1766120766,13266.556560029996,348.003493709999,54143.10682128001
2025-12-19,05:06:08.000,353,11113145,-795,0,1766120767,13266.502669549991,347.9400515400048,54142.65265848001
2025-12-19,05:06:09.000,353,11113177,-795,0,1766120768,13266.583505269991,347.9118550200001,54142.659645600004
2025-12-19,05:06:10.000,353,11113177,-795,0,1766120769,13266.563296339991,347.8413637199992,54142.81336224
2025-12-19,05:06:11.000,353,11113172,-795,0,1766120770,13266.630659440001,347.82021633000113,54143.09284704
2025-12-19,05:06:12.000,353,11113165,-795,0,1766120771,13266.630659440001,347.82021633000113,54143.148744
2025-12-19,05:06:13.000,353,11113151,-795,0,1766120772,13266.644132059992,347.74972503000026,54143.03695008001
2025-12-19,05:06:14.000,353,11113138,-795,0,1766120773,13266.657604679996,347.7074302500041,54142.876246320004
2025-12-19,05:06:15.000,353,11113202,-795,0,1766120774,13266.664340989992,347.6439880800026,54142.65265848001
2025-12-19,05:06:16.000,353,11113141,-795,0,1766120775,13266.637395749996,347.58759504000045,54142.62471
2025-12-19,05:06:17.000,353,11113147,-795,0,1766120776,13266.630659440001,347.6228406900045,54142.946117520005
2025-12-19,05:06:18.000,353,11113176,-795,0,1766120777,13266.590241580001,347.57349678000173,54142.7644524
2025-12-19,05:06:19.000,353,11113198,-795,0,1766120778,13266.637395749996,347.5453002600043,54142.89022056001
2025-12-19,05:06:20.000,353,11113139,-795,0,1766120779,13266.684549919992,347.5312019999983,54143.015988720006
2025-12-19,05:06:21.000,353,11113197,-795,0,1766120780,13266.684549919992,347.50300548000087,54142.8343236
2025-12-19,05:06:22.000,353,11113139,-795,0,1766120781,13266.711495160002,347.4607107000047,54142.71554256
2025-12-19,05:06:23.000,353,11113090,-795,0,1766120782,13266.664340989992,347.4113667900019,54142.55483880001
2025-12-19,05:06:24.000,353,11113135,-795,0,1766120783,13266.684549919992,347.4536615699981,54142.946117520005
2025-12-19,05:06:25.000,353,11113144,-795,0,1766120784,13266.698022539997,347.43956330999936,54142.98804024001
2025-12-19,05:06:26.000,353,11113128,-795,0,1766120785,13266.711495160002,347.3831702700045,54143.015988720006
2025-12-19,05:06:27.000,353,11113157,-795,0,1766120786,13266.644132059992,347.43251418,54143.00900160001
2025-12-19,05:06:28.000,353,11113197,-795,0,1766120787,13266.630659440001,347.4466124399987,54142.78541376
2025-12-19,05:06:29.000,353,11113169,-795,0,1766120788,13266.745176709992,347.3690720099985,54142.7644524
2025-12-19,05:06:30.000,353,11113193,-795,0,1766120789,13266.731704090002,347.37612113999785,54142.778426640005
2025-12-19,05:06:31.000,353,11113127,-795,0,1766120790,13266.846221359992,347.40431766000256,54143.26053792
2025-12-19,05:06:32.000,353,11113176,-795,0,1766120791,13266.873166600002,347.3972685300032,54143.13476976001
2025-12-19,05:06:33.000,353,11113152,-795,0,1766120792,13266.859693979997,347.3972685300032,54143.27451216001
2025-12-19,05:06:34.000,353,11113162,-795,0,1766120793,13266.852957670002,347.4113667900019,54143.281499280005
2025-12-19,05:06:35.000,353,11113139,-795,0,1766120794,13266.792330880002,347.39021940000384,54142.91816904001
2025-12-19,05:06:36.000,353,11113140,-795,0,1766120795,13266.846221359992,347.32677723000234,54143.015988720006
2025-12-19,05:06:37.000,353,11113190,-795,0,1766120796,13266.940529699998,347.3972685300032,54143.51207424001
2025-12-19,05:06:38.000,353,11113150,-795,0,1766120797,13266.819276119997,347.37612113999785,54143.24656368
2025-12-19,05:06:39.000,353,11113145,-795,0,1766120798,13266.792330880002,347.39021940000384,54143.19066672
2025-12-19,05:06:40.000,353,11113099,-795,0,1766120799,13266.879902909997,347.39021940000384,54143.44220304001
2025-12-19,05:06:41.000,353,11113118,-795,0,1766120800,13266.879902909997,347.3972685300032,54143.379318960004
2025-12-19,05:06:42.000,353,11113169,-795,0,1766120801,13266.846221359992,347.36202287999913,54143.20464096001
2025-12-19,05:06:43.000,353,11113150,-795,0,1766120802,13266.785594569992,347.4113667900019,54143.148744
2025-12-19,05:06:44.000,353,11113135,-795,0,1766120803,13266.832748740002,347.4113667900019,54143.50508712
2025-12-19,05:06:45.000,353,11113127,-795,0,1766120804,13266.893375530002,347.43251418,54143.67976512001
2025-12-19,05:06:46.000,353,11113158,-795,0,1766120805,13266.873166600002,347.4466124399987,54143.735662080006
2025-12-19,05:06:47.000,353,11113107,-795,0,1766120806,13266.832748740002,347.4466124399987,54143.672778
2025-12-19,05:06:48.000,353,11113143,-795,0,1766120807,13266.751913020002,347.43251418,54143.13476976001
2025-12-19,05:06:49.000,353,11113156,-795,0,1766120808,13266.819276119997,347.4536615699981,54143.25355080001
2025-12-19,05:06:50.000,353,11113113,-795,0,1766120809,13266.812539810002,347.4466124399987,54143.26053792
2025-12-19,05:06:51.000,353,11113154,-795,0,1766120810,13266.886639219993,347.46775983000407,54143.735662080006
2025-12-19,05:06:52.000,353,11113123,-795,0,1766120811,13266.900111839997,347.43956330999936,54143.82649464001
2025-12-19,05:06:53.000,353,11113151,-795,0,1766120812,13266.859693979997,347.4607107000047,54143.81950752
2025-12-19,05:06:54.000,353,11113130,-795,0,1766120813,13266.859693979997,347.4607107000047,54143.69373936
2025-12-19,05:06:55.000,353,11113062,-795,0,1766120814,13266.832748740002,347.3972685300032,54143.37233184001
2025-12-19,05:06:56.000,353,11113150,-795,0,1766120815,13266.873166600002,347.40431766000256,54143.39329320001
2025-12-19,05:06:57.000,353,11113132,-795,0,1766120816,13266.866430289992,347.37612113999785,54143.59591968
2025-12-19,05:06:58.000,353,11113112,-795,0,1766120817,13266.778858259997,347.4113667900019,54143.59591968
2025-12-19,05:06:59.000,353,11113149,-795,0,1766120818,13266.785594569992,347.3690720099985,54143.59591968
2025-12-19,05:07:00.000,353,11113138,-795,0,1766120819,13266.859693979997,347.37612113999785,54143.81950752
2025-12-19,05:07:01.000,353,11113140,-795,0,1766120820,13266.886639219993,347.3479246200004,54143.784571920005
2025-12-19,05:07:02.000,353,11113148,-795,0,1766120821,13266.778858259997,347.3338263600017,54143.379318960004
2025-12-19,05:07:03.000,353,11113101,-795,0,1766120822,13266.758649329997,347.3549737499998,54143.34438336001
2025-12-19,05:07:04.000,353,11113063,-795,0,1766120823,13266.805803499992,347.3690720099985,54143.74963632
2025-12-19,05:07:05.000,353,11113137,-795,0,1766120824,13266.778858259997,347.36202287999913,54143.80553328001
2025-12-19,05:07:06.000,353,11113151,-795,0,1766120825,13266.799067189997,347.3831702700045,54143.8125204
2025-12-19,05:07:07.000,353,11113098,-795,0,1766120826,13266.698022539997,347.3972685300032,54143.75662344001
2025-12-19,05:07:08.000,353,11113106,-795,0,1766120827,13266.617186819996,347.39021940000384,54143.42124168001
2025-12-19,05:07:09.000,353,11113112,-795,0,1766120828,13266.758649329997,347.37612113999785,54143.6029068
2025-12-19,05:07:10.000,353,11113127,-795,0,1766120829,13266.751913020002,347.39021940000384,54143.62386816
2025-12-19,05:07:11.000,353,11113094,-795,0,1766120830,13266.785594569992,347.42546505000064,54143.89636584001
2025-12-19,05:07:12.000,353,11113073,-795,0,1766120831,13266.758649329997,347.43956330999936,54143.92431432001
2025-12-19,05:07:13.000,353,11113105,-795,0,1766120832,13266.718231469997,347.4466124399987,54143.89636584001
2025-12-19,05:07:14.000,353,11113134,-795,0,1766120833,13266.657604679996,347.4607107000047,54143.84046888
2025-12-19,05:07:15.000,353,11113084,-795,0,1766120834,13266.671077300001,347.42546505000064,54143.547009840004
2025-12-19,05:07:16.000,353,11113106,-795,0,1766120835,13266.698022539997,347.43251418,54143.665790880004
2025-12-19,05:07:17.000,353,11113131,-795,0,1766120836,13266.819276119997,347.43251418,54143.88937872
2025-12-19,05:07:18.000,353,11113087,-795,0,1766120837,13266.704758849992,347.43251418,54143.854443120006
2025-12-19,05:07:19.000,353,11113064,-795,0,1766120838,13266.772121950002,347.43956330999936,54144.00815976
2025-12-19,05:07:20.000,353,11113093,-795,0,1766120839,13266.778858259997,347.4466124399987,54144.022134000006
2025-12-19,05:07:21.000,353,11113093,-795,0,1766120840,13266.799067189997,347.4113667900019,54144.022134000006
2025-12-19,05:07:22.000,353,11113174,-795,0,1766120841,13266.819276119997,347.36202287999913,54143.79854616
2025-12-19,05:07:23.000,353,11113127,-795,0,1766120842,13266.738440399997,347.3690720099985,54143.52604848
2025-12-19,05:07:24.000,353,11113143,-795,0,1766120843,13266.792330880002,347.37612113999785,54144.022134000006
2025-12-19,05:07:25.000,353,11113174,-795,0,1766120844,13266.799067189997,347.3479246200004,54144.00815976
2025-12-19,05:07:26.000,353,11113121,-795,0,1766120845,13266.893375530002,347.3338263600017,54144.18283776001
2025-12-19,05:07:27.000,353,11113082,-795,0,1766120846,13266.893375530002,347.3126789700036,54144.09899232
2025-12-19,05:07:28.000,353,11113109,-795,0,1766120847,13266.819276119997,347.24218767000275,54143.714700720004
2025-12-19,05:07:29.000,353,11113109,-795,0,1766120848,13266.846221359992,347.2351385400034,54143.686752240006
2025-12-19,05:07:30.000,353,11113081,-795,0,1766120849,13266.846221359992,347.1857946300006,54143.70771360001
2025-12-19,05:07:31.000,353,11113136,-795,0,1766120850,13266.913584460002,347.17874550000124,54144.119953680005
2025-12-19,05:07:32.000,353,11113137,-795,0,1766120851,13266.812539810002,347.14349985000445,54143.98021128
2025-12-19,05:07:33.000,353,11113172,-795,0,1766120852,13266.913584460002,347.101205070001,54144.238734720006
2025-12-19,05:07:34.000,353,11113114,-795,0,1766120853,13266.893375530002,347.1082542000004,54144.11296656001
2025-12-19,05:07:35.000,353,11113069,-795,0,1766120854,13266.832748740002,347.00956638000207,54143.65181664
2025-12-19,05:07:36.000,353,11113095,-795,0,1766120855,13266.819276119997,346.974320729998,54143.60989392001
2025-12-19,05:07:37.000,353,11113120,-795,0,1766120856,13266.772121950002,346.9390750800012,54143.6029068
2025-12-19,05:07:38.000,353,11113081,-795,0,1766120857,13266.677813609997,346.9038294300044,54143.616881040005
2025-12-19,05:07:39.000,353,11113119,-795,0,1766120858,13266.691286230001,346.9179276900031,54143.76361056
2025-12-19,05:07:40.000,353,11113102,-795,0,1766120859,13266.637395749996,346.9179276900031,54143.58893256001
2025-12-19,05:07:41.000,353,11113085,-795,0,1766120860,13266.677813609997,346.84743639000226,54143.65880376001
2025-12-19,05:07:42.000,353,11113120,-795,0,1766120861,13266.724967779992,346.76989596000203,54143.47713864
2025-12-19,05:07:43.000,353,11113114,-795,0,1766120862,13266.765385639992,346.7769450900014,54143.44220304001
2025-12-19,05:07:44.000,353,11113116,-795,0,1766120863,13266.671077300001,346.7769450900014,54143.51207424001
2025-12-19,05:07:45.000,353,11113130,-795,0,1766120864,13266.718231469997,346.73465030999796,54143.60989392001
2025-12-19,05:07:46.000,353,11113102,-795,0,1766120865,13266.758649329997,346.7064537900005,54143.69373936
2025-12-19,05:07:47.000,353,11113110,-795,0,1766120866,13266.691286230001,346.65710987999773,54143.52604848
2025-12-19,05:07:48.000,353,11113074,-795,0,1766120867,13266.711495160002,346.5936677100035,54143.2884864
2025-12-19,05:07:49.000,353,11113085,-795,0,1766120868,13266.751913020002,346.530225540002,54143.26752504
2025-12-19,05:07:50.000,353,11113117,-795,0,1766120869,13266.765385639992,346.52317641000263,54143.3583576
2025-12-19,05:07:51.000,353,11113059,-795,0,1766120870,13266.745176709992,346.50202902000456,54143.60989392001
2025-12-19,05:07:52.000,353,11113076,-795,0,1766120871,13266.751913020002,346.42448859000433,54143.55399696
2025-12-19,05:07:53.000,353,11113113,-795,0,1766120872,13266.731704090002,346.38924294000026,54143.498100000004
2025-12-19,05:07:54.000,353,11113123,-795,0,1766120873,13266.704758849992,346.35399729000346,54143.42124168001
2025-12-19,05:07:55.000,353,11113095,-795,0,1766120874,13266.751913020002,346.3046533800007,54143.34438336001
2025-12-19,05:07:56.000,353,11113072,-795,0,1766120875,13266.832748740002,346.198916430003,54143.32342200001
2025-12-19,05:07:57.000,353,11113063,-795,0,1766120876,13266.832748740002,346.1848181700043,54143.26053792
2025-12-19,05:07:58.000,353,11113038,-795,0,1766120877,13266.799067189997,346.1354742600015,54143.40726744
2025-12-19,05:07:59.000,353,11113107,-795,0,1766120878,13266.826012429992,346.1143268700034,54143.5330356
2025-12-19,05:08:00.000,353,11113127,-795,0,1766120879,13266.873166600002,346.0226881800045,54143.56098408001
2025-12-19,05:08:01.000,353,11113079,-795,0,1766120880,13266.920320769997,345.9733442700017,54143.672778
2025-12-19,05:08:02.000,353,11113093,-795,0,1766120881,13266.906848149993,345.9028529700008,54143.2884864
2025-12-19,05:08:03.000,353,11113100,-795,0,1766120882,13266.913584460002,345.8041651500025,54143.14175688
2025-12-19,05:08:04.000,353,11113089,-795,0,1766120883,13266.852957670002,345.7759686299978,54143.19066672
2025-12-19,05:08:05.000,353,11113029,-795,0,1766120884,13266.947266009993,345.74777211000037,54143.6029068
2025-12-19,05:08:06.000,353,11113043,-795,0,1766120885,13267.001156489998,345.69842820000486,54143.60989392001
2025-12-19,05:08:07.000,353,11113080,-795,0,1766120886,13266.947266009993,345.6561334200014,54143.5330356
2025-12-19,05:08:08.000,353,11113149,-795,0,1766120887,13266.940529699998,345.5574456000031,54143.26752504
2025-12-19,05:08:09.000,353,11113125,-795,0,1766120888,13266.920320769997,345.50810169000033,54143.07188568
2025-12-19,05:08:10.000,353,11113095,-795,0,1766120889,13266.933793390002,345.4658069100042,54143.03695008001
2025-12-19,05:08:11.000,353,11113142,-795,0,1766120890,13266.987683869993,345.4164630000014,54143.41425456
2025-12-19,05:08:12.000,353,11113056,-795,0,1766120891,13266.980947559998,345.37416821999796,54143.56098408001
2025-12-19,05:08:13.000,353,11113078,-795,0,1766120892,13267.001156489998,345.3459717000005,54143.547009840004
2025-12-19,05:08:14.000,353,11113105,-795,0,1766120893,13267.021365419998,345.282529529999,54143.547009840004
2025-12-19,05:08:15.000,353,11113093,-795,0,1766120894,13266.960738629998,345.2190873600048,54143.13476976001
2025-12-19,05:08:16.000,353,11113110,-795,0,1766120895,13267.014629109988,345.21203822999814,54143.113808400005
2025-12-19,05:08:17.000,353,11113034,-795,0,1766120896,13266.927057079993,345.1344977999979,54143.09284704
2025-12-19,05:08:18.000,353,11113106,-795,0,1766120897,13266.852957670002,345.11335040999984,54143.17669248001
2025-12-19,05:08:19.000,353,11113067,-795,0,1766120898,13266.893375530002,345.04990823999833,54143.211628080004
2025-12-19,05:08:20.000,353,11113109,-795,0,1766120899,13266.940529699998,345.02876085000025,54143.33739624
2025-12-19,05:08:21.000,353,11113095,-795,0,1766120900,13266.954002320002,344.96531867999875,54143.33739624
2025-12-19,05:08:22.000,353,11113016,-795,0,1766120901,13266.886639219993,344.88072911999916,54142.96009176
2025-12-19,05:08:23.000,353,11113028,-795,0,1766120902,13266.893375530002,344.838434340003,54142.77143952001
2025-12-19,05:08:24.000,353,11113001,-795,0,1766120903,13266.832748740002,344.8102378199983,54142.61772288
2025-12-19,05:08:25.000,353,11113062,-795,0,1766120904,13266.859693979997,344.7256482599987,54142.95310464
2025-12-19,05:08:26.000,353,11113078,-795,0,1766120905,13266.879902909997,344.6904026100019,54143.03695008001
2025-12-19,05:08:27.000,353,11113068,-795,0,1766120906,13266.920320769997,344.6128621800017,54143.05791144001
2025-12-19,05:08:28.000,353,11113068,-795,0,1766120907,13266.846221359992,344.6058130500023,54142.96009176
2025-12-19,05:08:29.000,353,11113064,-795,0,1766120908,13266.940529699998,344.493026969998,54142.67361984001
2025-12-19,05:08:30.000,353,11113072,-795,0,1766120909,13266.954002320002,344.4436830600025,54142.71554256
2025-12-19,05:08:31.000,353,11113074,-795,0,1766120910,13266.940529699998,344.3943391499997,54142.84131072001
2025-12-19,05:08:32.000,353,11113087,-795,0,1766120911,13266.974211250003,344.32384784999886,54142.89022056001
2025-12-19,05:08:33.000,353,11113058,-795,0,1766120912,13266.927057079993,344.2815530700027,54142.82034936001
2025-12-19,05:08:34.000,353,11113071,-795,0,1766120913,13266.940529699998,344.23925828999927,54142.77143952001
2025-12-19,05:08:35.000,353,11113072,-795,0,1766120914,13266.974211250003,344.1476196000003,54142.72252968001
2025-12-19,05:08:36.000,353,11113051,-795,0,1766120915,13267.014629109988,344.0912265599982,54142.55483880001
2025-12-19,05:08:37.000,353,11113018,-795,0,1766120916,13267.048310659993,343.9925387399999,54142.49894184
2025-12-19,05:08:38.000,353,11112986,-795,0,1766120917,13266.974211250003,343.9713913500018,54142.5897744
2025-12-19,05:08:39.000,353,11113002,-795,0,1766120918,13267.014629109988,343.9009000500009,54142.68759408
2025-12-19,05:08:40.000,353,11113059,-795,0,1766120919,13267.021365419998,343.86565440000413,54142.75746528
2025-12-19,05:08:41.000,353,11113079,-795,0,1766120920,13266.987683869993,343.8022122300026,54142.72252968001
2025-12-19,05:08:42.000,353,11113062,-795,0,1766120921,13267.095464829988,343.7035244100043,54142.52689032
2025-12-19,05:08:43.000,353,11113123,-795,0,1766120922,13267.021365419998,343.6964752799977,54142.3102896
2025-12-19,05:08:44.000,353,11113066,-795,0,1766120923,13267.007892799993,343.5766400700013,54142.373173680004
2025-12-19,05:08:45.000,353,11113076,-795,0,1766120924,13267.041574349998,343.5413944200045,54142.778426640005
2025-12-19,05:08:46.000,353,11113034,-795,0,1766120925,13267.055046969988,343.5272961599985,54142.77143952001
2025-12-19,05:08:47.000,353,11113051,-795,0,1766120926,13266.987683869993,343.4427065999989,54142.66663272
2025-12-19,05:08:48.000,353,11113034,-795,0,1766120927,13266.893375530002,343.37221529999806,54142.35919944
2025-12-19,05:08:49.000,353,11112990,-795,0,1766120928,13266.866430289992,343.2876257399985,54142.00285632001
2025-12-19,05:08:50.000,353,11113040,-795,0,1766120929,13266.886639219993,343.19598704999953,54142.1356116
2025-12-19,05:08:51.000,353,11113033,-715,0,1766120930,13266.852957670002,343.132544879998,54142.2404184
2025-12-19,05:08:52.000,353,11113067,-795,0,1766120931,13266.893375530002,343.11139748999994,54142.55483880001
2025-12-19,05:08:53.000,353,11113077,-795,0,1766120932,13266.852957670002,343.0056605400023,54142.5199032
2025-12-19,05:08:54.000,353,11113026,-795,0,1766120933,13266.859693979997,342.94926750000013,54142.43605776001
2025-12-19,05:08:55.000,353,11113066,-795,0,1766120934,13266.826012429992,342.91402185000334,54142.443044880005
2025-12-19,05:08:56.000,353,11113031,-795,0,1766120935,13266.819276119997,342.8364814200031,54142.10067600001
2025-12-19,05:08:57.000,353,11113064,-795,0,1766120936,13266.778858259997,342.7518918600035,54142.107663120005
2025-12-19,05:08:58.000,353,11113034,-795,0,1766120937,13266.698022539997,342.74484273000417,54142.177534320006
2025-12-19,05:08:59.000,353,11113045,-795,0,1766120938,13266.610450510001,342.68140056000266,54141.988882080004
2025-12-19,05:09:00.000,353,11113039,-795,0,1766120939,13266.718231469997,342.63205664999987,54142.28234112
2025-12-19,05:09:01.000,353,11113043,-795,0,1766120940,13266.630659440001,342.5897618700037,54142.226444160005
2025-12-19,05:09:02.000,353,11113055,-795,0,1766120941,13266.570032650001,342.51927057000285,54141.73734576
2025-12-19,05:09:03.000,353,11113012,-795,0,1766120942,13266.576768959996,342.46992666000006,54141.75132
2025-12-19,05:09:04.000,353,11113081,-795,0,1766120943,13266.42857014,342.4276318800039,54141.66747456001
2025-12-19,05:09:05.000,353,11113019,-795,0,1766120944,13266.435306449996,342.42058275000454,54141.89804952
2025-12-19,05:09:06.000,353,11113072,-795,0,1766120945,13266.44877907,342.3430423200043,54141.93298512001
2025-12-19,05:09:07.000,353,11113024,-795,0,1766120946,13266.42183382999,342.3289440599983,54141.97490784
2025-12-19,05:09:08.000,353,11113032,-795,0,1766120947,13266.32752549,342.3148457999996,54141.604590480005
2025-12-19,05:09:09.000,353,11113019,-795,0,1766120948,13266.36794335,342.2161579800013,54141.51375792
2025-12-19,05:09:10.000,353,11113037,-795,0,1766120949,13266.34773442,342.15976493999915,54141.53471928
2025-12-19,05:09:11.000,353,11112988,-795,0,1766120950,13266.26016238999,342.15976493999915,54141.80022984
2025-12-19,05:09:12.000,353,11113048,-795,0,1766120951,13266.253426079995,342.12451929000235,54141.68843592
2025-12-19,05:09:13.000,353,11113050,-795,0,1766120952,13266.233217149995,342.0328806000034,54141.674461680006
2025-12-19,05:09:14.000,353,11113045,-795,0,1766120953,13266.18606298,342.0046840799987,54141.56965488
2025-12-19,05:09:15.000,353,11113034,-795,0,1766120954,13266.18606298,341.92714364999847,54141.19235040001
2025-12-19,05:09:16.000,353,11113059,-795,0,1766120955,13266.192799289995,341.8425540899989,54141.35305416
2025-12-19,05:09:17.000,353,11113050,-795,0,1766120956,13266.18606298,341.8214067000008,54141.41593824
2025-12-19,05:09:18.000,353,11112994,-795,0,1766120957,13266.05807308999,341.75091539999994,54141.33209280001
2025-12-19,05:09:19.000,353,11112989,-795,0,1766120958,13266.07828201999,341.68747322999843,54141.39497688
2025-12-19,05:09:20.000,353,11113078,-795,0,1766120959,13266.091754639994,341.61698193000484,54141.38100264001
2025-12-19,05:09:21.000,353,11113023,-795,0,1766120960,13266.05807308999,341.51829410999926,54141.387989760005
2025-12-19,05:09:22.000,353,11113024,-795,0,1766120961,13266.017655229989,341.4266554200003,54141.17837616
2025-12-19,05:09:23.000,353,11113087,-795,0,1766120962,13265.957028439989,341.3773115100048,54140.98972392
2025-12-19,05:09:24.000,353,11113016,-795,0,1766120963,13265.950292129994,341.327967600002,54141.30414432
2025-12-19,05:09:25.000,353,11113096,-795,0,1766120964,13265.983973679999,341.2504271700018,54141.41593824
2025-12-19,05:09:26.000,353,11113025,-795,0,1766120965,13266.017655229989,341.1869850000003,54141.36004128001
2025-12-19,05:09:27.000,353,11113035,-795,0,1766120966,13265.936819509989,341.09534631000133,54141.227286
2025-12-19,05:09:28.000,353,11113010,-795,0,1766120967,13265.835774859988,341.0530515299979,54140.71023912001
2025-12-19,05:09:29.000,353,11113093,-795,0,1766120968,13265.855983789988,340.9825602300043,54140.67530352
2025-12-19,05:09:30.000,353,11113069,-795,0,1766120969,13265.869456409993,340.9332163200015,54140.815045920004
2025-12-19,05:09:31.000,353,11113063,-795,0,1766120970,13265.896401649989,340.9191180600028,54141.150427680004
2025-12-19,05:09:32.000,353,11113003,-795,0,1766120971,13265.930083199994,340.8909215399981,54141.09453072001
2025-12-19,05:09:33.000,353,11113015,-795,0,1766120972,13265.930083199994,340.81338110999786,54141.101517840005
2025-12-19,05:09:34.000,353,11113056,-795,0,1766120973,13265.882929029998,340.71469328999956,54140.92683984001
2025-12-19,05:09:35.000,353,11112996,-795,0,1766120974,13265.889665339993,340.70059503000084,54140.668316400006
2025-12-19,05:09:36.000,353,11113046,-795,0,1766120975,13265.896401649989,340.6723985100034,54140.58447096
2025-12-19,05:09:37.000,353,11113004,-795,0,1766120976,13265.842511169998,340.6442019899987,54140.80107168
2025-12-19,05:09:38.000,353,11113031,-795,0,1766120977,13265.788620689993,340.5948580800032,54140.766136080005
2025-12-19,05:09:39.000,353,11113024,-795,0,1766120978,13265.781884379998,340.5243667800023,54140.69626488
2025-12-19,05:09:40.000,353,11112997,-795,0,1766120979,13265.855983789988,340.5243667800023,54140.80107168
2025-12-19,05:09:41.000,353,11113029,-795,0,1766120980,13265.808829619993,340.41862983000465,54140.4587028
2025-12-19,05:09:42.000,353,11112955,-795,0,1766120981,13265.721257589998,340.31994200999907,54140.05344984
2025-12-19,05:09:43.000,353,11113077,-795,0,1766120982,13265.721257589998,340.3128928799997,54140.29799904
2025-12-19,05:09:44.000,353,11113020,-795,0,1766120983,13265.768411759993,340.2776472300029,54140.52158688001
2025-12-19,05:09:45.000,353,11112991,-795,0,1766120984,13265.714521280002,340.2142050600014,54140.48665128
2025-12-19,05:09:46.000,353,11113030,-795,0,1766120985,13265.727993899993,340.14371376000054,54140.48665128
2025-12-19,05:09:47.000,353,11113026,-795,0,1766120986,13265.680839729997,340.14371376000054,54140.19319224
2025-12-19,05:09:48.000,353,11113012,-795,0,1766120987,13265.701048659997,340.0661733300003,54139.94864304001
2025-12-19,05:09:49.000,353,11112979,-795,0,1766120988,13265.795356999988,339.99568202999944,54140.10235968
2025-12-19,05:09:50.000,353,11112944,-795,0,1766120989,13265.822302239998,339.93928899000457,54140.48665128
2025-12-19,05:09:51.000,353,11113023,-795,0,1766120990,13265.802093309998,339.8828959500024,54140.37485736001
2025-12-19,05:09:52.000,353,11113038,-795,0,1766120991,13265.781884379998,339.83355203999963,54140.33992176
2025-12-19,05:09:53.000,353,11113006,-795,0,1766120992,13265.829038549993,339.72781509000197,54140.311973280004
2025-12-19,05:09:54.000,353,11113026,-795,0,1766120993,13265.748202829993,339.6714220499998,54139.759990800005
2025-12-19,05:09:55.000,353,11113019,-795,0,1766120994,13265.761675449998,339.6220781400043,54139.711080960005
2025-12-19,05:09:56.000,353,11113042,-795,0,1766120995,13265.829038549993,339.56568510000216,54140.08838544001
2025-12-19,05:09:57.000,353,11113021,-795,0,1766120996,13265.876192719988,339.5233903199987,54140.28402480001
2025-12-19,05:09:58.000,353,11113014,-795,0,1766120997,13265.761675449998,339.4458498899985,54139.96960440001
2025-12-19,05:09:59.000,353,11113022,-795,0,1766120998,13265.862720099998,339.3683094599983,54140.08139832
2025-12-19,05:10:00.000,353,11113001,-795,0,1766120999,13265.849247479993,339.3119164200034,54139.90672032
2025-12-19,05:10:01.000,353,11113001,-795,0,1766121000,13265.909874269993,339.22027773000445,54139.85781048
2025-12-19,05:10:02.000,353,11113032,-795,0,1766121001,13265.909874269993,339.1497864300036,54139.9346688
2025-12-19,05:10:03.000,353,11113036,-795,0,1766121002,13265.903137959998,339.1638846900023,54140.144282400004
2025-12-19,05:10:04.000,353,11113065,-795,0,1766121003,13265.936819509989,339.1145407799995,54140.17223088
2025-12-19,05:10:05.000,353,11113049,-795,0,1766121004,13265.923346889998,339.0158529600012,54140.144282400004
2025-12-19,05:10:06.000,353,11113008,-795,0,1766121005,13265.943555819998,338.9735581799978,54140.25607632001
2025-12-19,05:10:07.000,353,11113011,-795,0,1766121006,13265.957028439989,338.8537229700014,54139.84383624
2025-12-19,05:10:08.000,353,11113009,-795,0,1766121007,13265.876192719988,338.8325755800033,54139.58531280001
2025-12-19,05:10:09.000,353,11113033,-795,0,1766121008,13265.889665339993,338.81142818999797,54139.91370744
2025-12-19,05:10:10.000,353,11112997,-795,0,1766121009,13265.869456409993,338.74798602000374,54140.046462720005
2025-12-19,05:10:11.000,353,11113031,-795,0,1766121010,13265.889665339993,338.7409368900044,54140.17223088
2025-12-19,05:10:12.000,353,11113029,-795,0,1766121011,13265.876192719988,338.69864211000095,54140.25607632001
2025-12-19,05:10:13.000,353,11113008,-795,0,1766121012,13265.909874269993,338.63519993999944,54140.03248848
2025-12-19,05:10:14.000,353,11112975,-795,0,1766121013,13265.808829619993,338.57880690000457,54139.7949264
2025-12-19,05:10:15.000,353,11113024,-795,0,1766121014,13265.829038549993,338.48716820999834,54139.87178472001
2025-12-19,05:10:16.000,353,11113007,-795,0,1766121015,13265.808829619993,338.5083156000037,54140.19319224
2025-12-19,05:10:17.000,353,11113004,-795,0,1766121016,13265.748202829993,338.45192256000155,54140.20017936
2025-12-19,05:10:18.000,353,11113010,-795,0,1766121017,13265.653894490002,338.46602082000027,54140.03248848
2025-12-19,05:10:19.000,353,11113059,-795,0,1766121018,13265.633685560002,338.3955295199994,54140.08139832
2025-12-19,05:10:20.000,353,11112996,-795,0,1766121019,13265.600004009997,338.3461856100039,54139.89274608
2025-12-19,05:10:21.000,353,11113001,-795,0,1766121020,13265.566322459992,338.3179890899992,54139.85082336001
2025-12-19,05:10:22.000,353,11112975,-795,0,1766121021,13265.512431980002,338.36733300000196,54140.02550136
2025-12-19,05:10:23.000,353,11112961,-795,0,1766121022,13265.431596260001,338.28979257000174,54139.91370744
2025-12-19,05:10:24.000,353,11112956,-795,0,1766121023,13265.391178400001,338.25454691999767,54140.03947560001
2025-12-19,05:10:25.000,353,11113010,-795,0,1766121024,13265.397914709996,338.2615960500043,54140.00454
2025-12-19,05:10:26.000,353,11113025,-795,0,1766121025,13265.337287919996,338.275694310003,54139.91370744
2025-12-19,05:10:27.000,353,11113040,-795,0,1766121026,13265.26992482,338.2474977899983,54139.70409384001
2025-12-19,05:10:28.000,353,11112965,-795,0,1766121027,13265.1890891,338.20520301000215,54139.53640296001
2025-12-19,05:10:29.000,353,11112948,-795,0,1766121028,13265.276661129996,338.1699573599981,54140.00454
2025-12-19,05:10:30.000,353,11112963,-795,0,1766121029,13265.283397439991,338.2333995299996,54140.15825664001
2025-12-19,05:10:31.000,353,11112932,-795,0,1766121030,13265.22277064999,338.21930127000087,54140.144282400004
2025-12-19,05:10:32.000,353,11113039,-795,0,1766121031,13265.16214385999,338.2122521400015,54140.13729528001
2025-12-19,05:10:33.000,353,11112955,-795,0,1766121032,13265.135198619995,338.19110475000343,54139.711080960005
2025-12-19,05:10:34.000,353,11112986,-795,0,1766121033,13265.06109920999,338.21930127000087,54139.65518400001
2025-12-19,05:10:35.000,353,11112972,-795,0,1766121034,13265.12846231,338.1840556200041,54140.01851424001
2025-12-19,05:10:36.000,353,11112967,-795,0,1766121035,13265.06783552,338.19110475000343,54140.0744112
2025-12-19,05:10:37.000,353,11112990,-795,0,1766121036,13265.094780759995,338.1629082299987,54140.20017936
2025-12-19,05:10:38.000,353,11112946,-795,0,1766121037,13264.912900389994,338.10651519000385,54139.75300368001
2025-12-19,05:10:39.000,353,11112955,-795,0,1766121038,13264.973527179995,338.1135643200032,54139.80191352001
2025-12-19,05:10:40.000,353,11112940,-795,0,1766121039,13264.953318249994,338.10651519000385,54139.80191352001
2025-12-19,05:10:41.000,353,11113027,-795,0,1766121040,13264.96005455999,338.0501221500017,54139.85082336001
2025-12-19,05:10:42.000,353,11113009,-795,0,1766121041,13264.885955149999,338.12061345000257,54140.095372560005
2025-12-19,05:10:43.000,353,11113006,-795,0,1766121042,13264.83880097999,338.0994660600045,54139.73204232001
2025-12-19,05:10:44.000,353,11113033,-795,0,1766121043,13264.885955149999,338.1347117100013,54140.311973280004
2025-12-19,05:10:45.000,353,11113026,-795,0,1766121044,13264.90616408,338.12061345000257,54140.263063440005
2025-12-19,05:10:46.000,353,11112995,-795,0,1766121045,13264.91963669999,338.07831866999913,54140.10235968
2025-12-19,05:10:47.000,353,11112926,-795,0,1766121046,13264.85900990999,338.0642204100004,54140.00454
2025-12-19,05:10:48.000,353,11112988,-795,0,1766121047,13264.751228949994,338.0853677999985,54140.20017936
2025-12-19,05:10:49.000,353,11112981,-795,0,1766121048,13264.656920609988,338.0712695399998,54140.03947560001
2025-12-19,05:10:50.000,353,11113006,-795,0,1766121049,13264.697338469989,338.0712695399998,54140.22114072
2025-12-19,05:10:51.000,353,11113025,-795,0,1766121050,13264.683865849998,338.10651519000385,54140.277037679996
2025-12-19,05:10:52.000,353,11113001,-795,0,1766121051,13264.663656919998,338.1135643200032,54140.02550136
2025-12-19,05:10:53.000,353,11113041,-795,0,1766121052,13264.555875960003,338.1135643200032,54140.03947560001
2025-12-19,05:10:54.000,353,11112966,-795,0,1766121053,13264.522194409998,338.1135643200032,54140.06043696
2025-12-19,05:10:55.000,353,11112983,-795,0,1766121054,13264.461567619997,338.1347117100013,54140.35389600001
2025-12-19,05:10:56.000,353,11112985,-795,0,1766121055,13264.414413450002,338.1840556200041,54140.37485736001
2025-12-19,05:10:57.000,353,11112981,-795,0,1766121056,13264.347050349992,338.19110475000343,54140.32594752001
2025-12-19,05:10:58.000,353,11112992,-795,0,1766121057,13264.239269389996,338.2122521400015,54140.17223088
2025-12-19,05:10:59.000,353,11113021,-795,0,1766121058,13264.205587839991,338.2615960500043,54139.927681680005
2025-12-19,05:11:00.000,353,11112970,-795,0,1766121059,13264.192115220001,338.26864518000366,54140.18620512001
2025-12-19,05:11:01.000,353,11112991,-795,0,1766121060,13264.104543189991,338.2827434400024,54140.40979296
2025-12-19,05:11:02.000,353,11113011,-795,0,1766121061,13264.00349853999,338.3109399599998,54140.32594752001
2025-12-19,05:11:03.000,353,11112916,-795,0,1766121062,13263.94287174999,338.3320873499979,54140.17223088
2025-12-19,05:11:04.000,353,11112941,-795,0,1766121063,13263.88898127,338.32503821999853,54140.20716648001
2025-12-19,05:11:05.000,353,11112989,-795,0,1766121064,13263.855299719995,338.2968417000011,54139.99056576001
2025-12-19,05:11:06.000,353,11112953,-795,0,1766121065,13263.78120030999,338.32503821999853,54139.95563016
2025-12-19,05:11:07.000,353,11112956,-795,0,1766121066,13263.70036458999,338.3461856100039,54139.96261728
2025-12-19,05:11:08.000,353,11112955,-795,0,1766121067,13263.633001489994,338.38848039000004,54140.095372560005
2025-12-19,05:11:09.000,353,11112983,-795,0,1766121068,13263.673419349994,338.3391364800045,54140.28402480001
2025-12-19,05:11:10.000,353,11113006,-795,0,1766121069,13263.61952886999,338.38848039000004,54140.4587028
2025-12-19,05:11:11.000,353,11112887,-795,0,1766121070,13263.525220529998,338.3955295199994,54140.19319224
2025-12-19,05:11:12.000,353,11113000,-795,0,1766121071,13263.451121119993,338.3743821300013,54140.03248848
2025-12-19,05:11:13.000,353,11112944,-795,0,1766121072,13263.383758019998,338.41667691000475,54139.92069456001
2025-12-19,05:11:14.000,353,11112918,-795,0,1766121073,13263.289449679993,338.4730699499996,54140.214153600005
2025-12-19,05:11:15.000,353,11112993,-795,0,1766121074,13263.316394920002,338.51536473000306,54140.381844480005
2025-12-19,05:11:16.000,353,11112922,-795,0,1766121075,13263.262504439997,338.51536473000306,54140.42376720001
2025-12-19,05:11:17.000,353,11112972,-795,0,1766121076,13263.201877649997,338.5294629900018,54140.34690888
2025-12-19,05:11:18.000,353,11113016,-795,0,1766121077,13263.121041929997,338.4942173399977,54139.75300368001
2025-12-19,05:11:19.000,353,11112971,-795,0,1766121078,13263.046942519992,338.5576595099992,54139.99056576001
2025-12-19,05:11:20.000,353,11112983,-795,0,1766121079,13263.060415139997,338.59995429000264,54140.15825664001
2025-12-19,05:11:21.000,353,11112934,-795,0,1766121080,13262.999788349996,338.6422490699988,54140.36088312
2025-12-19,05:11:22.000,353,11112947,-795,0,1766121081,13262.979579419996,338.6563473300048,54140.3888316
2025-12-19,05:11:23.000,353,11112955,-795,0,1766121082,13262.89200739,338.6915929800016,54140.332934640006
2025-12-19,05:11:24.000,353,11112970,-795,0,1766121083,13262.89200739,338.6845438500022,54140.33992176
2025-12-19,05:11:25.000,353,11112992,-795,0,1766121084,13262.858325839996,338.69864211000095,54140.18620512001
2025-12-19,05:11:26.000,353,11112986,-795,0,1766121085,13262.858325839996,338.71274036999966,54140.25607632001
2025-12-19,05:11:27.000,353,11112923,-795,0,1766121086,13262.79096274,338.74798602000374,54140.500625520006
2025-12-19,05:11:28.000,353,11112973,-795,0,1766121087,13262.68318177999,338.76208428000245,54140.33992176
2025-12-19,05:11:29.000,353,11112947,-795,0,1766121088,13262.71012702,338.8043790599986,54140.43774144
2025-12-19,05:11:30.000,353,11113020,-795,0,1766121089,13262.64276391999,338.79732992999925,54140.47267704001
2025-12-19,05:11:31.000,353,11112995,-795,0,1766121090,13262.6292913,338.81142818999797,54140.165243760006
2025-12-19,05:11:32.000,353,11112950,-795,0,1766121091,13262.64276391999,338.76208428000245,54140.36088312
2025-12-19,05:11:33.000,353,11112918,-795,0,1766121092,13262.6292913,338.84667384000204,54140.500625520006
2025-12-19,05:11:34.000,353,11112958,-795,0,1766121093,13262.56866451,338.8396247100027,54140.6333808
2025-12-19,05:11:35.000,353,11112975,-795,0,1766121094,13262.50803772,338.8537229700014,54140.43774144
2025-12-19,05:11:36.000,353,11112923,-795,0,1766121095,13262.46088354999,338.8678212300001,54140.51459976
2025-12-19,05:11:37.000,353,11112943,-795,0,1766121096,13262.48109247999,338.8678212300001,54140.40979296
2025-12-19,05:11:38.000,353,11112949,-795,0,1766121097,13262.373311519994,338.88191948999884,54140.11633392001
2025-12-19,05:11:39.000,353,11112977,-795,0,1766121098,13262.359838899989,338.89601775000483,54140.144282400004
2025-12-19,05:11:40.000,353,11112939,-795,0,1766121099,13262.393520449994,338.9030668800042,54140.668316400006
2025-12-19,05:11:41.000,353,11112948,-795,0,1766121100,13262.359838899989,338.938312530001,54140.612419439996
2025-12-19,05:11:42.000,353,11112927,-795,0,1766121101,13262.319421039989,338.9312634000016,54140.59145808001
2025-12-19,05:11:43.000,353,11112924,-795,0,1766121102,13262.231849009993,338.9806073100044,54140.49363840001
2025-12-19,05:11:44.000,353,11112939,-795,0,1766121103,13262.049968639993,338.9312634000016,54139.711080960005
2025-12-19,05:11:45.000,353,11112919,-795,0,1766121104,13262.056704950002,339.065196870004,54140.01152712
2025-12-19,05:11:46.000,353,11112990,-795,0,1766121105,13262.016287090002,339.0792951300027,54140.25607632001
2025-12-19,05:11:47.000,353,11112963,-795,0,1766121106,13262.076913880002,339.0792951300027,54140.51459976
2025-12-19,05:11:48.000,353,11112987,-795,0,1766121107,13261.962396609997,339.1638846900023,54140.39581872
2025-12-19,05:11:49.000,353,11112951,-795,0,1766121108,13261.982605539997,339.17093382000166,54140.46568992
2025-12-19,05:11:50.000,353,11112988,-795,0,1766121109,13261.982605539997,339.17093382000166,54140.35389600001
2025-12-19,05:11:51.000,353,11112925,-795,0,1766121110,13261.928715059992,339.22027773000445,54140.214153600005
2025-12-19,05:11:52.000,353,11112945,-795,0,1766121111,13261.888297199992,339.20617946999846,54140.179218
2025-12-19,05:11:53.000,353,11112923,-795,0,1766121112,13261.841143029997,339.26962163999997,54140.40979296
2025-12-19,05:11:54.000,353,11112950,-795,0,1766121113,13261.820934099997,339.30486729000404,54140.3888316
2025-12-19,05:11:55.000,353,11112960,-795,0,1766121114,13261.800725169996,339.31896555000276,54140.55652248
2025-12-19,05:11:56.000,353,11112932,-795,0,1766121115,13261.820934099997,339.3894568500036,54140.612419439996
2025-12-19,05:11:57.000,353,11112957,-795,0,1766121116,13261.767043619991,339.3894568500036,54140.27005056
2025-12-19,05:11:58.000,353,11112925,-795,0,1766121117,13261.63231742,339.3894568500036,54139.997552880006
2025-12-19,05:11:59.000,353,11112908,-795,0,1766121118,13261.665998969991,339.48109554000257,54140.3888316
2025-12-19,05:12:00.000,353,11112936,-795,0,1766121119,13261.645790039991,339.48814467000193,54140.49363840001
2025-12-19,05:12:01.000,353,11112985,-795,0,1766121120,13261.686207899991,339.5374885800047,54140.49363840001
2025-12-19,05:12:02.000,353,11112936,-795,0,1766121121,13261.659262659996,339.55158684000344,54140.549535360005
2025-12-19,05:12:03.000,353,11112951,-795,0,1766121122,13261.57169063,339.5938816199996,54140.17223088
2025-12-19,05:12:04.000,353,11112916,-795,0,1766121123,13261.60537217999,339.60093074999895,54140.18620512001
2025-12-19,05:12:05.000,353,11112969,-795,0,1766121124,13261.679471589996,339.66437292000046,54140.2490892
2025-12-19,05:12:06.000,353,11112915,-795,0,1766121125,13261.639053729996,339.69961857000453,54140.52158688001
2025-12-19,05:12:07.000,353,11112909,-795,0,1766121126,13261.61210849,339.69961857000453,54140.46568992
2025-12-19,05:12:08.000,353,11112930,-795,0,1766121127,13261.5514817,339.7066677000039,54140.332934640006
2025-12-19,05:12:09.000,353,11112921,-755,0,1766121128,13261.57169063,339.7560116099994,54140.40280584001
2025-12-19,05:12:10.000,353,11112911,-795,0,1766121129,13261.57169063,339.7348642200013,54140.25607632001
2025-12-19,05:12:11.000,353,11112964,-795,0,1766121130,13261.63231742,339.7560116099994,54140.30498616001
2025-12-19,05:12:12.000,353,11112894,-795,0,1766121131,13261.679471589996,339.7560116099994,54140.72421336
2025-12-19,05:12:13.000,353,11112963,-795,0,1766121132,13261.67273528,339.74896248000005,54140.68229064
2025-12-19,05:12:14.000,353,11112960,-795,0,1766121133,13261.639053729996,339.76306073999876,54140.61940656001
2025-12-19,05:12:15.000,353,11112920,-795,0,1766121134,13261.659262659996,339.7560116099994,54140.703252
2025-12-19,05:12:16.000,353,11112956,-795,0,1766121135,13261.659262659996,339.7207659600026,54140.39581872
2025-12-19,05:12:17.000,353,11112921,-795,0,1766121136,13261.63231742,339.76306073999876,54140.430754320005
2025-12-19,05:12:18.000,353,11112929,-795,0,1766121137,13261.618844799996,339.7701098699981,54140.29799904
2025-12-19,05:12:19.000,353,11112951,-795,0,1766121138,13261.62558110999,339.8194537800009,54140.75216184
2025-12-19,05:12:20.000,353,11112930,-795,0,1766121139,13261.679471589996,339.79830639000284,54140.97574968001
2025-12-19,05:12:21.000,353,11112911,-795,0,1766121140,13261.713153140001,339.8546994299977,54140.96177544
2025-12-19,05:12:22.000,353,11112871,-795,0,1766121141,13261.63231742,339.8194537800009,54140.7731232
2025-12-19,05:12:23.000,353,11112888,-795,0,1766121142,13261.578426939996,339.8194537800009,54140.41678008
2025-12-19,05:12:24.000,353,11112899,-795,0,1766121143,13261.5514817,339.81240465000155,54140.41678008
2025-12-19,05:12:25.000,353,11112913,-795,0,1766121144,13261.558218009995,339.8828959500024,54140.75216184
2025-12-19,05:12:26.000,353,11112955,-795,0,1766121145,13261.50432752999,339.8546994299977,54140.80107168
2025-12-19,05:12:27.000,353,11112930,-795,0,1766121146,13261.44370073999,339.89699421000114,54140.65434216
2025-12-19,05:12:28.000,353,11112928,-795,0,1766121147,13261.41001919,339.91109246999986,54140.60543232
2025-12-19,05:12:29.000,353,11112910,-795,0,1766121148,13261.436964429995,339.8828959500024,54140.39581872
2025-12-19,05:12:30.000,353,11112913,-795,0,1766121149,13261.43022812,339.8828959500024,54140.50761264
2025-12-19,05:12:31.000,353,11112919,-795,0,1766121150,13261.30223822999,339.94633812000393,54140.430754320005
2025-12-19,05:12:32.000,353,11112946,-795,0,1766121151,13261.335919779995,339.94633812000393,54140.75914896001
2025-12-19,05:12:33.000,353,11112888,-795,0,1766121152,13261.30897454,339.9886329000001,54140.612419439996
2025-12-19,05:12:34.000,353,11112902,-795,0,1766121153,13261.255084059994,340.0027311599988,54140.6333808
2025-12-19,05:12:35.000,353,11112908,-795,0,1766121154,13261.248347749999,340.0027311599988,54140.64036792001
2025-12-19,05:12:36.000,353,11112930,-795,0,1766121155,13261.28202929999,340.00978028999816,54140.4587028
2025-12-19,05:12:37.000,353,11112915,-795,0,1766121156,13261.255084059994,340.04502594000223,54140.42376720001
2025-12-19,05:12:38.000,353,11112928,-795,0,1766121157,13261.120357859989,340.08027158999903,54140.66132928001
2025-12-19,05:12:39.000,353,11112883,-795,0,1766121158,13261.167512029999,340.09436984999775,54140.6333808
2025-12-19,05:12:40.000,353,11112918,-795,0,1766121159,13261.167512029999,340.10846811000374,54140.75216184
2025-12-19,05:12:41.000,353,11112921,-795,0,1766121160,13261.187720959999,340.1366646300012,54140.815045920004
2025-12-19,05:12:42.000,353,11112912,-795,0,1766121161,13261.18098464999,340.1014189800044,54140.45171568001
2025-12-19,05:12:43.000,353,11112915,-795,0,1766121162,13261.167512029999,340.1155172400031,54140.3888316
2025-12-19,05:12:44.000,353,11112898,-795,0,1766121163,13261.194457269994,340.12256637000246,54140.6333808
2025-12-19,05:12:45.000,353,11112841,-795,0,1766121164,13261.106885239999,340.1930576700033,54140.68927776001
2025-12-19,05:12:46.000,353,11112878,-795,0,1766121165,13261.174248339994,340.20715593000205,54140.884917120005
2025-12-19,05:12:47.000,353,11112869,-795,0,1766121166,13261.234875129994,340.2142050600014,54140.96876256
2025-12-19,05:12:48.000,353,11112893,-795,0,1766121167,13261.194457269994,340.25649984000484,54140.68927776001
2025-12-19,05:12:49.000,353,11112910,-795,0,1766121168,13261.214666199994,340.2776472300029,54140.57049672001
2025-12-19,05:12:50.000,353,11112928,-795,0,1766121169,13261.18098464999,340.25649984000484,54140.54254824001
2025-12-19,05:12:51.000,353,11112894,-795,0,1766121170,13261.214666199994,340.3340402699978,54141.03863376
2025-12-19,05:12:52.000,353,11112881,-795,0,1766121171,13261.26182036999,340.36928592000186,54141.10850496
2025-12-19,05:12:53.000,353,11112911,-795,0,1766121172,13261.255084059994,340.3833841800006,54141.05959512
2025-12-19,05:12:54.000,353,11112874,-795,0,1766121173,13261.194457269994,340.40453156999865,54141.04562088001
2025-12-19,05:12:55.000,353,11112889,-795,0,1766121174,13261.207929889999,340.425678960004,54140.68229064
2025-12-19,05:12:56.000,353,11112886,-795,0,1766121175,13261.160775719989,340.43272809000337,54140.6333808
2025-12-19,05:12:57.000,353,11112897,-795,0,1766121176,13261.187720959999,340.4750228699995,54140.84998152
2025-12-19,05:12:58.000,353,11112885,-795,0,1766121177,13261.154039409994,340.48912112999824,54140.82203304
2025-12-19,05:12:59.000,353,11112887,-795,0,1766121178,13261.167512029999,340.53141591000167,54140.87793000001
2025-12-19,05:13:00.000,353,11112898,-795,0,1766121179,13261.248347749999,340.46797374000016,54141.09453072001
2025-12-19,05:13:01.000,353,11112888,-795,0,1766121180,13261.255084059994,340.45387548000144,54140.85696864001
2025-12-19,05:13:02.000,353,11112875,-795,0,1766121181,13261.228138819999,340.41862983000465,54140.84998152
2025-12-19,05:13:03.000,353,11112894,-795,0,1766121182,13261.228138819999,340.35518766000314,54140.53556112
2025-12-19,05:13:04.000,353,11112873,-795,0,1766121183,13261.26182036999,340.39043330999993,54140.9128656
2025-12-19,05:13:05.000,353,11112927,-795,0,1766121184,13261.295501919994,340.31994200999907,54140.84998152
2025-12-19,05:13:06.000,353,11112904,-795,0,1766121185,13261.46390966999,340.2846963600023,54140.780110319996
2025-12-19,05:13:07.000,353,11112868,-795,0,1766121186,13261.49085491,340.35518766000314,54140.612419439996
2025-12-19,05:13:08.000,353,11112872,-795,0,1766121187,13261.477382289995,340.3833841800006,54140.381844480005
2025-12-19,05:13:09.000,353,11112930,-795,0,1766121188,13261.53127277,340.50321939000423,54140.52158688001
2025-12-19,05:13:10.000,353,11112901,-795,0,1766121189,13261.47064598,340.63715285999933,54140.933826960005
2025-12-19,05:13:11.000,353,11112899,-795,0,1766121190,13261.32918347,340.70059503000084,54141.03164664
2025-12-19,05:13:12.000,353,11112925,-795,0,1766121191,13261.248347749999,340.65125111999805,54140.98972392
2025-12-19,05:13:13.000,353,11112904,-795,0,1766121192,13261.147303099999,340.71469328999956,54140.96177544
2025-12-19,05:13:14.000,353,11112888,-795,0,1766121193,13261.133830479994,340.6723985100034,54140.703252
2025-12-19,05:13:15.000,353,11112894,-795,0,1766121194,13261.167512029999,340.6723985100034,54140.84998152
2025-12-19,05:13:16.000,353,11112873,-795,0,1766121195,13261.167512029999,340.70059503000084,54140.933826960005
2025-12-19,05:13:17.000,353,11112873,-795,0,1766121196,13261.133830479994,340.756988070003,54141.227286
2025-12-19,05:13:18.000,353,11112877,-795,0,1766121197,13261.012576899993,340.8063319799985,54140.982736800004
2025-12-19,05:13:19.000,353,11112876,-795,0,1766121198,13261.026049519998,340.8063319799985,54141.115492079996
2025-12-19,05:13:20.000,353,11112887,-795,0,1766121199,13261.026049519998,340.8345285000032,54141.220298880005
2025-12-19,05:13:21.000,353,11112886,-795,0,1766121200,13261.032785829993,340.86272502000065,54140.96177544
2025-12-19,05:13:22.000,353,11112892,-795,0,1766121201,13260.972159039993,340.9684619699983,54140.97574968001
2025-12-19,05:13:23.000,353,11112876,-795,0,1766121202,13260.945213799998,341.12354282999877,54141.1574148
2025-12-19,05:13:24.000,353,11112875,-795,0,1766121203,13260.972159039993,341.1658376100022,54141.19235040001
2025-12-19,05:13:25.000,353,11112899,-795,0,1766121204,13261.046258449998,341.25747630000114,54141.35305416
2025-12-19,05:13:26.000,353,11112873,-795,0,1766121205,13261.174248339994,341.27157455999986,54141.339079920006
2025-12-19,05:13:27.000,353,11112870,-795,0,1766121206,13261.147303099999,341.2433780400024,54141.08055648
2025-12-19,05:13:28.000,353,11112925,-795,0,1766121207,13261.120357859989,341.23632891000307,54140.99671104001
2025-12-19,05:13:29.000,353,11112895,-795,0,1766121208,13261.093412619994,341.2997710800046,54141.150427680004
2025-12-19,05:13:30.000,353,11112886,-795,0,1766121209,13261.106885239999,341.2786236899992,54141.59760336001
2025-12-19,05:13:31.000,353,11112901,-795,0,1766121210,13261.079939999989,341.29272194999794,54141.69542304001
2025-12-19,05:13:32.000,353,11112936,-795,0,1766121211,13261.059731069989,341.327967600002,54141.70939728
2025-12-19,05:13:33.000,353,11112895,-795,0,1766121212,13261.026049519998,341.38436064000416,54141.6814488
2025-12-19,05:13:34.000,353,11112860,-795,0,1766121213,13261.100148929989,341.3773115100048,54141.59760336001
2025-12-19,05:13:35.000,353,11112859,-795,0,1766121214,13261.012576899993,341.4478028099984,54141.4718352
2025-12-19,05:13:36.000,353,11112933,-795,0,1766121215,13261.046258449998,341.48304846000246,54141.81420408001
2025-12-19,05:13:37.000,353,11112894,-795,0,1766121216,13260.945213799998,341.5394415000046,54141.73734576
2025-12-19,05:13:38.000,353,11112913,-795,0,1766121217,13260.925004869998,341.58173628000077,54141.71638440001
2025-12-19,05:13:39.000,353,11112907,-795,0,1766121218,13261.012576899993,341.5887854100001,54141.8561268
2025-12-19,05:13:40.000,353,11112871,-795,0,1766121219,13261.046258449998,341.61698193000484,54141.68843592
2025-12-19,05:13:41.000,353,11112934,-795,0,1766121220,13261.012576899993,341.6381293200029,54141.57664200001
2025-12-19,05:13:42.000,353,11112895,-795,0,1766121221,13261.046258449998,341.659276710001,54141.75830712
2025-12-19,05:13:43.000,353,11112839,-795,0,1766121222,13261.005840589998,341.7227188800025,54142.03080480001
2025-12-19,05:13:44.000,353,11112889,-795,0,1766121223,13260.931741179993,341.8073084400021,54141.891062400005
2025-12-19,05:13:45.000,353,11112894,-795,0,1766121224,13260.904795939998,341.81435757000145,54141.891062400005
2025-12-19,05:13:46.000,353,11112861,-795,0,1766121225,13260.844169149997,341.8214067000008,54141.59760336001
2025-12-19,05:13:47.000,353,11112836,-795,0,1766121226,13260.918268560003,341.87779974000296,54141.401964
2025-12-19,05:13:48.000,353,11112854,-795,0,1766121227,13260.925004869998,341.8707506100036,54141.38100264001
2025-12-19,05:13:49.000,353,11112938,-795,0,1766121228,13260.985631659998,341.97648756000126,54141.988882080004
2025-12-19,05:13:50.000,353,11112875,-795,0,1766121229,13261.032785829993,341.96238930000254,54142.037791920004
2025-12-19,05:13:51.000,353,11112847,-795,0,1766121230,13261.032785829993,342.01173320999806,54142.05176616001
2025-12-19,05:13:52.000,353,11112873,-795,0,1766121231,13261.039522139989,342.02583147000405,54142.11465024
2025-12-19,05:13:53.000,353,11112895,-795,0,1766121232,13261.019313209988,342.0540279900015,54141.70939728
2025-12-19,05:13:54.000,353,11112857,-795,0,1766121233,13261.073203689994,342.03992973000277,54141.74433288001
2025-12-19,05:13:55.000,353,11112829,-795,0,1766121234,13261.133830479994,342.117470160003,54141.96093360001
2025-12-19,05:13:56.000,353,11112889,-795,0,1766121235,13261.167512029999,342.1668140699985,54142.28234112
2025-12-19,05:13:57.000,353,11112864,-795,0,1766121236,13261.167512029999,342.18796146000386,54142.24740552001
2025-12-19,05:13:58.000,353,11112838,-795,0,1766121237,13261.120357859989,342.20910885000194,54142.03080480001
2025-12-19,05:13:59.000,353,11112864,-795,0,1766121238,13261.160775719989,342.22320711000066,54142.107663120005
2025-12-19,05:14:00.000,353,11112881,-795,0,1766121239,13261.207929889999,342.2161579800013,54141.95394648
2025-12-19,05:14:01.000,353,11112865,-795,0,1766121240,13261.24161143999,342.23025624,54141.97490784
2025-12-19,05:14:02.000,353,11112825,-795,0,1766121241,13261.26855668,342.2655018900041,54142.36618656001
2025-12-19,05:14:03.000,353,11112860,-795,0,1766121242,13261.248347749999,342.28664928000217,54142.275354000005
2025-12-19,05:14:04.000,353,11112913,-795,0,1766121243,13261.28202929999,342.3007475400009,54142.35221232
2025-12-19,05:14:05.000,353,11112843,-795,0,1766121244,13261.275292989994,342.3359931899977,54142.35919944
2025-12-19,05:14:06.000,353,11112823,-795,0,1766121245,13261.38307394999,342.3148457999996,54142.14259872
2025-12-19,05:14:07.000,353,11112801,-795,0,1766121246,13261.30223822999,342.3289440599983,54142.1356116
2025-12-19,05:14:08.000,353,11112891,-795,0,1766121247,13261.28876561,342.3641897100024,54142.21246992
2025-12-19,05:14:09.000,353,11112873,-795,0,1766121248,13261.26855668,342.38533710000047,54142.45701912
2025-12-19,05:14:10.000,353,11112916,-795,0,1766121249,13261.3493924,342.39238622999983,54142.59676152
2025-12-19,05:14:11.000,353,11112932,-795,0,1766121250,13261.32244715999,342.4417301400026,54142.63868424
2025-12-19,05:14:12.000,353,11112923,-795,0,1766121251,13261.36960133,342.43468101000326,54142.66663272
2025-12-19,05:14:13.000,353,11112891,-795,0,1766121252,13261.315710849995,342.4276318800039,54142.41509640001
2025-12-19,05:14:14.000,353,11112863,-795,0,1766121253,13261.335919779995,342.43468101000326,54142.38714792001
2025-12-19,05:14:15.000,353,11112840,-795,0,1766121254,13261.315710849995,342.49107404999813,54142.72252968001
2025-12-19,05:14:16.000,353,11112897,-795,0,1766121255,13261.28876561,342.4840249199988,54142.778426640005
2025-12-19,05:14:17.000,353,11112878,-795,0,1766121256,13261.30897454,342.5404179600009,54142.79938800001
2025-12-19,05:14:18.000,353,11112932,-795,0,1766121257,13261.167512029999,342.56861447999836,54142.52689032
2025-12-19,05:14:19.000,353,11112895,-795,0,1766121258,13261.207929889999,342.5404179600009,54142.31727672001
2025-12-19,05:14:20.000,353,11112889,-795,0,1766121259,13261.34265608999,342.5968110000031,54142.561825920006
2025-12-19,05:14:21.000,353,11112898,-795,0,1766121260,13261.335919779995,342.6461549099986,54142.73650392
2025-12-19,05:14:22.000,353,11112870,-795,0,1766121261,13261.416755499995,342.65320403999795,54142.9041948
2025-12-19,05:14:23.000,353,11112818,-795,0,1766121262,13261.32918347,342.73074446999817,54142.89022056001
2025-12-19,05:14:24.000,353,11112830,-795,0,1766121263,13261.32244715999,342.7518918600035,54142.729516800006
2025-12-19,05:14:25.000,353,11112868,-795,0,1766121264,13261.34265608999,342.80123576999904,54142.708555440004
2025-12-19,05:14:26.000,353,11112813,-795,0,1766121265,13261.36960133,342.7589409900029,54142.42208352
2025-12-19,05:14:27.000,353,11112868,-795,0,1766121266,13261.38981026,342.85057968000183,54142.540864560004
2025-12-19,05:14:28.000,353,11112843,-795,0,1766121267,13261.30897454,342.9210709800027,54142.6945812
2025-12-19,05:14:29.000,353,11112884,-795,0,1766121268,13261.40328287999,342.9704148899982,54142.827336480004
2025-12-19,05:14:30.000,353,11112860,-795,0,1766121269,13261.40328287999,342.96336575999885,54142.86227208
2025-12-19,05:14:31.000,353,11112831,-795,0,1766121270,13261.376337639995,342.9704148899982,54142.8343236
2025-12-19,05:14:32.000,353,11112894,-795,0,1766121271,13261.41001919,343.01270967000164,54142.512916080006
2025-12-19,05:14:33.000,353,11112842,-795,0,1766121272,13261.36960133,342.9986114100029,54142.46400624001
2025-12-19,05:14:34.000,353,11112850,-795,0,1766121273,13261.36960133,343.01270967000164,54142.561825920006
2025-12-19,05:14:35.000,353,11112837,-795,0,1766121274,13261.38981026,343.0550044499978,54142.86227208
2025-12-19,05:14:36.000,353,11112822,-795,0,1766121275,13261.42349180999,343.11139748999994,54142.96009176
2025-12-19,05:14:37.000,353,11112816,-795,0,1766121276,13261.44370073999,343.1536922700034,54142.93214328
2025-12-19,05:14:38.000,353,11112837,-795,0,1766121277,13261.38981026,343.16074140000273,54142.59676152
2025-12-19,05:14:39.000,353,11112851,-795,0,1766121278,13261.44370073999,343.1184466199993,54142.491954720004
2025-12-19,05:14:40.000,353,11112865,-795,0,1766121279,13261.45043705,343.11139748999994,54142.5897744
2025-12-19,05:14:41.000,353,11112845,-795,0,1766121280,13261.42349180999,343.16074140000273,54142.946117520005
2025-12-19,05:14:42.000,353,11112816,-795,0,1766121281,13261.497591219995,343.146643140004,54142.93913040001
2025-12-19,05:14:43.000,353,11112856,-795,0,1766121282,13261.42349180999,343.13959401000466,54142.8343236
2025-12-19,05:14:44.000,353,11112850,-795,0,1766121283,13261.47064598,343.1536922700034,54142.88323344
2025-12-19,05:14:45.000,353,11112828,-795,0,1766121284,13261.44370073999,343.12549574999866,54142.64567136
2025-12-19,05:14:46.000,353,11112843,-795,0,1766121285,13261.46390966999,343.11139748999994,54142.62471
2025-12-19,05:14:47.000,353,11112838,-795,0,1766121286,13261.32918347,343.13959401000466,54142.65265848001
2025-12-19,05:14:48.000,353,11112866,-795,0,1766121287,13261.248347749999,343.1677905300021,54142.67361984001
2025-12-19,05:14:49.000,353,11112800,-795,0,1766121288,13261.315710849995,343.22418357000424,54142.86925920001
2025-12-19,05:14:50.000,353,11112841,-795,0,1766121289,13261.32244715999,343.25942922000104,54142.86925920001
2025-12-19,05:14:51.000,353,11112892,-795,0,1766121290,13261.315710849995,343.32287139000255,54142.96009176
2025-12-19,05:14:52.000,353,11112874,-795,0,1766121291,13261.356128709995,343.30877313000383,54142.71554256
2025-12-19,05:14:53.000,353,11112852,-795,0,1766121292,13261.376337639995,343.3651661699987,54142.82034936001
2025-12-19,05:14:54.000,353,11112869,-795,0,1766121293,13261.376337639995,343.40746095000213,54143.12079552
2025-12-19,05:14:55.000,353,11112855,-795,0,1766121294,13261.30897454,343.4497557299983,54143.02297584
2025-12-19,05:14:56.000,353,11112885,-795,0,1766121295,13261.28202929999,343.4638539900043,54142.89022056001
2025-12-19,05:14:57.000,353,11112833,-795,0,1766121296,13261.32244715999,343.47090312000364,54142.96707888001
2025-12-19,05:14:58.000,353,11112824,-795,0,1766121297,13261.22140250999,343.4920505100017,54142.42907064
2025-12-19,05:14:59.000,353,11112824,-795,0,1766121298,13261.30897454,343.56959094000194,54142.827336480004
2025-12-19,05:15:00.000,353,11112862,-795,0,1766121299,13261.38307394999,343.6118857199981,54142.95310464
2025-12-19,05:15:01.000,353,11112886,-795,0,1766121300,13261.32244715999,343.64713137000217,54143.19066672
2025-12-19,05:15:02.000,353,11112867,-795,0,1766121301,13261.315710849995,343.68237701999897,54143.08585992001
2025-12-19,05:15:03.000,353,11112754,-795,0,1766121302,13261.26855668,343.7105735400037,54143.13476976001
2025-12-19,05:15:04.000,353,11112850,-795,0,1766121303,13261.28202929999,343.7458191900005,54143.015988720006
2025-12-19,05:15:05.000,353,11112804,-795,0,1766121304,13261.295501919994,343.7599174499992,54142.86925920001
2025-12-19,05:15:06.000,353,11112820,-795,0,1766121305,13261.295501919994,343.7881139700039,54142.82034936001
2025-12-19,05:15:07.000,353,11112859,-795,0,1766121306,13261.255084059994,343.8586052700048,54143.10682128001
2025-12-19,05:15:08.000,353,11112881,-795,0,1766121307,13261.187720959999,343.8727035300035,54142.91816904001
2025-12-19,05:15:09.000,353,11112808,-795,0,1766121308,13261.194457269994,343.92909656999836,54143.02297584
2025-12-19,05:15:10.000,353,11112776,-795,0,1766121309,13261.160775719989,343.97844048000115,54143.09284704
2025-12-19,05:15:11.000,353,11112840,-795,0,1766121310,13261.073203689994,344.04188265000266,54142.75746528
2025-12-19,05:15:12.000,353,11112809,-795,0,1766121311,13261.052994759993,344.14057047000097,54142.6945812
2025-12-19,05:15:13.000,353,11112848,-795,0,1766121312,13261.012576899993,344.3027004600008,54142.75047816001
2025-12-19,05:15:14.000,353,11112818,-795,0,1766121313,13260.992367969993,344.45778132000123,54142.876246320004
2025-12-19,05:15:15.000,353,11112828,-795,0,1766121314,13261.100148929989,344.48597783999867,54143.12079552
2025-12-19,05:15:16.000,353,11112822,-795,0,1766121315,13261.22140250999,344.5282726200021,54143.19066672
2025-12-19,05:15:17.000,353,11112847,-795,0,1766121316,13261.228138819999,344.5141743600034,54143.05092432
2025-12-19,05:15:18.000,353,11112793,-795,0,1766121317,13261.167512029999,344.5141743600034,54142.74349104
2025-12-19,05:15:19.000,353,11112809,-795,0,1766121318,13261.174248339994,344.53532175000146,54142.88323344
2025-12-19,05:15:20.000,353,11112837,-795,0,1766121319,13261.214666199994,344.5776165300049,54143.25355080001
2025-12-19,05:15:21.000,353,11112816,-795,0,1766121320,13261.18098464999,344.5917147900036,54143.40726744
2025-12-19,05:15:22.000,353,11112839,-795,0,1766121321,13261.160775719989,344.6481078299985,54143.40726744
2025-12-19,05:15:23.000,353,11112829,-795,0,1766121322,13261.174248339994,344.6904026100019,54143.351370480006
2025-12-19,05:15:24.000,353,11112798,-795,0,1766121323,13261.093412619994,344.6904026100019,54143.08585992001
2025-12-19,05:15:25.000,353,11112821,-795,0,1766121324,13261.140566789989,344.69745174000127,54143.19066672
2025-12-19,05:15:26.000,353,11112828,-795,0,1766121325,13261.187720959999,344.7538447800034,54143.37233184001
2025-12-19,05:15:27.000,353,11112777,-795,0,1766121326,13261.20119357999,344.7608939100028,54143.47713864
2025-12-19,05:15:28.000,353,11112797,-795,0,1766121327,13261.133830479994,344.7749921700015,54143.27451216001
2025-12-19,05:15:29.000,353,11112766,-795,0,1766121328,13261.140566789989,344.78204130000086,54143.29547352
2025-12-19,05:15:30.000,353,11112827,-795,0,1766121329,13261.207929889999,344.78204130000086,54143.17669248001
2025-12-19,05:15:31.000,353,11112841,-795,0,1766121330,13261.26182036999,344.78204130000086,54143.25355080001
2025-12-19,05:15:32.000,353,11112845,-795,0,1766121331,13261.32918347,344.8102378199983,54143.32342200001
2025-12-19,05:15:33.000,353,11112854,-795,0,1766121332,13261.376337639995,344.8736799899998,54143.58893256001
2025-12-19,05:15:34.000,353,11112814,-795,0,1766121333,13261.38307394999,344.86663086000044,54143.51207424001
2025-12-19,05:15:35.000,353,11112831,-795,0,1766121334,13261.38307394999,344.9371221600013,54143.57495832
2025-12-19,05:15:36.000,353,11112857,-795,0,1766121335,13261.416755499995,345.01466259000154,54143.616881040005
2025-12-19,05:15:37.000,353,11112813,-795,0,1766121336,13261.40328287999,344.94417129000067,54143.30944776
2025-12-19,05:15:38.000,353,11112858,-795,0,1766121337,13261.40328287999,345.0005643300028,54143.13476976001
2025-12-19,05:15:39.000,353,11112823,-795,0,1766121338,13261.416755499995,345.042859109999,54143.51207424001
2025-12-19,05:15:40.000,353,11112843,-795,0,1766121339,13261.538009079995,345.12744866999856,54143.75662344001
2025-12-19,05:15:41.000,353,11112817,-795,0,1766121340,13261.52453645999,345.16269432000263,54143.735662080006
2025-12-19,05:15:42.000,353,11112813,-795,0,1766121341,13261.5514817,345.26138214000093,54143.64482952
2025-12-19,05:15:43.000,353,11112791,-795,0,1766121342,13261.60537217999,345.2543330100016,54143.56098408001
2025-12-19,05:15:44.000,353,11112781,-795,0,1766121343,13261.618844799996,345.27548039999965,54143.38630608
2025-12-19,05:15:45.000,353,11112819,-795,0,1766121344,13261.60537217999,345.26138214000093,54143.36534472
2025-12-19,05:15:46.000,353,11112829,-795,0,1766121345,13261.618844799996,345.32482431000244,54143.65880376001
2025-12-19,05:15:47.000,353,11112806,-795,0,1766121346,13261.618844799996,345.36006995999924,54143.79854616
2025-12-19,05:15:48.000,353,11112773,-795,0,1766121347,13261.578426939996,345.42351213000074,54143.48412576
2025-12-19,05:15:49.000,353,11112788,-795,0,1766121348,13261.52453645999,345.48695430000225,54143.58194544
2025-12-19,05:15:50.000,353,11112777,-795,0,1766121349,13261.733362070001,345.3953156100033,54143.47015152001
2025-12-19,05:15:51.000,353,11112799,-795,0,1766121350,13261.719889449996,345.43761038999946,54143.4282288
2025-12-19,05:15:52.000,353,11112798,-795,0,1766121351,13261.746834689991,345.48695430000225,54143.67976512001
2025-12-19,05:15:53.000,353,11112787,-795,0,1766121352,13261.686207899991,345.50105256000097,54143.686752240006
2025-12-19,05:15:54.000,353,11112787,-795,0,1766121353,13261.686207899991,345.53629820999777,54143.63784240001
2025-12-19,05:15:55.000,353,11112851,-795,0,1766121354,13261.740098379996,345.5292490799984,54143.77758480001
2025-12-19,05:15:56.000,353,11112829,-795,0,1766121355,13261.800725169996,345.5644947300025,54143.714700720004
2025-12-19,05:15:57.000,353,11112773,-795,0,1766121356,13261.820934099997,345.5151508199997,54143.567971200006
2025-12-19,05:15:58.000,353,11112752,-795,0,1766121357,13261.726625759991,345.5644947300025,54143.2884864
2025-12-19,05:15:59.000,353,11112728,-795,0,1766121358,13261.807461479992,345.5785929900012,54143.7426492
2025-12-19,05:16:00.000,353,11112737,-795,0,1766121359,13261.827670409992,345.6420351600027,54143.79854616
2025-12-19,05:16:01.000,353,11112827,-795,0,1766121360,13261.921978749997,345.6631825500008,54143.87540448001
2025-12-19,05:16:02.000,353,11112783,-795,0,1766121361,13261.921978749997,345.6631825500008,54143.94527568001
2025-12-19,05:16:03.000,353,11112807,-795,0,1766121362,13261.881560889997,345.6561334200014,54143.547009840004
2025-12-19,05:16:04.000,353,11112788,-795,0,1766121363,13261.962396609997,345.69842820000486,54143.616881040005
2025-12-19,05:16:05.000,353,11112779,-795,0,1766121364,13262.016287090002,345.740722980001,54144.02912112
2025-12-19,05:16:06.000,353,11112749,-795,0,1766121365,13262.023023399997,345.8041651500025,54144.03610824
2025-12-19,05:16:07.000,353,11112787,-795,0,1766121366,13262.049968639993,345.7759686299978,54144.022134000006
2025-12-19,05:16:08.000,353,11112836,-795,0,1766121367,13261.955660300002,345.8253125400006,54143.82649464001
2025-12-19,05:16:09.000,353,11112802,-795,0,1766121368,13261.996078160002,345.83236166999995,54143.79155904
2025-12-19,05:16:10.000,353,11112796,-795,0,1766121369,13262.029759709993,345.8253125400006,54143.70072648
2025-12-19,05:16:11.000,353,11112802,-795,0,1766121370,13262.124068049998,345.8887547100021,54143.95924992
2025-12-19,05:16:12.000,353,11112817,-795,0,1766121371,13262.171222219993,345.9521968800036,54144.37149
2025-12-19,05:16:13.000,353,11112791,-795,0,1766121372,13262.198167459988,345.9733442700017,54144.32956728001
2025-12-19,05:16:14.000,353,11112765,-795,0,1766121373,13262.177958529988,345.9733442700017,54144.25969608001
2025-12-19,05:16:15.000,353,11112762,-795,0,1766121374,13262.191431149993,346.0085899199985,54144.32956728001
2025-12-19,05:16:16.000,353,11112859,-795,0,1766121375,13262.184694839998,345.9874425300004,54144.02912112
2025-12-19,05:16:17.000,353,11112790,-795,0,1766121376,13262.252057939993,345.98039340000105,54144.050082480004
2025-12-19,05:16:18.000,353,11112779,-795,0,1766121377,13262.177958529988,346.0579338300013,54144.15488928
2025-12-19,05:16:19.000,353,11112822,-795,0,1766121378,13262.198167459988,346.0579338300013,54144.23174760001
2025-12-19,05:16:20.000,353,11112776,-795,0,1766121379,13262.285739489998,346.12842513000214,54144.455335440005
2025-12-19,05:16:21.000,353,11112748,-795,0,1766121380,13262.285739489998,346.1002286100047,54144.47629680001
2025-12-19,05:16:22.000,353,11112754,-795,0,1766121381,13262.279003179989,346.1354742600015,54144.336554400004
2025-12-19,05:16:23.000,353,11112812,-795,0,1766121382,13262.265530559998,346.09317947999807,54144.09899232
2025-12-19,05:16:24.000,353,11112815,-795,0,1766121383,13262.252057939993,346.1354742600015,54144.00815976
2025-12-19,05:16:25.000,353,11112804,-795,0,1766121384,13262.258794249989,346.1707199099983,54144.406425600006
2025-12-19,05:16:26.000,353,11112779,-795,0,1766121385,13262.279003179989,346.1495725200002,54144.53219376
2025-12-19,05:16:27.000,353,11112819,-795,0,1766121386,13262.326157349999,346.2200638200011,54144.56712936001
2025-12-19,05:16:28.000,353,11112795,-795,0,1766121387,13262.225112699998,346.2200638200011,54144.2666832
2025-12-19,05:16:29.000,353,11112714,-795,0,1766121388,13262.339629969989,346.1848181700043,54144.10597944
2025-12-19,05:16:30.000,353,11112750,-795,0,1766121389,13262.332893659994,346.2130146900017,54144.15488928
2025-12-19,05:16:31.000,353,11112769,-795,0,1766121390,13262.386784139999,346.20596556000237,54144.32956728001
2025-12-19,05:16:32.000,353,11112781,-795,0,1766121391,13262.454147239994,346.24121120999916,54144.46232256
2025-12-19,05:16:33.000,353,11112812,-795,0,1766121392,13262.380047829989,346.27645686000324,54144.25969608001
2025-12-19,05:16:34.000,353,11112795,-795,0,1766121393,13262.454147239994,346.3046533800007,54144.36450288
2025-12-19,05:16:35.000,353,11112789,-795,0,1766121394,13262.54171926999,346.2623586000045,54144.36450288
2025-12-19,05:16:36.000,353,11112806,-795,0,1766121395,13262.58213712999,346.27645686000324,54144.23174760001
2025-12-19,05:16:37.000,353,11112759,-795,0,1766121396,13262.66297284999,346.3187516399994,54144.189824880006
2025-12-19,05:16:38.000,353,11112757,-795,0,1766121397,13262.60234605999,346.33989903000474,54144.3016188
2025-12-19,05:16:39.000,353,11112772,-795,0,1766121398,13262.656236539995,346.38924294000026,54144.39245136
2025-12-19,05:16:40.000,353,11112754,-795,0,1766121399,13262.737072259995,346.3821938100009,54144.42738696001
2025-12-19,05:16:41.000,353,11112782,-795,0,1766121400,13262.75054488,346.403341199999,54144.37149
2025-12-19,05:16:42.000,353,11112792,-795,0,1766121401,13262.76401749999,346.3610464200028,54144.168863520004
2025-12-19,05:16:43.000,353,11112745,-795,0,1766121402,13262.78422642999,346.3962920699996,54144.1269408
2025-12-19,05:16:44.000,353,11112779,-795,0,1766121403,13262.865062149991,346.403341199999,54144.30860592001
2025-12-19,05:16:45.000,353,11112787,-795,0,1766121404,13262.925688939991,346.41039032999834,54144.5811036
2025-12-19,05:16:46.000,353,11112776,-795,0,1766121405,13262.925688939991,346.41039032999834,54144.53219376
2025-12-19,05:16:47.000,353,11112711,-795,0,1766121406,13262.966106799991,346.3962920699996,54144.51821952001
2025-12-19,05:16:48.000,353,11112823,-795,0,1766121407,13262.89200739,346.3680955500022,54144.189824880006
2025-12-19,05:16:49.000,353,11112788,-795,0,1766121408,13262.85158953,346.3328498999981,54144.13392792
2025-12-19,05:16:50.000,353,11112758,-795,0,1766121409,13262.817907979996,346.3610464200028,54144.071043840006
2025-12-19,05:16:51.000,353,11112787,-795,0,1766121410,13262.999788349996,346.35399729000346,54144.63001344
2025-12-19,05:16:52.000,353,11112815,-795,0,1766121411,13263.067151449992,346.3610464200028,54144.790717200005
2025-12-19,05:16:53.000,353,11112779,-795,0,1766121412,13263.053678830001,346.37514468000154,54144.69988464
2025-12-19,05:16:54.000,353,11112821,-795,0,1766121413,13263.013260970001,346.3610464200028,54144.63700056
2025-12-19,05:16:55.000,353,11112774,-795,0,1766121414,13263.053678830001,346.32580076999875,54144.39943848001
2025-12-19,05:16:56.000,353,11112850,-795,0,1766121415,13263.006524659992,346.3821938100009,54144.37847712001
2025-12-19,05:16:57.000,353,11112758,-795,0,1766121416,13263.019997279996,346.41039032999834,54144.61603920001
2025-12-19,05:16:58.000,353,11112777,-795,0,1766121417,13262.939161559996,346.47383249999984,54144.720846000004
2025-12-19,05:16:59.000,353,11112765,-795,0,1766121418,13262.966106799991,346.4808816299992,54144.66494904001
2025-12-19,05:17:00.000,353,11112775,-795,0,1766121419,13263.006524659992,346.5161272800033,54144.909498240006
2025-12-19,05:17:01.000,353,11112747,-795,0,1766121420,13263.033469900001,346.52317641000263,54144.78373008001
2025-12-19,05:17:02.000,353,11112722,-795,0,1766121421,13262.993052040001,346.530225540002,54144.61603920001
2025-12-19,05:17:03.000,353,11112777,-795,0,1766121422,13262.952634180001,346.530225540002,54144.53918088
2025-12-19,05:17:04.000,353,11112776,-795,0,1766121423,13262.878534769996,346.5654711899988,54144.790717200005
2025-12-19,05:17:05.000,353,11112772,-795,0,1766121424,13262.878534769996,346.63596248999966,54144.77674296
2025-12-19,05:17:06.000,353,11112799,-795,0,1766121425,13262.89200739,346.66415901000437,54144.92347248
2025-12-19,05:17:07.000,353,11112770,-795,0,1766121426,13262.838116909996,346.63596248999966,54144.9653952
2025-12-19,05:17:08.000,353,11112793,-795,0,1766121427,13262.80443535999,346.57252031999815,54144.36450288
2025-12-19,05:17:09.000,353,11112779,-795,0,1766121428,13262.844853219991,346.65710987999773,54144.58809072
2025-12-19,05:17:10.000,353,11112720,-795,0,1766121429,13262.844853219991,346.7135029199999,54144.72783312
2025-12-19,05:17:11.000,353,11112757,-795,0,1766121430,13262.797699049996,346.72055204999924,54144.74879448
2025-12-19,05:17:12.000,353,11112730,-795,0,1766121431,13262.844853219991,346.7416994400046,54144.67892328
2025-12-19,05:17:13.000,353,11112763,-795,0,1766121432,13262.80443535999,346.7628468300027,54144.60905208
2025-12-19,05:17:14.000,353,11112729,-795,0,1766121433,13262.838116909996,346.76989596000203,54144.53219376
2025-12-19,05:17:15.000,353,11112762,-795,0,1766121434,13262.91221632,346.79809247999947,54144.41341272
2025-12-19,05:17:16.000,353,11112756,-795,0,1766121435,13262.952634180001,346.8192398700048,54144.53219376
2025-12-19,05:17:17.000,353,11112762,-795,0,1766121436,13262.999788349996,346.8897311699984,54144.76276872001
2025-12-19,05:17:18.000,353,11112731,-795,0,1766121437,13262.979579419996,346.88268203999905,54144.58809072
2025-12-19,05:17:19.000,353,11112732,-795,0,1766121438,13263.046942519992,346.9249768200025,54144.63700056
2025-12-19,05:17:20.000,353,11112689,-795,0,1766121439,13263.121041929997,346.9179276900031,54144.58809072
2025-12-19,05:17:21.000,353,11112776,-795,0,1766121440,13263.147987169992,346.8756329099997,54144.287644560005
2025-12-19,05:17:22.000,353,11112765,-795,0,1766121441,13263.188405029992,346.8967802999978,54144.32956728001
2025-12-19,05:17:23.000,353,11112746,-795,0,1766121442,13263.215350270002,346.9179276900031,54144.4413612
2025-12-19,05:17:24.000,353,11112763,-795,0,1766121443,13263.296185990002,346.93202595000184,54144.66494904001
2025-12-19,05:17:25.000,353,11112759,-795,0,1766121444,13263.390494329993,346.93202595000184,54144.68591040001
2025-12-19,05:17:26.000,353,11112764,-795,0,1766121445,13263.424175879998,346.93202595000184,54144.692897520006
2025-12-19,05:17:27.000,353,11112702,-795,0,1766121446,13263.424175879998,346.9390750800012,54144.48328392
2025-12-19,05:17:28.000,353,11112756,-795,0,1766121447,13263.383758019998,346.9179276900031,54144.11296656001
2025-12-19,05:17:29.000,353,11112732,-795,0,1766121448,13263.478066359989,346.9038294300044,54144.17585064
2025-12-19,05:17:30.000,353,11112760,-795,0,1766121449,13263.538693149989,346.88268203999905,54144.53918088
2025-12-19,05:17:31.000,353,11112689,-795,0,1766121450,13263.592583629994,346.8967802999978,54144.51821952001
2025-12-19,05:17:32.000,353,11112764,-795,0,1766121451,13263.565638389999,346.86858378000034,54144.46930968
2025-12-19,05:17:33.000,353,11112724,-795,0,1766121452,13263.572374699994,346.8403872600029,54144.36450288
2025-12-19,05:17:34.000,353,11112717,-795,0,1766121453,13263.72730983,346.861534650001,54144.357515760006
2025-12-19,05:17:35.000,353,11112665,-795,0,1766121454,13263.734046139994,346.8192398700048,54144.287644560005
2025-12-19,05:17:36.000,353,11112710,-795,0,1766121455,13263.734046139994,346.8544855200016,54144.42039984
2025-12-19,05:17:37.000,353,11112745,-795,0,1766121456,13263.673419349994,346.86858378000034,54144.49027104
2025-12-19,05:17:38.000,353,11112748,-795,0,1766121457,13263.7071009,346.8403872600029,54144.42738696001
2025-12-19,05:17:39.000,353,11112745,-795,0,1766121458,13263.76099137999,346.8544855200016,54144.44834832001
2025-12-19,05:17:40.000,353,11112758,-795,0,1766121459,13263.82161816999,346.83333813000354,54144.455335440005
2025-12-19,05:17:41.000,353,11112789,-795,0,1766121460,13263.82835448,346.8192398700048,54144.32956728001
2025-12-19,05:17:42.000,353,11112719,-795,0,1766121461,13263.86203602999,346.84743639000226,54144.25969608001
2025-12-19,05:17:43.000,353,11112738,-795,0,1766121462,13263.82835448,346.8262890000042,54144.39245136
2025-12-19,05:17:44.000,353,11112715,-795,0,1766121463,13263.835090789995,346.8756329099997,54144.46930968
2025-12-19,05:17:45.000,353,11112802,-795,0,1766121464,13263.88898127,346.9179276900031,54144.56014224
2025-12-19,05:17:46.000,353,11112781,-795,0,1766121465,13263.895717579995,346.91087856000377,54144.53918088
2025-12-19,05:17:47.000,353,11112740,-795,0,1766121466,13263.86203602999,346.9390750800012,54144.14790216
2025-12-19,05:17:48.000,353,11112739,-795,0,1766121467,13263.9091902,346.91087856000377,54144.06405672001
2025-12-19,05:17:49.000,353,11112773,-795,0,1766121468,13263.915926509995,346.974320729998,54144.48328392
2025-12-19,05:17:50.000,353,11112765,-795,0,1766121469,13263.92939913,346.99546812000335,54144.69988464
2025-12-19,05:17:51.000,353,11112727,-795,0,1766121470,13263.84182709999,346.9531733399999,54144.18283776001
2025-12-19,05:17:52.000,353,11112734,-795,0,1766121471,13263.84856341,347.0377628999995,54144.406425600006
2025-12-19,05:17:53.000,353,11112748,-795,0,1766121472,13263.835090789995,347.0236646400008,54144.27367032
2025-12-19,05:17:54.000,353,11112714,-795,0,1766121473,13263.84182709999,347.01661551000143,54144.06405672001
2025-12-19,05:17:55.000,353,11112761,-795,0,1766121474,13263.88898127,347.00956638000207,54144.20379912
2025-12-19,05:17:56.000,353,11112702,-795,0,1766121475,13263.94287174999,347.08005768000294,54144.56712936001
2025-12-19,05:17:57.000,353,11112746,-795,0,1766121476,13263.90245388999,347.11530332999973,54144.53219376
2025-12-19,05:17:58.000,353,11112716,-795,0,1766121477,13263.855299719995,347.1223524599991,54144.27367032
2025-12-19,05:17:59.000,353,11112708,-795,0,1766121478,13263.915926509995,347.09415594000166,54144.385464240004
2025-12-19,05:18:00.000,353,11112720,-795,0,1766121479,13263.86877234,347.08005768000294,54144.0570696
2025-12-19,05:18:01.000,353,11112690,-795,0,1766121480,13263.936135439995,347.0730085500036,54144.119953680005
2025-12-19,05:18:02.000,353,11112797,-795,0,1766121481,13263.86203602999,347.0730085500036,54144.23174760001
2025-12-19,05:18:03.000,353,11112756,-795,0,1766121482,13263.86877234,347.12940158999845,54144.32956728001
2025-12-19,05:18:04.000,353,11112757,-795,0,1766121483,13263.88224495999,347.09415594000166,54144.385464240004
2025-12-19,05:18:05.000,353,11112695,-795,0,1766121484,13263.936135439995,347.09415594000166,54144.4413612
2025-12-19,05:18:06.000,353,11112711,-795,0,1766121485,13263.94287174999,347.09415594000166,54144.2666832
2025-12-19,05:18:07.000,353,11112726,-795,0,1766121486,13263.96981699,347.0659594200042,54144.01514688001
2025-12-19,05:18:08.000,353,11112694,-795,0,1766121487,13263.84856341,347.08005768000294,54143.77758480001
2025-12-19,05:18:09.000,353,11112740,-795,0,1766121488,13263.9091902,347.05891029000486,54144.13392792
2025-12-19,05:18:10.000,353,11112699,-795,0,1766121489,13263.936135439995,347.0518611599982,54144.16187640001
2025-12-19,05:18:11.000,353,11112762,-795,0,1766121490,13263.96308067999,347.0518611599982,54144.29463168
2025-12-19,05:18:12.000,353,11112713,-795,0,1766121491,13264.037180089996,347.04481202999887,54144.30860592001
2025-12-19,05:18:13.000,353,11112738,-795,0,1766121492,13264.01023485,346.974320729998,54144.071043840006
2025-12-19,05:18:14.000,353,11112754,-795,0,1766121493,13264.077597949996,346.96727159999864,54144.07803096
2025-12-19,05:18:15.000,353,11112743,-795,0,1766121494,13264.084334259991,346.94612421000056,54144.06405672001
2025-12-19,05:18:16.000,353,11112698,-795,0,1766121495,13264.057389019996,346.9602224699993,54144.189824880006
2025-12-19,05:18:17.000,353,11112741,-795,0,1766121496,13264.077597949996,346.9531733399999,54144.24572184
2025-12-19,05:18:18.000,353,11112730,-795,0,1766121497,13263.976553299995,346.974320729998,54144.17585064
2025-12-19,05:18:19.000,353,11112738,-795,0,1766121498,13264.07086164,346.9038294300044,54144.022134000006
2025-12-19,05:18:20.000,353,11112738,-795,0,1766121499,13264.1112795,346.8756329099997,54143.93828856
2025-12-19,05:18:21.000,353,11112732,-795,0,1766121500,13264.07086164,346.8262890000042,54143.89636584001
2025-12-19,05:18:22.000,353,11112714,-795,0,1766121501,13264.04391639999,346.88268203999905,54144.06405672001
2025-12-19,05:18:23.000,353,11112740,-795,0,1766121502,13264.04391639999,346.861534650001,54144.168863520004
2025-12-19,05:18:24.000,353,11112734,-795,0,1766121503,13263.996762229996,346.7769450900014,54143.97322416001
2025-12-19,05:18:25.000,353,11112769,-795,0,1766121504,13263.94287174999,346.73465030999796,54143.952262800005
2025-12-19,05:18:26.000,353,11112714,-795,0,1766121505,13264.00349853999,346.6923555300018,54143.77758480001
2025-12-19,05:18:27.000,353,11112720,-795,0,1766121506,13264.00349853999,346.6712081400037,54143.77059768
2025-12-19,05:18:28.000,353,11112692,-795,0,1766121507,13263.92939913,346.6077659700022,54143.714700720004
2025-12-19,05:18:29.000,353,11112730,-795,0,1766121508,13263.98328960999,346.5795694500048,54143.9871984
2025-12-19,05:18:30.000,353,11112704,-795,0,1766121509,13264.00349853999,346.58661858000414,54144.03610824
2025-12-19,05:18:31.000,353,11112692,-795,0,1766121510,13263.94960806,346.53727467000135,54143.96623704
2025-12-19,05:18:32.000,353,11112737,-795,0,1766121511,13263.936135439995,346.530225540002,54143.80553328001
2025-12-19,05:18:33.000,353,11112682,-795,0,1766121512,13263.88898127,346.4808816299992,54143.45617728
2025-12-19,05:18:34.000,353,11112732,-795,0,1766121513,13263.875508649995,346.47383249999984,54143.4282288
2025-12-19,05:18:35.000,353,11112680,-795,0,1766121514,13263.86877234,346.4667833700005,54143.82649464001
2025-12-19,05:18:36.000,353,11112747,-795,0,1766121515,13263.875508649995,346.50202902000456,54143.91034008
2025-12-19,05:18:37.000,353,11112736,-795,0,1766121516,13263.84856341,346.5090781500039,54143.81950752
2025-12-19,05:18:38.000,353,11112716,-795,0,1766121517,13263.80814555,346.50202902000456,54143.616881040005
2025-12-19,05:18:39.000,353,11112650,-795,0,1766121518,13263.82161816999,346.48793075999856,54143.379318960004
2025-12-19,05:18:40.000,353,11112668,-795,0,1766121519,13263.86877234,346.4808816299992,54143.38630608
2025-12-19,05:18:41.000,353,11112710,-795,0,1766121520,13263.855299719995,346.5443238000007,54143.59591968
2025-12-19,05:18:42.000,353,11112718,-795,0,1766121521,13263.82835448,346.53727467000135,54143.784571920005
2025-12-19,05:18:43.000,353,11112672,-795,0,1766121522,13263.794672929995,346.55842205999943,54143.65880376001
2025-12-19,05:18:44.000,353,11112725,-795,0,1766121523,13263.78793662,346.6077659700022,54143.672778
2025-12-19,05:18:45.000,353,11112667,-795,0,1766121524,13263.814881859995,346.5443238000007,54143.63784240001
2025-12-19,05:18:46.000,353,11112728,-795,0,1766121525,13263.794672929995,346.55842205999943,54143.4282288
2025-12-19,05:18:47.000,353,11112709,-795,0,1766121526,13263.754255069995,346.60071684000286,54143.330409120004
2025-12-19,05:18:48.000,353,11112688,-795,0,1766121527,13263.70036458999,346.55842205999943,54143.51207424001
2025-12-19,05:18:49.000,353,11112770,-795,0,1766121528,13263.713837209994,346.55842205999943,54143.52604848
2025-12-19,05:18:50.000,353,11112702,-795,0,1766121529,13263.76099137999,346.5654711899988,54143.58893256001
2025-12-19,05:18:51.000,353,11112732,-795,0,1766121530,13263.72730983,346.5161272800033,54143.6029068
2025-12-19,05:18:52.000,353,11112702,-795,0,1766121531,13263.68015565999,346.50202902000456,54143.15573112001
2025-12-19,05:18:53.000,353,11112702,-795,0,1766121532,13263.74751876,346.4597342400011,54143.17669248001
2025-12-19,05:18:54.000,353,11112712,-795,0,1766121533,13263.74078244999,346.403341199999,54143.232589440006
2025-12-19,05:18:55.000,353,11112697,-795,0,1766121534,13263.80140923999,346.42448859000433,54143.47015152001
2025-12-19,05:18:56.000,353,11112710,-795,0,1766121535,13263.82161816999,346.403341199999,54143.49111288001
2025-12-19,05:18:57.000,353,11112722,-795,0,1766121536,13263.814881859995,346.3469481600041,54143.449190160005
2025-12-19,05:18:58.000,353,11112723,-795,0,1766121537,13263.65994672999,346.3187516399994,54142.974066
2025-12-19,05:18:59.000,353,11112706,-795,0,1766121538,13263.754255069995,346.3046533800007,54143.07188568
2025-12-19,05:19:00.000,353,11112659,-795,0,1766121539,13263.814881859995,346.2553094699979,54143.148744
2025-12-19,05:19:01.000,353,11112742,-795,0,1766121540,13263.78120030999,346.2623586000045,54143.379318960004
2025-12-19,05:19:02.000,353,11112697,-795,0,1766121541,13263.78120030999,346.24121120999916,54143.41425456
2025-12-19,05:19:03.000,353,11112704,-795,0,1766121542,13263.673419349994,346.2553094699979,54143.211628080004
2025-12-19,05:19:04.000,353,11112680,-795,0,1766121543,13263.666683039999,346.22711295000045,54143.26053792
2025-12-19,05:19:05.000,353,11112726,-795,0,1766121544,13263.65994672999,346.198916430003,54142.98105312
2025-12-19,05:19:06.000,353,11112723,-795,0,1766121545,13263.68015565999,346.1848181700043,54142.93913040001
2025-12-19,05:19:07.000,353,11112677,-795,0,1766121546,13263.612792559994,346.1848181700043,54143.08585992001
2025-12-19,05:19:08.000,353,11112714,-795,0,1766121547,13263.538693149989,346.198916430003,54143.113808400005
2025-12-19,05:19:09.000,353,11112708,-795,0,1766121548,13263.572374699994,346.198916430003,54143.15573112001
2025-12-19,05:19:10.000,353,11112667,-795,0,1766121549,13263.565638389999,346.19186730000365,54143.25355080001
2025-12-19,05:19:11.000,353,11112686,-795,0,1766121550,13263.464593739998,346.1848181700043,54142.974066
2025-12-19,05:19:12.000,353,11112715,-795,0,1766121551,13263.471330049993,346.1848181700043,54142.84131072001
2025-12-19,05:19:13.000,353,11112681,-795,0,1766121552,13263.410703259993,346.1707199099983,54142.610735760005
2025-12-19,05:19:14.000,353,11112690,-795,0,1766121553,13263.383758019998,346.1566216499996,54142.84131072001
2025-12-19,05:19:15.000,353,11112655,-795,0,1766121554,13263.356812779988,346.1213760000028,54142.96707888001
2025-12-19,05:19:16.000,353,11112674,-795,0,1766121555,13263.370285399993,346.14252339000086,54143.00201448
2025-12-19,05:19:17.000,353,11112696,-795,0,1766121556,13263.296185990002,346.1213760000028,54142.974066
2025-12-19,05:19:18.000,353,11112658,-795,0,1766121557,13263.141250859997,346.1213760000028,54142.394135040005
2025-12-19,05:19:19.000,353,11112682,-795,0,1766121558,13263.195141340002,346.1213760000028,54142.43605776001
2025-12-19,05:19:20.000,353,11112675,-795,0,1766121559,13263.215350270002,346.0861303499987,54142.72252968001
2025-12-19,05:19:21.000,353,11112658,-795,0,1766121560,13263.228822889992,346.10727774000406,54142.81336224
2025-12-19,05:19:22.000,353,11112664,-795,0,1766121561,13263.188405029992,346.06498296000063,54142.75746528
2025-12-19,05:19:23.000,353,11112653,-795,0,1766121562,13263.100832999997,346.06498296000063,54142.680606960006
2025-12-19,05:19:24.000,353,11112667,-795,0,1766121563,13263.080624069997,346.06498296000063,54142.450032
2025-12-19,05:19:25.000,353,11112701,-795,0,1766121564,13263.080624069997,346.0226881800045,54142.47099336
2025-12-19,05:19:26.000,353,11112659,-795,0,1766121565,13263.033469900001,346.0085899199985,54142.38714792001
2025-12-19,05:19:27.000,353,11112686,-795,0,1766121566,13262.972843110001,346.02973731000384,54142.64567136
2025-12-19,05:19:28.000,353,11112733,-795,0,1766121567,13262.898743699996,346.01563904999784,54142.25439264
2025-12-19,05:19:29.000,353,11112714,-795,0,1766121568,13262.89200739,346.0367864400032,54142.42907064
2025-12-19,05:19:30.000,353,11112694,-795,0,1766121569,13262.865062149991,345.98039340000105,54142.26137976
2025-12-19,05:19:31.000,353,11112667,-795,0,1766121570,13262.865062149991,345.96629514000233,54142.14259872
2025-12-19,05:19:32.000,353,11112728,-795,0,1766121571,13262.966106799991,345.98039340000105,54142.14958584001
2025-12-19,05:19:33.000,353,11112673,-795,0,1766121572,13262.939161559996,345.9521968800036,54142.35919944
2025-12-19,05:19:34.000,353,11112660,-795,0,1766121573,13262.898743699996,345.9099021000002,54142.28234112
2025-12-19,05:19:35.000,353,11112718,-795,0,1766121574,13262.82464428999,345.9099021000002,54142.24740552001
2025-12-19,05:19:36.000,353,11112681,-795,0,1766121575,13262.878534769996,345.9099021000002,54142.35919944
2025-12-19,05:19:37.000,353,11112686,-795,0,1766121576,13262.87179846,345.867607320004,54142.10067600001
2025-12-19,05:19:38.000,353,11112717,-795,0,1766121577,13262.817907979996,345.8253125400006,54141.81420408001
2025-12-19,05:19:39.000,353,11112716,-795,0,1766121578,13262.838116909996,345.8112142800019,54141.8561268
2025-12-19,05:19:40.000,353,11112698,-795,0,1766121579,13262.918952629996,345.8041651500025,54142.24740552001
2025-12-19,05:19:41.000,353,11112670,-795,0,1766121580,13262.87179846,345.78301776000444,54142.23343128
2025-12-19,05:19:42.000,353,11112725,-795,0,1766121581,13262.898743699996,345.74777211000037,54142.23343128
2025-12-19,05:19:43.000,353,11112615,-795,0,1766121582,13262.81117167,345.7125264600036,54142.00285632001
2025-12-19,05:19:44.000,353,11112682,-795,0,1766121583,13262.844853219991,345.7054773300042,54141.723371520005
2025-12-19,05:19:45.000,353,11112698,-795,0,1766121584,13262.858325839996,345.64908429000207,54141.71638440001
2025-12-19,05:19:46.000,353,11112672,-795,0,1766121585,13262.858325839996,345.60678950999863,54141.93298512001
2025-12-19,05:19:47.000,353,11112728,-795,0,1766121586,13262.81117167,345.58564212000056,54141.89804952
2025-12-19,05:19:48.000,353,11112712,-795,0,1766121587,13262.77075381,345.5574456000031,54141.69542304001
2025-12-19,05:19:49.000,353,11112668,-795,0,1766121588,13262.8313806,345.5574456000031,54141.90503664
2025-12-19,05:19:50.000,353,11112655,-795,0,1766121589,13262.885271079991,345.4940034300016,54141.68843592
2025-12-19,05:19:51.000,353,11112673,-795,0,1766121590,13262.838116909996,345.4164630000014,54141.54869352001
2025-12-19,05:19:52.000,353,11112656,-795,0,1766121591,13262.885271079991,345.3812173500046,54141.46484808
2025-12-19,05:19:53.000,353,11112688,-795,0,1766121592,13262.737072259995,345.42351213000074,54141.506770800006
2025-12-19,05:19:54.000,353,11112668,-795,0,1766121593,13262.79096274,345.4305612600001,54141.56965488
2025-12-19,05:19:55.000,353,11112625,-795,0,1766121594,13262.79096274,345.3953156100033,54141.63952608
2025-12-19,05:19:56.000,353,11112615,-795,0,1766121595,13262.838116909996,345.33892257000116,54141.674461680006
2025-12-19,05:19:57.000,353,11112682,-795,0,1766121596,13262.81117167,345.33892257000116,54141.29017008001
2025-12-19,05:19:58.000,353,11112635,-795,0,1766121597,13262.66970916,345.28957865999837,54141.02465952001
2025-12-19,05:19:59.000,353,11112633,-795,0,1766121598,13262.73033595,345.2684312700003,54141.39497688
2025-12-19,05:20:00.000,353,11112634,-795,0,1766121599,13262.76401749999,345.282529529999,54141.44388672
2025-12-19,05:20:01.000,353,11112690,-795,0,1766121600,13262.75054488,345.24023475000286,54141.450873839996
2025-12-19,05:20:02.000,353,11112689,-795,0,1766121601,13262.74380856999,345.24023475000286,54141.41593824
2025-12-19,05:20:03.000,353,11112697,-795,0,1766121602,13262.72359963999,345.17679258000135,54141.07356936001
2025-12-19,05:20:04.000,353,11112649,-795,0,1766121603,13262.77075381,345.19089084000007,54141.0176724
2025-12-19,05:20:05.000,353,11112707,-795,0,1766121604,13262.77075381,345.17679258000135,54141.10850496
2025-12-19,05:20:06.000,353,11112669,-795,0,1766121605,13262.75054488,345.2190873600048,54141.32510568
2025-12-19,05:20:07.000,353,11112641,-795,0,1766121606,13262.68318177999,345.26138214000093,54141.283182959996
2025-12-19,05:20:08.000,353,11112689,-795,0,1766121607,13262.70339070999,345.24023475000286,54141.06658224
2025-12-19,05:20:09.000,353,11112681,-795,0,1766121608,13262.71012702,345.30367692000436,54141.12946632
2025-12-19,05:20:10.000,353,11112660,-795,0,1766121609,13262.75054488,345.24023475000286,54140.87094288
2025-12-19,05:20:11.000,353,11112690,-795,0,1766121610,13262.865062149991,345.26138214000093,54141.03164664
2025-12-19,05:20:12.000,353,11112650,-795,0,1766121611,13262.898743699996,345.28957865999837,54141.34606704
2025-12-19,05:20:13.000,353,11112648,-795,0,1766121612,13262.885271079991,345.282529529999,54141.401964
2025-12-19,05:20:14.000,353,11112669,-795,0,1766121613,13262.925688939991,345.26138214000093,54141.25523448
2025-12-19,05:20:15.000,353,11112633,-795,0,1766121614,13262.918952629996,345.27548039999965,54141.32510568
2025-12-19,05:20:16.000,353,11112671,-795,0,1766121615,13262.932425250001,345.24023475000286,54141.02465952001
2025-12-19,05:20:17.000,353,11112644,-795,0,1766121616,13262.979579419996,345.2331856200035,54140.97574968001
2025-12-19,05:20:18.000,353,11112657,-795,0,1766121617,13262.979579419996,345.27548039999965,54140.95478832001
2025-12-19,05:20:19.000,353,11112673,-795,0,1766121618,13262.993052040001,345.26138214000093,54141.269208720005
2025-12-19,05:20:20.000,353,11112647,-795,0,1766121619,13263.080624069997,345.26138214000093,54141.29017008001
2025-12-19,05:20:21.000,353,11112624,-795,0,1766121620,13263.107569309992,345.24023475000286,54141.41593824
2025-12-19,05:20:22.000,353,11112629,-795,0,1766121621,13263.134514550002,345.2472838800022,54141.3670284
2025-12-19,05:20:23.000,353,11112634,-795,0,1766121622,13263.094096690002,345.26138214000093,54140.95478832001
2025-12-19,05:20:24.000,353,11112616,-795,0,1766121623,13263.168196099992,345.2331856200035,54140.98972392
2025-12-19,05:20:25.000,353,11112683,-795,0,1766121624,13263.168196099992,345.27548039999965,54141.36004128001
2025-12-19,05:20:26.000,353,11112629,-795,0,1766121625,13263.201877649997,345.2472838800022,54141.318118560004
2025-12-19,05:20:27.000,353,11112643,-795,0,1766121626,13263.154723480002,345.2472838800022,54141.227286
2025-12-19,05:20:28.000,353,11112652,-795,0,1766121627,13263.147987169992,345.2472838800022,54141.150427680004
2025-12-19,05:20:29.000,353,11112631,-795,0,1766121628,13263.174932410002,345.22613649000414,54141.052608000005
2025-12-19,05:20:30.000,353,11112634,-795,0,1766121629,13263.222086579997,345.2190873600048,54141.101517840005
2025-12-19,05:20:31.000,353,11112602,-795,0,1766121630,13263.222086579997,345.2331856200035,54141.03164664
2025-12-19,05:20:32.000,353,11112681,-795,0,1766121631,13263.188405029992,345.2684312700003,54141.339079920006
2025-12-19,05:20:33.000,353,11112629,-795,0,1766121632,13263.208613959992,345.282529529999,54141.27619584
2025-12-19,05:20:34.000,353,11112657,-795,0,1766121633,13263.181668719997,345.27548039999965,54141.18536328
2025-12-19,05:20:35.000,353,11112618,-795,0,1766121634,13263.147987169992,345.28957865999837,54141.1574148
2025-12-19,05:20:36.000,353,11112642,-795,0,1766121635,13263.188405029992,345.2331856200035,54140.96177544
2025-12-19,05:20:37.000,353,11112649,-795,0,1766121636,13263.174932410002,345.2472838800022,54140.933826960005
2025-12-19,05:20:38.000,353,11112618,-795,0,1766121637,13263.107569309992,345.27548039999965,54140.95478832001
2025-12-19,05:20:39.000,353,11112632,-795,0,1766121638,13263.168196099992,345.2684312700003,54141.09453072001
2025-12-19,05:20:40.000,353,11112590,-795,0,1766121639,13263.215350270002,345.2543330100016,54141.07356936001
2025-12-19,05:20:41.000,353,11112603,-795,0,1766121640,13263.255768130002,345.2472838800022,54141.171389040006
2025-12-19,05:20:42.000,353,11112615,-795,0,1766121641,13263.235559200002,345.2543330100016,54140.96177544
2025-12-19,05:20:43.000,353,11112668,-795,0,1766121642,13263.289449679993,345.2543330100016,54140.78709744001
2025-12-19,05:20:44.000,353,11112660,-795,0,1766121643,13263.289449679993,345.2543330100016,54140.80107168
2025-12-19,05:20:45.000,353,11112657,-795,0,1766121644,13263.336603850003,345.27548039999965,54141.24126024001
2025-12-19,05:20:46.000,353,11112613,-795,0,1766121645,13263.370285399993,345.26138214000093,54141.227286
2025-12-19,05:20:47.000,353,11112632,-795,0,1766121646,13263.363549089998,345.26138214000093,54141.14344056001
2025-12-19,05:20:48.000,353,11112659,-795,0,1766121647,13263.282713369998,345.2684312700003,54141.03863376
2025-12-19,05:20:49.000,353,11112679,-795,0,1766121648,13263.309658609993,345.28957865999837,54140.703252
2025-12-19,05:20:50.000,353,11112647,-795,0,1766121649,13263.309658609993,345.2684312700003,54140.75914896001
2025-12-19,05:20:51.000,353,11112610,-795,0,1766121650,13263.403966949998,345.28957865999837,54141.1574148
2025-12-19,05:20:52.000,353,11112647,-795,0,1766121651,13263.464593739998,345.3177751800031,54141.23427312
2025-12-19,05:20:53.000,353,11112670,-795,0,1766121652,13263.444384809998,345.32482431000244,54141.24824736
2025-12-19,05:20:54.000,353,11112613,-795,0,1766121653,13263.363549089998,345.282529529999,54140.82203304
2025-12-19,05:20:55.000,353,11112629,-795,0,1766121654,13263.430912189993,345.28957865999837,54140.97574968001
2025-12-19,05:20:56.000,353,11112633,-795,0,1766121655,13263.478066359989,345.3318734400018,54140.89889136
2025-12-19,05:20:57.000,353,11112627,-795,0,1766121656,13263.511747909994,345.3459717000005,54140.92683984001
2025-12-19,05:20:58.000,353,11112644,-795,0,1766121657,13263.478066359989,345.38826648000395,54141.20632464
2025-12-19,05:20:59.000,353,11112628,-795,0,1766121658,13263.545429459999,345.3671190899986,54141.227286
2025-12-19,05:21:00.000,353,11112610,-795,0,1766121659,13263.572374699994,345.3953156100033,54141.283182959996
2025-12-19,05:21:01.000,353,11112640,-795,0,1766121660,13263.63973779999,345.38826648000395,54141.42991248001
2025-12-19,05:21:02.000,353,11112646,-795,0,1766121661,13263.585847319999,345.3530208299999,54140.94081408
2025-12-19,05:21:03.000,353,11112595,-795,0,1766121662,13263.585847319999,345.36006995999924,54141.0176724
2025-12-19,05:21:04.000,353,11112622,-795,0,1766121663,13263.518484219989,345.36006995999924,54141.12946632
2025-12-19,05:21:05.000,353,11112652,-795,0,1766121664,13263.606056249999,345.4305612600001,54141.25523448
2025-12-19,05:21:06.000,353,11112695,-795,0,1766121665,13263.572374699994,345.409413870002,54141.26222160001
2025-12-19,05:21:07.000,353,11112632,-795,0,1766121666,13263.585847319999,345.40236474000267,54141.30414432
2025-12-19,05:21:08.000,353,11112672,-795,0,1766121667,13263.565638389999,345.36006995999924,54140.7731232
2025-12-19,05:21:09.000,353,11112605,-795,0,1766121668,13263.646474109999,345.3459717000005,54140.99671104001
2025-12-19,05:21:10.000,353,11112621,-795,0,1766121669,13263.63973779999,345.3318734400018,54141.115492079996
2025-12-19,05:21:11.000,353,11112650,-795,0,1766121670,13263.633001489994,345.3318734400018,54141.37401552
2025-12-19,05:21:12.000,353,11112633,-795,0,1766121671,13263.61952886999,345.3177751800031,54141.2971572
2025-12-19,05:21:13.000,353,11112658,-795,0,1766121672,13263.646474109999,345.3671190899986,54141.24824736
2025-12-19,05:21:14.000,353,11112643,-795,0,1766121673,13263.626265179999,345.3459717000005,54141.227286
2025-12-19,05:21:15.000,353,11112610,-795,0,1766121674,13263.70036458999,345.2684312700003,54140.99671104001
2025-12-19,05:21:16.000,353,11112605,-795,0,1766121675,13263.72730983,345.26138214000093,54141.0176724
2025-12-19,05:21:17.000,353,11112652,-795,0,1766121676,13263.713837209994,345.2543330100016,54141.269208720005
2025-12-19,05:21:18.000,353,11112608,-795,0,1766121677,13263.646474109999,345.22613649000414,54140.99671104001
2025-12-19,05:21:19.000,353,11112606,-795,0,1766121678,13263.7071009,345.19089084000007,54141.0875436
2025-12-19,05:21:20.000,353,11112599,-795,0,1766121679,13263.774463999995,345.16269432000263,54141.09453072001
2025-12-19,05:21:21.000,353,11112612,-795,0,1766121680,13263.794672929995,345.1203995399992,54140.71023912001
2025-12-19,05:21:22.000,353,11112609,-795,0,1766121681,13263.84182709999,345.0851538900024,54140.598445200005
2025-12-19,05:21:23.000,353,11112635,-795,0,1766121682,13263.94960806,345.0640065000043,54140.85696864001
2025-12-19,05:21:24.000,353,11112588,-795,0,1766121683,13263.88224495999,345.0992521500011,54141.08055648
2025-12-19,05:21:25.000,353,11112632,-795,0,1766121684,13263.98328960999,345.0569573699977,54141.14344056001
2025-12-19,05:21:26.000,353,11112607,-755,0,1766121685,13263.92266281999,345.042859109999,54141.003698160006
2025-12-19,05:21:27.000,353,11112584,-795,0,1766121686,13264.02370746999,345.0005643300028,54141.04562088001
2025-12-19,05:21:28.000,353,11112644,-795,0,1766121687,13263.9091902,344.94417129000067,54140.64036792001
2025-12-19,05:21:29.000,353,11112625,-795,0,1766121688,13263.996762229996,344.9371221600013,54140.66132928001
2025-12-19,05:21:30.000,353,11112596,-795,0,1766121689,13263.956344369995,344.95122042,54140.95478832001
2025-12-19,05:21:31.000,353,11112530,-715,0,1766121690,13264.016971159996,344.9230239000026,54141.04562088001
2025-12-19,05:21:32.000,353,11112580,-795,0,1766121691,13264.064125329991,344.91597477000323,54141.101517840005
2025-12-19,05:21:33.000,353,11112609,-795,0,1766121692,13264.124752119991,344.91597477000323,54141.04562088001
2025-12-19,05:21:34.000,353,11112638,-795,0,1766121693,13264.00349853999,344.8525326000017,54140.68927776001
2025-12-19,05:21:35.000,353,11112619,-795,0,1766121694,13264.037180089996,344.86663086000044,54140.57049672001
2025-12-19,05:21:36.000,353,11112621,-795,0,1766121695,13264.02370746999,344.8243360800043,54140.65434216
2025-12-19,05:21:37.000,353,11112607,-795,0,1766121696,13263.99002592,344.81728694999765,54141.03164664
2025-12-19,05:21:38.000,353,11112640,-795,0,1766121697,13263.936135439995,344.7749921700015,54140.836007280006
2025-12-19,05:21:39.000,353,11112618,-795,0,1766121698,13263.996762229996,344.7538447800034,54141.02465952001
2025-12-19,05:21:40.000,353,11112623,-795,0,1766121699,13264.057389019996,344.73269738999807,54141.14344056001
2025-12-19,05:21:41.000,353,11112612,-795,0,1766121700,13264.02370746999,344.69745174000127,54140.82902016001
2025-12-19,05:21:42.000,353,11112617,-795,0,1766121701,13264.03044378,344.6622060900045,54140.85696864001
2025-12-19,05:21:43.000,353,11112604,-795,0,1766121702,13264.00349853999,344.6481078299985,54140.96177544
2025-12-19,05:21:44.000,353,11112684,-795,0,1766121703,13264.03044378,344.6269604400004,54140.99671104001
2025-12-19,05:21:45.000,353,11112635,-795,0,1766121704,13264.05065271,344.61991131000104,54141.12247920001
2025-12-19,05:21:46.000,353,11112608,-795,0,1766121705,13264.04391639999,344.59876392000297,54141.052608000005
2025-12-19,05:21:47.000,353,11112641,-795,0,1766121706,13263.96981699,344.52122349000274,54140.67530352
2025-12-19,05:21:48.000,353,11112661,-795,0,1766121707,13263.956344369995,344.4789287099993,54140.52158688001
2025-12-19,05:21:49.000,353,11112600,-795,0,1766121708,13263.98328960999,344.4648304500006,54140.75914896001
2025-12-19,05:21:50.000,353,11112606,-795,0,1766121709,13264.077597949996,344.45778132000123,54141.12946632
2025-12-19,05:21:51.000,353,11112596,-795,0,1766121710,13264.02370746999,344.4013882799991,54141.06658224
2025-12-19,05:21:52.000,353,11112612,-795,0,1766121711,13263.996762229996,344.37319176000165,54140.947801199996
2025-12-19,05:21:53.000,353,11112660,-795,0,1766121712,13264.064125329991,344.33794611000485,54141.003698160006
2025-12-19,05:21:54.000,353,11112602,-795,0,1766121713,13264.057389019996,344.2815530700027,54140.61940656001
2025-12-19,05:21:55.000,353,11112572,-795,0,1766121714,13263.92939913,344.28860220000206,54140.57049672001
2025-12-19,05:21:56.000,353,11112612,-795,0,1766121715,13264.016971159996,344.24630741999863,54140.69626488
2025-12-19,05:21:57.000,353,11112631,-795,0,1766121716,13264.144961049991,344.2040126400025,54140.933826960005
2025-12-19,05:21:58.000,353,11112564,-795,0,1766121717,13263.996762229996,344.21106177000183,54140.67530352
2025-12-19,05:21:59.000,353,11112550,-795,0,1766121718,13264.037180089996,344.14057047000097,54140.72421336
2025-12-19,05:22:00.000,353,11112568,-795,0,1766121719,13264.057389019996,344.0982756900048,54140.49363840001
2025-12-19,05:22:01.000,353,11112626,-795,0,1766121720,13264.057389019996,344.0982756900048,54140.51459976
2025-12-19,05:22:02.000,353,11112627,-795,0,1766121721,13264.00349853999,344.0700791700001,54140.40280584001
2025-12-19,05:22:03.000,353,11112555,-795,0,1766121722,13263.976553299995,344.06303004000074,54140.66132928001
2025-12-19,05:22:04.000,353,11112622,-795,0,1766121723,13264.01023485,343.9854896100005,54140.717226240005
2025-12-19,05:22:05.000,353,11112641,-795,0,1766121724,13264.07086164,343.9502439600037,54140.82902016001
2025-12-19,05:22:06.000,353,11112575,-795,0,1766121725,13264.057389019996,343.92909656999836,54140.815045920004
2025-12-19,05:22:07.000,353,11112537,-795,0,1766121726,13264.016971159996,343.8868017900022,54140.39581872
2025-12-19,05:22:08.000,353,11112624,-795,0,1766121727,13263.96308067999,343.8233596200007,54140.15126952
2025-12-19,05:22:09.000,353,11112607,-795,0,1766121728,13263.96308067999,343.81631049000134,54140.52158688001
2025-12-19,05:22:10.000,353,11112578,-795,0,1766121729,13264.016971159996,343.8022122300026,54140.5635096
2025-12-19,05:22:11.000,353,11112580,-795,0,1766121730,13264.037180089996,343.75286831999983,54140.66132928001
2025-12-19,05:22:12.000,353,11112640,-795,0,1766121731,13264.064125329991,343.71762267000304,54140.703252
2025-12-19,05:22:13.000,353,11112623,-795,0,1766121732,13264.064125329991,343.6753278899996,54140.32594752001
2025-12-19,05:22:14.000,353,11112613,-795,0,1766121733,13264.064125329991,343.6400822400028,54140.214153600005
2025-12-19,05:22:15.000,353,11112548,-795,0,1766121734,13264.07086164,343.61893485000473,54140.311973280004
2025-12-19,05:22:16.000,353,11112569,-795,0,1766121735,13264.07086164,343.58368920000066,54140.55652248
2025-12-19,05:22:17.000,353,11112623,-795,0,1766121736,13264.04391639999,343.56959094000194,54140.59145808001
2025-12-19,05:22:18.000,353,11112607,-795,0,1766121737,13264.02370746999,343.5766400700013,54140.50761264
2025-12-19,05:22:19.000,353,11112635,-795,0,1766121738,13264.09107057,343.5977874599994,54140.50761264
2025-12-19,05:22:20.000,353,11112617,-795,0,1766121739,13264.084334259991,343.48500138000236,54140.15126952
2025-12-19,05:22:21.000,353,11112612,-795,0,1766121740,13264.219060459996,343.4638539900043,54140.32594752001
2025-12-19,05:22:22.000,353,11112603,-795,0,1766121741,13264.246005699992,343.48500138000236,54140.766136080005
2025-12-19,05:22:23.000,353,11112564,-795,0,1766121742,13264.246005699992,343.4638539900043,54140.67530352
2025-12-19,05:22:24.000,353,11112568,-795,0,1766121743,13264.212324150001,343.47090312000364,54140.52158688001
2025-12-19,05:22:25.000,353,11112580,-795,0,1766121744,13264.212324150001,343.43565746999957,54140.51459976
2025-12-19,05:22:26.000,353,11112583,-795,0,1766121745,13264.212324150001,343.38631356000406,54140.29101192
2025-12-19,05:22:27.000,353,11112636,-795,0,1766121746,13264.259478319997,343.40746095000213,54140.37485736001
2025-12-19,05:22:28.000,353,11112590,-795,0,1766121747,13264.212324150001,343.35106791,54140.179218
2025-12-19,05:22:29.000,353,11112625,-795,0,1766121748,13264.272950940001,343.4145100800015,54140.668316400006
2025-12-19,05:22:30.000,353,11112604,-795,0,1766121749,13264.347050349992,343.38631356000406,54140.73818760001
2025-12-19,05:22:31.000,353,11112606,-795,0,1766121750,13264.360522969997,343.37221529999806,54140.68229064
2025-12-19,05:22:32.000,353,11112587,-795,0,1766121751,13264.367259279992,343.35106791,54140.68927776001
2025-12-19,05:22:33.000,353,11112594,-795,0,1766121752,13264.320105109997,343.3651661699987,54140.25607632001
2025-12-19,05:22:34.000,353,11112602,-795,0,1766121753,13264.286423559992,343.30172400000447,54140.22812784
2025-12-19,05:22:35.000,353,11112583,-795,0,1766121754,13264.347050349992,343.3440187800006,54140.69626488
2025-12-19,05:22:36.000,353,11112602,-795,0,1766121755,13264.394204520002,343.35811703999934,54140.7731232
2025-12-19,05:22:37.000,353,11112602,-795,0,1766121756,13264.367259279992,343.3299205200019,54140.71023912001
2025-12-19,05:22:38.000,353,11112559,-795,0,1766121757,13264.293159870002,343.32287139000255,54140.43774144
2025-12-19,05:22:39.000,353,11112590,-795,0,1766121758,13264.299896179997,343.29467486999783,54140.29799904
2025-12-19,05:22:40.000,353,11112500,-795,0,1766121759,13264.326841419992,343.30877313000383,54140.22114072
2025-12-19,05:22:41.000,353,11112573,-795,0,1766121760,13264.340314039997,343.29467486999783,54140.23511496001
2025-12-19,05:22:42.000,353,11112571,-795,0,1766121761,13264.326841419992,343.3158222600032,54140.53556112
2025-12-19,05:22:43.000,353,11112585,-795,0,1766121762,13264.293159870002,343.30877313000383,54140.48665128
2025-12-19,05:22:44.000,353,11112526,-795,0,1766121763,13264.340314039997,343.32287139000255,54140.52158688001
2025-12-19,05:22:45.000,353,11112565,-795,0,1766121764,13264.373995590002,343.2876257399985,54140.647355040004
2025-12-19,05:22:46.000,353,11112564,-795,0,1766121765,13264.394204520002,343.27352747999976,54140.41678008
2025-12-19,05:22:47.000,353,11112528,-795,0,1766121766,13264.353786660002,343.2030361799989,54140.25607632001
2025-12-19,05:22:48.000,353,11112583,-795,0,1766121767,13264.266214629992,343.25942922000104,54140.40280584001
2025-12-19,05:22:49.000,353,11112583,-795,0,1766121768,13264.320105109997,343.25942922000104,54140.381844480005
2025-12-19,05:22:50.000,353,11112587,-795,0,1766121769,13264.360522969997,343.17483966000145,54140.4587028
2025-12-19,05:22:51.000,353,11112561,-795,0,1766121770,13264.414413450002,343.1818887900008,54140.57049672001
2025-12-19,05:22:52.000,353,11112573,-795,0,1766121771,13264.380731899997,343.16074140000273,54140.332934640006
2025-12-19,05:22:53.000,353,11112585,-795,0,1766121772,13264.353786660002,343.1536922700034,54140.29799904
2025-12-19,05:22:54.000,353,11112575,-795,0,1766121773,13264.340314039997,343.146643140004,54140.20017936
2025-12-19,05:22:55.000,353,11112547,-795,0,1766121774,13264.394204520002,343.16074140000273,54140.57049672001
2025-12-19,05:22:56.000,353,11112549,-795,0,1766121775,13264.266214629992,343.13959401000466,54140.36787024
2025-12-19,05:22:57.000,353,11112572,-795,0,1766121776,13264.347050349992,343.0550044499978,54140.47267704001
2025-12-19,05:22:58.000,353,11112582,-795,0,1766121777,13264.293159870002,343.0972992300012,54140.36088312
2025-12-19,05:22:59.000,353,11112597,-795,0,1766121778,13264.272950940001,343.06205358000443,54140.06742408001
2025-12-19,05:23:00.000,353,11112589,-795,0,1766121779,13264.333577730002,343.0338570599997,54140.2490892
2025-12-19,05:23:01.000,353,11112588,-795,0,1766121780,13264.313368800002,343.09025010000187,54140.598445200005
2025-12-19,05:23:02.000,353,11112567,-795,0,1766121781,13264.347050349992,343.07615184000315,54140.68229064
2025-12-19,05:23:03.000,353,11112573,-795,0,1766121782,13264.266214629992,343.11139748999994,54140.479664160004
2025-12-19,05:23:04.000,353,11112563,-795,0,1766121783,13264.272950940001,343.1043483600006,54140.57049672001
2025-12-19,05:23:05.000,353,11112540,-795,0,1766121784,13264.192115220001,343.12549574999866,54140.095372560005
2025-12-19,05:23:06.000,353,11112593,-795,0,1766121785,13264.178642599996,343.1043483600006,54140.179218
2025-12-19,05:23:07.000,353,11112575,-795,0,1766121786,13264.232533080001,343.1536922700034,54140.28402480001
2025-12-19,05:23:08.000,353,11112555,-795,0,1766121787,13264.084334259991,343.146643140004,54140.332934640006
2025-12-19,05:23:09.000,353,11112586,-795,0,1766121788,13264.185378909991,343.17483966000145,54140.549535360005
2025-12-19,05:23:10.000,353,11112569,-795,0,1766121789,13264.219060459996,343.18893792000017,54140.66132928001
2025-12-19,05:23:11.000,353,11112532,-795,0,1766121790,13264.171906290001,343.19598704999953,54140.500625520006
2025-12-19,05:23:12.000,353,11112561,-795,0,1766121791,13264.171906290001,343.12549574999866,54140.18620512001
2025-12-19,05:23:13.000,353,11112554,-795,0,1766121792,13264.13148843,343.146643140004,54140.165243760006
2025-12-19,05:23:14.000,353,11112565,-795,0,1766121793,13264.09107057,343.2030361799989,54140.29101192
2025-12-19,05:23:15.000,353,11112531,-795,0,1766121794,13264.138224739996,343.2171344400049,54140.3888316
2025-12-19,05:23:16.000,353,11112545,-795,0,1766121795,13264.232533080001,343.2171344400049,54140.57049672001
2025-12-19,05:23:17.000,353,11112601,-795,0,1766121796,13264.225796769992,343.19598704999953,54140.51459976
2025-12-19,05:23:18.000,353,11112537,-795,0,1766121797,13264.104543189991,343.17483966000145,54139.8647976
2025-12-19,05:23:19.000,353,11112501,-755,0,1766121798,13264.118015809996,343.146643140004,54139.9346688
2025-12-19,05:23:20.000,353,11112496,-795,0,1766121799,13264.151697360001,343.1536922700034,54139.96261728
2025-12-19,05:23:21.000,353,11112548,-795,0,1766121800,13264.165169979991,343.17483966000145,54140.27005056
2025-12-19,05:23:22.000,353,11112540,-795,0,1766121801,13264.192115220001,343.146643140004,54140.32594752001
2025-12-19,05:23:23.000,353,11112521,-795,0,1766121802,13264.151697360001,343.18893792000017,54140.15825664001
2025-12-19,05:23:24.000,353,11112586,-795,0,1766121803,13264.198851529996,343.1677905300021,54140.19319224
2025-12-19,05:23:25.000,353,11112533,-795,0,1766121804,13264.272950940001,343.146643140004,54140.01152712
2025-12-19,05:23:26.000,353,11112496,-795,0,1766121805,13264.279687249997,343.0972992300012,54139.89274608
2025-12-19,05:23:27.000,353,11112533,-795,0,1766121806,13264.246005699992,343.1184466199993,54140.165243760006
2025-12-19,05:23:28.000,353,11112558,-795,0,1766121807,13264.165169979991,343.1043483600006,54139.96960440001
2025-12-19,05:23:29.000,353,11112518,-795,0,1766121808,13264.165169979991,343.0972992300012,54139.81588776
2025-12-19,05:23:30.000,353,11112563,-795,0,1766121809,13264.259478319997,343.0338570599997,54139.94864304001
2025-12-19,05:23:31.000,353,11112527,-795,0,1766121810,13264.320105109997,343.0338570599997,54139.89274608
2025-12-19,05:23:32.000,353,11112575,-795,0,1766121811,13264.333577730002,343.019758800001,54139.829862000006
2025-12-19,05:23:33.000,353,11112500,-795,0,1766121812,13264.239269389996,342.94926750000013,54139.67614536
2025-12-19,05:23:34.000,353,11112515,-795,0,1766121813,13264.326841419992,342.99156228000356,54140.144282400004
2025-12-19,05:23:35.000,353,11112505,-795,0,1766121814,13264.333577730002,342.99156228000356,54140.095372560005
2025-12-19,05:23:36.000,353,11112546,-795,0,1766121815,13264.340314039997,342.96336575999885,54140.18620512001
2025-12-19,05:23:37.000,353,11112553,-795,0,1766121816,13264.313368800002,342.96336575999885,54140.19319224
2025-12-19,05:23:38.000,353,11112541,-795,0,1766121817,13264.232533080001,342.8999235900046,54139.65518400001
2025-12-19,05:23:39.000,353,11112505,-795,0,1766121818,13264.299896179997,342.86467794000055,54139.80191352001
2025-12-19,05:23:40.000,353,11112574,-795,0,1766121819,13264.293159870002,342.892874459998,54140.109346799996
2025-12-19,05:23:41.000,353,11112579,-795,0,1766121820,13264.299896179997,342.91402185000334,54140.109346799996
2025-12-19,05:23:42.000,353,11112503,-795,0,1766121821,13264.421149759997,342.85057968000183,54140.24210208
2025-12-19,05:23:43.000,353,11112510,-795,0,1766121822,13264.387468209992,342.85057968000183,54140.214153600005
2025-12-19,05:23:44.000,353,11112572,-795,0,1766121823,13264.373995590002,342.7941866399997,54139.89274608
2025-12-19,05:23:45.000,353,11112585,-795,0,1766121824,13264.333577730002,342.81533402999776,54139.75300368001
2025-12-19,05:23:46.000,353,11112532,-795,0,1766121825,13264.347050349992,342.78008838000096,54139.878771840005
2025-12-19,05:23:47.000,353,11112522,-795,0,1766121826,13264.367259279992,342.8223831600044,54140.165243760006
2025-12-19,05:23:48.000,353,11112497,-795,0,1766121827,13264.165169979991,342.76599012000224,54139.57832568
2025-12-19,05:23:49.000,353,11112574,-795,0,1766121828,13264.441358689997,342.7730392500016,54140.29101192
2025-12-19,05:23:50.000,353,11112529,-795,0,1766121829,13264.508721789993,342.7589409900029,54140.29799904
2025-12-19,05:23:51.000,353,11112534,-795,0,1766121830,13264.461567619997,342.73074446999817,54139.78793928
2025-12-19,05:23:52.000,353,11112546,-795,0,1766121831,13264.488512859993,342.688449690002,54139.8647976
2025-12-19,05:23:53.000,353,11112511,-795,0,1766121832,13264.522194409998,342.71664620999945,54140.23511496001
2025-12-19,05:23:54.000,353,11112549,-795,0,1766121833,13264.542403339998,342.6602531700046,54140.23511496001
2025-12-19,05:23:55.000,353,11112520,-795,0,1766121834,13264.549139649993,342.6743514300033,54140.11633392001
2025-12-19,05:23:56.000,353,11112585,-795,0,1766121835,13264.589557509993,342.65320403999795,54140.20716648001
2025-12-19,05:23:57.000,353,11112537,-795,0,1766121836,13264.535667030003,342.561565349999,54139.58531280001
2025-12-19,05:23:58.000,353,11112534,-795,0,1766121837,13264.468303929993,342.5968110000031,54139.67614536
2025-12-19,05:23:59.000,353,11112503,-795,0,1766121838,13264.589557509993,342.60386013000243,54139.89973320001
2025-12-19,05:24:00.000,353,11112506,-795,0,1766121839,13264.569348579993,342.5756636099977,54140.03947560001
2025-12-19,05:24:01.000,353,11112528,-795,0,1766121840,13264.569348579993,342.5404179600009,54140.08139832
2025-12-19,05:24:02.000,353,11112503,-795,0,1766121841,13264.596293819988,342.4840249199988,54140.10235968
2025-12-19,05:24:03.000,353,11112488,-795,0,1766121842,13264.549139649993,342.49107404999813,54139.59928704
2025-12-19,05:24:04.000,353,11112571,-795,0,1766121843,13264.656920609988,342.4276318800039,54139.829862000006
2025-12-19,05:24:05.000,353,11112552,-795,0,1766121844,13264.663656919998,342.4276318800039,54139.78793928
2025-12-19,05:24:06.000,353,11112536,-795,0,1766121845,13264.670393229993,342.448779270002,54140.15126952
2025-12-19,05:24:07.000,353,11112513,-795,0,1766121846,13264.576084889988,342.40648448999855,54139.95563016
2025-12-19,05:24:08.000,353,11112531,-795,0,1766121847,13264.555875960003,342.38533710000047,54139.90672032
2025-12-19,05:24:09.000,353,11112517,-795,0,1766121848,13264.576084889988,342.3641897100024,54139.90672032
2025-12-19,05:24:10.000,353,11112541,-795,0,1766121849,13264.623239059998,342.30779667000024,54139.592299920005
2025-12-19,05:24:11.000,353,11112529,-795,0,1766121850,13264.636711679988,342.2796001500028,54139.75300368001
2025-12-19,05:24:12.000,353,11112517,-795,0,1766121851,13264.670393229993,342.27255102000345,54139.7949264
2025-12-19,05:24:13.000,353,11112535,-795,0,1766121852,13264.683865849998,342.2514036299981,54140.08838544001
2025-12-19,05:24:14.000,353,11112507,-795,0,1766121853,13264.697338469989,342.2655018900041,54140.109346799996
2025-12-19,05:24:15.000,353,11112485,-795,0,1766121854,13264.629975369993,342.27255102000345,54139.91370744
2025-12-19,05:24:16.000,353,11112502,-795,0,1766121855,13264.663656919998,342.22320711000066,54139.92069456001
2025-12-19,05:24:17.000,353,11112532,-795,0,1766121856,13264.677129539989,342.2020597200026,54139.75300368001
2025-12-19,05:24:18.000,353,11112538,-795,0,1766121857,13264.643447989998,342.1668140699985,54139.5503772
2025-12-19,05:24:19.000,353,11112559,-795,0,1766121858,13264.670393229993,342.1950105900032,54139.96261728
2025-12-19,05:24:20.000,353,11112534,-795,0,1766121859,13264.724283709998,342.1527158099998,54140.13030816
2025-12-19,05:24:21.000,353,11112486,-795,0,1766121860,13264.710811089994,342.1527158099998,54140.15126952
2025-12-19,05:24:22.000,353,11112503,-795,0,1766121861,13264.717547399989,342.1033719000043,54140.10235968
2025-12-19,05:24:23.000,353,11112452,-795,0,1766121862,13264.697338469989,342.12451929000235,54139.67614536
2025-12-19,05:24:24.000,353,11112462,-795,0,1766121863,13264.737756329989,342.03992973000277,54139.829862000006
2025-12-19,05:24:25.000,353,11112567,-795,0,1766121864,13264.784910499999,342.07517537999956,54140.01152712
2025-12-19,05:24:26.000,353,11112507,-795,0,1766121865,13264.757965259989,341.99763494999934,54140.25607632001
2025-12-19,05:24:27.000,353,11112559,-795,0,1766121866,13264.764701569999,341.99763494999934,54140.144282400004
2025-12-19,05:24:28.000,353,11112557,-795,0,1766121867,13264.710811089994,341.92714364999847,54139.997552880006
2025-12-19,05:24:29.000,353,11112539,-795,0,1766121868,13264.778174189989,341.93419277999783,54139.997552880006
2025-12-19,05:24:30.000,353,11112588,-795,0,1766121869,13264.81859204999,341.8707506100036,54140.00454
2025-12-19,05:24:31.000,353,11112517,-795,0,1766121870,13264.805119429999,341.8425540899989,54139.878771840005
2025-12-19,05:24:32.000,353,11112545,-795,0,1766121871,13264.791646809994,341.80025931000273,54140.19319224
2025-12-19,05:24:33.000,353,11112508,-795,0,1766121872,13264.791646809994,341.7579645299993,54140.01851424001
2025-12-19,05:24:34.000,353,11112552,-795,0,1766121873,13264.81859204999,341.7438662700006,54140.06043696
2025-12-19,05:24:35.000,353,11112540,-795,0,1766121874,13264.83880097999,341.79321018000337,54140.08838544001
2025-12-19,05:24:36.000,353,11112499,-795,0,1766121875,13264.912900389994,341.7438662700006,54139.9346688
2025-12-19,05:24:37.000,353,11112578,-795,0,1766121876,13264.872482529994,341.75091539999994,54139.88575896
2025-12-19,05:24:38.000,353,11112518,-795,0,1766121877,13264.744492639998,341.7579645299993,54139.927681680005
2025-12-19,05:24:39.000,353,11112505,-795,0,1766121878,13264.784910499999,341.76501365999866,54140.15825664001
2025-12-19,05:24:40.000,353,11112481,-795,0,1766121879,13264.798383119989,341.71566975000314,54140.23511496001
2025-12-19,05:24:41.000,353,11112526,-795,0,1766121880,13264.757965259989,341.7227188800025,54140.20716648001
2025-12-19,05:24:42.000,353,11112545,-795,0,1766121881,13264.751228949994,341.66632584000035,54140.01152712
2025-12-19,05:24:43.000,353,11112542,-795,0,1766121882,13264.771437879994,341.7015714900044,54139.829862000006
2025-12-19,05:24:44.000,353,11112547,-795,0,1766121883,13264.771437879994,341.6381293200029,54139.7949264
2025-12-19,05:24:45.000,353,11112539,-795,0,1766121884,13264.791646809994,341.6381293200029,54140.179218
2025-12-19,05:24:46.000,353,11112547,-795,0,1766121885,13264.778174189989,341.5958345399995,54140.15825664001
2025-12-19,05:24:47.000,353,11112490,-795,0,1766121886,13264.784910499999,341.6240310600042,54140.165243760006
2025-12-19,05:24:48.000,353,11112486,-795,0,1766121887,13264.683865849998,341.56763802000205,54140.08838544001
2025-12-19,05:24:49.000,353,11112512,-795,0,1766121888,13264.704074779998,341.48304846000246,54139.78793928
2025-12-19,05:24:50.000,353,11112475,-795,0,1766121889,13264.704074779998,341.4478028099984,54139.78095216001
2025-12-19,05:24:51.000,353,11112472,-795,0,1766121890,13264.744492639998,341.4971467200012,54140.15825664001
2025-12-19,05:24:52.000,353,11112500,-795,0,1766121891,13264.751228949994,341.4478028099984,54140.263063440005
2025-12-19,05:24:53.000,353,11112483,-795,0,1766121892,13264.751228949994,341.44075367999903,54140.263063440005
2025-12-19,05:24:54.000,353,11112493,-795,0,1766121893,13264.697338469989,341.44075367999903,54140.22114072
2025-12-19,05:24:55.000,353,11112506,-795,0,1766121894,13264.690602159993,341.44075367999903,54140.15126952
2025-12-19,05:24:56.000,353,11112525,-795,0,1766121895,13264.677129539989,341.34206586000073,54139.927681680005
2025-12-19,05:24:57.000,353,11112532,-795,0,1766121896,13264.683865849998,341.3984589000029,54140.05344984
2025-12-19,05:24:58.000,353,11112466,-795,0,1766121897,13264.528930719993,341.38436064000416,54139.89274608
2025-12-19,05:24:59.000,353,11112478,-795,0,1766121898,13264.495249170002,341.44075367999903,54140.165243760006
2025-12-19,05:25:00.000,353,11112508,-795,0,1766121899,13264.650184299993,341.40550803000224,54140.4587028
2025-12-19,05:25:01.000,353,11112533,-795,0,1766121900,13264.650184299993,341.3984589000029,54140.3888316
2025-12-19,05:25:02.000,353,11112456,-795,0,1766121901,13264.603030129998,341.35616411999945,54140.0744112
2025-12-19,05:25:03.000,353,11112443,-795,0,1766121902,13264.515458100002,341.38436064000416,54139.941655919996
2025-12-19,05:25:04.000,353,11112499,-795,0,1766121903,13264.609766439993,341.3984589000029,54140.28402480001
2025-12-19,05:25:05.000,353,11112553,-795,0,1766121904,13264.609766439993,341.38436064000416,54140.4587028
2025-12-19,05:25:06.000,353,11112520,-795,0,1766121905,13264.596293819988,341.38436064000416,54140.46568992
2025-12-19,05:25:07.000,353,11112534,-795,0,1766121906,13264.542403339998,341.44075367999903,54140.34690888
2025-12-19,05:25:08.000,353,11112530,-795,0,1766121907,13264.495249170002,341.40550803000224,54140.10235968
2025-12-19,05:25:09.000,353,11112540,-795,0,1766121908,13264.596293819988,341.38436064000416,54140.13030816
2025-12-19,05:25:10.000,353,11112510,-795,0,1766121909,13264.636711679988,341.3632132499988,54140.19319224
2025-12-19,05:25:11.000,353,11112515,-795,0,1766121910,13264.603030129998,341.3914097700035,54140.40280584001
2025-12-19,05:25:12.000,353,11112532,-795,0,1766121911,13264.643447989998,341.3773115100048,54140.4587028
2025-12-19,05:25:13.000,353,11112505,-795,0,1766121912,13264.596293819988,341.3914097700035,54140.33992176
2025-12-19,05:25:14.000,353,11112554,-795,0,1766121913,13264.576084889988,341.35616411999945,54140.332934640006
2025-12-19,05:25:15.000,353,11112540,-795,0,1766121914,13264.656920609988,341.30682021000393,54140.15126952
2025-12-19,05:25:16.000,353,11112526,-795,0,1766121915,13264.690602159993,341.3138693400033,54140.18620512001
2025-12-19,05:25:17.000,353,11112514,-795,0,1766121916,13264.731020019994,341.32091847000265,54140.29799904
2025-12-19,05:25:18.000,353,11112480,-795,0,1766121917,13264.616502749988,341.3491149900001,54140.332934640006
2025-12-19,05:25:19.000,353,11112473,-795,0,1766121918,13264.663656919998,341.2786236899992,54140.35389600001
2025-12-19,05:25:20.000,353,11112507,-795,0,1766121919,13264.704074779998,341.23632891000307,54140.42376720001
2025-12-19,05:25:21.000,353,11112505,-795,0,1766121920,13264.697338469989,341.29272194999794,54140.500625520006
2025-12-19,05:25:22.000,353,11112457,-795,0,1766121921,13264.670393229993,341.20813238999835,54140.109346799996
2025-12-19,05:25:23.000,353,11112479,-795,0,1766121922,13264.724283709998,341.17288674000156,54139.98357864
2025-12-19,05:25:24.000,353,11112479,-795,0,1766121923,13264.724283709998,341.17288674000156,54140.32594752001
2025-12-19,05:25:25.000,353,11112441,-795,0,1766121924,13264.784910499999,341.1869850000003,54140.381844480005
2025-12-19,05:25:26.000,353,11112431,-795,0,1766121925,13264.751228949994,341.1446902200041,54140.381844480005
2025-12-19,05:25:27.000,353,11112457,-795,0,1766121926,13264.784910499999,341.1517393500035,54140.40280584001
2025-12-19,05:25:28.000,353,11112521,-795,0,1766121927,13264.704074779998,341.10944457000005,54140.03248848
2025-12-19,05:25:29.000,353,11112492,-795,0,1766121928,13264.724283709998,341.04600239999854,54139.88575896
2025-12-19,05:25:30.000,353,11112515,-795,0,1766121929,13264.757965259989,341.0319041399998,54139.976591520004
2025-12-19,05:25:31.000,353,11112498,-795,0,1766121930,13264.724283709998,341.04600239999854,54140.32594752001
2025-12-19,05:25:32.000,353,11112489,-795,0,1766121931,13264.83880097999,341.0389532699992,54140.444728559996
2025-12-19,05:25:33.000,353,11112489,-795,0,1766121932,13264.798383119989,341.02485501000046,54140.42376720001
2025-12-19,05:25:34.000,353,11112459,-795,0,1766121933,13264.784910499999,341.0178058800011,54140.36787024
2025-12-19,05:25:35.000,353,11112509,-795,0,1766121934,13264.805119429999,340.94731458000024,54140.11633392001
2025-12-19,05:25:36.000,353,11112476,-795,0,1766121935,13264.811855739994,340.92616719000216,54140.0744112
2025-12-19,05:25:37.000,353,11112526,-795,0,1766121936,13264.757965259989,340.94731458000024,54140.12332104
2025-12-19,05:25:38.000,353,11112483,-795,0,1766121937,13264.737756329989,340.9684619699983,54140.3189604
2025-12-19,05:25:39.000,353,11112473,-795,0,1766121938,13264.751228949994,340.9050198000041,54140.36787024
2025-12-19,05:25:40.000,353,11112500,-795,0,1766121939,13264.83880097999,340.88387240999873,54140.528574
2025-12-19,05:25:41.000,353,11112460,-795,0,1766121940,13264.798383119989,340.84862676000193,54140.48665128
2025-12-19,05:25:42.000,353,11112404,-795,0,1766121941,13264.81859204999,340.7922337199998,54140.18620512001
2025-12-19,05:25:43.000,353,11112422,-795,0,1766121942,13264.757965259989,340.7851845900004,54140.06043696
2025-12-19,05:25:44.000,353,11112514,-795,0,1766121943,13264.771437879994,340.7710863300017,54140.2490892
2025-12-19,05:25:45.000,353,11112489,-795,0,1766121944,13264.825328359999,340.7922337199998,54140.58447096
2025-12-19,05:25:46.000,353,11112542,-795,0,1766121945,13264.805119429999,340.756988070003,54140.66132928001
2025-12-19,05:25:47.000,353,11112462,-795,0,1766121946,13264.791646809994,340.7710863300017,54140.500625520006
2025-12-19,05:25:48.000,353,11112543,-795,0,1766121947,13264.791646809994,340.6935459000015,54140.36787024
2025-12-19,05:25:49.000,353,11112509,-795,0,1766121948,13264.825328359999,340.6442019899987,54140.24210208
2025-12-19,05:25:50.000,353,11112452,-795,0,1766121949,13264.865746219999,340.63010373,54140.33992176
2025-12-19,05:25:51.000,353,11112451,-795,0,1766121950,13264.865746219999,340.6442019899987,54140.58447096
2025-12-19,05:25:52.000,353,11112435,-795,0,1766121951,13264.825328359999,340.6089563400019,54140.54254824001
2025-12-19,05:25:53.000,353,11112478,-795,0,1766121952,13264.784910499999,340.5878089500038,54140.49363840001
2025-12-19,05:25:54.000,353,11112470,-795,0,1766121953,13264.805119429999,340.58075982000446,54140.49363840001
2025-12-19,05:25:55.000,353,11112456,-795,0,1766121954,13264.798383119989,340.53846504000103,54140.32594752001
2025-12-19,05:25:56.000,353,11112498,-795,0,1766121955,13264.865746219999,340.51731765000295,54140.34690888
2025-12-19,05:25:57.000,353,11112540,-795,0,1766121956,13264.865746219999,340.4961702600049,54140.311973280004
2025-12-19,05:25:58.000,353,11112462,-795,0,1766121957,13264.825328359999,340.4961702600049,54140.39581872
2025-12-19,05:25:59.000,353,11112471,-795,0,1766121958,13264.798383119989,340.45387548000144,54140.36787024
2025-12-19,05:26:00.000,353,11112488,-795,0,1766121959,13264.744492639998,340.48912112999824,54140.430754320005
2025-12-19,05:26:01.000,353,11112498,-795,0,1766121960,13264.845537289999,340.46797374000016,54140.500625520006
2025-12-19,05:26:02.000,353,11112486,-795,0,1766121961,13264.865746219999,340.41862983000465,54140.332934640006
2025-12-19,05:26:03.000,353,11112465,-795,0,1766121962,13264.798383119989,340.425678960004,54140.179218
2025-12-19,05:26:04.000,353,11112461,-795,0,1766121963,13264.798383119989,340.36928592000186,54140.165243760006
2025-12-19,05:26:05.000,353,11112469,-795,0,1766121964,13264.825328359999,340.36928592000186,54140.58447096
2025-12-19,05:26:06.000,353,11112430,-795,0,1766121965,13264.85900990999,340.36928592000186,54140.62639368
2025-12-19,05:26:07.000,353,11112468,-795,0,1766121966,13264.811855739994,340.3269911399984,54140.49363840001
2025-12-19,05:26:08.000,353,11112533,-795,0,1766121967,13264.757965259989,340.3128928799997,54140.332934640006
2025-12-19,05:26:09.000,353,11112479,-795,0,1766121968,13264.771437879994,340.2494507099982,54140.08838544001
2025-12-19,05:26:10.000,353,11112467,-795,0,1766121969,13264.832064669994,340.1930576700033,54140.095372560005
2025-12-19,05:26:11.000,353,11112457,-795,0,1766121970,13264.811855739994,340.2142050600014,54140.3888316
2025-12-19,05:26:12.000,353,11112430,-795,0,1766121971,13264.89942776999,340.18600854000397,54140.66132928001
2025-12-19,05:26:13.000,353,11112456,-795,0,1766121972,13264.81859204999,340.14371376000054,54140.5635096
2025-12-19,05:26:14.000,353,11112433,-795,0,1766121973,13264.85900990999,340.15781201999926,54140.53556112
2025-12-19,05:26:15.000,353,11112456,-795,0,1766121974,13264.885955149999,340.1507628899999,54140.5635096
2025-12-19,05:26:16.000,353,11112483,-795,0,1766121975,13264.83880097999,340.05912420000095,54140.22114072
2025-12-19,05:26:17.000,353,11112483,-795,0,1766121976,13264.825328359999,340.02387855000416,54140.2490892
2025-12-19,05:26:18.000,353,11112465,-795,0,1766121977,13264.764701569999,340.0520750700016,54140.332934640006
2025-12-19,05:26:19.000,353,11112454,-795,0,1766121978,13264.771437879994,340.0379768100029,54140.549535360005
2025-12-19,05:26:20.000,353,11112444,-795,0,1766121979,13264.852273599994,340.0168294200048,54140.67530352
2025-12-19,05:26:21.000,353,11112473,-795,0,1766121980,13264.811855739994,340.0379768100029,54140.72421336
2025-12-19,05:26:22.000,353,11112449,-795,0,1766121981,13264.764701569999,339.9886329000001,54140.49363840001
2025-12-19,05:26:23.000,353,11112401,-795,0,1766121982,13264.704074779998,339.9533872500033,54140.20017936
2025-12-19,05:26:24.000,353,11112452,-795,0,1766121983,13264.704074779998,339.96043638000265,54140.25607632001
2025-12-19,05:26:25.000,353,11112444,-795,0,1766121984,13264.677129539989,339.99568202999944,54140.60543232
2025-12-19,05:26:26.000,353,11112444,-795,0,1766121985,13264.643447989998,339.94633812000393,54140.60543232
2025-12-19,05:26:27.000,353,11112472,-795,0,1766121986,13264.629975369993,339.93223985999794,54140.647355040004
2025-12-19,05:26:28.000,353,11112480,-795,0,1766121987,13264.623239059998,339.9251907299986,54140.40280584001
2025-12-19,05:26:29.000,353,11112471,-795,0,1766121988,13264.670393229993,339.9251907299986,54140.34690888
2025-12-19,05:26:30.000,353,11112484,-795,0,1766121989,13264.656920609988,339.89699421000114,54140.49363840001
2025-12-19,05:26:31.000,353,11112522,-795,0,1766121990,13264.636711679988,339.8899450800018,54140.41678008
2025-12-19,05:26:32.000,353,11112508,-795,0,1766121991,13264.643447989998,339.8546994299977,54140.74517472
2025-12-19,05:26:33.000,353,11112464,-795,0,1766121992,13264.542403339998,339.8687976900037,54140.4587028
2025-12-19,05:26:34.000,353,11112480,-795,0,1766121993,13264.535667030003,339.84765029999835,54140.612419439996
2025-12-19,05:26:35.000,353,11112489,-795,0,1766121994,13264.569348579993,339.84765029999835,54140.73120048
2025-12-19,05:26:36.000,353,11112463,-795,0,1766121995,13264.549139649993,339.76306073999876,54140.4587028
2025-12-19,05:26:37.000,353,11112502,-795,0,1766121996,13264.528930719993,339.76306073999876,54140.3888316
2025-12-19,05:26:38.000,353,11112462,-795,0,1766121997,13264.448094999992,339.7560116099994,54140.29799904
2025-12-19,05:26:39.000,353,11112426,-795,0,1766121998,13264.434622380002,339.7842081300041,54140.5635096
2025-12-19,05:26:40.000,353,11112414,-795,0,1766121999,13264.400940829997,339.7560116099994,54140.598445200005
2025-12-19,05:26:41.000,353,11112471,-795,0,1766122000,13264.421149759997,339.71371683000325,54140.67530352
2025-12-19,05:26:42.000,353,11112427,-795,0,1766122001,13264.407677139992,339.66437292000046,54140.612419439996
2025-12-19,05:26:43.000,353,11112459,-795,0,1766122002,13264.299896179997,339.6573237900011,54140.23511496001
2025-12-19,05:26:44.000,353,11112461,-795,0,1766122003,13264.320105109997,339.62912727000366,54140.23511496001
2025-12-19,05:26:45.000,353,11112459,-795,0,1766122004,13264.299896179997,339.6714220499998,54140.51459976
2025-12-19,05:26:46.000,353,11112417,-795,0,1766122005,13264.333577730002,339.60093074999895,54140.57748384
2025-12-19,05:26:47.000,353,11112433,-795,0,1766122006,13264.313368800002,339.5797833600009,54140.57049672001
2025-12-19,05:26:48.000,353,11112516,-795,0,1766122007,13264.219060459996,339.58683249000023,54140.29799904
2025-12-19,05:26:49.000,353,11112426,-795,0,1766122008,13264.239269389996,339.55158684000344,54140.27005056
2025-12-19,05:26:50.000,353,11112490,-795,0,1766122009,13264.266214629992,339.51634118999937,54140.15825664001
2025-12-19,05:26:51.000,353,11112456,-795,0,1766122010,13264.232533080001,339.5233903199987,54140.23511496001
2025-12-19,05:26:52.000,353,11112441,-795,0,1766122011,13264.272950940001,339.46699728000385,54140.58447096
2025-12-19,05:26:53.000,353,11112453,-795,0,1766122012,13264.232533080001,339.50929206,54140.58447096
2025-12-19,05:26:54.000,353,11112455,-795,0,1766122013,13264.178642599996,339.4458498899985,54140.40979296
2025-12-19,05:26:55.000,353,11112382,-795,0,1766122014,13264.192115220001,339.46699728000385,54140.54254824001
2025-12-19,05:26:56.000,353,11112416,-795,0,1766122015,13264.219060459996,339.40355511000234,54140.277037679996
2025-12-19,05:26:57.000,353,11112462,-795,0,1766122016,13264.171906290001,339.3894568500036,54140.22812784
2025-12-19,05:26:58.000,353,11112452,-795,0,1766122017,13264.165169979991,339.3471620700002,54140.165243760006
2025-12-19,05:26:59.000,353,11112447,-795,0,1766122018,13264.138224739996,339.41765337000106,54140.47267704001
2025-12-19,05:27:00.000,353,11112431,-795,0,1766122019,13264.171906290001,339.43880075999914,54140.6333808
2025-12-19,05:27:01.000,353,11112485,-795,0,1766122020,13264.13148843,339.30486729000404,54140.40979296
2025-12-19,05:27:02.000,353,11112413,-795,0,1766122021,13264.185378909991,339.38240772000427,54140.67530352
2025-12-19,05:27:03.000,353,11112403,-795,0,1766122022,13264.144961049991,339.3260146800021,54140.095372560005
2025-12-19,05:27:04.000,353,11112426,-795,0,1766122023,13264.165169979991,339.31896555000276,54140.23511496001
2025-12-19,05:27:05.000,353,11112355,-795,0,1766122024,13264.05065271,339.3260146800021,54140.144282400004
2025-12-19,05:27:06.000,353,11112390,-795,0,1766122025,13264.151697360001,339.30486729000404,54140.61940656001
2025-12-19,05:27:07.000,353,11112400,-795,0,1766122026,13264.13148843,339.3612603299989,54140.815045920004
2025-12-19,05:27:08.000,353,11112439,-795,0,1766122027,13264.084334259991,339.2978181600047,54140.479664160004
2025-12-19,05:27:09.000,353,11112459,-795,0,1766122028,13264.158433669996,339.3330638100015,54140.7731232
2025-12-19,05:27:10.000,353,11112401,-795,0,1766122029,13264.185378909991,339.2978181600047,54140.5635096
2025-12-19,05:27:11.000,353,11112397,-795,0,1766122030,13264.124752119991,339.3612603299989,54140.49363840001
2025-12-19,05:27:12.000,353,11112465,-795,0,1766122031,13264.124752119991,339.35421119999955,54140.766136080005
2025-12-19,05:27:13.000,353,11112444,-795,0,1766122032,13264.064125329991,339.3612603299989,54140.74517472
2025-12-19,05:27:14.000,353,11112471,-795,0,1766122033,13264.02370746999,339.35421119999955,54140.62639368
2025-12-19,05:27:15.000,353,11112445,-795,0,1766122034,13264.084334259991,339.3612603299989,54140.836007280006
2025-12-19,05:27:16.000,353,11112473,-795,0,1766122035,13264.104543189991,339.3471620700002,54140.74517472
2025-12-19,05:27:17.000,353,11112436,-795,0,1766122036,13264.057389019996,339.3612603299989,54140.55652248
2025-12-19,05:27:18.000,353,11112412,-795,0,1766122037,13263.956344369995,339.3260146800021,54140.24210208
2025-12-19,05:27:19.000,353,11112444,-795,0,1766122038,13264.016971159996,339.38240772000427,54140.79408456
2025-12-19,05:27:20.000,353,11112386,-795,0,1766122039,13263.98328960999,339.34011294000084,54140.64036792001
2025-12-19,05:27:21.000,353,11112450,-795,0,1766122040,13264.064125329991,339.396505980003,54140.87094288
2025-12-19,05:27:22.000,353,11112422,-795,0,1766122041,13264.037180089996,339.35421119999955,54140.89889136
2025-12-19,05:27:23.000,353,11112467,-795,0,1766122042,13264.01023485,339.3471620700002,54140.48665128
2025-12-19,05:27:24.000,353,11112431,-795,0,1766122043,13264.016971159996,339.3330638100015,54140.55652248
2025-12-19,05:27:25.000,353,11112415,-795,0,1766122044,13264.00349853999,339.3119164200034,54140.45171568001
2025-12-19,05:27:26.000,353,11112411,-795,0,1766122045,13263.99002592,339.3612603299989,54140.74517472
2025-12-19,05:27:27.000,353,11112418,-795,0,1766122046,13263.956344369995,339.3683094599983,54140.78709744001
2025-12-19,05:27:28.000,353,11112401,-795,0,1766122047,13263.88898127,339.2837198999987,54140.45171568001
2025-12-19,05:27:29.000,353,11112407,-795,0,1766122048,13263.90245388999,339.3612603299989,54140.647355040004
2025-12-19,05:27:30.000,353,11112426,-795,0,1766122049,13263.855299719995,339.31896555000276,54140.33992176
2025-12-19,05:27:31.000,353,11112462,-795,0,1766122050,13263.895717579995,339.2766707699993,54140.46568992
2025-12-19,05:27:32.000,353,11112408,-795,0,1766122051,13263.92266281999,339.26962163999997,54140.73818760001
2025-12-19,05:27:33.000,353,11112438,-795,0,1766122052,13263.88224495999,339.3612603299989,54140.90587848001
2025-12-19,05:27:34.000,353,11112375,-795,0,1766122053,13263.855299719995,339.3330638100015,54140.703252
2025-12-19,05:27:35.000,353,11112419,-795,0,1766122054,13263.855299719995,339.2837198999987,54140.717226240005
2025-12-19,05:27:36.000,353,11112406,-795,0,1766122055,13263.835090789995,339.25552338000125,54140.73818760001
2025-12-19,05:27:37.000,353,11112427,-795,0,1766122056,13263.82835448,339.2625725100006,54140.479664160004
2025-12-19,05:27:38.000,353,11112429,-795,0,1766122057,13263.734046139994,339.24142512000253,54140.08838544001
2025-12-19,05:27:39.000,353,11112433,-795,0,1766122058,13263.78793662,339.3260146800021,54140.717226240005
2025-12-19,05:27:40.000,353,11112430,-795,0,1766122059,13263.80814555,339.2837198999987,54140.84998152
2025-12-19,05:27:41.000,353,11112407,-795,0,1766122060,13263.835090789995,339.2978181600047,54140.95478832001
2025-12-19,05:27:42.000,353,11112429,-795,0,1766122061,13263.86203602999,339.2766707699993,54140.9128656
2025-12-19,05:27:43.000,353,11112418,-795,0,1766122062,13263.74751876,339.2343759900032,54140.3888316
2025-12-19,05:27:44.000,353,11112398,-795,0,1766122063,13263.86877234,339.2132285999978,54140.47267704001
2025-12-19,05:27:45.000,353,11112429,-795,0,1766122064,13263.86203602999,339.22027773000445,54140.47267704001
2025-12-19,05:27:46.000,353,11112424,-795,0,1766122065,13263.88224495999,339.20617946999846,54140.80107168
2025-12-19,05:27:47.000,353,11112414,-795,0,1766122066,13263.84182709999,339.2273268600038,54140.7731232
2025-12-19,05:27:48.000,353,11112442,-795,0,1766122067,13263.774463999995,339.1850320800004,54140.53556112
2025-12-19,05:27:49.000,353,11112435,-795,0,1766122068,13263.94287174999,339.1991303399991,54140.89190424
2025-12-19,05:27:50.000,353,11112418,-795,0,1766122069,13263.96981699,339.1497864300036,54140.71023912001
2025-12-19,05:27:51.000,353,11112451,-795,0,1766122070,13263.96308067999,339.1145407799995,54140.668316400006
2025-12-19,05:27:52.000,353,11112395,-795,0,1766122071,13263.92266281999,339.065196870004,54140.66132928001
2025-12-19,05:27:53.000,353,11112457,-795,0,1766122072,13263.86203602999,339.05814774000464,54140.80107168
2025-12-19,05:27:54.000,353,11112422,-795,0,1766122073,13263.936135439995,338.9806073100044,54140.80107168
2025-12-19,05:27:55.000,353,11112446,-795,0,1766122074,13263.936135439995,338.9665090499984,54140.96177544
2025-12-19,05:27:56.000,353,11112437,-795,0,1766122075,13263.96308067999,338.9524107899997,54141.0875436
2025-12-19,05:27:57.000,353,11112426,-795,0,1766122076,13263.92266281999,338.94536166000034,54140.71023912001
2025-12-19,05:27:58.000,353,11112388,-795,0,1766122077,13263.84182709999,338.92421427000227,54140.444728559996
2025-12-19,05:27:59.000,353,11112415,-795,0,1766122078,13263.84182709999,338.9171651400029,54140.68229064
2025-12-19,05:28:00.000,353,11112364,-795,0,1766122079,13263.86203602999,338.88191948999884,54140.92683984001
2025-12-19,05:28:01.000,353,11112445,-795,0,1766122080,13263.76772769,338.86077210000076,54140.815045920004
2025-12-19,05:28:02.000,353,11112409,-795,0,1766122081,13263.713837209994,338.81142818999797,54140.73818760001
2025-12-19,05:28:03.000,353,11112420,-795,0,1766122082,13263.7071009,338.8184773200046,54140.82203304
2025-12-19,05:28:04.000,353,11112403,-795,0,1766122083,13263.734046139994,338.82552645000396,54140.668316400006
2025-12-19,05:28:05.000,353,11112412,-795,0,1766122084,13263.72730983,338.79732992999925,54140.66132928001
2025-12-19,05:28:06.000,353,11112427,-795,0,1766122085,13263.70036458999,338.79732992999925,54140.86395576
2025-12-19,05:28:07.000,353,11112365,-795,0,1766122086,13263.61952886999,338.7691334100018,54140.80805880001
2025-12-19,05:28:08.000,353,11112396,-795,0,1766122087,13263.552165769994,338.7409368900044,54140.60543232
2025-12-19,05:28:09.000,353,11112436,-795,0,1766122088,13263.538693149989,338.7691334100018,54140.6333808
2025-12-19,05:28:10.000,353,11112416,-795,0,1766122089,13263.491538979993,338.74798602000374,54140.528574
2025-12-19,05:28:11.000,353,11112448,-795,0,1766122090,13263.511747909994,338.74798602000374,54140.47267704001
2025-12-19,05:28:12.000,353,11112414,-795,0,1766122091,13263.545429459999,338.73388775999774,54140.51459976
2025-12-19,05:28:13.000,353,11112393,-795,0,1766122092,13263.518484219989,338.8043790599986,54140.836007280006
2025-12-19,05:28:14.000,353,11112412,-795,0,1766122093,13263.491538979993,338.78323167000053,54140.71023912001
2025-12-19,05:28:15.000,353,11112378,-795,0,1766122094,13263.464593739998,338.78323167000053,54140.80107168
2025-12-19,05:28:16.000,353,11112436,-795,0,1766122095,13263.457857429989,338.7902807999999,54140.74517472
2025-12-19,05:28:17.000,353,11112451,-795,0,1766122096,13263.464593739998,338.76208428000245,54140.48665128
2025-12-19,05:28:18.000,353,11112388,-795,0,1766122097,13263.410703259993,338.78323167000053,54140.39581872
2025-12-19,05:28:19.000,353,11112430,-795,0,1766122098,13263.410703259993,338.8043790599986,54140.42376720001
2025-12-19,05:28:20.000,353,11112407,-795,0,1766122099,13263.505011599998,338.8396247100027,54140.92683984001
2025-12-19,05:28:21.000,353,11112408,-795,0,1766122100,13263.505011599998,338.86077210000076,54140.94081408
2025-12-19,05:28:22.000,353,11112387,-795,0,1766122101,13263.390494329993,338.84667384000204,54140.612419439996
2025-12-19,05:28:23.000,353,11112368,-795,0,1766122102,13263.478066359989,338.8537229700014,54140.8429944
2025-12-19,05:28:24.000,353,11112378,-795,0,1766122103,13263.478066359989,338.8537229700014,54140.612419439996
2025-12-19,05:28:25.000,353,11112413,-795,0,1766122104,13263.464593739998,338.8748703599995,54140.57049672001
2025-12-19,05:28:26.000,353,11112402,-795,0,1766122105,13263.430912189993,338.94536166000034,54140.71023912001
2025-12-19,05:28:27.000,353,11112414,-795,0,1766122106,13263.444384809998,338.91011601000355,54140.86395576
2025-12-19,05:28:28.000,353,11112379,-795,0,1766122107,13263.471330049993,339.0017547000025,54140.717226240005
2025-12-19,05:28:29.000,353,11112439,-795,0,1766122108,13263.531956839994,339.00880383000185,54140.96177544
2025-12-19,05:28:30.000,353,11112422,-795,0,1766122109,13263.572374699994,339.02995121999993,54140.95478832001
2025-12-19,05:28:31.000,353,11112387,-795,0,1766122110,13263.579111009989,339.0017547000025,54140.80107168
2025-12-19,05:28:32.000,353,11112425,-795,0,1766122111,13263.585847319999,339.02995121999993,54140.84998152
2025-12-19,05:28:33.000,353,11112398,-795,0,1766122112,13263.579111009989,339.13568817000487,54141.14344056001
2025-12-19,05:28:34.000,353,11112391,-795,0,1766122113,13263.552165769994,339.1497864300036,54141.04562088001
2025-12-19,05:28:35.000,353,11112393,-795,0,1766122114,13263.592583629994,339.15683556000295,54141.13645344
2025-12-19,05:28:36.000,353,11112464,-795,0,1766122115,13263.61952886999,339.17093382000166,54141.2971572
2025-12-19,05:28:37.000,353,11112396,-795,0,1766122116,13263.633001489994,339.1497864300036,54141.07356936001
2025-12-19,05:28:38.000,353,11112405,-795,0,1766122117,13263.565638389999,339.1850320800004,54140.92683984001
2025-12-19,05:28:39.000,353,11112315,-795,0,1766122118,13263.531956839994,339.2132285999978,54140.85696864001
2025-12-19,05:28:40.000,353,11112378,-795,0,1766122119,13263.592583629994,339.2484742500019,54141.1574148
2025-12-19,05:28:41.000,353,11112419,-755,0,1766122120,13263.606056249999,339.29076902999805,54141.34606704
2025-12-19,05:28:42.000,353,11112425,-795,0,1766122121,13263.531956839994,339.3119164200034,54141.16440192001
2025-12-19,05:28:43.000,353,11112402,-795,0,1766122122,13263.552165769994,339.34011294000084,54141.41593824
2025-12-19,05:28:44.000,353,11112385,-795,0,1766122123,13263.545429459999,339.3330638100015,54141.0176724
2025-12-19,05:28:45.000,353,11112426,-795,0,1766122124,13263.592583629994,339.3471620700002,54141.14344056001
2025-12-19,05:28:46.000,353,11112413,-795,0,1766122125,13263.572374699994,339.35421119999955,54141.18536328
2025-12-19,05:28:47.000,353,11112348,-795,0,1766122126,13263.545429459999,339.3894568500036,54141.34606704
2025-12-19,05:28:48.000,353,11112409,-795,0,1766122127,13263.397230639988,339.41765337000106,54141.101517840005
2025-12-19,05:28:49.000,353,11112397,-795,0,1766122128,13263.484802669998,339.4599481500045,54141.19933752
2025-12-19,05:28:50.000,353,11112426,-795,0,1766122129,13263.498275289989,339.5304394499981,54141.269208720005
2025-12-19,05:28:51.000,353,11112387,-795,0,1766122130,13263.538693149989,339.51634118999937,54141.09453072001
2025-12-19,05:28:52.000,353,11112386,-795,0,1766122131,13263.579111009989,339.48814467000193,54141.18536328
2025-12-19,05:28:53.000,353,11112390,-795,0,1766122132,13263.565638389999,339.5727342300015,54141.339079920006
2025-12-19,05:28:54.000,353,11112382,-795,0,1766122133,13263.612792559994,339.6220781400043,54141.485809440004
2025-12-19,05:28:55.000,353,11112352,-795,0,1766122134,13263.511747909994,339.6432255300024,54141.42991248001
2025-12-19,05:28:56.000,353,11112429,-795,0,1766122135,13263.511747909994,339.61502900999767,54141.30414432
2025-12-19,05:28:57.000,353,11112410,-795,0,1766122136,13263.511747909994,339.61502900999767,54141.30414432
2025-12-19,05:28:58.000,353,11112379,-795,0,1766122137,13263.491538979993,339.6925694399979,54141.052608000005
2025-12-19,05:28:59.000,353,11112386,-795,0,1766122138,13263.565638389999,339.72781509000197,54141.19235040001
2025-12-19,05:29:00.000,353,11112381,-795,0,1766122139,13263.599319939989,339.7419133500007,54141.62555184001
2025-12-19,05:29:01.000,353,11112420,-795,0,1766122140,13263.579111009989,339.77715900000476,54141.66747456001
2025-12-19,05:29:02.000,353,11112398,-795,0,1766122141,13263.612792559994,339.77715900000476,54141.6814488
2025-12-19,05:29:03.000,353,11112352,-795,0,1766122142,13263.451121119993,339.840601169999,54141.49978368001
2025-12-19,05:29:04.000,353,11112362,-795,0,1766122143,13263.572374699994,339.7842081300041,54141.45786096001
2025-12-19,05:29:05.000,353,11112349,-795,0,1766122144,13263.538693149989,339.7912572600035,54141.150427680004
2025-12-19,05:29:06.000,353,11112436,-795,0,1766122145,13263.63973779999,339.7842081300041,54141.450873839996
2025-12-19,05:29:07.000,353,11112392,-795,0,1766122146,13263.633001489994,339.87584682000306,54141.73734576
2025-12-19,05:29:08.000,353,11112364,-795,0,1766122147,13263.579111009989,339.8828959500024,54141.53471928
2025-12-19,05:29:09.000,353,11112392,-795,0,1766122148,13263.626265179999,339.8899450800018,54141.84913968
2025-12-19,05:29:10.000,353,11112350,-795,0,1766122149,13263.74751876,339.9181415999992,54141.96093360001
2025-12-19,05:29:11.000,353,11112412,-795,0,1766122150,13263.673419349994,339.87584682000306,54141.62555184001
2025-12-19,05:29:12.000,353,11112385,-795,0,1766122151,13263.693628279994,339.9181415999992,54141.674461680006
2025-12-19,05:29:13.000,353,11112419,-795,0,1766122152,13263.646474109999,339.8899450800018,54141.56266776
2025-12-19,05:29:14.000,353,11112406,-795,0,1766122153,13263.693628279994,339.94633812000393,54141.87708816
2025-12-19,05:29:15.000,353,11112393,-795,0,1766122154,13263.72057351999,339.9815837700007,54142.05176616001
2025-12-19,05:29:16.000,353,11112368,-795,0,1766122155,13263.68689197,340.0027311599988,54142.12862448001
2025-12-19,05:29:17.000,353,11112393,-795,0,1766122156,13263.70036458999,339.9886329000001,54142.07272752
2025-12-19,05:29:18.000,353,11112324,-795,0,1766122157,13263.592583629994,339.9886329000001,54141.49978368001
2025-12-19,05:29:19.000,353,11112341,-795,0,1766122158,13263.612792559994,340.0168294200048,54141.62555184001
2025-12-19,05:29:20.000,353,11112320,-795,0,1766122159,13263.572374699994,340.07322245999967,54141.821191200004
2025-12-19,05:29:21.000,353,11112380,-795,0,1766122160,13263.606056249999,340.0873207199984,54142.037791920004
2025-12-19,05:29:22.000,353,11112373,-795,0,1766122161,13263.579111009989,340.08027158999903,54142.05176616001
2025-12-19,05:29:23.000,353,11112372,-795,0,1766122162,13263.558902079989,340.1014189800044,54142.037791920004
2025-12-19,05:29:24.000,353,11112389,-795,0,1766122163,13263.545429459999,340.10846811000374,54142.03080480001
2025-12-19,05:29:25.000,353,11112398,-795,0,1766122164,13263.592583629994,340.08027158999903,54141.80721696
2025-12-19,05:29:26.000,353,11112371,-795,0,1766122165,13263.538693149989,340.10846811000374,54141.891062400005
2025-12-19,05:29:27.000,353,11112349,-795,0,1766122166,13263.505011599998,340.1014189800044,54142.10067600001
2025-12-19,05:29:28.000,353,11112352,-795,0,1766122167,13263.390494329993,340.1296155000018,54141.80022984
2025-12-19,05:29:29.000,353,11112347,-795,0,1766122168,13263.370285399993,340.10846811000374,54141.8561268
2025-12-19,05:29:30.000,353,11112379,-795,0,1766122169,13263.377021709988,340.0873207199984,54141.821191200004
2025-12-19,05:29:31.000,353,11112382,-795,0,1766122170,13263.390494329993,340.09436984999775,54141.8561268
2025-12-19,05:29:32.000,353,11112405,-795,0,1766122171,13263.370285399993,340.10846811000374,54141.66048744
2025-12-19,05:29:33.000,353,11112321,-795,0,1766122172,13263.350076469993,340.09436984999775,54141.653500320004
2025-12-19,05:29:34.000,353,11112337,-795,0,1766122173,13263.329867539993,340.14371376000054,54141.87708816
2025-12-19,05:29:35.000,353,11112343,-795,0,1766122174,13263.309658609993,340.1296155000018,54141.9958692
2025-12-19,05:29:36.000,353,11112341,-795,0,1766122175,13263.302922299998,340.15781201999926,54141.925998
2025-12-19,05:29:37.000,353,11112348,-795,0,1766122176,13263.242295509997,340.1789594100046,54142.009843440006
2025-12-19,05:29:38.000,353,11112390,-795,0,1766122177,13263.188405029992,340.18600854000397,54141.618564719996
2025-12-19,05:29:39.000,353,11112325,-795,0,1766122178,13263.174932410002,340.1930576700033,54141.62555184001
2025-12-19,05:29:40.000,353,11112388,-795,0,1766122179,13263.235559200002,340.18600854000397,54141.81420408001
2025-12-19,05:29:41.000,353,11112380,-795,0,1766122180,13263.181668719997,340.24240157999884,54142.107663120005
2025-12-19,05:29:42.000,353,11112346,-795,0,1766122181,13263.154723480002,340.2635489700042,54142.07971464001
2025-12-19,05:29:43.000,353,11112391,-795,0,1766122182,13263.073887760002,340.29174549000163,54141.96093360001
2025-12-19,05:29:44.000,353,11112362,-795,0,1766122183,13263.073887760002,340.29174549000163,54142.02381768
2025-12-19,05:29:45.000,353,11112356,-795,0,1766122184,13263.067151449992,340.29174549000163,54141.73035864
2025-12-19,05:29:46.000,353,11112381,-795,0,1766122185,13263.073887760002,340.2846963600023,54141.75132
2025-12-19,05:29:47.000,353,11112365,-795,0,1766122186,13262.972843110001,340.3269911399984,54141.73035864
2025-12-19,05:29:48.000,353,11112367,-795,0,1766122187,13262.986315729991,340.3833841800006,54141.891062400005
2025-12-19,05:29:49.000,353,11112393,-795,0,1766122188,13263.026733589992,340.39043330999993,54142.04477904
2025-12-19,05:29:50.000,353,11112359,-795,0,1766122189,13263.073887760002,340.3622367900025,54142.14259872
2025-12-19,05:29:51.000,353,11112386,-795,0,1766122190,13263.073887760002,340.3833841800006,54142.07272752
2025-12-19,05:29:52.000,353,11112390,-795,0,1766122191,13263.060415139997,340.3833841800006,54141.80721696
2025-12-19,05:29:53.000,353,11112371,-795,0,1766122192,13263.006524659992,340.3974824399993,54141.772281360005
2025-12-19,05:29:54.000,353,11112379,-795,0,1766122193,13263.040206209997,340.411580699998,54142.11465024
2025-12-19,05:29:55.000,353,11112373,-795,0,1766122194,13263.114305620002,340.39043330999993,54142.18452144
2025-12-19,05:29:56.000,353,11112375,-795,0,1766122195,13263.121041929997,340.425678960004,54142.21945704001
2025-12-19,05:29:57.000,353,11112374,-795,0,1766122196,13263.121041929997,340.4468263500021,54142.23343128
2025-12-19,05:29:58.000,353,11112340,-795,0,1766122197,13263.033469900001,340.4397772200027,54141.68843592
2025-12-19,05:29:59.000,353,11112343,-795,0,1766122198,13263.040206209997,340.41862983000465,54141.76529424001
2025-12-19,05:30:00.000,353,11112385,-795,0,1766122199,13263.121041929997,340.41862983000465,54141.80721696
2025-12-19,05:30:01.000,353,11112377,-795,0,1766122200,13263.094096690002,340.425678960004,54142.177534320006
2025-12-19,05:30:02.000,353,11112388,-795,0,1766122201,13263.087360379992,340.39043330999993,54142.21246992
2025-12-19,05:30:03.000,353,11112427,-795,0,1766122202,13263.107569309992,340.3974824399993,54142.1356116
2025-12-19,05:30:04.000,353,11112351,-795,0,1766122203,13262.999788349996,340.40453156999865,54142.02381768
2025-12-19,05:30:05.000,353,11112384,-795,0,1766122204,13263.188405029992,340.3128928799997,54141.9958692
2025-12-19,05:30:06.000,353,11112374,-795,0,1766122205,13263.121041929997,340.3340402699978,54141.95394648
2025-12-19,05:30:07.000,353,11112362,-795,0,1766122206,13263.114305620002,340.29174549000163,54142.01683056
2025-12-19,05:30:08.000,353,11112352,-795,0,1766122207,13263.019997279996,340.3340402699978,54142.02381768
2025-12-19,05:30:09.000,353,11112381,-795,0,1766122208,13263.026733589992,340.29174549000163,54142.00285632001
2025-12-19,05:30:10.000,353,11112358,-795,0,1766122209,13262.959370489996,340.27059810000355,54141.9958692
2025-12-19,05:30:11.000,353,11112381,-795,0,1766122210,13263.019997279996,340.2776472300029,54142.205482800004
2025-12-19,05:30:12.000,353,11112363,-795,0,1766122211,13263.067151449992,340.20715593000205,54141.8561268
2025-12-19,05:30:13.000,353,11112337,-795,0,1766122212,13263.019997279996,340.22125419000076,54141.75132
2025-12-19,05:30:14.000,353,11112330,-795,0,1766122213,13262.993052040001,340.2353524499995,54142.03080480001
2025-12-19,05:30:15.000,353,11112306,-795,0,1766122214,13263.019997279996,340.22125419000076,54142.11465024
2025-12-19,05:30:16.000,353,11112340,-795,0,1766122215,13262.972843110001,340.20715593000205,54142.107663120005
2025-12-19,05:30:17.000,353,11112292,-795,0,1766122216,13262.918952629996,340.1930576700033,54142.037791920004
2025-12-19,05:30:18.000,353,11112361,-795,0,1766122217,13262.945897869991,340.2494507099982,54141.87708816
2025-12-19,05:30:19.000,353,11112337,-795,0,1766122218,13262.91221632,340.27059810000355,54141.723371520005
2025-12-19,05:30:20.000,353,11112346,-795,0,1766122219,13262.986315729991,340.22125419000076,54141.82817832
2025-12-19,05:30:21.000,353,11112373,-795,0,1766122220,13262.986315729991,340.2635489700042,54142.17054720001
2025-12-19,05:30:22.000,353,11112311,-795,0,1766122221,13262.925688939991,340.30584375000035,54142.21246992
2025-12-19,05:30:23.000,353,11112358,-795,0,1766122222,13262.878534769996,340.29174549000163,54141.988882080004
2025-12-19,05:30:24.000,353,11112327,-795,0,1766122223,13262.817907979996,340.30584375000035,54141.86311392001
2025-12-19,05:30:25.000,353,11112379,-795,0,1766122224,13262.89200739,340.2635489700042,54141.8561268
2025-12-19,05:30:26.000,353,11112339,-795,0,1766122225,13262.905480009991,340.2494507099982,54141.772281360005
2025-12-19,05:30:27.000,353,11112329,-795,0,1766122226,13262.905480009991,340.2494507099982,54141.7862556
2025-12-19,05:30:28.000,353,11112344,-795,0,1766122227,13262.79096274,340.298794620001,54141.870101040004
2025-12-19,05:30:29.000,353,11112384,-795,0,1766122228,13262.838116909996,340.3128928799997,54142.037791920004
2025-12-19,05:30:30.000,353,11112354,-795,0,1766122229,13262.838116909996,340.3128928799997,54142.21246992
2025-12-19,05:30:31.000,353,11112320,-795,0,1766122230,13262.82464428999,340.2846963600023,54142.07971464001
2025-12-19,05:30:32.000,353,11112291,-795,0,1766122231,13262.80443535999,340.2635489700042,54141.7862556
2025-12-19,05:30:33.000,353,11112318,-795,0,1766122232,13262.79096274,340.2846963600023,54141.75132
2025-12-19,05:30:34.000,353,11112335,-795,0,1766122233,13262.777490119995,340.2776472300029,54141.7862556
2025-12-19,05:30:35.000,353,11112340,-795,0,1766122234,13262.817907979996,340.29174549000163,54142.14958584001
2025-12-19,05:30:36.000,353,11112391,-795,0,1766122235,13262.797699049996,340.2846963600023,54142.2404184
2025-12-19,05:30:37.000,353,11112326,-795,0,1766122236,13262.797699049996,340.31994200999907,54142.205482800004
2025-12-19,05:30:38.000,353,11112260,-795,0,1766122237,13262.66297284999,340.30584375000035,54141.91901088
2025-12-19,05:30:39.000,353,11112308,-795,0,1766122238,13262.70339070999,340.2846963600023,54141.71638440001
2025-12-19,05:30:40.000,353,11112313,-795,0,1766122239,13262.575400819995,340.298794620001,54141.604590480005
2025-12-19,05:30:41.000,353,11112332,-795,0,1766122240,13262.62255498999,340.3481385300038,54142.037791920004
2025-12-19,05:30:42.000,353,11112369,-795,0,1766122241,13262.64950023,340.411580699998,54142.1356116
2025-12-19,05:30:43.000,353,11112350,-795,0,1766122242,13262.60908237,340.4468263500021,54142.04477904
2025-12-19,05:30:44.000,353,11112328,-795,0,1766122243,13262.60234605999,340.4961702600049,54142.14259872
2025-12-19,05:30:45.000,353,11112377,-795,0,1766122244,13262.555191889995,340.46797374000016,54142.16356008
2025-12-19,05:30:46.000,353,11112314,-795,0,1766122245,13262.555191889995,340.5102685200036,54141.83516544001
2025-12-19,05:30:47.000,353,11112290,-795,0,1766122246,13262.494565099994,340.53846504000103,54141.80022984
2025-12-19,05:30:48.000,353,11112385,-795,0,1766122247,13262.346366279999,340.5878089500038,54141.89804952
2025-12-19,05:30:49.000,353,11112357,-795,0,1766122248,13262.393520449994,340.6583002500047,54142.009843440006
2025-12-19,05:30:50.000,353,11112420,-795,0,1766122249,13262.353102589994,340.6935459000015,54142.107663120005
2025-12-19,05:30:51.000,353,11112343,-795,0,1766122250,13262.312684729994,340.74288981000427,54142.0657404
2025-12-19,05:30:52.000,353,11112364,-795,0,1766122251,13262.305948419998,340.74288981000427,54141.81420408001
2025-12-19,05:30:53.000,353,11112281,-795,0,1766122252,13262.258794249989,340.79928284999914,54141.75132
2025-12-19,05:30:54.000,353,11112319,-795,0,1766122253,13262.326157349999,340.8345285000032,54141.83516544001
2025-12-19,05:30:55.000,353,11112264,-795,0,1766122254,13262.272266869993,340.91206893000344,54142.058753280005
2025-12-19,05:30:56.000,353,11112323,-795,0,1766122255,13262.258794249989,340.94731458000024,54142.11465024
2025-12-19,05:30:57.000,353,11112325,-795,0,1766122256,13262.204903769998,340.98960936000367,54142.00285632001
2025-12-19,05:30:58.000,353,11112310,-795,0,1766122257,13262.177958529988,341.0389532699992,54141.86311392001
2025-12-19,05:30:59.000,353,11112325,-795,0,1766122258,13262.204903769998,341.0530515299979,54141.77926848
2025-12-19,05:31:00.000,353,11112315,-795,0,1766122259,13262.225112699998,341.1305919599981,54141.870101040004
2025-12-19,05:31:01.000,353,11112370,-795,0,1766122260,13262.245321629998,341.201083259999,54142.17054720001
2025-12-19,05:31:02.000,353,11112342,-795,0,1766122261,13262.258794249989,341.29272194999794,54142.26836688001
2025-12-19,05:31:03.000,353,11112263,-795,0,1766122262,13262.238585319988,341.327967600002,54141.9958692
2025-12-19,05:31:04.000,353,11112315,-795,0,1766122263,13262.272266869993,341.35616411999945,54142.12163736
2025-12-19,05:31:05.000,353,11112329,-795,0,1766122264,13262.171222219993,341.4478028099984,54141.8561268
2025-12-19,05:31:06.000,353,11112295,-795,0,1766122265,13262.312684729994,341.4478028099984,54141.8561268
2025-12-19,05:31:07.000,353,11112300,-795,0,1766122266,13262.265530559998,341.4971467200012,54141.79324272001
2025-12-19,05:31:08.000,353,11112361,-795,0,1766122267,13262.258794249989,341.58173628000077,54141.98189496001
2025-12-19,05:31:09.000,353,11112304,-795,0,1766122268,13262.386784139999,341.6099327999982,54142.21246992
2025-12-19,05:31:10.000,353,11112359,-795,0,1766122269,13262.393520449994,341.65222758000164,54142.18452144
2025-12-19,05:31:11.000,353,11112376,-795,0,1766122270,13262.346366279999,341.6945223599978,54142.107663120005
2025-12-19,05:31:12.000,353,11112261,-795,0,1766122271,13262.494565099994,341.7086206200038,54141.91202376001
2025-12-19,05:31:13.000,353,11112321,-795,0,1766122272,13262.534982959995,341.71566975000314,54142.11465024
2025-12-19,05:31:14.000,353,11112350,-795,0,1766122273,13262.50803772,341.76501365999866,54142.275354000005
2025-12-19,05:31:15.000,353,11112338,-795,0,1766122274,13262.54171926999,341.84960321999824,54142.40810928
2025-12-19,05:31:16.000,353,11112356,-795,0,1766122275,13262.58213712999,341.86370148000424,54142.42907064
2025-12-19,05:31:17.000,353,11112287,-795,0,1766122276,13262.56866451,341.9059962600004,54142.58278728001
2025-12-19,05:31:18.000,353,11112305,-795,0,1766122277,13262.54171926999,341.86370148000424,54142.17054720001
2025-12-19,05:31:19.000,353,11112314,-795,0,1766122278,13262.595609749995,341.9200945199991,54142.1356116
2025-12-19,05:31:20.000,353,11112351,-795,0,1766122279,13262.66970916,341.97648756000126,54142.14958584001
2025-12-19,05:31:21.000,353,11112339,-795,0,1766122280,13262.70339070999,342.03992973000277,54142.610735760005
2025-12-19,05:31:22.000,353,11112329,-795,0,1766122281,13262.737072259995,341.99763494999934,54142.55483880001
2025-12-19,05:31:23.000,353,11112332,-795,0,1766122282,13262.71012702,342.0469788600021,54142.54785168
2025-12-19,05:31:24.000,353,11112301,-795,0,1766122283,13262.737072259995,342.0540279900015,54142.59676152
2025-12-19,05:31:25.000,353,11112333,-795,0,1766122284,13262.838116909996,342.0681262500002,54142.38714792001
2025-12-19,05:31:26.000,353,11112279,-795,0,1766122285,13262.858325839996,342.11042103000364,54142.373173680004
2025-12-19,05:31:27.000,353,11112274,-795,0,1766122286,13262.865062149991,342.14566668000043,54142.52689032
2025-12-19,05:31:28.000,353,11112313,-795,0,1766122287,13262.8313806,342.18796146000386,54142.42907064
2025-12-19,05:31:29.000,353,11112274,-795,0,1766122288,13262.885271079991,342.20910885000194,54142.59676152
2025-12-19,05:31:30.000,353,11112335,-795,0,1766122289,13262.939161559996,342.24435449999874,54142.59676152
2025-12-19,05:31:31.000,353,11112324,-795,0,1766122290,13262.865062149991,342.22320711000066,54142.31727672001
2025-12-19,05:31:32.000,353,11112301,-795,0,1766122291,13262.993052040001,342.22320711000066,54142.373173680004
2025-12-19,05:31:33.000,353,11112289,-795,0,1766122292,13263.073887760002,342.18796146000386,54142.33125096
2025-12-19,05:31:34.000,353,11112281,-795,0,1766122293,13263.107569309992,342.2796001500028,54142.73650392
2025-12-19,05:31:35.000,353,11112273,-795,0,1766122294,13263.154723480002,342.3359931899977,54142.66663272
2025-12-19,05:31:36.000,353,11112345,-795,0,1766122295,13263.141250859997,342.2936984100015,54142.512916080006
2025-12-19,05:31:37.000,353,11112296,-795,0,1766122296,13263.168196099992,342.3007475400009,54142.63169712001
2025-12-19,05:31:38.000,353,11112335,-795,0,1766122297,13263.168196099992,342.30779667000024,54142.33125096
2025-12-19,05:31:39.000,353,11112315,-795,0,1766122298,13263.235559200002,342.2936984100015,54142.29631536001
2025-12-19,05:31:40.000,353,11112332,-795,0,1766122299,13263.336603850003,342.3289440599983,54142.65265848001
2025-12-19,05:31:41.000,353,11112338,-795,0,1766122300,13263.343340159998,342.32189492999896,54142.82034936001
2025-12-19,05:31:42.000,353,11112311,-795,0,1766122301,13263.410703259993,342.32189492999896,54142.827336480004
2025-12-19,05:31:43.000,353,11112293,-795,0,1766122302,13263.464593739998,342.3500914500037,54142.68759408
2025-12-19,05:31:44.000,353,11112253,-795,0,1766122303,13263.430912189993,342.32189492999896,54142.56881304
2025-12-19,05:31:45.000,353,11112354,-795,0,1766122304,13263.498275289989,342.3289440599983,54142.512916080006
2025-12-19,05:31:46.000,353,11112329,-795,0,1766122305,13263.538693149989,342.3007475400009,54142.55483880001
2025-12-19,05:31:47.000,353,11112327,-795,0,1766122306,13263.525220529998,342.3430423200043,54142.778426640005
2025-12-19,05:31:48.000,353,11112277,-795,0,1766122307,13263.531956839994,342.37123884000175,54142.62471
2025-12-19,05:31:49.000,353,11112347,-795,0,1766122308,13263.612792559994,342.3782879700011,54142.91816904001
2025-12-19,05:31:50.000,353,11112303,-795,0,1766122309,13263.7071009,342.3782879700011,54142.93913040001
2025-12-19,05:31:51.000,353,11112297,-795,0,1766122310,13263.72730983,342.37123884000175,54142.610735760005
2025-12-19,05:31:52.000,353,11112324,-795,0,1766122311,13263.76772769,342.35714058000303,54142.61772288
2025-12-19,05:31:53.000,353,11112315,-795,0,1766122312,13263.80140923999,342.3641897100024,54142.6945812
2025-12-19,05:31:54.000,353,11112336,-795,0,1766122313,13263.82161816999,342.3994353599992,54142.96009176
2025-12-19,05:31:55.000,353,11112304,-795,0,1766122314,13263.936135439995,342.3500914500037,54143.13476976001
2025-12-19,05:31:56.000,353,11112293,-795,0,1766122315,13263.996762229996,342.35714058000303,54143.15573112001
2025-12-19,05:31:57.000,353,11112367,-795,0,1766122316,13264.00349853999,342.3430423200043,54143.09284704
2025-12-19,05:31:58.000,353,11112284,-795,0,1766122317,13263.96308067999,342.3007475400009,54142.61772288
2025-12-19,05:31:59.000,353,11112231,-795,0,1766122318,13264.01023485,342.3148457999996,54142.7644524
2025-12-19,05:32:00.000,353,11112309,-795,0,1766122319,13264.037180089996,342.3500914500037,54143.08585992001
2025-12-19,05:32:01.000,353,11112325,-795,0,1766122320,13264.1112795,342.3289440599983,54143.17669248001
2025-12-19,05:32:02.000,353,11112346,-795,0,1766122321,13264.1112795,342.3641897100024,54143.19066672
2025-12-19,05:32:03.000,353,11112322,-795,0,1766122322,13264.1112795,342.37123884000175,54143.14175688
2025-12-19,05:32:04.000,353,11112291,-795,0,1766122323,13264.165169979991,342.3007475400009,54142.80637512
2025-12-19,05:32:05.000,353,11112302,-795,0,1766122324,13264.239269389996,342.3148457999996,54143.015988720006
2025-12-19,05:32:06.000,353,11112316,-795,0,1766122325,13264.138224739996,342.2936984100015,54142.89022056001
2025-12-19,05:32:07.000,353,11112302,-795,0,1766122326,13264.232533080001,342.3500914500037,54143.20464096001
2025-12-19,05:32:08.000,353,11112321,-795,0,1766122327,13264.178642599996,342.3007475400009,54143.113808400005
2025-12-19,05:32:09.000,353,11112312,-795,0,1766122328,13264.246005699992,342.30779667000024,54143.15573112001
2025-12-19,05:32:10.000,353,11112273,-795,0,1766122329,13264.225796769992,342.3007475400009,54143.00900160001
2025-12-19,05:32:11.000,353,11112274,-795,0,1766122330,13264.360522969997,342.24435449999874,54143.05092432
2025-12-19,05:32:12.000,353,11112271,-795,0,1766122331,13264.360522969997,342.22320711000066,54142.98105312
2025-12-19,05:32:13.000,353,11112263,-795,0,1766122332,13264.353786660002,342.27255102000345,54143.30246064001
2025-12-19,05:32:14.000,353,11112292,-795,0,1766122333,13264.326841419992,342.23025624,54143.12778264
2025-12-19,05:32:15.000,353,11112299,-795,0,1766122334,13264.347050349992,342.20910885000194,54143.281499280005
2025-12-19,05:32:16.000,353,11112238,-795,0,1766122335,13264.333577730002,342.2161579800013,54143.2884864
2025-12-19,05:32:17.000,353,11112311,-795,0,1766122336,13264.306632489992,342.1527158099998,54142.876246320004
2025-12-19,05:32:18.000,353,11112260,-795,0,1766122337,13264.212324150001,342.11042103000364,54142.79240088
2025-12-19,05:32:19.000,353,11112290,-795,0,1766122338,13264.225796769992,342.1386175500011,54142.91118192
2025-12-19,05:32:20.000,353,11112289,-795,0,1766122339,13264.333577730002,342.14566668000043,54143.23957656
2025-12-19,05:32:21.000,353,11112285,-795,0,1766122340,13264.313368800002,342.12451929000235,54143.34438336001
2025-12-19,05:32:22.000,353,11112252,-795,0,1766122341,13264.306632489992,342.117470160003,54143.38630608
2025-12-19,05:32:23.000,353,11112257,-795,0,1766122342,13264.266214629992,342.1033719000043,54143.26752504
2025-12-19,05:32:24.000,353,11112213,-795,0,1766122343,13264.225796769992,342.1386175500011,54142.98105312
2025-12-19,05:32:25.000,353,11112268,-795,0,1766122344,13264.178642599996,342.0822245099989,54142.81336224
2025-12-19,05:32:26.000,353,11112310,-795,0,1766122345,13264.192115220001,342.0892736399983,54143.16970536
2025-12-19,05:32:27.000,353,11112275,-795,0,1766122346,13264.192115220001,342.0681262500002,54143.3583576
2025-12-19,05:32:28.000,353,11112286,-795,0,1766122347,13264.1112795,342.0681262500002,54143.12079552
2025-12-19,05:32:29.000,353,11112281,-795,0,1766122348,13264.151697360001,342.0540279900015,54143.23957656
2025-12-19,05:32:30.000,353,11112280,-795,0,1766122349,13264.185378909991,342.06107712000085,54143.0788728
2025-12-19,05:32:31.000,353,11112235,-795,0,1766122350,13264.198851529996,342.03992973000277,54143.00900160001
2025-12-19,05:32:32.000,353,11112257,-795,0,1766122351,13264.158433669996,342.0469788600021,54143.015988720006
2025-12-19,05:32:33.000,353,11112300,-795,0,1766122352,13264.097806879996,342.03992973000277,54143.15573112001
2025-12-19,05:32:34.000,353,11112252,-795,0,1766122353,13264.104543189991,342.0469788600021,54143.162718240004
2025-12-19,05:32:35.000,353,11112333,-795,0,1766122354,13264.192115220001,341.9835366900006,54143.3583576
2025-12-19,05:32:36.000,353,11112282,-795,0,1766122355,13264.178642599996,342.0187823400047,54143.29547352
2025-12-19,05:32:37.000,353,11112305,-795,0,1766122356,13264.192115220001,341.99058582,54142.974066
2025-12-19,05:32:38.000,353,11112270,-795,0,1766122357,13264.077597949996,341.9059962600004,54142.6945812
2025-12-19,05:32:39.000,353,11112236,-795,0,1766122358,13264.138224739996,341.9200945199991,54143.17669248001
2025-12-19,05:32:40.000,353,11112280,-795,0,1766122359,13264.1112795,341.91304538999975,54143.15573112001
2025-12-19,05:32:41.000,353,11112295,-795,0,1766122360,13264.09107057,341.91304538999975,54143.232589440006
2025-12-19,05:32:42.000,353,11112301,-795,0,1766122361,13264.1112795,341.8848488700023,54143.20464096001
2025-12-19,05:32:43.000,353,11112275,-795,0,1766122362,13264.037180089996,341.82845583000017,54142.78541376
2025-12-19,05:32:44.000,353,11112304,-795,0,1766122363,13264.04391639999,341.786161050004,54142.7644524
2025-12-19,05:32:45.000,353,11112277,-795,0,1766122364,13264.104543189991,341.80025931000273,54143.00900160001
2025-12-19,05:32:46.000,353,11112305,-795,0,1766122365,13264.077597949996,341.75091539999994,54143.19765384
2025-12-19,05:32:47.000,353,11112306,-795,0,1766122366,13264.03044378,341.7227188800025,54143.09284704
2025-12-19,05:32:48.000,353,11112321,-795,0,1766122367,13263.86203602999,341.66632584000035,54142.7644524
2025-12-19,05:32:49.000,353,11112288,-795,0,1766122368,13263.90245388999,341.63108019000356,54142.86925920001
2025-12-19,05:32:50.000,353,11112258,-795,0,1766122369,13263.875508649995,341.58173628000077,54142.60374864001
2025-12-19,05:32:51.000,353,11112292,-795,0,1766122370,13263.9091902,341.6099327999982,54142.77143952001
2025-12-19,05:32:52.000,353,11112306,-795,0,1766122371,13263.895717579995,341.6381293200029,54143.162718240004
2025-12-19,05:32:53.000,353,11112302,-795,0,1766122372,13263.82161816999,341.55353976000333,54142.897207680006
2025-12-19,05:32:54.000,353,11112252,-795,0,1766122373,13263.78793662,341.5112449799999,54142.71554256
2025-12-19,05:32:55.000,353,11112228,-795,0,1766122374,13263.76772769,341.50419585000054,54142.77143952001
2025-12-19,05:32:56.000,353,11112287,-795,0,1766122375,13263.72730983,341.3984589000029,54142.35221232
2025-12-19,05:32:57.000,353,11112269,-795,0,1766122376,13263.693628279994,341.3914097700035,54142.491954720004
2025-12-19,05:32:58.000,353,11112304,-795,0,1766122377,13263.545429459999,341.33501673000137,54142.14259872
2025-12-19,05:32:59.000,353,11112276,-795,0,1766122378,13263.572374699994,341.3773115100048,54142.561825920006
2025-12-19,05:33:00.000,353,11112295,-795,0,1766122379,13263.606056249999,341.3632132499988,54142.82034936001
2025-12-19,05:33:01.000,353,11112290,-795,0,1766122380,13263.612792559994,341.3632132499988,54142.6945812
2025-12-19,05:33:02.000,353,11112218,-795,0,1766122381,13263.552165769994,341.3138693400033,54142.56881304
2025-12-19,05:33:03.000,353,11112265,-795,0,1766122382,13263.511747909994,341.2786236899992,54142.394135040005
2025-12-19,05:33:04.000,353,11112254,-795,0,1766122383,13263.464593739998,341.23632891000307,54142.14958584001
2025-12-19,05:33:05.000,353,11112233,-795,0,1766122384,13263.390494329993,341.23632891000307,54142.43605776001
2025-12-19,05:33:06.000,353,11112256,-795,0,1766122385,13263.417439569988,341.2504271700018,54142.54785168
2025-12-19,05:33:07.000,353,11112285,-795,0,1766122386,13263.242295509997,341.2997710800046,54142.45701912
2025-12-19,05:33:08.000,353,11112246,-795,0,1766122387,13263.242295509997,341.2292797800037,54142.275354000005
2025-12-19,05:33:09.000,353,11112260,-795,0,1766122388,13263.289449679993,341.2151815199977,54142.0657404
2025-12-19,05:33:10.000,353,11112269,-795,0,1766122389,13263.336603850003,341.201083259999,54142.12862448001
2025-12-19,05:33:11.000,353,11112240,-795,0,1766122390,13263.242295509997,341.201083259999,54142.18452144
2025-12-19,05:33:12.000,353,11112237,-795,0,1766122391,13263.195141340002,341.2151815199977,54142.26137976
2025-12-19,05:33:13.000,353,11112337,-795,0,1766122392,13263.188405029992,341.2504271700018,54142.28932824
2025-12-19,05:33:14.000,353,11112334,-795,0,1766122393,13263.141250859997,341.20813238999835,54142.26137976
2025-12-19,05:33:15.000,353,11112317,-795,0,1766122394,13263.161459789997,341.201083259999,54142.1356116
2025-12-19,05:33:16.000,353,11112244,-795,0,1766122395,13263.249031819993,341.1869850000003,54142.1356116
2025-12-19,05:33:17.000,353,11112280,-795,0,1766122396,13263.222086579997,341.15878848000284,54142.009843440006
2025-12-19,05:33:18.000,353,11112256,-795,0,1766122397,13263.073887760002,341.17288674000156,54141.988882080004
2025-12-19,05:33:19.000,353,11112219,-795,0,1766122398,13263.181668719997,341.15878848000284,54142.18452144
2025-12-19,05:33:20.000,353,11112265,-795,0,1766122399,13263.094096690002,341.1658376100022,54142.1356116
2025-12-19,05:33:21.000,353,11112311,-795,0,1766122400,13263.087360379992,341.13764109000476,54142.19849568001
2025-12-19,05:33:22.000,353,11112247,-795,0,1766122401,13263.033469900001,341.088297180002,54141.73734576
2025-12-19,05:33:23.000,353,11112254,-795,0,1766122402,13263.060415139997,341.09534631000133,54141.772281360005
2025-12-19,05:33:24.000,353,11112265,-795,0,1766122403,13263.094096690002,341.1023954400007,54141.94695936
2025-12-19,05:33:25.000,353,11112276,-795,0,1766122404,13263.080624069997,341.1164936999994,54142.07971464001
2025-12-19,05:33:26.000,353,11112266,-795,0,1766122405,13263.134514550002,341.1305919599981,54142.12163736
2025-12-19,05:33:27.000,353,11112286,-795,0,1766122406,13263.134514550002,341.1164936999994,54142.107663120005
2025-12-19,05:33:28.000,353,11112249,-795,0,1766122407,13263.040206209997,341.04600239999854,54141.71638440001
2025-12-19,05:33:29.000,353,11112266,-795,0,1766122408,13263.100832999997,341.0319041399998,54141.56266776
2025-12-19,05:33:30.000,353,11112252,-795,0,1766122409,13263.087360379992,341.0319041399998,54141.62555184001
2025-12-19,05:33:31.000,353,11112243,-795,0,1766122410,13263.141250859997,341.0389532699992,54142.037791920004
2025-12-19,05:33:32.000,353,11112251,-795,0,1766122411,13263.201877649997,341.0530515299979,54142.037791920004
2025-12-19,05:33:33.000,353,11112207,-795,0,1766122412,13263.201877649997,341.0530515299979,54142.02381768
2025-12-19,05:33:34.000,353,11112239,-795,0,1766122413,13263.188405029992,341.0037076200024,54141.79324272001
2025-12-19,05:33:35.000,353,11112214,-795,0,1766122414,13263.114305620002,340.9543637099996,54141.450873839996
2025-12-19,05:33:36.000,353,11112272,-795,0,1766122415,13263.107569309992,341.01075675000175,54141.485809440004
2025-12-19,05:33:37.000,353,11112247,-795,0,1766122416,13263.100832999997,340.9755110999977,54141.57664200001
2025-12-19,05:33:38.000,353,11112250,-795,0,1766122417,13263.033469900001,341.0037076200024,54141.59760336001
2025-12-19,05:33:39.000,353,11112257,-795,0,1766122418,13262.993052040001,340.92616719000216,54141.51375792
2025-12-19,05:33:40.000,353,11112237,-795,0,1766122419,13263.127778239992,340.94731458000024,54141.821191200004
2025-12-19,05:33:41.000,353,11112224,-795,0,1766122420,13263.114305620002,340.9402654500009,54141.75830712
2025-12-19,05:33:42.000,353,11112281,-795,0,1766122421,13263.114305620002,340.91206893000344,54141.47882232001
2025-12-19,05:33:43.000,353,11112272,-795,0,1766122422,13262.999788349996,340.8556758900013,54141.31113144001
2025-12-19,05:33:44.000,353,11112173,-795,0,1766122423,13263.067151449992,340.8415776300026,54141.63952608
2025-12-19,05:33:45.000,353,11112253,-795,0,1766122424,13263.040206209997,340.86272502000065,54141.64651320001
2025-12-19,05:33:46.000,353,11112274,-795,0,1766122425,13263.033469900001,340.79928284999914,54141.62555184001
2025-12-19,05:33:47.000,353,11112232,-795,0,1766122426,13262.966106799991,340.7851845900004,54141.54869352001
2025-12-19,05:33:48.000,353,11112244,-795,0,1766122427,13262.979579419996,340.67944764000276,54141.06658224
2025-12-19,05:33:49.000,353,11112230,-795,0,1766122428,13262.999788349996,340.7217424199989,54141.24126024001
2025-12-19,05:33:50.000,353,11112226,-795,0,1766122429,13263.013260970001,340.71469328999956,54141.32510568
2025-12-19,05:33:51.000,353,11112216,-795,0,1766122430,13263.013260970001,340.7076441600002,54141.56965488
2025-12-19,05:33:52.000,353,11112274,-795,0,1766122431,13263.053678830001,340.6864967700021,54141.5417064
2025-12-19,05:33:53.000,353,11112253,-795,0,1766122432,13262.966106799991,340.6723985100034,54141.24824736
2025-12-19,05:33:54.000,353,11112209,-795,0,1766122433,13263.013260970001,340.61600547000126,54141.1574148
2025-12-19,05:33:55.000,353,11112224,-795,0,1766122434,13263.033469900001,340.5878089500038,54141.09453072001
2025-12-19,05:33:56.000,353,11112225,-795,0,1766122435,13263.080624069997,340.5596124299991,54141.0875436
2025-12-19,05:33:57.000,353,11112286,-795,0,1766122436,13263.114305620002,340.5596124299991,54141.506770800006
2025-12-19,05:33:58.000,353,11112234,-795,0,1766122437,13262.993052040001,340.5102685200036,54141.19235040001
2025-12-19,05:33:59.000,353,11112213,-795,0,1766122438,13263.006524659992,340.53141591000167,54141.31113144001
2025-12-19,05:34:00.000,353,11112238,-795,0,1766122439,13262.993052040001,340.50321939000423,54141.12247920001
2025-12-19,05:34:01.000,353,11112225,-795,0,1766122440,13263.033469900001,340.4750228699995,54140.933826960005
2025-12-19,05:34:02.000,353,11112268,-795,0,1766122441,13263.019997279996,340.45387548000144,54140.982736800004
2025-12-19,05:34:03.000,353,11112280,-795,0,1766122442,13263.060415139997,340.41862983000465,54141.24824736
2025-12-19,05:34:04.000,353,11112220,-795,0,1766122443,13263.013260970001,340.3833841800006,54141.19235040001
2025-12-19,05:34:05.000,353,11112257,-795,0,1766122444,13263.060415139997,340.31994200999907,54141.19235040001
2025-12-19,05:34:06.000,353,11112217,-795,0,1766122445,13263.107569309992,340.3269911399984,54141.283182959996
2025-12-19,05:34:07.000,353,11112219,-795,0,1766122446,13263.067151449992,340.27059810000355,54140.94081408
2025-12-19,05:34:08.000,353,11112242,-795,0,1766122447,13262.939161559996,340.22125419000076,54140.52158688001
2025-12-19,05:34:09.000,353,11112244,-795,0,1766122448,13263.040206209997,340.15781201999926,54140.62639368
2025-12-19,05:34:10.000,353,11112236,-795,0,1766122449,13263.080624069997,340.07322245999967,54140.87094288
2025-12-19,05:34:11.000,353,11112261,-795,0,1766122450,13263.121041929997,340.04502594000223,54141.0176724
2025-12-19,05:34:12.000,353,11112199,-795,0,1766122451,13263.100832999997,339.967485510002,54140.982736800004
2025-12-19,05:34:13.000,353,11112277,-795,0,1766122452,13263.080624069997,339.93928899000457,54140.884917120005
2025-12-19,05:34:14.000,353,11112243,-795,0,1766122453,13262.986315729991,339.81240465000155,54140.36088312
2025-12-19,05:34:15.000,353,11112152,-795,0,1766122454,13262.838116909996,339.7701098699981,54140.35389600001
2025-12-19,05:34:16.000,353,11112236,-795,0,1766122455,13262.656236539995,339.8687976900037,54140.54254824001
2025-12-19,05:34:17.000,353,11112237,-795,0,1766122456,13262.656236539995,339.97453464000137,54140.68927776001
2025-12-19,05:34:18.000,353,11112198,-795,0,1766122457,13262.62255498999,339.99568202999944,54140.40280584001
2025-12-19,05:34:19.000,353,11112141,-795,0,1766122458,13262.60908237,340.00978028999816,54140.2490892
2025-12-19,05:34:20.000,353,11112222,-795,0,1766122459,13262.757281189995,340.0309276800035,54140.528574
2025-12-19,05:34:21.000,353,11112255,-795,0,1766122460,13262.80443535999,339.967485510002,54140.37485736001
2025-12-19,05:34:22.000,353,11112268,-795,0,1766122461,13262.81117167,339.9251907299986,54140.35389600001
2025-12-19,05:34:23.000,353,11112226,-795,0,1766122462,13262.72359963999,339.9251907299986,54140.52158688001
2025-12-19,05:34:24.000,353,11112206,-795,0,1766122463,13262.79096274,339.8687976900037,54140.54254824001
2025-12-19,05:34:25.000,353,11112254,-795,0,1766122464,13262.797699049996,339.86174856000434,54140.64036792001
2025-12-19,05:34:26.000,353,11112227,-795,0,1766122465,13262.777490119995,339.8053555200022,54140.5635096
2025-12-19,05:34:27.000,353,11112170,-795,0,1766122466,13262.70339070999,339.7348642200013,54140.144282400004
2025-12-19,05:34:28.000,353,11112218,-795,0,1766122467,13262.64950023,339.6714220499998,54140.05344984
2025-12-19,05:34:29.000,353,11112229,-795,0,1766122468,13262.78422642999,339.72781509000197,54140.48665128
2025-12-19,05:34:30.000,353,11112210,-795,0,1766122469,13262.777490119995,339.71371683000325,54140.55652248
2025-12-19,05:34:31.000,353,11112174,-795,0,1766122470,13262.797699049996,339.68552030999854,54140.528574
2025-12-19,05:34:32.000,353,11112250,-795,0,1766122471,13262.74380856999,339.6784711799992,54140.39581872
2025-12-19,05:34:33.000,353,11112240,-795,0,1766122472,13262.696654399995,339.6784711799992,54140.06043696
2025-12-19,05:34:34.000,353,11112166,-795,0,1766122473,13262.676445469995,339.61502900999767,54139.927681680005
2025-12-19,05:34:35.000,353,11112185,-795,0,1766122474,13262.716863329995,339.6432255300024,54140.144282400004
2025-12-19,05:34:36.000,353,11112229,-795,0,1766122475,13262.676445469995,339.6573237900011,54140.381844480005
2025-12-19,05:34:37.000,353,11112221,-795,0,1766122476,13262.70339070999,339.6925694399979,54140.39581872
2025-12-19,05:34:38.000,353,11112205,-795,0,1766122477,13262.615818679995,339.636176400003,54140.15825664001
2025-12-19,05:34:39.000,353,11112179,-795,0,1766122478,13262.676445469995,339.68552030999854,54140.40280584001
2025-12-19,05:34:40.000,353,11112170,-795,0,1766122479,13262.676445469995,339.636176400003,54140.046462720005
2025-12-19,05:34:41.000,353,11112255,-795,0,1766122480,13262.68318177999,339.62912727000366,54140.08139832
2025-12-19,05:34:42.000,353,11112244,-795,0,1766122481,13262.68991809,339.6220781400043,54140.500625520006
2025-12-19,05:34:43.000,353,11112235,-795,0,1766122482,13262.52824665,339.6220781400043,54140.08838544001
2025-12-19,05:34:44.000,353,11112212,-795,0,1766122483,13262.66297284999,339.6432255300024,54140.37485736001
2025-12-19,05:34:45.000,353,11112211,-795,0,1766122484,13262.70339070999,339.6220781400043,54140.4587028
2025-12-19,05:34:46.000,353,11112194,-795,0,1766122485,13262.68991809,339.6079798799983,54140.109346799996
2025-12-19,05:34:47.000,353,11112191,-795,0,1766122486,13262.66970916,339.5797833600009,54140.11633392001
2025-12-19,05:34:48.000,353,11112238,-795,0,1766122487,13262.514774029994,339.56568510000216,54139.83684912
2025-12-19,05:34:49.000,353,11112230,-795,0,1766122488,13262.595609749995,339.62912727000366,54140.19319224
2025-12-19,05:34:50.000,353,11112199,-795,0,1766122489,13262.58213712999,339.5938816199996,54140.29799904
2025-12-19,05:34:51.000,353,11112217,-795,0,1766122490,13262.716863329995,339.60093074999895,54140.36088312
2025-12-19,05:34:52.000,353,11112240,-795,0,1766122491,13262.696654399995,339.5727342300015,54140.3888316
2025-12-19,05:34:53.000,353,11112236,-795,0,1766122492,13262.716863329995,339.5304394499981,54140.08838544001
2025-12-19,05:34:54.000,353,11112213,-795,0,1766122493,13262.66970916,339.50929206,54139.9346688
2025-12-19,05:34:55.000,353,11112220,-795,0,1766122494,13262.71012702,339.50929206,54140.33992176
2025-12-19,05:34:56.000,353,11112230,-795,0,1766122495,13262.636027609995,339.50929206,54140.2490892
2025-12-19,05:34:57.000,353,11112218,-795,0,1766122496,13262.64276391999,339.51634118999937,54140.214153600005
2025-12-19,05:34:58.000,353,11112192,-795,0,1766122497,13262.48109247999,339.4740464100032,54139.997552880006
2025-12-19,05:34:59.000,353,11112208,-795,0,1766122498,13262.555191889995,339.4247025000004,54139.78793928
2025-12-19,05:35:00.000,353,11112197,-795,0,1766122499,13262.66297284999,339.4247025000004,54139.9346688
2025-12-19,05:35:01.000,353,11112203,-795,0,1766122500,13262.66297284999,339.43880075999914,54140.06043696
2025-12-19,05:35:02.000,353,11112261,-795,0,1766122501,13262.656236539995,339.43880075999914,54140.23511496001
2025-12-19,05:35:03.000,353,11112192,-795,0,1766122502,13262.54171926999,339.3894568500036,54140.046462720005
2025-12-19,05:35:04.000,353,11112164,-795,0,1766122503,13262.56866451,339.38240772000427,54140.109346799996
2025-12-19,05:35:05.000,353,11112168,-795,0,1766122504,13262.50803772,339.3260146800021,54139.878771840005
2025-12-19,05:35:06.000,353,11112206,-795,0,1766122505,13262.534982959995,339.2978181600047,54139.829862000006
2025-12-19,05:35:07.000,353,11112219,-795,0,1766122506,13262.46088354999,339.29076902999805,54139.711080960005
2025-12-19,05:35:08.000,353,11112197,-795,0,1766122507,13262.393520449994,339.2484742500019,54139.78095216001
2025-12-19,05:35:09.000,353,11112241,-795,0,1766122508,13262.366575209999,339.2625725100006,54139.95563016
2025-12-19,05:35:10.000,353,11112192,-795,0,1766122509,13262.494565099994,339.24142512000253,54139.99056576001
2025-12-19,05:35:11.000,353,11112179,-795,0,1766122510,13262.454147239994,339.177982950001,54140.0744112
2025-12-19,05:35:12.000,353,11112236,-795,0,1766122511,13262.427201999999,339.1427373000042,54139.73204232001
2025-12-19,05:35:13.000,353,11112234,-795,0,1766122512,13262.339629969989,339.09339339000144,54139.55736432
2025-12-19,05:35:14.000,353,11112196,-795,0,1766122513,13262.312684729994,339.07224600000336,54139.6901196
2025-12-19,05:35:15.000,353,11112229,-795,0,1766122514,13262.299212109989,339.065196870004,54140.03248848
2025-12-19,05:35:16.000,353,11112182,-795,0,1766122515,13262.305948419998,339.051098609998,54140.01152712
2025-12-19,05:35:17.000,353,11112197,-795,0,1766122516,13262.238585319988,339.0158529600012,54140.01152712
2025-12-19,05:35:18.000,353,11112210,-795,0,1766122517,13262.097122810002,338.938312530001,54139.50845448
2025-12-19,05:35:19.000,353,11112183,-795,0,1766122518,13262.191431149993,338.9171651400029,54139.57133856
2025-12-19,05:35:20.000,353,11112168,-795,0,1766122519,13262.171222219993,338.8537229700014,54139.5503772
2025-12-19,05:35:21.000,353,11112227,-795,0,1766122520,13262.124068049998,338.9030668800042,54139.90672032
2025-12-19,05:35:22.000,353,11112256,-795,0,1766122521,13262.117331740003,338.81142818999797,54139.91370744
2025-12-19,05:35:23.000,353,11112213,-795,0,1766122522,13262.036496020002,338.81142818999797,54139.8647976
2025-12-19,05:35:24.000,353,11112220,-795,0,1766122523,13261.955660300002,338.7761825400012,54139.773965039996
2025-12-19,05:35:25.000,353,11112226,-795,0,1766122524,13261.975869230002,338.7409368900044,54139.43858328001
2025-12-19,05:35:26.000,353,11112235,-795,0,1766122525,13262.002814469997,338.719789499999,54139.50845448
2025-12-19,05:35:27.000,353,11112152,-795,0,1766122526,13261.921978749997,338.719789499999,54139.543390080005
2025-12-19,05:35:28.000,353,11112200,-795,0,1766122527,13261.793988860001,338.66339646000415,54139.50845448
2025-12-19,05:35:29.000,353,11112221,-795,0,1766122528,13261.800725169996,338.6845438500022,54139.480506
2025-12-19,05:35:30.000,353,11112195,-795,0,1766122529,13261.746834689991,338.6281508100001,54139.52941584
2025-12-19,05:35:31.000,353,11112203,-795,0,1766122530,13261.773779930001,338.61405255000136,54139.46653176001
2025-12-19,05:35:32.000,353,11112265,-795,0,1766122531,13261.713153140001,338.59995429000264,54139.326789360006
2025-12-19,05:35:33.000,353,11112175,-795,0,1766122532,13261.665998969991,338.59995429000264,54139.26390528
2025-12-19,05:35:34.000,353,11112218,-795,0,1766122533,13261.60537217999,338.607003420002,54139.44557040001
2025-12-19,05:35:35.000,353,11112173,-795,0,1766122534,13261.598635869996,338.53651212000113,54139.45255752
2025-12-19,05:35:36.000,353,11112252,-795,0,1766122535,13261.59189956,338.50126647000434,54139.480506
2025-12-19,05:35:37.000,353,11112227,-795,0,1766122536,13261.51106384,338.5294629900018,54139.375699200005
2025-12-19,05:35:38.000,353,11112180,-795,0,1766122537,13261.36286501999,338.43077517000347,54138.704935680005
2025-12-19,05:35:39.000,353,11112161,-795,0,1766122538,13261.396546569995,338.480119079999,54138.8516652
2025-12-19,05:35:40.000,353,11112197,-795,0,1766122539,13261.436964429995,338.4589716900009,54139.1660856
2025-12-19,05:35:41.000,353,11112173,-795,0,1766122540,13261.32918347,338.45192256000155,54139.10320152001
2025-12-19,05:35:42.000,353,11112159,-795,0,1766122541,13261.40328287999,338.43782430000283,54139.22896968001
2025-12-19,05:35:43.000,353,11112152,-795,0,1766122542,13261.335919779995,338.43077517000347,54139.17307272
2025-12-19,05:35:44.000,353,11112219,-795,0,1766122543,13261.255084059994,338.43782430000283,54138.90057504
2025-12-19,05:35:45.000,353,11112120,-795,0,1766122544,13261.24161143999,338.3743821300013,54138.61410312
2025-12-19,05:35:46.000,353,11112160,-795,0,1766122545,13261.234875129994,338.40257864999876,54138.78878112
2025-12-19,05:35:47.000,353,11112199,-795,0,1766122546,13261.194457269994,338.4589716900009,54139.10320152001
2025-12-19,05:35:48.000,353,11112181,-795,0,1766122547,13261.073203689994,338.3955295199994,54138.72589704001
2025-12-19,05:35:49.000,353,11112174,-795,0,1766122548,13261.100148929989,338.4589716900009,54138.97743336
2025-12-19,05:35:50.000,353,11112188,-795,0,1766122549,13261.100148929989,338.4730699499996,54139.06826592
2025-12-19,05:35:51.000,353,11112101,-795,0,1766122550,13261.052994759993,338.4589716900009,54138.62109024
2025-12-19,05:35:52.000,353,11112200,-795,0,1766122551,13261.039522139989,338.4730699499996,54138.656025840006
2025-12-19,05:35:53.000,353,11112185,-795,0,1766122552,13260.911532249993,338.51536473000306,54138.6420516
2025-12-19,05:35:54.000,353,11112197,-795,0,1766122553,13260.918268560003,338.5224138600024,54138.80974248
2025-12-19,05:35:55.000,353,11112154,-795,0,1766122554,13260.918268560003,338.61405255000136,54138.90756216
2025-12-19,05:35:56.000,353,11112221,-795,0,1766122555,13260.904795939998,338.59995429000264,54138.94249776001
2025-12-19,05:35:57.000,353,11112194,-795,0,1766122556,13260.830696529993,338.66339646000415,54138.753845520005
2025-12-19,05:35:58.000,353,11112158,-795,0,1766122557,13260.716179260002,338.6563473300048,54138.16692744
2025-12-19,05:35:59.000,353,11112141,-795,0,1766122558,13260.776806050002,338.719789499999,54138.418463760005
2025-12-19,05:36:00.000,353,11112154,-795,0,1766122559,13260.790278669992,338.7691334100018,54138.87961368
2025-12-19,05:36:01.000,353,11112166,-795,0,1766122560,13260.803751289997,338.82552645000396,54138.84467808001
2025-12-19,05:36:02.000,353,11112156,-795,0,1766122561,13260.817223910002,338.8043790599986,54138.823716720006
2025-12-19,05:36:03.000,353,11112207,-795,0,1766122562,13260.756597120002,338.84667384000204,54138.76083264
2025-12-19,05:36:04.000,353,11112181,-795,0,1766122563,13260.763333429997,338.8043790599986,54138.369553920005
2025-12-19,05:36:05.000,353,11112166,-795,0,1766122564,13260.823960219997,338.8325755800033,54138.48134784001
2025-12-19,05:36:06.000,353,11112207,-795,0,1766122565,13260.817223910002,338.86077210000076,54138.66301296
2025-12-19,05:36:07.000,353,11112174,-795,0,1766122566,13260.817223910002,338.8748703599995,54138.704935680005
2025-12-19,05:36:08.000,353,11112237,-795,0,1766122567,13260.702706639997,338.8325755800033,54138.40448952
2025-12-19,05:36:09.000,353,11112191,-795,0,1766122568,13260.770069739992,338.8748703599995,54138.44641224
2025-12-19,05:36:10.000,353,11112193,-795,0,1766122569,13260.770069739992,338.79732992999925,54138.21583728
2025-12-19,05:36:11.000,353,11112195,-795,0,1766122570,13260.837432840002,338.8325755800033,54138.14596608001
2025-12-19,05:36:12.000,353,11112179,-795,0,1766122571,13260.951950109993,338.7761825400012,54138.27872136
2025-12-19,05:36:13.000,353,11112189,-795,0,1766122572,13260.951950109993,338.81142818999797,54138.467373600004
2025-12-19,05:36:14.000,353,11112210,-795,0,1766122573,13260.958686419988,338.73388775999774,54138.30666984
2025-12-19,05:36:15.000,353,11112172,-795,0,1766122574,13261.019313209988,338.73388775999774,54138.369553920005
2025-12-19,05:36:16.000,353,11112160,-795,0,1766122575,13260.938477489988,338.63519993999944,54138.15994032
2025-12-19,05:36:17.000,353,11112195,-795,0,1766122576,13261.059731069989,338.7056912400003,54138.05513352001
2025-12-19,05:36:18.000,353,11112144,-795,0,1766122577,13260.978895349988,338.55061037999985,54137.57302224001
2025-12-19,05:36:19.000,353,11112186,-795,0,1766122578,13261.039522139989,338.6422490699988,54137.95032672
2025-12-19,05:36:20.000,353,11112183,-795,0,1766122579,13261.133830479994,338.5929051600033,54138.26474712001
2025-12-19,05:36:21.000,353,11112179,-795,0,1766122580,13261.154039409994,338.59995429000264,54138.15994032
2025-12-19,05:36:22.000,353,11112164,-795,0,1766122581,13261.187720959999,338.57880690000457,54138.15994032
2025-12-19,05:36:23.000,353,11112154,-795,0,1766122582,13261.127094169999,338.56470863999857,54137.83154568
2025-12-19,05:36:24.000,353,11112143,-795,0,1766122583,13261.167512029999,338.48716820999834,54137.698790400005
2025-12-19,05:36:25.000,353,11112148,-795,0,1766122584,13261.228138819999,338.4730699499996,54137.71975176001
2025-12-19,05:36:26.000,353,11112190,-795,0,1766122585,13261.255084059994,338.4942173399977,54137.99923656
2025-12-19,05:36:27.000,353,11112206,-795,0,1766122586,13261.160775719989,338.4589716900009,54137.8734684
2025-12-19,05:36:28.000,353,11112179,-795,0,1766122587,13261.20119357999,338.3955295199994,54137.76167448001
2025-12-19,05:36:29.000,353,11112205,-795,0,1766122588,13261.295501919994,338.4237260400041,54137.92237824
2025-12-19,05:36:30.000,353,11112174,-795,0,1766122589,13261.3493924,338.3814312600007,54137.78263584
2025-12-19,05:36:31.000,353,11112139,-755,0,1766122590,13261.3493924,338.3743821300013,54137.698790400005
2025-12-19,05:36:32.000,353,11112159,-795,0,1766122591,13261.335919779995,338.38848039000004,54137.78962296001
2025-12-19,05:36:33.000,353,11112169,-795,0,1766122592,13261.275292989994,338.4237260400041,54137.83154568
2025-12-19,05:36:34.000,353,11112163,-795,0,1766122593,13261.335919779995,338.35323474000324,54137.83853280001
2025-12-19,05:36:35.000,353,11112169,-795,0,1766122594,13261.356128709995,338.35323474000324,54137.92237824
2025-12-19,05:36:36.000,353,11112165,-795,0,1766122595,13261.42349180999,338.2968417000011,54137.88045552
2025-12-19,05:36:37.000,353,11112198,-795,0,1766122596,13261.38981026,338.3109399599998,54137.580009360005
2025-12-19,05:36:38.000,353,11112162,-795,0,1766122597,13261.32918347,338.2333995299996,54137.22366624
2025-12-19,05:36:39.000,353,11112198,-795,0,1766122598,13261.40328287999,338.2968417000011,54137.75468736
2025-12-19,05:36:40.000,353,11112190,-795,0,1766122599,13261.43022812,338.24044865999895,54137.8035972
2025-12-19,05:36:41.000,353,11112166,-795,0,1766122600,13261.457173359995,338.2827434400024,54137.85250704
2025-12-19,05:36:42.000,353,11112173,-795,0,1766122601,13261.52453645999,338.24044865999895,54137.92936536001
2025-12-19,05:36:43.000,353,11112213,-795,0,1766122602,13261.48411859999,338.2615960500043,54137.51712528
2025-12-19,05:36:44.000,353,11112159,-795,0,1766122603,13261.497591219995,338.30389083000046,54137.44725408
2025-12-19,05:36:45.000,353,11112181,-795,0,1766122604,13261.58516324999,338.3179890899992,54137.77564872
2025-12-19,05:36:46.000,353,11112162,-795,0,1766122605,13261.61210849,338.2968417000011,54137.915391120005
2025-12-19,05:36:47.000,353,11112157,-795,0,1766122606,13261.60537217999,338.30389083000046,54137.817571440006
2025-12-19,05:36:48.000,353,11112169,-795,0,1766122607,13261.477382289995,338.26864518000366,54137.531099520005
2025-12-19,05:36:49.000,353,11112194,-795,0,1766122608,13261.598635869996,338.32503821999853,54137.53808664
2025-12-19,05:36:50.000,353,11112197,-795,0,1766122609,13261.65252635,338.30389083000046,54137.32847304
2025-12-19,05:36:51.000,353,11112182,-795,0,1766122610,13261.726625759991,338.35323474000324,54137.45424120001
2025-12-19,05:36:52.000,353,11112196,-795,0,1766122611,13261.800725169996,338.3109399599998,54137.817571440006
2025-12-19,05:36:53.000,353,11112174,-795,0,1766122612,13261.827670409992,338.3743821300013,54137.77564872
2025-12-19,05:36:54.000,353,11112142,-795,0,1766122613,13261.834406720001,338.3743821300013,54137.60097072001
2025-12-19,05:36:55.000,353,11112154,-795,0,1766122614,13261.888297199992,338.40257864999876,54137.67084192001
2025-12-19,05:36:56.000,353,11112108,-795,0,1766122615,13261.881560889997,338.2827434400024,54137.1048852
2025-12-19,05:36:57.000,353,11112189,-795,0,1766122616,13262.063441259997,338.38848039000004,54137.39135712
2025-12-19,05:36:58.000,353,11112198,-795,0,1766122617,13262.029759709993,338.3602838700026,54137.244627600005
2025-12-19,05:36:59.000,353,11112173,-795,0,1766122618,13262.124068049998,338.43077517000347,54137.58699648
2025-12-19,05:37:00.000,353,11112178,-795,0,1766122619,13262.292475799994,338.4096277799981,54137.69180328001
2025-12-19,05:37:01.000,353,11112175,-795,0,1766122620,13262.346366279999,338.40257864999876,54137.72673888
2025-12-19,05:37:02.000,353,11112181,-795,0,1766122621,13262.386784139999,338.3602838700026,54137.628919200004
2025-12-19,05:37:03.000,353,11112128,-795,0,1766122622,13262.447410929999,338.3179890899992,54137.23065336
2025-12-19,05:37:04.000,353,11112127,-795,0,1766122623,13262.555191889995,338.28979257000174,54137.27257608
2025-12-19,05:37:05.000,353,11112137,-795,0,1766122624,13262.66970916,338.275694310003,54137.628919200004
2025-12-19,05:37:06.000,353,11112169,-795,0,1766122625,13262.75054488,338.2122521400015,54137.67782904
2025-12-19,05:37:07.000,353,11112134,-795,0,1766122626,13262.74380856999,338.1840556200041,54137.580009360005
2025-12-19,05:37:08.000,353,11112163,-795,0,1766122627,13262.844853219991,338.14176084000064,54137.3494344
2025-12-19,05:37:09.000,353,11112112,-795,0,1766122628,13262.952634180001,338.0853677999985,54137.33546016001
2025-12-19,05:37:10.000,353,11112153,-795,0,1766122629,13263.107569309992,338.05717128000106,54137.44725408
2025-12-19,05:37:11.000,353,11112117,-795,0,1766122630,13262.972843110001,338.0501221500017,54137.55206088001
2025-12-19,05:37:12.000,353,11112166,-795,0,1766122631,13263.147987169992,337.9866799800002,54137.4193056
2025-12-19,05:37:13.000,353,11112151,-795,0,1766122632,13263.154723480002,337.95848346000275,54137.50315104001
2025-12-19,05:37:14.000,353,11112148,-795,0,1766122633,13263.188405029992,337.9161886799993,54137.55206088001
2025-12-19,05:37:15.000,353,11112138,-795,0,1766122634,13263.282713369998,337.9373360700047,54137.68481616
2025-12-19,05:37:16.000,353,11112140,-795,0,1766122635,13263.356812779988,337.817500860001,54137.4891768
2025-12-19,05:37:17.000,353,11112159,-795,0,1766122636,13263.323131229998,337.817500860001,54137.45424120001
2025-12-19,05:37:18.000,353,11112087,-795,0,1766122637,13263.262504439997,337.7893043400036,54137.363408640005
2025-12-19,05:37:19.000,353,11112134,-795,0,1766122638,13263.363549089998,337.7893043400036,54137.65686768
2025-12-19,05:37:20.000,353,11112110,-795,0,1766122639,13263.403966949998,337.74700956000015,54137.65686768
2025-12-19,05:37:21.000,353,11112158,-795,0,1766122640,13263.424175879998,337.76110781999887,54137.796610080004
2025-12-19,05:37:22.000,353,11112155,-795,0,1766122641,13263.464593739998,337.76815694999823,54137.59398360001
2025-12-19,05:37:23.000,353,11112175,-795,0,1766122642,13263.424175879998,337.76110781999887,54137.44725408
2025-12-19,05:37:24.000,353,11112150,-795,0,1766122643,13263.464593739998,337.7540586899995,54137.51712528
2025-12-19,05:37:25.000,353,11112170,-795,0,1766122644,13263.606056249999,337.7893043400036,54137.964300960004
2025-12-19,05:37:26.000,353,11112174,-795,0,1766122645,13263.518484219989,337.7893043400036,54137.97827520001
2025-12-19,05:37:27.000,353,11112132,-795,0,1766122646,13263.498275289989,337.7893043400036,54137.99224944
2025-12-19,05:37:28.000,353,11112126,-795,0,1766122647,13263.370285399993,337.704714780004,54137.628919200004
2025-12-19,05:37:29.000,353,11112120,-795,0,1766122648,13263.390494329993,337.7540586899995,54137.51013816
2025-12-19,05:37:30.000,353,11112149,-795,0,1766122649,13263.410703259993,337.7258621700021,54137.559048
2025-12-19,05:37:31.000,353,11112182,-795,0,1766122650,13263.457857429989,337.8245499900004,54138.00622368001
2025-12-19,05:37:32.000,353,11112151,-795,0,1766122651,13263.451121119993,337.8034026000023,54138.083082000005
2025-12-19,05:37:33.000,353,11112135,-795,0,1766122652,13263.410703259993,337.8034026000023,54138.02718504001
2025-12-19,05:37:34.000,353,11112072,-795,0,1766122653,13263.403966949998,337.7893043400036,54137.90840400001
2025-12-19,05:37:35.000,353,11112089,-795,0,1766122654,13263.363549089998,337.79635347000294,54137.81058432001
2025-12-19,05:37:36.000,353,11112145,-795,0,1766122655,13263.336603850003,337.7822552100042,54137.747700240005
2025-12-19,05:37:37.000,353,11112155,-795,0,1766122656,13263.289449679993,337.83159911999974,54137.83853280001
2025-12-19,05:37:38.000,353,11112102,-795,0,1766122657,13263.215350270002,337.817500860001,54137.90840400001
2025-12-19,05:37:39.000,353,11112173,-795,0,1766122658,13263.114305620002,337.83159911999974,54137.97827520001
2025-12-19,05:37:40.000,353,11112181,-795,0,1766122659,13263.181668719997,337.8527465099978,54138.22282440001
2025-12-19,05:37:41.000,353,11112144,-795,0,1766122660,13263.154723480002,337.8809430300025,54138.09705624001
2025-12-19,05:37:42.000,353,11112096,-795,0,1766122661,13263.107569309992,337.8527465099978,54137.8035972
2025-12-19,05:37:43.000,353,11112090,-795,0,1766122662,13262.999788349996,337.8245499900004,54137.65686768
2025-12-19,05:37:44.000,353,11112134,-795,0,1766122663,13262.979579419996,337.87389390000317,54138.04115928
2025-12-19,05:37:45.000,353,11112134,-795,0,1766122664,13262.932425250001,337.89504129000125,54138.12500472001
2025-12-19,05:37:46.000,353,11112140,-795,0,1766122665,13262.91221632,337.8668447700038,54138.083082000005
2025-12-19,05:37:47.000,353,11112088,-795,0,1766122666,13262.865062149991,337.8527465099978,54138.00622368001
2025-12-19,05:37:48.000,353,11112111,-795,0,1766122667,13262.72359963999,337.76110781999887,54137.57302224001
2025-12-19,05:37:49.000,353,11112129,-795,0,1766122668,13262.77075381,337.79635347000294,54137.72673888
2025-12-19,05:37:50.000,353,11112178,-795,0,1766122669,13262.777490119995,337.7822552100042,54137.817571440006
2025-12-19,05:37:51.000,353,11112176,-795,0,1766122670,13262.74380856999,337.7822552100042,54138.152953200006
2025-12-19,05:37:52.000,353,11112163,-795,0,1766122671,13262.696654399995,337.73291130000143,54138.07609488001
2025-12-19,05:37:53.000,353,11112083,-795,0,1766122672,13262.64276391999,337.7399604300008,54138.04115928
2025-12-19,05:37:54.000,353,11112146,-795,0,1766122673,13262.68318177999,337.69766565000464,54137.99224944
2025-12-19,05:37:55.000,353,11112116,-795,0,1766122674,13262.656236539995,337.6694691299999,54137.8734684
2025-12-19,05:37:56.000,353,11112143,-795,0,1766122675,13262.66970916,337.6412726100025,54137.92936536001
2025-12-19,05:37:57.000,353,11112145,-795,0,1766122676,13262.6292913,337.690616519998,54138.250772880005
2025-12-19,05:37:58.000,353,11112115,-795,0,1766122677,13262.52824665,337.5707813100016,54137.76167448001
2025-12-19,05:37:59.000,353,11112101,-795,0,1766122678,13262.514774029994,337.6201252200044,54138.06910776
2025-12-19,05:38:00.000,353,11112126,-795,0,1766122679,13262.406993069999,337.577830440001,54137.8035972
2025-12-19,05:38:01.000,353,11112115,-795,0,1766122680,13262.406993069999,337.577830440001,54137.61494496
2025-12-19,05:38:02.000,353,11112110,-795,0,1766122681,13262.44067461999,337.5566830500029,54137.70577752
2025-12-19,05:38:03.000,353,11112145,-795,0,1766122682,13262.46088354999,337.59897782999906,54137.99224944
2025-12-19,05:38:04.000,353,11112090,-795,0,1766122683,13262.514774029994,337.62717435000377,54138.320644080006
2025-12-19,05:38:05.000,353,11112125,-795,0,1766122684,13262.48109247999,337.62717435000377,54138.26474712001
2025-12-19,05:38:06.000,353,11112140,-795,0,1766122685,13262.359838899989,337.6412726100025,54138.14596608001
2025-12-19,05:38:07.000,353,11112131,-795,0,1766122686,13262.305948419998,337.62717435000377,54137.964300960004
2025-12-19,05:38:08.000,353,11112151,-795,0,1766122687,13262.204903769998,337.58487957000034,54137.71975176001
2025-12-19,05:38:09.000,353,11112110,-795,0,1766122688,13262.218376389988,337.58487957000034,54137.77564872
2025-12-19,05:38:10.000,353,11112161,-795,0,1766122689,13262.204903769998,337.5919286999997,54137.99923656
2025-12-19,05:38:11.000,353,11112113,-795,0,1766122690,13262.171222219993,337.59897782999906,54138.18090168
2025-12-19,05:38:12.000,353,11112164,-795,0,1766122691,13262.097122810002,337.6765182599993,54138.02718504001
2025-12-19,05:38:13.000,353,11112146,-795,0,1766122692,13261.996078160002,337.64832174000185,54138.02718504001
2025-12-19,05:38:14.000,353,11112138,-795,0,1766122693,13262.090386499993,337.56373218000226,54137.580009360005
2025-12-19,05:38:15.000,353,11112092,-795,0,1766122694,13262.110595429993,337.6201252200044,54137.628919200004
2025-12-19,05:38:16.000,353,11112141,-795,0,1766122695,13262.177958529988,337.69766565000464,54137.60795784
2025-12-19,05:38:17.000,353,11112142,-795,0,1766122696,13262.103859119998,337.8034026000023,54137.85949416001
2025-12-19,05:38:18.000,353,11112138,-795,0,1766122697,13261.921978749997,337.8879921600019,54137.58699648
2025-12-19,05:38:19.000,353,11112164,-795,0,1766122698,13261.948923989992,338.036023890003,54137.72673888
2025-12-19,05:38:20.000,353,11112151,-795,0,1766122699,13261.881560889997,338.02192563000426,54137.82455856
2025-12-19,05:38:21.000,353,11112137,-795,0,1766122700,13261.767043619991,337.9232378099987,54137.461228320004
2025-12-19,05:38:22.000,353,11112102,-795,0,1766122701,13261.787252549992,337.83159911999974,54137.42629272001
2025-12-19,05:38:23.000,353,11112125,-795,0,1766122702,13261.760307309996,337.8245499900004,54137.46821544
2025-12-19,05:38:24.000,353,11112105,-795,0,1766122703,13261.854615650002,337.7893043400036,54137.559048
2025-12-19,05:38:25.000,353,11112104,-795,0,1766122704,13261.921978749997,337.8527465099978,54137.59398360001
2025-12-19,05:38:26.000,353,11112141,-795,0,1766122705,13261.868088269992,337.89504129000125,54137.63590632
2025-12-19,05:38:27.000,353,11112157,-795,0,1766122706,13261.847879339992,337.8668447700038,54137.3494344
2025-12-19,05:38:28.000,353,11112085,-795,0,1766122707,13261.820934099997,337.8034026000023,54137.16078216
2025-12-19,05:38:29.000,353,11112100,-795,0,1766122708,13261.975869230002,337.84569737999846,54137.482189680006
2025-12-19,05:38:30.000,353,11112134,-795,0,1766122709,13262.043232329997,337.84569737999846,54137.90840400001
2025-12-19,05:38:31.000,353,11112086,-795,0,1766122710,13262.049968639993,337.8527465099978,54137.88744264001
2025-12-19,05:38:32.000,353,11112095,-795,0,1766122711,13262.083650189998,337.8386482499991,54137.9433396
2025-12-19,05:38:33.000,353,11112144,-795,0,1766122712,13262.097122810002,337.8879921600019,54137.985262320006
2025-12-19,05:38:34.000,353,11112154,-795,0,1766122713,13262.083650189998,337.8034026000023,54137.580009360005
2025-12-19,05:38:35.000,353,11112104,-795,0,1766122714,13262.063441259997,337.8034026000023,54137.628919200004
2025-12-19,05:38:36.000,353,11112154,-795,0,1766122715,13262.225112699998,337.84569737999846,54138.07609488001
2025-12-19,05:38:37.000,353,11112164,-795,0,1766122716,13262.231849009993,337.85979564000445,54138.201863040005
2025-12-19,05:38:38.000,353,11112070,-795,0,1766122717,13262.137540670003,337.817500860001,54137.84551992
2025-12-19,05:38:39.000,353,11112115,-795,0,1766122718,13262.225112699998,337.8386482499991,54138.10404336001
2025-12-19,05:38:40.000,353,11112117,-795,0,1766122719,13262.272266869993,337.8527465099978,54137.83853280001
2025-12-19,05:38:41.000,353,11112096,-795,0,1766122720,13262.285739489998,337.85979564000445,54137.90840400001
2025-12-19,05:38:42.000,353,11112062,-795,0,1766122721,13262.326157349999,337.85979564000445,54137.95731384001
2025-12-19,05:38:43.000,353,11112100,-795,0,1766122722,13262.305948419998,337.90913954999996,54138.201863040005
2025-12-19,05:38:44.000,353,11112109,-795,0,1766122723,13262.332893659994,337.8809430300025,54138.30666984
2025-12-19,05:38:45.000,353,11112136,-795,0,1766122724,13262.474356169994,337.90913954999996,54138.50929632001
2025-12-19,05:38:46.000,353,11112128,-795,0,1766122725,13262.433938309994,337.9232378099987,54138.586154640005
2025-12-19,05:38:47.000,353,11112099,-795,0,1766122726,13262.42046568999,337.9161886799993,54138.21583728
2025-12-19,05:38:48.000,353,11112120,-795,0,1766122727,13262.312684729994,337.8527465099978,54137.9433396
2025-12-19,05:38:49.000,353,11112146,-795,0,1766122728,13262.406993069999,337.9655325900021,54138.37654104
2025-12-19,05:38:50.000,353,11112174,-795,0,1766122729,13262.413729379994,337.94438520000404,54138.36256680001
2025-12-19,05:38:51.000,353,11112134,-795,0,1766122730,13262.427201999999,337.99372910999955,54138.5023092
2025-12-19,05:38:52.000,353,11112113,-795,0,1766122731,13262.52151033999,338.04307302000234,54138.72589704001
2025-12-19,05:38:53.000,353,11112110,-795,0,1766122732,13262.575400819995,338.0148765000049,54138.50929632001
2025-12-19,05:38:54.000,353,11112114,-795,0,1766122733,13262.60908237,338.02192563000426,54138.35557968
2025-12-19,05:38:55.000,353,11112052,-795,0,1766122734,13262.54171926999,338.02192563000426,54138.09705624001
2025-12-19,05:38:56.000,353,11112112,-795,0,1766122735,13262.575400819995,338.04307302000234,54138.55820616001
2025-12-19,05:38:57.000,353,11112101,-795,0,1766122736,13262.60234605999,338.0289747600036,54138.64903872001
2025-12-19,05:38:58.000,353,11112117,-795,0,1766122737,13262.514774029994,337.9866799800002,54138.369553920005
2025-12-19,05:38:59.000,353,11112138,-795,0,1766122738,13262.615818679995,338.0148765000049,54138.62807736001
2025-12-19,05:39:00.000,353,11112109,-795,0,1766122739,13262.68991809,337.94438520000404,54138.49532208
2025-12-19,05:39:01.000,353,11112134,-795,0,1766122740,13262.696654399995,337.9514343300034,54138.467373600004
2025-12-19,05:39:02.000,353,11112084,-795,0,1766122741,13262.68991809,337.9161886799993,54138.66301296
2025-12-19,05:39:03.000,353,11112058,-795,0,1766122742,13262.56866451,337.9161886799993,54138.55820616001
2025-12-19,05:39:04.000,353,11112095,-795,0,1766122743,13262.60908237,337.9020904200006,54138.59314176
2025-12-19,05:39:05.000,353,11112107,-795,0,1766122744,13262.64950023,337.8527465099978,54138.635064480004
2025-12-19,05:39:06.000,353,11112065,-795,0,1766122745,13262.595609749995,337.8034026000023,54138.39051528001
2025-12-19,05:39:07.000,353,11112110,-795,0,1766122746,13262.555191889995,337.73291130000143,54138.250772880005
2025-12-19,05:39:08.000,353,11112132,-795,0,1766122747,13262.50803772,337.6765182599993,54138.04115928
2025-12-19,05:39:09.000,353,11112071,-795,0,1766122748,13262.58887344,337.7258621700021,54138.67000008
2025-12-19,05:39:10.000,353,11112099,-795,0,1766122749,13262.64950023,337.704714780004,54138.704935680005
2025-12-19,05:39:11.000,353,11112058,-795,0,1766122750,13262.615818679995,337.71176391000336,54138.6420516
2025-12-19,05:39:12.000,353,11112101,-795,0,1766122751,13262.595609749995,337.6694691299999,54138.67000008
2025-12-19,05:39:13.000,353,11112109,-795,0,1766122752,13262.433938309994,337.62717435000377,54138.17391456001
2025-12-19,05:39:14.000,353,11112112,-795,0,1766122753,13262.40025675999,337.6060269599984,54138.05513352001
2025-12-19,05:39:15.000,353,11112100,-795,0,1766122754,13262.40025675999,337.58487957000034,54138.31365696001
2025-12-19,05:39:16.000,353,11112102,-795,0,1766122755,13262.555191889995,337.63422348000313,54138.67000008
2025-12-19,05:39:17.000,353,11112105,-795,0,1766122756,13262.54171926999,337.5919286999997,54138.67698720001
2025-12-19,05:39:18.000,353,11112045,-795,0,1766122757,13262.346366279999,337.58487957000034,54138.320644080006
2025-12-19,05:39:19.000,353,11112106,-795,0,1766122758,13262.447410929999,337.58487957000034,54138.23679864
2025-12-19,05:39:20.000,353,11112105,-795,0,1766122759,13262.346366279999,337.5355356600048,54137.964300960004
2025-12-19,05:39:21.000,353,11112091,-795,0,1766122760,13262.332893659994,337.50029001000075,54138.05513352001
2025-12-19,05:39:22.000,353,11112082,-795,0,1766122761,13262.171222219993,337.5284865299982,54138.31365696001
2025-12-19,05:39:23.000,353,11112092,-795,0,1766122762,13262.171222219993,337.56373218000226,54138.51628344
2025-12-19,05:39:24.000,353,11112113,-795,0,1766122763,13262.164485909998,337.66242000000057,54138.64903872001
2025-12-19,05:39:25.000,353,11112115,-795,0,1766122764,13262.043232329997,337.73291130000143,54138.51628344
2025-12-19,05:39:26.000,353,11112117,-795,0,1766122765,13262.063441259997,337.7540586899995,54138.26474712001
2025-12-19,05:39:27.000,353,11112128,-795,0,1766122766,13262.023023399997,337.7822552100042,54138.27872136
2025-12-19,05:39:28.000,353,11112147,-795,0,1766122767,13261.975869230002,337.817500860001,54138.43942512001
2025-12-19,05:39:29.000,353,11112097,-795,0,1766122768,13261.996078160002,337.8809430300025,54138.69096144
2025-12-19,05:39:30.000,353,11112109,-795,0,1766122769,13261.982605539997,337.8809430300025,54138.537244800005
2025-12-19,05:39:31.000,353,11112099,-795,0,1766122770,13262.036496020002,337.95848346000275,54138.7119228
2025-12-19,05:39:32.000,353,11112075,-795,0,1766122771,13262.056704950002,337.9373360700047,54138.61410312
2025-12-19,05:39:33.000,353,11112145,-795,0,1766122772,13262.056704950002,337.94438520000404,54138.55820616001
2025-12-19,05:39:34.000,353,11112096,-795,0,1766122773,13262.023023399997,337.9866799800002,54138.59314176
2025-12-19,05:39:35.000,353,11112083,-795,0,1766122774,13262.083650189998,338.0148765000049,54138.85865232
2025-12-19,05:39:36.000,353,11112086,-795,0,1766122775,13261.989341849992,338.0712695399998,54138.73288416
2025-12-19,05:39:37.000,353,11112110,-795,0,1766122776,13262.002814469997,337.99372910999955,54138.61410312
2025-12-19,05:39:38.000,353,11112037,-795,0,1766122777,13261.948923989992,338.0289747600036,54138.56519328
2025-12-19,05:39:39.000,353,11112065,-795,0,1766122778,13261.996078160002,338.0712695399998,54138.50929632001
2025-12-19,05:39:40.000,353,11112079,-795,0,1766122779,13262.103859119998,338.0994660600045,54138.467373600004
2025-12-19,05:39:41.000,353,11112116,-795,0,1766122780,13262.164485909998,338.09241692999785,54138.96345912001
2025-12-19,05:39:42.000,353,11112110,-795,0,1766122781,13262.198167459988,338.1347117100013,54138.97743336
2025-12-19,05:39:43.000,353,11112053,-795,0,1766122782,13262.164485909998,338.1629082299987,54138.81672960001
2025-12-19,05:39:44.000,353,11112125,-795,0,1766122783,13262.177958529988,338.1629082299987,54138.76083264
2025-12-19,05:39:45.000,353,11112080,-795,0,1766122784,13262.191431149993,338.1347117100013,54138.586154640005
2025-12-19,05:39:46.000,353,11112085,-795,0,1766122785,13262.258794249989,338.1276625800019,54138.50929632001
2025-12-19,05:39:47.000,353,11112056,-795,0,1766122786,13262.218376389988,338.0994660600045,54138.46038648001
2025-12-19,05:39:48.000,353,11112118,-795,0,1766122787,13262.225112699998,338.09241692999785,54138.6420516
2025-12-19,05:39:49.000,353,11112064,-795,0,1766122788,13262.353102589994,338.0994660600045,54138.90756216
2025-12-19,05:39:50.000,353,11112046,-795,0,1766122789,13262.359838899989,338.10651519000385,54138.991407600006
2025-12-19,05:39:51.000,353,11112114,-795,0,1766122790,13262.380047829989,338.1276625800019,54138.921536400005
2025-12-19,05:39:52.000,353,11112078,-795,0,1766122791,13262.339629969989,338.0853677999985,54138.60711600001
2025-12-19,05:39:53.000,353,11112063,-795,0,1766122792,13262.346366279999,338.07831866999913,54138.48134784001
2025-12-19,05:39:54.000,353,11112075,-795,0,1766122793,13262.380047829989,338.09241692999785,54138.656025840006
2025-12-19,05:39:55.000,353,11112052,-795,0,1766122794,13262.454147239994,338.1135643200032,54138.93551064001
2025-12-19,05:39:56.000,353,11112118,-795,0,1766122795,13262.494565099994,338.09241692999785,54139.00538184
2025-12-19,05:39:57.000,353,11112147,-795,0,1766122796,13262.48782879,338.07831866999913,54139.06127880001
2025-12-19,05:39:58.000,353,11112034,-795,0,1766122797,13262.474356169994,338.0289747600036,54138.51628344
2025-12-19,05:39:59.000,353,11112049,-795,0,1766122798,13262.50130140999,338.04307302000234,54138.5721804
2025-12-19,05:40:00.000,353,11112026,-795,0,1766122799,13262.52151033999,338.05717128000106,54138.656025840006
2025-12-19,05:40:01.000,353,11112050,-795,0,1766122800,13262.52824665,338.05717128000106,54138.97743336
2025-12-19,05:40:02.000,353,11112062,-795,0,1766122801,13262.54171926999,338.09241692999785,54139.08224016001
2025-12-19,05:40:03.000,353,11112088,-795,0,1766122802,13262.474356169994,338.07831866999913,54138.991407600006
2025-12-19,05:40:04.000,353,11112070,-795,0,1766122803,13262.534982959995,338.1276625800019,54139.07525304
2025-12-19,05:40:05.000,353,11112134,-795,0,1766122804,13262.595609749995,338.07831866999913,54138.970446240004
2025-12-19,05:40:06.000,353,11112045,-795,0,1766122805,13262.60908237,338.1135643200032,54139.06127880001
2025-12-19,05:40:07.000,353,11112043,-795,0,1766122806,13262.615818679995,338.1276625800019,54139.2359568
2025-12-19,05:40:08.000,353,11112112,-795,0,1766122807,13262.54845558,338.19110475000343,54139.14512424
2025-12-19,05:40:09.000,353,11112083,-795,0,1766122808,13262.534982959995,338.2333995299996,54139.22198256
2025-12-19,05:40:10.000,353,11112066,-795,0,1766122809,13262.56192819999,338.24044865999895,54139.27089240001
2025-12-19,05:40:11.000,353,11112131,-795,0,1766122810,13262.6292913,338.3179890899992,54139.31980224001
2025-12-19,05:40:12.000,353,11112093,-795,0,1766122811,13262.615818679995,338.3109399599998,54139.22198256
2025-12-19,05:40:13.000,353,11112046,-795,0,1766122812,13262.595609749995,338.3602838700026,54139.21499544
2025-12-19,05:40:14.000,353,11112029,-795,0,1766122813,13262.54845558,338.40257864999876,54139.27089240001
2025-12-19,05:40:15.000,353,11112022,-795,0,1766122814,13262.48782879,338.4730699499996,54139.4106348
2025-12-19,05:40:16.000,353,11112070,-795,0,1766122815,13262.58887344,338.5083156000037,54139.56435144001
2025-12-19,05:40:17.000,353,11112043,-795,0,1766122816,13262.54171926999,338.5435612500005,54139.61326128001
2025-12-19,05:40:18.000,353,11112082,-795,0,1766122817,13262.52151033999,338.5224138600024,54139.08224016001
2025-12-19,05:40:19.000,353,11112084,-795,0,1766122818,13262.48109247999,338.5858560300039,54139.22896968001
2025-12-19,05:40:20.000,353,11112087,-795,0,1766122819,13262.534982959995,338.61405255000136,54139.66915824
2025-12-19,05:40:21.000,353,11112076,-795,0,1766122820,13262.494565099994,338.6704455900035,54139.7250552
2025-12-19,05:40:22.000,353,11112077,-795,0,1766122821,13262.474356169994,338.6704455900035,54139.73902944
2025-12-19,05:40:23.000,353,11112015,-795,0,1766122822,13262.50130140999,338.7268386299984,54139.68313248001
2025-12-19,05:40:24.000,353,11112066,-795,0,1766122823,13262.454147239994,338.7268386299984,54139.45255752
2025-12-19,05:40:25.000,353,11112095,-795,0,1766122824,13262.413729379994,338.7268386299984,54139.29185376
2025-12-19,05:40:26.000,353,11112076,-795,0,1766122825,13262.427201999999,338.71274036999966,54139.28486664
2025-12-19,05:40:27.000,353,11112054,-795,0,1766122826,13262.353102589994,338.7409368900044,54139.592299920005
2025-12-19,05:40:28.000,353,11112046,-795,0,1766122827,13262.326157349999,338.76208428000245,54139.40364768
2025-12-19,05:40:29.000,353,11112025,-795,0,1766122828,13262.386784139999,338.7550351500031,54139.662171120006
2025-12-19,05:40:30.000,353,11112054,-795,0,1766122829,13262.312684729994,338.69864211000095,54139.494480240006
2025-12-19,05:40:31.000,353,11112043,-795,0,1766122830,13262.373311519994,338.6915929800016,54139.35473784
2025-12-19,05:40:32.000,353,11112095,-795,0,1766122831,13262.413729379994,338.719789499999,54139.305828000004
2025-12-19,05:40:33.000,353,11112075,-795,0,1766122832,13262.386784139999,338.7268386299984,54139.50845448
2025-12-19,05:40:34.000,353,11112054,-755,0,1766122833,13262.332893659994,338.76208428000245,54139.55736432
2025-12-19,05:40:35.000,353,11112046,-795,0,1766122834,13262.339629969989,338.7550351500031,54139.57832568
2025-12-19,05:40:36.000,353,11112044,-795,0,1766122835,13262.413729379994,338.7268386299984,54139.68313248001
2025-12-19,05:40:37.000,353,11112042,-795,0,1766122836,13262.373311519994,338.7056912400003,54139.46653176001
2025-12-19,05:40:38.000,353,11111980,-795,0,1766122837,13262.292475799994,338.6915929800016,54139.14512424
2025-12-19,05:40:39.000,353,11112046,-795,0,1766122838,13262.326157349999,338.7268386299984,54139.27089240001
2025-12-19,05:40:40.000,353,11112048,-795,0,1766122839,13262.359838899989,338.74798602000374,54139.641209760004
2025-12-19,05:40:41.000,353,11112124,-795,0,1766122840,13262.366575209999,338.7550351500031,54139.74601656
2025-12-19,05:40:42.000,353,11112067,-795,0,1766122841,13262.373311519994,338.7902807999999,54139.68313248001
2025-12-19,05:40:43.000,353,11112072,-795,0,1766122842,13262.305948419998,338.82552645000396,54139.68313248001
2025-12-19,05:40:44.000,353,11112070,-795,0,1766122843,13262.332893659994,338.8184773200046,54139.43159616
2025-12-19,05:40:45.000,353,11112073,-795,0,1766122844,13262.393520449994,338.8325755800033,54139.52941584
2025-12-19,05:40:46.000,353,11112079,-795,0,1766122845,13262.380047829989,338.91011601000355,54139.73204232001
2025-12-19,05:40:47.000,353,11112036,-795,0,1766122846,13262.332893659994,338.89601775000483,54139.95563016
2025-12-19,05:40:48.000,353,11112065,-795,0,1766122847,13262.252057939993,338.94536166000034,54139.66915824
2025-12-19,05:40:49.000,353,11112048,-795,0,1766122848,13262.245321629998,338.9806073100044,54139.78793928
2025-12-19,05:40:50.000,353,11112104,-795,0,1766122849,13262.225112699998,339.0017547000025,54139.66915824
2025-12-19,05:40:51.000,353,11112043,-795,0,1766122850,13262.305948419998,339.0017547000025,54139.63422264001
2025-12-19,05:40:52.000,353,11112027,-795,0,1766122851,13262.285739489998,339.02290209000057,54139.69710672
2025-12-19,05:40:53.000,353,11112064,-795,0,1766122852,13262.238585319988,339.13568817000487,54140.01152712
2025-12-19,05:40:54.000,353,11112006,-795,0,1766122853,13262.184694839998,339.12863903999823,54139.92069456001
2025-12-19,05:40:55.000,353,11111975,-795,0,1766122854,13262.198167459988,339.0863442600021,54139.997552880006
2025-12-19,05:40:56.000,353,11112063,-795,0,1766122855,13262.198167459988,339.12863903999823,54139.88575896
2025-12-19,05:40:57.000,353,11112036,-795,0,1766122856,13262.184694839998,339.15683556000295,54139.69710672
2025-12-19,05:40:58.000,353,11112081,-795,0,1766122857,13262.110595429993,339.1850320800004,54139.52941584
2025-12-19,05:40:59.000,353,11112061,-795,0,1766122858,13262.103859119998,339.22027773000445,54139.74601656
2025-12-19,05:41:00.000,353,11112031,-795,0,1766122859,13262.177958529988,339.2273268600038,54140.03248848
2025-12-19,05:41:01.000,353,11112069,-795,0,1766122860,13262.177958529988,339.2484742500019,54140.05344984
2025-12-19,05:41:02.000,353,11112025,-795,0,1766122861,13262.184694839998,339.2766707699993,54140.12332104
2025-12-19,05:41:03.000,353,11112044,-795,0,1766122862,13262.090386499993,339.25552338000125,54139.73204232001
2025-12-19,05:41:04.000,353,11112018,-795,0,1766122863,13262.171222219993,339.26962163999997,54139.62723552
2025-12-19,05:41:05.000,353,11112044,-795,0,1766122864,13262.097122810002,339.2978181600047,54139.64819688
2025-12-19,05:41:06.000,353,11112067,-795,0,1766122865,13262.023023399997,339.3612603299989,54139.81588776
2025-12-19,05:41:07.000,353,11112053,-795,0,1766122866,13262.029759709993,339.3753585900049,54140.01851424001
2025-12-19,05:41:08.000,353,11112050,-795,0,1766122867,13261.969132919992,339.3683094599983,54139.773965039996
2025-12-19,05:41:09.000,353,11112048,-795,0,1766122868,13262.002814469997,339.4106042400017,54139.997552880006
2025-12-19,05:41:10.000,353,11112039,-795,0,1766122869,13261.996078160002,339.35421119999955,54139.7250552
2025-12-19,05:41:11.000,353,11112003,-795,0,1766122870,13261.935451370002,339.3612603299989,54139.69710672
2025-12-19,05:41:12.000,353,11112062,-795,0,1766122871,13261.969132919992,339.396505980003,54139.85781048
2025-12-19,05:41:13.000,353,11112034,-795,0,1766122872,13261.901769819997,339.4106042400017,54139.927681680005
2025-12-19,05:41:14.000,353,11112039,-795,0,1766122873,13261.874824580002,339.41765337000106,54139.85082336001
2025-12-19,05:41:15.000,353,11112056,-795,0,1766122874,13261.861351959997,339.45289901999786,54140.00454
2025-12-19,05:41:16.000,353,11111966,-795,0,1766122875,13261.787252549992,339.4247025000004,54139.68313248001
2025-12-19,05:41:17.000,353,11112035,-795,0,1766122876,13261.834406720001,339.41765337000106,54139.67614536
2025-12-19,05:41:18.000,353,11111965,-795,0,1766122877,13261.773779930001,339.4247025000004,54139.44557040001
2025-12-19,05:41:19.000,353,11112023,-795,0,1766122878,13261.814197790001,339.4740464100032,54139.89274608
2025-12-19,05:41:20.000,353,11112023,-795,0,1766122879,13261.814197790001,339.43880075999914,54139.8647976
2025-12-19,05:41:21.000,353,11112046,-795,0,1766122880,13261.814197790001,339.51634118999937,54139.976591520004
2025-12-19,05:41:22.000,353,11112047,-795,0,1766122881,13261.719889449996,339.48814467000193,54139.90672032
2025-12-19,05:41:23.000,353,11112013,-795,0,1766122882,13261.713153140001,339.50224293000065,54139.56435144001
2025-12-19,05:41:24.000,353,11112031,-795,0,1766122883,13261.62558110999,339.55158684000344,54139.60627416001
2025-12-19,05:41:25.000,353,11112015,-795,0,1766122884,13261.645790039991,339.6432255300024,54139.89274608
2025-12-19,05:41:26.000,353,11111984,-795,0,1766122885,13261.61210849,339.6925694399979,54139.95563016
2025-12-19,05:41:27.000,353,11111991,-795,0,1766122886,13261.58516324999,339.77715900000476,54140.03947560001
2025-12-19,05:41:28.000,353,11112040,-795,0,1766122887,13261.50432752999,339.7912572600035,54139.88575896
2025-12-19,05:41:29.000,353,11112021,-795,0,1766122888,13261.49085491,339.79830639000284,54139.73902944
2025-12-19,05:41:30.000,353,11112070,-795,0,1766122889,13261.51106384,339.8265029100003,54139.57832568
2025-12-19,05:41:31.000,353,11112022,-795,0,1766122890,13261.54474538999,339.86174856000434,54139.78095216001
2025-12-19,05:41:32.000,353,11112030,-795,0,1766122891,13261.62558110999,339.86174856000434,54140.18620512001
2025-12-19,05:41:33.000,353,11112001,-795,0,1766122892,13261.54474538999,339.86174856000434,54140.08838544001
2025-12-19,05:41:34.000,353,11112039,-795,0,1766122893,13261.52453645999,339.9040433400005,54140.06043696
2025-12-19,05:41:35.000,353,11112010,-795,0,1766122894,13261.538009079995,339.9181415999992,54140.08838544001
2025-12-19,05:41:36.000,353,11112044,-795,0,1766122895,13261.558218009995,339.86174856000434,54139.7250552
2025-12-19,05:41:37.000,353,11112055,-795,0,1766122896,13261.53127277,339.8265029100003,54139.78793928
2025-12-19,05:41:38.000,353,11112020,-795,0,1766122897,13261.48411859999,339.8053555200022,54139.84383624
2025-12-19,05:41:39.000,353,11112045,-795,0,1766122898,13261.457173359995,339.8265029100003,54139.87178472001
2025-12-19,05:41:40.000,353,11112052,-795,0,1766122899,13261.50432752999,339.79830639000284,54140.00454
2025-12-19,05:41:41.000,353,11112052,-795,0,1766122900,13261.53127277,339.7912572600035,54140.17223088
2025-12-19,05:41:42.000,353,11112011,-795,0,1766122901,13261.48411859999,339.7560116099994,54139.91370744
2025-12-19,05:41:43.000,353,11111994,-795,0,1766122902,13261.52453645999,339.68552030999854,54139.73204232001
2025-12-19,05:41:44.000,353,11112037,-795,0,1766122903,13261.51106384,339.69961857000453,54139.52941584
2025-12-19,05:41:45.000,353,11112029,-795,0,1766122904,13261.497591219995,339.65027466000174,54139.82287488001
2025-12-19,05:41:46.000,353,11112014,-795,0,1766122905,13261.52453645999,339.61502900999767,54139.83684912
2025-12-19,05:41:47.000,353,11111998,-795,0,1766122906,13261.538009079995,339.6220781400043,54139.78793928
2025-12-19,05:41:48.000,353,11112029,-795,0,1766122907,13261.45043705,339.5445377100041,54139.59928704
2025-12-19,05:41:49.000,353,11111989,-795,0,1766122908,13261.52453645999,339.4951938000013,54139.44557040001
2025-12-19,05:41:50.000,353,11112022,-795,0,1766122909,13261.578426939996,339.4740464100032,54139.57832568
2025-12-19,05:41:51.000,353,11112051,-795,0,1766122910,13261.558218009995,339.50929206,54139.76697792
2025-12-19,05:41:52.000,353,11112032,-795,0,1766122911,13261.598635869996,339.4951938000013,54139.80191352001
2025-12-19,05:41:53.000,353,11112027,-795,0,1766122912,13261.578426939996,339.48814467000193,54139.76697792
2025-12-19,05:41:54.000,353,11112004,-795,0,1766122913,13261.56495431999,339.48814467000193,54139.70409384001
2025-12-19,05:41:55.000,353,11112014,-795,0,1766122914,13261.61210849,339.48109554000257,54139.7250552
2025-12-19,05:41:56.000,353,11112022,-795,0,1766122915,13261.61210849,339.4740464100032,54139.424609040005
2025-12-19,05:41:57.000,353,11112017,-795,0,1766122916,13261.62558110999,339.4951938000013,54139.64819688
2025-12-19,05:41:58.000,353,11111996,-795,0,1766122917,13261.53127277,339.5304394499981,54139.65518400001
2025-12-19,05:41:59.000,353,11111998,-795,0,1766122918,13261.58516324999,339.51634118999937,54139.78793928
2025-12-19,05:42:00.000,353,11111988,-795,0,1766122919,13261.63231742,339.4951938000013,54139.82287488001
2025-12-19,05:42:01.000,353,11112022,-795,0,1766122920,13261.56495431999,339.51634118999937,54139.759990800005
2025-12-19,05:42:02.000,353,11111997,-795,0,1766122921,13261.618844799996,339.50929206,54139.61326128001
2025-12-19,05:42:03.000,353,11112026,-795,0,1766122922,13261.578426939996,339.50224293000065,54139.56435144001
2025-12-19,05:42:04.000,353,11112012,-795,0,1766122923,13261.53127277,339.50224293000065,54139.73204232001
2025-12-19,05:42:05.000,353,11112037,-795,0,1766122924,13261.57169063,339.51634118999937,54140.02550136
2025-12-19,05:42:06.000,353,11111989,-795,0,1766122925,13261.517800149995,339.51634118999937,54139.81588776
2025-12-19,05:42:07.000,353,11112001,-795,0,1766122926,13261.50432752999,339.5233903199987,54139.94864304001
2025-12-19,05:42:08.000,353,11112027,-795,0,1766122927,13261.396546569995,339.5233903199987,54139.64819688
2025-12-19,05:42:09.000,353,11112027,-795,0,1766122928,13261.396546569995,339.48109554000257,54139.65518400001
2025-12-19,05:42:10.000,353,11111979,-795,0,1766122929,13261.38981026,339.50929206,54139.63422264001
2025-12-19,05:42:11.000,353,11112030,-795,0,1766122930,13261.36960133,339.5797833600009,54139.96960440001
2025-12-19,05:42:12.000,353,11112029,-795,0,1766122931,13261.396546569995,339.58683249000023,54140.08838544001
2025-12-19,05:42:13.000,353,11112065,-795,0,1766122932,13261.30897454,339.58683249000023,54140.109346799996
2025-12-19,05:42:14.000,353,11112025,-795,0,1766122933,13261.26855668,339.5374885800047,54140.01152712
2025-12-19,05:42:15.000,353,11112052,-795,0,1766122934,13261.255084059994,339.56568510000216,54139.81588776
2025-12-19,05:42:16.000,353,11112039,-795,0,1766122935,13261.18098464999,339.60093074999895,54139.71806808
2025-12-19,05:42:17.000,353,11112003,-795,0,1766122936,13261.059731069989,339.636176400003,54139.759990800005
2025-12-19,05:42:18.000,353,11112033,-795,0,1766122937,13261.100148929989,339.6079798799983,54139.927681680005
2025-12-19,05:42:19.000,353,11112028,-795,0,1766122938,13261.127094169999,339.6784711799992,54140.046462720005
2025-12-19,05:42:20.000,353,11112018,-795,0,1766122939,13261.120357859989,339.7207659600026,54140.11633392001
2025-12-19,05:42:21.000,353,11112028,-795,0,1766122940,13261.039522139989,339.7066677000039,54139.92069456001
2025-12-19,05:42:22.000,353,11112004,-795,0,1766122941,13261.039522139989,339.6784711799992,54139.78793928
2025-12-19,05:42:23.000,353,11111991,-795,0,1766122942,13260.965422729998,339.6573237900011,54139.66915824
2025-12-19,05:42:24.000,353,11112023,-795,0,1766122943,13260.965422729998,339.7207659600026,54139.98357864
2025-12-19,05:42:25.000,353,11112058,-795,0,1766122944,13260.884587009998,339.76306073999876,54139.96960440001
2025-12-19,05:42:26.000,353,11111992,-795,0,1766122945,13260.891323319993,339.7701098699981,54139.8647976
2025-12-19,05:42:27.000,353,11111976,-795,0,1766122946,13260.884587009998,339.7701098699981,54139.997552880006
2025-12-19,05:42:28.000,353,11112002,-795,0,1766122947,13260.790278669992,339.7419133500007,54139.473518880004
2025-12-19,05:42:29.000,353,11111982,-795,0,1766122948,13260.797014980002,339.7207659600026,54139.57832568
2025-12-19,05:42:30.000,353,11112013,-795,0,1766122949,13260.830696529993,339.7912572600035,54139.83684912
2025-12-19,05:42:31.000,353,11112006,-795,0,1766122950,13260.783542359997,339.7842081300041,54139.95563016
2025-12-19,05:42:32.000,353,11111996,-795,0,1766122951,13260.790278669992,339.71371683000325,54139.92069456001
2025-12-19,05:42:33.000,353,11111991,-795,0,1766122952,13260.716179260002,339.7560116099994,54139.878771840005
2025-12-19,05:42:34.000,353,11112011,-795,0,1766122953,13260.709442949992,339.7207659600026,54139.73902944
2025-12-19,05:42:35.000,353,11112002,-795,0,1766122954,13260.689234019992,339.71371683000325,54139.6901196
2025-12-19,05:42:36.000,353,11112014,-795,0,1766122955,13260.736388190002,339.71371683000325,54139.662171120006
2025-12-19,05:42:37.000,353,11111983,-795,0,1766122956,13260.655552470002,339.7419133500007,54139.94864304001
2025-12-19,05:42:38.000,353,11112016,-795,0,1766122957,13260.594925680001,339.6925694399979,54139.68313248001
2025-12-19,05:42:39.000,353,11111953,-795,0,1766122958,13260.601661989997,339.6714220499998,54139.808900640004
2025-12-19,05:42:40.000,353,11112002,-795,0,1766122959,13260.574716750001,339.6573237900011,54139.84383624
2025-12-19,05:42:41.000,353,11112013,-795,0,1766122960,13260.561244129996,339.61502900999767,54139.50845448
2025-12-19,05:42:42.000,353,11112008,-795,0,1766122961,13260.594925680001,339.58683249000023,54139.57832568
2025-12-19,05:42:43.000,353,11112032,-795,0,1766122962,13260.500617339996,339.5727342300015,54139.6202484
2025-12-19,05:42:44.000,353,11112022,-795,0,1766122963,13260.520826269996,339.58683249000023,54139.89973320001
2025-12-19,05:42:45.000,353,11112032,-795,0,1766122964,13260.561244129996,339.5797833600009,54139.997552880006
2025-12-19,05:42:46.000,353,11112004,-795,0,1766122965,13260.520826269996,339.56568510000216,54139.96261728
2025-12-19,05:42:47.000,353,11111964,-795,0,1766122966,13260.446726859991,339.5233903199987,54139.82287488001
2025-12-19,05:42:48.000,353,11112010,-795,0,1766122967,13260.32547327999,339.46699728000385,54139.34775072001
2025-12-19,05:42:49.000,353,11112016,-795,0,1766122968,13260.359154829996,339.43880075999914,54139.473518880004
2025-12-19,05:42:50.000,353,11112018,-795,0,1766122969,13260.37262745,339.4458498899985,54139.8647976
2025-12-19,05:42:51.000,353,11111996,-795,0,1766122970,13260.359154829996,339.396505980003,54139.92069456001
2025-12-19,05:42:52.000,353,11111981,-795,0,1766122971,13260.426517929991,339.3612603299989,54140.01851424001
2025-12-19,05:42:53.000,353,11112018,-795,0,1766122972,13260.379363759996,339.3330638100015,54140.00454
2025-12-19,05:42:54.000,353,11112011,-795,0,1766122973,13260.34568220999,339.2837198999987,54139.68313248001
2025-12-19,05:42:55.000,353,11111971,-795,0,1766122974,13260.24463755999,339.2625725100006,54139.45954464
2025-12-19,05:42:56.000,353,11111991,-795,0,1766122975,13260.278319109995,339.3330638100015,54139.59928704
2025-12-19,05:42:57.000,353,11112006,-795,0,1766122976,13260.237901249995,339.29076902999805,54139.94864304001
2025-12-19,05:42:58.000,353,11111967,-795,0,1766122977,13260.136856599995,339.2766707699993,54139.64819688
2025-12-19,05:42:59.000,353,11112029,-795,0,1766122978,13260.13012029,339.2766707699993,54139.82287488001
2025-12-19,05:43:00.000,353,11112010,-795,0,1766122979,13260.177274459995,339.29076902999805,54139.91370744
2025-12-19,05:43:01.000,353,11112040,-795,0,1766122980,13260.15032922,339.24142512000253,54139.662171120006
2025-12-19,05:43:02.000,353,11112040,-795,0,1766122981,13260.12338397999,339.22027773000445,54139.52941584
2025-12-19,05:43:03.000,353,11111995,-795,0,1766122982,13260.029075639999,339.2484742500019,54139.73204232001
2025-12-19,05:43:04.000,353,11112017,-795,0,1766122983,13260.076229809994,339.2484742500019,54139.74601656
2025-12-19,05:43:05.000,353,11112022,-795,0,1766122984,13260.029075639999,339.24142512000253,54139.85082336001
2025-12-19,05:43:06.000,353,11111989,-795,0,1766122985,13260.00213039999,339.2132285999978,54139.80191352001
2025-12-19,05:43:07.000,353,11112028,-795,0,1766122986,13259.941503609989,339.19208120999974,54139.46653176001
2025-12-19,05:43:08.000,353,11111992,-795,0,1766122987,13259.833722649993,339.1991303399991,54139.18704696
2025-12-19,05:43:09.000,353,11111983,-795,0,1766122988,13259.907822059999,339.2273268600038,54139.39666056001
2025-12-19,05:43:10.000,353,11112020,-795,0,1766122989,13259.948239919999,339.2484742500019,54139.81588776
2025-12-19,05:43:11.000,353,11111969,-795,0,1766122990,13259.934767299994,339.2766707699993,54139.74601656
2025-12-19,05:43:12.000,353,11111992,-795,0,1766122991,13259.894349439994,339.31896555000276,54139.7250552
2025-12-19,05:43:13.000,353,11112022,-795,0,1766122992,13259.880876819989,339.3119164200034,54139.63422264001
2025-12-19,05:43:14.000,353,11111974,-795,0,1766122993,13259.833722649993,339.29076902999805,54139.28486664
2025-12-19,05:43:15.000,353,11111982,-795,0,1766122994,13259.887613129998,339.2837198999987,54139.41762192001
2025-12-19,05:43:16.000,353,11111940,-795,0,1766122995,13259.914558369994,339.3471620700002,54139.74601656
2025-12-19,05:43:17.000,353,11112001,-795,0,1766122996,13259.880876819989,339.3683094599983,54139.76697792
2025-12-19,05:43:18.000,353,11112005,-795,0,1766122997,13259.732677999993,339.3330638100015,54139.36172496
2025-12-19,05:43:19.000,353,11111961,-795,0,1766122998,13259.813513719993,339.41765337000106,54139.543390080005
2025-12-19,05:43:20.000,353,11111967,-795,0,1766122999,13259.826986339998,339.41765337000106,54139.33377648
2025-12-19,05:43:21.000,353,11111994,-795,0,1766123000,13259.867404199998,339.45289901999786,54139.36871208001
2025-12-19,05:43:22.000,353,11111994,-795,0,1766123001,13259.874140509994,339.4740464100032,54139.38967344
2025-12-19,05:43:23.000,353,11111997,-795,0,1766123002,13259.786568479998,339.5233903199987,54139.641209760004
2025-12-19,05:43:24.000,353,11112020,-795,0,1766123003,13259.860667889989,339.5797833600009,54139.6202484
2025-12-19,05:43:25.000,353,11111954,-795,0,1766123004,13259.921294679989,339.5797833600009,54139.808900640004
2025-12-19,05:43:26.000,353,11111945,-795,0,1766123005,13259.928030989999,339.6432255300024,54139.81588776
2025-12-19,05:43:27.000,353,11111925,-795,0,1766123006,13259.894349439994,339.6714220499998,54139.13115000001
2025-12-19,05:43:28.000,353,11111959,-795,0,1766123007,13259.901085749989,339.66437292000046,54139.159098480006
2025-12-19,05:43:29.000,353,11111994,-795,0,1766123008,13259.988657779999,339.7207659600026,54139.543390080005
2025-12-19,05:43:30.000,353,11112013,-795,0,1766123009,13260.02233932999,339.7701098699981,54139.711080960005
2025-12-19,05:43:31.000,353,11111975,-795,0,1766123010,13260.17053815,339.840601169999,54139.96960440001
2025-12-19,05:43:32.000,353,11111992,-795,0,1766123011,13260.136856599995,339.87584682000306,54139.90672032
2025-12-19,05:43:33.000,353,11111989,-795,0,1766123012,13260.217692319995,339.93223985999794,54139.84383624
2025-12-19,05:43:34.000,353,11111970,-795,0,1766123013,13260.17053815,339.9181415999992,54139.41762192001
2025-12-19,05:43:35.000,353,11111941,-795,0,1766123014,13260.30526434999,339.94633812000393,54139.67614536
2025-12-19,05:43:36.000,353,11111992,-795,0,1766123015,13260.359154829996,339.97453464000137,54139.99056576001
2025-12-19,05:43:37.000,353,11111981,-795,0,1766123016,13260.31200066,339.9886329000001,54139.941655919996
2025-12-19,05:43:38.000,353,11111979,-795,0,1766123017,13260.318736969995,340.0661733300003,54139.81588776
2025-12-19,05:43:39.000,353,11112005,-795,0,1766123018,13260.399572689996,340.0379768100029,54140.03947560001
2025-12-19,05:43:40.000,353,11111968,-795,0,1766123019,13260.4736721,340.00978028999816,54139.829862000006
2025-12-19,05:43:41.000,353,11111973,-795,0,1766123020,13260.514089960001,340.0379768100029,54139.88575896
2025-12-19,05:43:42.000,353,11111934,-795,0,1766123021,13260.561244129996,340.07322245999967,54140.046462720005
2025-12-19,05:43:43.000,353,11112004,-795,0,1766123022,13260.541035199996,340.05912420000095,54140.06043696
2025-12-19,05:43:44.000,353,11111959,-795,0,1766123023,13260.520826269996,340.04502594000223,54139.96960440001
2025-12-19,05:43:45.000,353,11111939,-795,0,1766123024,13260.487144719991,339.93223985999794,54139.78793928
2025-12-19,05:43:46.000,353,11112008,-795,0,1766123025,13260.635343540001,339.967485510002,54140.06043696
2025-12-19,05:43:47.000,353,11111963,-795,0,1766123026,13260.682497709997,339.9251907299986,54139.85082336001
2025-12-19,05:43:48.000,353,11111983,-795,0,1766123027,13260.601661989997,339.86174856000434,54139.60627416001
2025-12-19,05:43:49.000,353,11111981,-795,0,1766123028,13260.770069739992,339.91109246999986,54140.03248848
2025-12-19,05:43:50.000,353,11111935,-795,0,1766123029,13260.783542359997,339.94633812000393,54140.06043696
2025-12-19,05:43:51.000,353,11111914,-795,0,1766123030,13260.756597120002,340.0027311599988,54140.01851424001
2025-12-19,05:43:52.000,353,11111959,-795,0,1766123031,13260.743124499997,340.02387855000416,54139.976591520004
2025-12-19,05:43:53.000,353,11111948,-795,0,1766123032,13260.655552470002,340.00978028999816,54139.58531280001
2025-12-19,05:43:54.000,353,11111990,-795,0,1766123033,13260.574716750001,340.0309276800035,54139.64819688
2025-12-19,05:43:55.000,353,11111987,-795,0,1766123034,13260.541035199996,340.04502594000223,54139.997552880006
2025-12-19,05:43:56.000,353,11111935,-795,0,1766123035,13260.41304531,339.967485510002,54140.00454
2025-12-19,05:43:57.000,353,11111969,-795,0,1766123036,13260.534298890001,339.9251907299986,54140.332934640006
2025-12-19,05:43:58.000,353,11111943,-795,0,1766123037,13260.39283638,339.8899450800018,54139.96261728
2025-12-19,05:43:59.000,353,11111939,-795,0,1766123038,13260.460199479996,339.91109246999986,54140.109346799996
2025-12-19,05:44:00.000,353,11111906,-795,0,1766123039,13260.466935789991,339.87584682000306,54139.927681680005
2025-12-19,05:44:01.000,353,11111976,-635,0,1766123040,13260.43325424,339.9181415999992,54140.13729528001
2025-12-19,05:44:02.000,353,11111990,-795,0,1766123041,13260.439990549996,339.93223985999794,54140.549535360005
2025-12-19,05:44:03.000,353,11111971,-795,0,1766123042,13260.38610006999,339.93928899000457,54140.41678008
2025-12-19,05:44:04.000,353,11111980,-795,0,1766123043,13260.36589113999,339.93928899000457,54140.52158688001
2025-12-19,05:44:05.000,353,11111954,-795,0,1766123044,13260.446726859991,339.94633812000393,54140.71023912001
2025-12-19,05:44:06.000,353,11111888,-795,0,1766123045,13260.460199479996,339.9533872500033,54140.381844480005
2025-12-19,05:44:07.000,353,11111972,-795,0,1766123046,13260.40630899999,339.9815837700007,54140.3888316
2025-12-19,05:44:08.000,353,11111973,-795,0,1766123047,13260.21095601,340.0168294200048,54140.3888316
2025-12-19,05:44:09.000,353,11111973,-795,0,1766123048,13260.22442862999,340.02387855000416,54140.60543232
2025-12-19,05:44:10.000,353,11111958,-795,0,1766123049,13260.237901249995,340.05912420000095,54140.69626488
2025-12-19,05:44:11.000,353,11112011,-795,0,1766123050,13260.30526434999,340.09436984999775,54140.95478832001
2025-12-19,05:44:12.000,353,11112023,-795,0,1766123051,13260.318736969995,340.12256637000246,54141.0176724
2025-12-19,05:44:13.000,353,11112004,-795,0,1766123052,13260.28505541999,340.12256637000246,54140.780110319996
2025-12-19,05:44:14.000,353,11111941,-795,0,1766123053,13260.22442862999,340.10846811000374,54140.549535360005
2025-12-19,05:44:15.000,353,11111898,-795,0,1766123054,13260.18401076999,340.1648611499986,54140.99671104001
2025-12-19,05:44:16.000,353,11111948,-795,0,1766123055,13260.17053815,340.1648611499986,54141.04562088001
2025-12-19,05:44:17.000,353,11111989,-795,0,1766123056,13260.197483389995,340.18600854000397,54141.06658224
2025-12-19,05:44:18.000,353,11111967,-795,0,1766123057,13260.0694935,340.1366646300012,54140.73818760001
2025-12-19,05:44:19.000,353,11111992,-795,0,1766123058,13260.008866709999,340.15781201999926,54140.49363840001
2025-12-19,05:44:20.000,353,11111985,-795,0,1766123059,13260.12338397999,340.1648611499986,54140.85696864001
2025-12-19,05:44:21.000,353,11112022,-795,0,1766123060,13260.14359290999,340.15781201999926,54141.04562088001
2025-12-19,05:44:22.000,353,11111934,-795,0,1766123061,13260.136856599995,340.20715593000205,54141.269208720005
2025-12-19,05:44:23.000,353,11111927,-795,0,1766123062,13259.968448849999,340.1366646300012,54140.80107168
2025-12-19,05:44:24.000,353,11111981,-795,0,1766123063,13260.12338397999,340.24240157999884,54141.16440192001
2025-12-19,05:44:25.000,353,11111955,-795,0,1766123064,13260.06275718999,340.2142050600014,54141.1574148
2025-12-19,05:44:26.000,353,11112003,-795,0,1766123065,13260.035811949994,340.171910279998,54140.89889136
2025-12-19,05:44:27.000,353,11111956,-795,0,1766123066,13260.029075639999,340.2001068000027,54140.85696864001
2025-12-19,05:44:28.000,353,11112031,-795,0,1766123067,13259.874140509994,340.1789594100046,54140.99671104001
2025-12-19,05:44:29.000,353,11112013,-795,0,1766123068,13259.988657779999,340.22125419000076,54141.31113144001
2025-12-19,05:44:30.000,353,11111976,-795,0,1766123069,13260.00213039999,340.24240157999884,54141.283182959996
2025-12-19,05:44:31.000,353,11111883,-795,0,1766123070,13259.934767299994,340.25649984000484,54141.20632464
2025-12-19,05:44:32.000,353,11111982,-795,0,1766123071,13259.921294679989,340.2283033200001,54140.95478832001
2025-12-19,05:44:33.000,353,11111914,-795,0,1766123072,13259.840458959989,340.22125419000076,54140.73120048
2025-12-19,05:44:34.000,353,11111968,-795,0,1766123073,13259.853931579994,340.27059810000355,54140.79408456
2025-12-19,05:44:35.000,353,11111977,-795,0,1766123074,13259.860667889989,340.30584375000035,54141.27619584
2025-12-19,05:44:36.000,353,11111984,-795,0,1766123075,13259.901085749989,340.31994200999907,54141.3670284
2025-12-19,05:44:37.000,353,11111997,-795,0,1766123076,13259.867404199998,340.3128928799997,54141.34606704
2025-12-19,05:44:38.000,353,11111969,-795,0,1766123077,13259.732677999993,340.2776472300029,54141.07356936001
2025-12-19,05:44:39.000,353,11111927,-795,0,1766123078,13259.786568479998,340.3269911399984,54140.933826960005
2025-12-19,05:44:40.000,353,11111977,-795,0,1766123079,13259.779832169988,340.3269911399984,54140.91985272
2025-12-19,05:44:41.000,353,11111939,-795,0,1766123080,13259.820250029989,340.39043330999993,54141.36004128001
2025-12-19,05:44:42.000,353,11111968,-795,0,1766123081,13259.786568479998,340.425678960004,54141.38100264001
2025-12-19,05:44:43.000,353,11111959,-795,0,1766123082,13259.692260139993,340.40453156999865,54141.35305416
2025-12-19,05:44:44.000,353,11111949,-795,0,1766123083,13259.685523829998,340.4468263500021,54141.2971572
2025-12-19,05:44:45.000,353,11111970,-795,0,1766123084,13259.752886929993,340.45387548000144,54141.269208720005
2025-12-19,05:44:46.000,353,11111989,-795,0,1766123085,13259.732677999993,340.46797374000016,54141.12946632
2025-12-19,05:44:47.000,353,11111972,-795,0,1766123086,13259.705732759998,340.5102685200036,54141.07356936001
2025-12-19,05:44:48.000,353,11111957,-795,0,1766123087,13259.537325010002,340.5243667800023,54141.171389040006
2025-12-19,05:44:49.000,353,11111985,-795,0,1766123088,13259.604688109997,340.5737106899978,54141.33209280001
2025-12-19,05:44:50.000,353,11112002,-795,0,1766123089,13259.584479179997,340.53846504000103,54141.38100264001
2025-12-19,05:44:51.000,353,11111951,-795,0,1766123090,13259.624897039997,340.6089563400019,54141.52074504
2025-12-19,05:44:52.000,353,11111989,-795,0,1766123091,13259.651842279993,340.60190721000254,54141.38100264001
2025-12-19,05:44:53.000,353,11111965,-795,0,1766123092,13259.597951800002,340.65125111999805,54141.387989760005
2025-12-19,05:44:54.000,353,11111962,-795,0,1766123093,13259.618160730002,340.66534938000405,54141.70241016
2025-12-19,05:44:55.000,353,11111945,-795,0,1766123094,13259.577742870002,340.70059503000084,54141.54869352001
2025-12-19,05:44:56.000,353,11111887,-795,0,1766123095,13259.584479179997,340.7851845900004,54141.64651320001
2025-12-19,05:44:57.000,353,11111994,-795,0,1766123096,13259.544061319997,340.76403720000235,54141.70241016
2025-12-19,05:44:58.000,353,11111907,-795,0,1766123097,13259.382389879996,340.7076441600002,54141.26222160001
2025-12-19,05:44:59.000,353,11111954,-795,0,1766123098,13259.456489290002,340.7922337199998,54141.30414432
2025-12-19,05:45:00.000,353,11111986,-795,0,1766123099,13259.443016669997,340.77813546000107,54141.40895112001
2025-12-19,05:45:01.000,353,11111940,-795,0,1766123100,13259.416071430001,340.82747937000386,54141.74433288001
2025-12-19,05:45:02.000,353,11111883,-795,0,1766123101,13259.402598809997,340.92616719000216,54141.74433288001
2025-12-19,05:45:03.000,353,11111956,-795,0,1766123102,13259.328499399991,340.91206893000344,54141.49978368001
2025-12-19,05:45:04.000,353,11111959,-795,0,1766123103,13259.281345229996,340.9332163200015,54141.56266776
2025-12-19,05:45:05.000,353,11111988,-795,0,1766123104,13259.281345229996,340.96141283999896,54141.41593824
2025-12-19,05:45:06.000,353,11111951,-795,0,1766123105,13259.25439999,341.0037076200024,54141.42292536
2025-12-19,05:45:07.000,353,11111994,-795,0,1766123106,13259.1937732,341.0812480500026,54141.63253896
2025-12-19,05:45:08.000,353,11111984,-795,0,1766123107,13259.05231069,341.0671497900039,54141.450873839996
2025-12-19,05:45:09.000,353,11111979,-795,0,1766123108,13259.16682795999,341.13764109000476,54141.75132
2025-12-19,05:45:10.000,353,11111902,-795,0,1766123109,13259.16682795999,341.1658376100022,54141.84913968
2025-12-19,05:45:11.000,353,11111914,-795,0,1766123110,13259.07251962,341.19403412999964,54141.49279656
2025-12-19,05:45:12.000,353,11111943,-795,0,1766123111,13259.01189283,341.2433780400024,54141.339079920006
2025-12-19,05:45:13.000,353,11111940,-795,0,1766123112,13258.96473865999,341.2433780400024,54141.16440192001
2025-12-19,05:45:14.000,353,11111947,-795,0,1766123113,13258.917584489995,341.2292797800037,54141.49978368001
2025-12-19,05:45:15.000,353,11111965,-795,0,1766123114,13258.877166629994,341.2786236899992,54141.506770800006
2025-12-19,05:45:16.000,353,11111917,-795,0,1766123115,13258.958002349995,341.3491149900001,54141.604590480005
2025-12-19,05:45:17.000,353,11111971,-795,0,1766123116,13258.90411186999,341.3491149900001,54141.653500320004
2025-12-19,05:45:18.000,353,11111888,-795,0,1766123117,13258.78285828999,341.2997710800046,54140.97574968001
2025-12-19,05:45:19.000,353,11111987,-795,0,1766123118,13258.85022139,341.35616411999945,54141.07356936001
2025-12-19,05:45:20.000,353,11111910,-795,0,1766123119,13258.755913049994,341.34206586000073,54141.115492079996
2025-12-19,05:45:21.000,353,11111943,-795,0,1766123120,13258.86369400999,341.37026237999817,54141.485809440004
2025-12-19,05:45:22.000,353,11111957,-795,0,1766123121,13258.88390293999,341.30682021000393,54141.485809440004
2025-12-19,05:45:23.000,353,11111962,-795,0,1766123122,13258.776121979994,341.3138693400033,54141.36004128001
2025-12-19,05:45:24.000,353,11111952,-795,0,1766123123,13258.836748769994,341.29272194999794,54141.20632464
2025-12-19,05:45:25.000,353,11111929,-795,0,1766123124,13258.86369400999,341.2151815199977,54141.19235040001
2025-12-19,05:45:26.000,353,11111928,-795,0,1766123125,13258.86369400999,341.2645254300005,54141.1574148
2025-12-19,05:45:27.000,353,11111889,-795,0,1766123126,13258.917584489995,341.22223065000435,54141.40895112001
2025-12-19,05:45:28.000,353,11111919,-795,0,1766123127,13258.789594599999,341.1799358700009,54141.003698160006
2025-12-19,05:45:29.000,353,11111895,-795,0,1766123128,13258.836748769994,341.1658376100022,54141.17837616
2025-12-19,05:45:30.000,353,11111922,-795,0,1766123129,13258.83001246,341.12354282999877,54141.101517840005
2025-12-19,05:45:31.000,353,11111886,-795,0,1766123130,13258.917584489995,341.10944457000005,54141.02465952001
2025-12-19,05:45:32.000,353,11111924,-795,0,1766123131,13258.937793419995,341.10944457000005,54141.0176724
2025-12-19,05:45:33.000,353,11111891,-795,0,1766123132,13258.93105711,341.1023954400007,54141.19235040001
2025-12-19,05:45:34.000,353,11111903,-795,0,1766123133,13259.02536544999,341.1164936999994,54141.38100264001
2025-12-19,05:45:35.000,353,11111916,-795,0,1766123134,13258.95126604,341.0812480500026,54141.24126024001
2025-12-19,05:45:36.000,353,11111914,-795,0,1766123135,13258.96473865999,341.06010066000454,54141.13645344
2025-12-19,05:45:37.000,353,11111967,-795,0,1766123136,13258.978211279995,341.0178058800011,54141.220298880005
2025-12-19,05:45:38.000,353,11111928,-795,0,1766123137,13258.897375559995,340.9543637099996,54140.766136080005
2025-12-19,05:45:39.000,353,11111913,-795,0,1766123138,13258.958002349995,341.02485501000046,54140.91985272
2025-12-19,05:45:40.000,353,11111952,-795,0,1766123139,13259.05231069,341.0319041399998,54141.38100264001
2025-12-19,05:45:41.000,353,11111929,-795,0,1766123140,13259.09272855,341.02485501000046,54141.42292536
2025-12-19,05:45:42.000,353,11111894,-795,0,1766123141,13259.059046999995,341.0319041399998,54141.39497688
2025-12-19,05:45:43.000,353,11111935,-795,0,1766123142,13259.01189283,341.01075675000175,54141.24126024001
2025-12-19,05:45:44.000,353,11111874,-795,0,1766123143,13259.03210176,341.0037076200024,54141.0176724
2025-12-19,05:45:45.000,353,11111935,-795,0,1766123144,13259.06578330999,341.0037076200024,54140.96876256
2025-12-19,05:45:46.000,353,11111942,-795,0,1766123145,13259.07251962,341.0389532699992,54141.25523448
2025-12-19,05:45:47.000,353,11111950,-795,0,1766123146,13259.01189283,341.0530515299979,54141.269208720005
2025-12-19,05:45:48.000,353,11111935,-795,0,1766123147,13258.94452972999,341.01075675000175,54141.03863376
2025-12-19,05:45:49.000,353,11111909,-795,0,1766123148,13259.079255929995,341.0671497900039,54141.3670284
2025-12-19,05:45:50.000,353,11111917,-795,0,1766123149,13259.160091649996,341.06010066000454,54141.36004128001
2025-12-19,05:45:51.000,353,11111928,-795,0,1766123150,13259.13314641,341.0671497900039,54141.16440192001
2025-12-19,05:45:52.000,353,11111896,-795,0,1766123151,13259.12641009999,341.06010066000454,54141.052608000005
2025-12-19,05:45:53.000,353,11111909,-795,0,1766123152,13259.07251962,341.07419892000325,54141.20632464
2025-12-19,05:45:54.000,353,11111900,-795,0,1766123153,13259.018629139995,341.0671497900039,54141.13645344
2025-12-19,05:45:55.000,353,11111958,-795,0,1766123154,13259.059046999995,341.10944457000005,54141.21331176001
2025-12-19,05:45:56.000,353,11111877,-795,0,1766123155,13259.160091649996,341.1305919599981,54141.36004128001
2025-12-19,05:45:57.000,353,11111920,-795,0,1766123156,13259.15335534,341.12354282999877,54141.01068528
2025-12-19,05:45:58.000,353,11111900,-795,0,1766123157,13258.97147497,341.088297180002,54140.7731232
2025-12-19,05:45:59.000,353,11111903,-795,0,1766123158,13259.10620116999,341.17288674000156,54141.10850496
2025-12-19,05:46:00.000,353,11111880,-795,0,1766123159,13259.119673789995,341.1799358700009,54141.2971572
2025-12-19,05:46:01.000,353,11111905,-795,0,1766123160,13259.13314641,341.23632891000307,54141.38100264001
2025-12-19,05:46:02.000,353,11111935,-795,0,1766123161,13259.079255929995,341.2151815199977,54141.44388672
2025-12-19,05:46:03.000,353,11111908,-795,0,1766123162,13259.02536544999,341.25747630000114,54141.18536328
2025-12-19,05:46:04.000,353,11111890,-795,0,1766123163,13259.10620116999,341.29272194999794,54141.115492079996
2025-12-19,05:46:05.000,353,11111916,-795,0,1766123164,13259.09272855,341.2997710800046,54141.29017008001
2025-12-19,05:46:06.000,353,11111871,-795,0,1766123165,13259.09272855,341.3632132499988,54141.53471928
2025-12-19,05:46:07.000,353,11111869,-795,0,1766123166,13259.05231069,341.3984589000029,54141.49279656
2025-12-19,05:46:08.000,353,11111956,-795,0,1766123167,13258.88390293999,341.3914097700035,54141.17837616
2025-12-19,05:46:09.000,353,11111877,-795,0,1766123168,13258.937793419995,341.48304846000246,54141.38100264001
2025-12-19,05:46:10.000,353,11111913,-795,0,1766123169,13258.94452972999,341.4900975900018,54141.14344056001
2025-12-19,05:46:11.000,353,11111958,-795,0,1766123170,13258.958002349995,341.4900975900018,54141.31113144001
2025-12-19,05:46:12.000,353,11111899,-795,0,1766123171,13258.96473865999,341.6381293200029,54141.56965488
2025-12-19,05:46:13.000,353,11111929,-795,0,1766123172,13258.96473865999,341.7086206200038,54141.66747456001
2025-12-19,05:46:14.000,353,11111889,-795,0,1766123173,13258.97147497,341.71566975000314,54141.46484808
2025-12-19,05:46:15.000,353,11111812,-795,0,1766123174,13258.9916839,341.7368171400012,54141.66048744
2025-12-19,05:46:16.000,353,11111900,-795,0,1766123175,13258.92432079999,341.772062789998,54141.44388672
2025-12-19,05:46:17.000,353,11111955,-795,0,1766123176,13258.97147497,341.8425540899989,54141.44388672
2025-12-19,05:46:18.000,353,11111927,-795,0,1766123177,13258.85022139,341.79321018000337,54141.20632464
2025-12-19,05:46:19.000,353,11111922,-795,0,1766123178,13258.87043032,341.8918980000017,54141.6814488
2025-12-19,05:46:20.000,353,11111909,-795,0,1766123179,13258.998420209995,341.94124191000446,54141.87708816
2025-12-19,05:46:21.000,353,11111918,-795,0,1766123180,13258.87043032,341.96238930000254,54141.52074504
2025-12-19,05:46:22.000,353,11111877,-795,0,1766123181,13258.94452972999,341.99763494999934,54141.842152560006
2025-12-19,05:46:23.000,353,11111891,-795,0,1766123182,13258.897375559995,341.97648756000126,54141.339079920006
2025-12-19,05:46:24.000,353,11111881,-795,0,1766123183,13258.78285828999,341.9059962600004,54141.12946632
2025-12-19,05:46:25.000,353,11111949,-795,0,1766123184,13258.93105711,342.03992973000277,54141.80721696
2025-12-19,05:46:26.000,353,11111929,-795,0,1766123185,13258.95126604,342.0540279900015,54141.8561268
2025-12-19,05:46:27.000,353,11111874,-795,0,1766123186,13258.89063925,342.07517537999956,54141.80721696
2025-12-19,05:46:28.000,353,11111948,-795,0,1766123187,13258.755913049994,342.0046840799987,54141.5417064
2025-12-19,05:46:29.000,353,11111915,-795,0,1766123188,13258.89063925,342.0681262500002,54141.59061624
2025-12-19,05:46:30.000,353,11111859,-795,0,1766123189,13258.93105711,342.07517537999956,54141.64651320001
2025-12-19,05:46:31.000,353,11111887,-795,0,1766123190,13258.92432079999,342.0822245099989,54141.56965488
2025-12-19,05:46:32.000,353,11111920,-795,0,1766123191,13258.88390293999,342.11042103000364,54141.891062400005
2025-12-19,05:46:33.000,353,11111894,-795,0,1766123192,13258.87043032,342.0822245099989,54141.66747456001
2025-12-19,05:46:34.000,353,11111864,-795,0,1766123193,13258.796330909994,342.0892736399983,54141.653500320004
2025-12-19,05:46:35.000,353,11111933,-795,0,1766123194,13258.80306721999,342.1315684200017,54141.53471928
2025-12-19,05:46:36.000,353,11111921,-795,0,1766123195,13258.83001246,342.1527158099998,54141.44388672
2025-12-19,05:46:37.000,353,11111908,-795,0,1766123196,13258.796330909994,342.1315684200017,54141.401964
2025-12-19,05:46:38.000,353,11111880,-795,0,1766123197,13258.668341019998,342.14566668000043,54141.42292536
2025-12-19,05:46:39.000,353,11111847,-795,0,1766123198,13258.742440429989,342.22320711000066,54141.59760336001
2025-12-19,05:46:40.000,353,11111838,-795,0,1766123199,13258.722231499989,342.2161579800013,54141.54869352001
2025-12-19,05:46:41.000,353,11111867,-795,0,1766123200,13258.722231499989,342.2514036299981,54141.63952608
2025-12-19,05:46:42.000,353,11111893,-795,0,1766123201,13258.702022569989,342.24435449999874,54141.56965488
2025-12-19,05:46:43.000,353,11111927,-795,0,1766123202,13258.715495189994,342.2936984100015,54141.485809440004
2025-12-19,05:46:44.000,353,11111889,-795,0,1766123203,13258.661604709989,342.30779667000024,54141.42292536
2025-12-19,05:46:45.000,353,11111882,-795,0,1766123204,13258.715495189994,342.35714058000303,54141.76529424001
2025-12-19,05:46:46.000,353,11111915,-795,0,1766123205,13258.715495189994,342.39238622999983,54141.80721696
2025-12-19,05:46:47.000,353,11111838,-795,0,1766123206,13258.634659469993,342.42058275000454,54141.73035864
2025-12-19,05:46:48.000,353,11111880,-795,0,1766123207,13258.526878509998,342.3782879700011,54141.387989760005
2025-12-19,05:46:49.000,353,11111881,-795,0,1766123208,13258.594241609993,342.4276318800039,54141.2971572
2025-12-19,05:46:50.000,353,11111905,-795,0,1766123209,13258.547087439998,342.39238622999983,54141.29017008001
2025-12-19,05:46:51.000,353,11111911,-795,0,1766123210,13258.594241609993,342.49107404999813,54141.69542304001
2025-12-19,05:46:52.000,353,11111866,-795,0,1766123211,13258.614450539993,342.4769757899994,54141.79324272001
2025-12-19,05:46:53.000,353,11111828,-795,0,1766123212,13258.574032679993,342.5122214400035,54141.74433288001
2025-12-19,05:46:54.000,353,11111870,-795,0,1766123213,13258.547087439998,342.53336883000156,54141.54869352001
2025-12-19,05:46:55.000,353,11111846,-795,0,1766123214,13258.567296369998,342.5474670900003,54141.56266776
2025-12-19,05:46:56.000,353,11111896,-795,0,1766123215,13258.567296369998,342.5051723100041,54141.485809440004
2025-12-19,05:46:57.000,353,11111873,-795,0,1766123216,13258.513405889993,342.5404179600009,54141.3670284
2025-12-19,05:46:58.000,353,11111882,-795,0,1766123217,13258.472988029993,342.53336883000156,54141.47882232001
2025-12-19,05:46:59.000,353,11111860,-795,0,1766123218,13258.452779099993,342.51927057000285,54141.51375792
2025-12-19,05:47:00.000,353,11111897,-795,0,1766123219,13258.567296369998,342.55451621999964,54141.80022984
2025-12-19,05:47:01.000,353,11111922,-795,0,1766123220,13258.533614819993,342.55451621999964,54141.82817832
2025-12-19,05:47:02.000,353,11111915,-795,0,1766123221,13258.533614819993,342.56861447999836,54141.485809440004
2025-12-19,05:47:03.000,353,11111925,-795,0,1766123222,13258.459515410002,342.53336883000156,54141.36004128001
2025-12-19,05:47:04.000,353,11111910,-795,0,1766123223,13258.365207069997,342.46992666000006,54141.450873839996
2025-12-19,05:47:05.000,353,11111930,-795,0,1766123224,13258.432570169993,342.5756636099977,54141.6814488
2025-12-19,05:47:06.000,353,11111902,-795,0,1766123225,13258.398888620002,342.56861447999836,54141.64651320001
2025-12-19,05:47:07.000,353,11111916,-795,0,1766123226,13258.371943379992,342.58271274000435,54141.6115776
2025-12-19,05:47:08.000,353,11111938,-795,0,1766123227,13258.338261830002,342.5404179600009,54141.227286
2025-12-19,05:47:09.000,353,11111901,-795,0,1766123228,13258.398888620002,342.5756636099977,54141.27619584
2025-12-19,05:47:10.000,353,11111862,-795,0,1766123229,13258.392152309993,342.5756636099977,54141.27619584
2025-12-19,05:47:11.000,353,11111902,-795,0,1766123230,13258.311316589992,342.61795839000115,54141.51375792
2025-12-19,05:47:12.000,353,11111859,-795,0,1766123231,13258.358470760002,342.60386013000243,54141.485809440004
2025-12-19,05:47:13.000,353,11111926,-795,0,1766123232,13258.358470760002,342.63205664999987,54141.59760336001
2025-12-19,05:47:14.000,353,11111888,-795,0,1766123233,13258.365207069997,342.5968110000031,54141.450873839996
2025-12-19,05:47:15.000,353,11111914,-795,0,1766123234,13258.250689799992,342.56861447999836,54140.933826960005
2025-12-19,05:47:16.000,353,11111898,-795,0,1766123235,13258.344998139997,342.5897618700037,54141.07356936001
2025-12-19,05:47:17.000,353,11111891,-795,0,1766123236,13258.338261830002,342.6461549099986,54141.42292536
2025-12-19,05:47:18.000,353,11111808,-795,0,1766123237,13258.196799320001,342.6461549099986,54141.052608000005
2025-12-19,05:47:19.000,353,11111851,-795,0,1766123238,13258.311316589992,342.60386013000243,54141.339079920006
2025-12-19,05:47:20.000,353,11111937,-795,0,1766123239,13258.385415999997,342.5897618700037,54141.31113144001
2025-12-19,05:47:21.000,353,11111892,-795,0,1766123240,13258.318052900002,342.5897618700037,54141.02465952001
2025-12-19,05:47:22.000,353,11111853,-795,0,1766123241,13258.311316589992,342.5474670900003,54140.71023912001
2025-12-19,05:47:23.000,353,11111890,-795,0,1766123242,13258.264162419997,342.60386013000243,54140.84998152
2025-12-19,05:47:24.000,353,11111851,-795,0,1766123243,13258.405624929997,342.58271274000435,54141.32510568
2025-12-19,05:47:25.000,353,11111919,-795,0,1766123244,13258.398888620002,342.61795839000115,54141.27619584
2025-12-19,05:47:26.000,353,11111931,-795,0,1766123245,13258.425833859998,342.5968110000031,54141.283182959996
2025-12-19,05:47:27.000,353,11111862,-795,0,1766123246,13258.318052900002,342.6109092600018,54141.101517840005
2025-12-19,05:47:28.000,353,11111913,-795,0,1766123247,13258.318052900002,342.5756636099977,54140.68229064
2025-12-19,05:47:29.000,353,11111890,-795,0,1766123248,13258.358470760002,342.5404179600009,54140.67530352
2025-12-19,05:47:30.000,353,11111886,-795,0,1766123249,13258.331525519992,342.55451621999964,54140.9128656
2025-12-19,05:47:31.000,353,11111869,-795,0,1766123250,13258.344998139997,342.5404179600009,54141.03863376
2025-12-19,05:47:32.000,353,11111874,-795,0,1766123251,13258.432570169993,342.49812318000477,54141.101517840005
2025-12-19,05:47:33.000,353,11111884,-795,0,1766123252,13258.385415999997,342.5051723100041,54141.04562088001
2025-12-19,05:47:34.000,353,11111893,-795,0,1766123253,13258.412361239993,342.4276318800039,54140.71023912001
2025-12-19,05:47:35.000,353,11111912,-795,0,1766123254,13258.257426110002,342.40648448999855,54140.263063440005
2025-12-19,05:47:36.000,353,11111842,-795,0,1766123255,13258.446042789998,342.39238622999983,54140.62639368
2025-12-19,05:47:37.000,353,11111891,-795,0,1766123256,13258.425833859998,342.43468101000326,54140.98972392
2025-12-19,05:47:38.000,353,11111879,-795,0,1766123257,13258.412361239993,342.3641897100024,54140.766136080005
2025-12-19,05:47:39.000,353,11111911,-795,0,1766123258,13258.493196959993,342.35714058000303,54140.85696864001
2025-12-19,05:47:40.000,353,11111880,-795,0,1766123259,13258.567296369998,342.3430423200043,54141.0875436
2025-12-19,05:47:41.000,353,11111864,-795,0,1766123260,13258.553823749993,342.2655018900041,54140.64036792001
2025-12-19,05:47:42.000,353,11111831,-795,0,1766123261,13258.560560059988,342.2020597200026,54140.6333808
2025-12-19,05:47:43.000,353,11111884,-795,0,1766123262,13258.520142199988,342.22320711000066,54140.79408456
2025-12-19,05:47:44.000,353,11111874,-795,0,1766123263,13258.533614819993,342.1809123300045,54140.717226240005
2025-12-19,05:47:45.000,353,11111903,-795,0,1766123264,13258.580768989988,342.18796146000386,54140.780110319996
2025-12-19,05:47:46.000,353,11111890,-795,0,1766123265,13258.567296369998,342.1033719000043,54140.766136080005
2025-12-19,05:47:47.000,353,11111839,-795,0,1766123266,13258.580768989988,342.0822245099989,54140.311973280004
2025-12-19,05:47:48.000,353,11111906,-795,0,1766123267,13258.547087439998,342.01173320999806,54140.12332104
2025-12-19,05:47:49.000,353,11111877,-795,0,1766123268,13258.600977919989,341.99763494999934,54140.3888316
2025-12-19,05:47:50.000,353,11111868,-795,0,1766123269,13258.634659469993,341.94124191000446,54140.647355040004
2025-12-19,05:47:51.000,353,11111817,-795,0,1766123270,13258.607714229998,341.87779974000296,54140.53556112
2025-12-19,05:47:52.000,353,11111887,-795,0,1766123271,13258.641395779989,341.8566523500049,54140.48665128
2025-12-19,05:47:53.000,353,11111885,-795,0,1766123272,13258.594241609993,341.8355049599995,54140.277037679996
2025-12-19,05:47:54.000,353,11111870,-795,0,1766123273,13258.587505299998,341.79321018000337,54140.0744112
2025-12-19,05:47:55.000,353,11111858,-795,0,1766123274,13258.594241609993,341.77911192000465,54140.03248848
2025-12-19,05:47:56.000,353,11111873,-795,0,1766123275,13258.627923159998,341.7438662700006,54140.42376720001
2025-12-19,05:47:57.000,353,11111879,-795,0,1766123276,13258.594241609993,341.7227188800025,54140.27005056
2025-12-19,05:47:58.000,353,11111857,-795,0,1766123277,13258.520142199988,341.6945223599978,54140.0744112
2025-12-19,05:47:59.000,353,11111826,-795,0,1766123278,13258.526878509998,341.68747322999843,54140.08838544001
2025-12-19,05:48:00.000,353,11111848,-795,0,1766123279,13258.547087439998,341.6240310600042,54139.85781048
2025-12-19,05:48:01.000,353,11111843,-795,0,1766123280,13258.574032679993,341.6099327999982,54139.85082336001
2025-12-19,05:48:02.000,353,11111868,-795,0,1766123281,13258.567296369998,341.5887854100001,54139.927681680005
2025-12-19,05:48:03.000,353,11111858,-795,0,1766123282,13258.547087439998,341.6099327999982,54140.05344984
2025-12-19,05:48:04.000,353,11111894,-795,0,1766123283,13258.540351129988,341.5887854100001,54140.06043696
2025-12-19,05:48:05.000,353,11111921,-795,0,1766123284,13258.553823749993,341.5887854100001,54140.15825664001
2025-12-19,05:48:06.000,353,11111859,-795,0,1766123285,13258.553823749993,341.55353976000333,54140.0744112
2025-12-19,05:48:07.000,353,11111887,-795,0,1766123286,13258.479724340003,341.5605888900027,54139.75300368001
2025-12-19,05:48:08.000,353,11111877,-795,0,1766123287,13258.439306480002,341.51829410999926,54139.43858328001
2025-12-19,05:48:09.000,353,11111858,-795,0,1766123288,13258.432570169993,341.6240310600042,54139.8647976
2025-12-19,05:48:10.000,353,11111854,-795,0,1766123289,13258.371943379992,341.6099327999982,54139.773965039996
2025-12-19,05:48:11.000,353,11111861,-795,0,1766123290,13258.446042789998,341.6240310600042,54139.96261728
2025-12-19,05:48:12.000,353,11111827,-795,0,1766123291,13258.452779099993,341.6381293200029,54139.98357864
2025-12-19,05:48:13.000,353,11111846,-795,0,1766123292,13258.466251719998,341.6381293200029,54139.6202484
2025-12-19,05:48:14.000,353,11111854,-795,0,1766123293,13258.419097550002,341.6240310600042,54139.50146736
2025-12-19,05:48:15.000,353,11111810,-795,0,1766123294,13258.378679690002,341.65222758000164,54139.662171120006
2025-12-19,05:48:16.000,353,11111854,-795,0,1766123295,13258.432570169993,341.7086206200038,54139.82287488001
2025-12-19,05:48:17.000,353,11111895,-795,0,1766123296,13258.432570169993,341.7368171400012,54139.927681680005
2025-12-19,05:48:18.000,353,11111845,-795,0,1766123297,13258.392152309993,341.79321018000337,54139.829862000006
2025-12-19,05:48:19.000,353,11111871,-795,0,1766123298,13258.432570169993,341.75091539999994,54139.66915824
2025-12-19,05:48:20.000,353,11111867,-795,0,1766123299,13258.479724340003,341.7086206200038,54139.64819688
2025-12-19,05:48:21.000,353,11111858,-795,0,1766123300,13258.446042789998,341.76501365999866,54139.59928704
2025-12-19,05:48:22.000,353,11111891,-795,0,1766123301,13258.472988029993,341.77911192000465,54139.92069456001
2025-12-19,05:48:23.000,353,11111852,-795,0,1766123302,13258.365207069997,341.80025931000273,54139.65518400001
2025-12-19,05:48:24.000,353,11111807,-795,0,1766123303,13258.365207069997,341.81435757000145,54139.662171120006
2025-12-19,05:48:25.000,353,11111831,-795,0,1766123304,13258.506669579998,341.8566523500049,54139.83684912
2025-12-19,05:48:26.000,353,11111888,-795,0,1766123305,13258.513405889993,341.786161050004,54139.48749312001
2025-12-19,05:48:27.000,353,11111865,-795,0,1766123306,13258.506669579998,341.8214067000008,54139.38967344
2025-12-19,05:48:28.000,353,11111812,-795,0,1766123307,13258.499933269988,341.86370148000424,54139.5503772
2025-12-19,05:48:29.000,353,11111865,-795,0,1766123308,13258.553823749993,341.8566523500049,54139.641209760004
2025-12-19,05:48:30.000,353,11111890,-795,0,1766123309,13258.533614819993,341.8425540899989,54139.66915824
2025-12-19,05:48:31.000,353,11111864,-795,0,1766123310,13258.580768989988,341.82845583000017,54139.80191352001
2025-12-19,05:48:32.000,353,11111823,-795,0,1766123311,13258.607714229998,341.786161050004,54139.55736432
2025-12-19,05:48:33.000,353,11111871,-795,0,1766123312,13258.594241609993,341.82845583000017,54139.41762192001
2025-12-19,05:48:34.000,353,11111828,-795,0,1766123313,13258.580768989988,341.8073084400021,54139.35473784
2025-12-19,05:48:35.000,353,11111881,-795,0,1766123314,13258.600977919989,341.82845583000017,54139.63422264001
2025-12-19,05:48:36.000,353,11111872,-795,0,1766123315,13258.675077329994,341.79321018000337,54139.74601656
2025-12-19,05:48:37.000,353,11111801,-795,0,1766123316,13258.668341019998,341.8073084400021,54139.69710672
2025-12-19,05:48:38.000,353,11111823,-795,0,1766123317,13258.600977919989,341.81435757000145,54139.45954464
2025-12-19,05:48:39.000,353,11111856,-795,0,1766123318,13258.681813639989,341.786161050004,54139.24993104001
2025-12-19,05:48:40.000,353,11111858,-795,0,1766123319,13258.661604709989,341.81435757000145,54139.14512424
2025-12-19,05:48:41.000,353,11111833,-795,0,1766123320,13258.627923159998,341.8425540899989,54139.50845448
2025-12-19,05:48:42.000,353,11111866,-795,0,1766123321,13258.728967809999,341.8214067000008,54139.67614536
2025-12-19,05:48:43.000,353,11111863,-795,0,1766123322,13258.728967809999,341.8073084400021,54139.65518400001
2025-12-19,05:48:44.000,353,11111844,-795,0,1766123323,13258.715495189994,341.8355049599995,54139.57133856
2025-12-19,05:48:45.000,353,11111864,-795,0,1766123324,13258.735704119994,341.8073084400021,54139.29884088001
2025-12-19,05:48:46.000,353,11111832,-795,0,1766123325,13258.776121979994,341.82845583000017,54139.31980224001
2025-12-19,05:48:47.000,353,11111847,-795,0,1766123326,13258.708758879999,341.8425540899989,54139.26390528
2025-12-19,05:48:48.000,353,11111888,-795,0,1766123327,13258.668341019998,341.91304538999975,54139.424609040005
2025-12-19,05:48:49.000,353,11111875,-795,0,1766123328,13258.668341019998,341.92714364999847,54139.494480240006
2025-12-19,05:48:50.000,353,11111836,-795,0,1766123329,13258.600977919989,341.89894713000103,54139.34775072001
2025-12-19,05:48:51.000,353,11111826,-795,0,1766123330,13258.594241609993,341.93419277999783,54139.31980224001
2025-12-19,05:48:52.000,353,11111877,-795,0,1766123331,13258.722231499989,341.9553401700032,54139.31980224001
2025-12-19,05:48:53.000,353,11111873,-795,0,1766123332,13258.688549949999,341.92714364999847,54139.305828000004
2025-12-19,05:48:54.000,353,11111842,-795,0,1766123333,13258.675077329994,341.94124191000446,54139.61326128001
2025-12-19,05:48:55.000,353,11111825,-795,0,1766123334,13258.627923159998,342.0046840799987,54139.50146736
2025-12-19,05:48:56.000,353,11111829,-795,0,1766123335,13258.648132089998,342.01173320999806,54139.50146736
2025-12-19,05:48:57.000,353,11111830,-795,0,1766123336,13258.654868399994,341.97648756000126,54139.51544160001
2025-12-19,05:48:58.000,353,11111865,-795,0,1766123337,13258.587505299998,341.94124191000446,54139.0962144
2025-12-19,05:48:59.000,353,11111808,-795,0,1766123338,13258.648132089998,341.96238930000254,54139.18704696
2025-12-19,05:49:00.000,353,11111898,-795,0,1766123339,13258.728967809999,341.96238930000254,54139.326789360006
2025-12-19,05:49:01.000,353,11111870,-795,0,1766123340,13258.722231499989,341.9482910400038,54139.64819688
2025-12-19,05:49:02.000,353,11111841,-795,0,1766123341,13258.722231499989,341.97648756000126,54139.592299920005
2025-12-19,05:49:03.000,353,11111865,-795,0,1766123342,13258.675077329994,341.96238930000254,54139.41762192001
2025-12-19,05:49:04.000,353,11111805,-795,0,1766123343,13258.675077329994,341.9694384300019,54139.48749312001
2025-12-19,05:49:05.000,353,11111829,-795,0,1766123344,13258.735704119994,341.9482910400038,54139.208008320005
2025-12-19,05:49:06.000,353,11111862,-795,0,1766123345,13258.708758879999,341.9200945199991,54139.18005984001
2025-12-19,05:49:07.000,353,11111836,-795,0,1766123346,13258.621186849989,341.99058582,54139.2359568
2025-12-19,05:49:08.000,353,11111846,-795,0,1766123347,13258.648132089998,341.9694384300019,54139.20102120001
2025-12-19,05:49:09.000,353,11111810,-795,0,1766123348,13258.702022569989,341.99058582,54139.39666056001
2025-12-19,05:49:10.000,353,11111868,-795,0,1766123349,13258.728967809999,341.99763494999934,54139.46653176001
2025-12-19,05:49:11.000,353,11111827,-795,0,1766123350,13258.708758879999,341.9835366900006,54139.11717576
2025-12-19,05:49:12.000,353,11111822,-795,0,1766123351,13258.715495189994,341.9553401700032,54139.01236896001
2025-12-19,05:49:13.000,353,11111872,-795,0,1766123352,13258.695286259994,341.96238930000254,54138.97743336
2025-12-19,05:49:14.000,353,11111853,-795,0,1766123353,13258.641395779989,341.9694384300019,54139.18704696
2025-12-19,05:49:15.000,353,11111825,-795,0,1766123354,13258.695286259994,341.97648756000126,54139.24993104001
2025-12-19,05:49:16.000,353,11111839,-795,0,1766123355,13258.702022569989,341.97648756000126,54139.34775072001
2025-12-19,05:49:17.000,353,11111872,-795,0,1766123356,13258.695286259994,341.94124191000446,54139.24294392
2025-12-19,05:49:18.000,353,11111827,-795,0,1766123357,13258.621186849989,341.86370148000424,54138.51628344
2025-12-19,05:49:19.000,353,11111819,-795,0,1766123358,13258.648132089998,341.8707506100036,54138.64903872001
2025-12-19,05:49:20.000,353,11111753,-795,0,1766123359,13258.668341019998,341.8566523500049,54138.97743336
2025-12-19,05:49:21.000,353,11111846,-795,0,1766123360,13258.735704119994,341.8566523500049,54138.99839472
2025-12-19,05:49:22.000,353,11111846,-795,0,1766123361,13258.715495189994,341.8073084400021,54138.87961368
2025-12-19,05:49:23.000,353,11111823,-795,0,1766123362,13258.789594599999,341.80025931000273,54138.93551064001
2025-12-19,05:49:24.000,353,11111795,-795,0,1766123363,13258.681813639989,341.786161050004,54138.62109024
2025-12-19,05:49:25.000,353,11111821,-795,0,1766123364,13258.695286259994,341.68747322999843,54138.40448952
2025-12-19,05:49:26.000,353,11111832,-795,0,1766123365,13258.789594599999,341.7086206200038,54138.64903872001
2025-12-19,05:49:27.000,353,11111769,-795,0,1766123366,13258.776121979994,341.7086206200038,54138.90756216
2025-12-19,05:49:28.000,353,11111803,-795,0,1766123367,13258.735704119994,341.6804240999991,54138.62109024
2025-12-19,05:49:29.000,353,11111819,-795,0,1766123368,13258.769385669999,341.6804240999991,54138.66301296
2025-12-19,05:49:30.000,353,11111833,-795,0,1766123369,13258.789594599999,341.6804240999991,54138.635064480004
2025-12-19,05:49:31.000,353,11111792,-795,0,1766123370,13258.776121979994,341.66632584000035,54138.44641224
2025-12-19,05:49:32.000,353,11111830,-795,0,1766123371,13258.85022139,341.60288366999885,54138.51628344
2025-12-19,05:49:33.000,353,11111872,-795,0,1766123372,13258.82327614999,341.65222758000164,54138.8866008
2025-12-19,05:49:34.000,353,11111819,-795,0,1766123373,13258.78285828999,341.6381293200029,54138.67000008
2025-12-19,05:49:35.000,353,11111799,-795,0,1766123374,13258.749176739999,341.6240310600042,54138.76083264
2025-12-19,05:49:36.000,353,11111804,-795,0,1766123375,13258.80306721999,341.65222758000164,54138.76083264
2025-12-19,05:49:37.000,353,11111844,-795,0,1766123376,13258.722231499989,341.6451784500023,54138.488334960006
2025-12-19,05:49:38.000,353,11111795,-795,0,1766123377,13258.688549949999,341.6099327999982,54138.250772880005
2025-12-19,05:49:39.000,353,11111862,-795,0,1766123378,13258.728967809999,341.63108019000356,54138.46038648001
2025-12-19,05:49:40.000,353,11111849,-795,0,1766123379,13258.816539839994,341.6381293200029,54138.98442048001
2025-12-19,05:49:41.000,353,11111834,-795,0,1766123380,13258.796330909994,341.6240310600042,54138.921536400005
2025-12-19,05:49:42.000,353,11111792,-795,0,1766123381,13258.816539839994,341.6381293200029,54138.921536400005
2025-12-19,05:49:43.000,353,11111796,-795,0,1766123382,13258.722231499989,341.6240310600042,54138.59314176
2025-12-19,05:49:44.000,353,11111849,-795,0,1766123383,13258.728967809999,341.60288366999885,54138.46038648001
2025-12-19,05:49:45.000,353,11111833,-795,0,1766123384,13258.702022569989,341.6099327999982,54138.47436072
2025-12-19,05:49:46.000,353,11111844,-795,0,1766123385,13258.715495189994,341.6381293200029,54138.823716720006
2025-12-19,05:49:47.000,353,11111844,-795,0,1766123386,13258.668341019998,341.68747322999843,54138.753845520005
2025-12-19,05:49:48.000,353,11111832,-795,0,1766123387,13258.614450539993,341.7015714900044,54138.73288416
2025-12-19,05:49:49.000,353,11111809,-795,0,1766123388,13258.702022569989,341.6945223599978,54138.81672960001
2025-12-19,05:49:50.000,353,11111792,-795,0,1766123389,13258.654868399994,341.6804240999991,54138.36256680001
2025-12-19,05:49:51.000,353,11111811,-795,0,1766123390,13258.641395779989,341.659276710001,54138.48134784001
2025-12-19,05:49:52.000,353,11111785,-795,0,1766123391,13258.627923159998,341.65222758000164,54138.6420516
2025-12-19,05:49:53.000,353,11111844,-795,0,1766123392,13258.587505299998,341.71566975000314,54138.85865232
2025-12-19,05:49:54.000,353,11111828,-715,0,1766123393,13258.587505299998,341.6804240999991,54138.76781976001
2025-12-19,05:49:55.000,353,11111855,-795,0,1766123394,13258.526878509998,341.66632584000035,54138.704935680005
2025-12-19,05:49:56.000,353,11111798,-795,0,1766123395,13258.641395779989,341.659276710001,54138.7119228
2025-12-19,05:49:57.000,353,11111854,-795,0,1766123396,13258.580768989988,341.65222758000164,54138.51628344
2025-12-19,05:49:58.000,353,11111798,-795,0,1766123397,13258.479724340003,341.6733749699997,54138.18090168
2025-12-19,05:49:59.000,353,11111784,-795,0,1766123398,13258.466251719998,341.6945223599978,54138.43942512001
2025-12-19,05:50:00.000,353,11111816,-795,0,1766123399,13258.452779099993,341.7086206200038,54138.56519328
2025-12-19,05:50:01.000,353,11111781,-795,0,1766123400,13258.472988029993,341.659276710001,54138.586154640005
2025-12-19,05:50:02.000,353,11111829,-795,0,1766123401,13258.405624929997,341.66632584000035,54138.537244800005
2025-12-19,05:50:03.000,353,11111798,-795,0,1766123402,13258.378679690002,341.6451784500023,54138.18090168
2025-12-19,05:50:04.000,353,11111786,-795,0,1766123403,13258.405624929997,341.63108019000356,54138.1878888
2025-12-19,05:50:05.000,353,11111810,-795,0,1766123404,13258.439306480002,341.65222758000164,54138.488334960006
2025-12-19,05:50:06.000,353,11111809,-795,0,1766123405,13258.439306480002,341.659276710001,54138.55820616001
2025-12-19,05:50:07.000,353,11111784,-795,0,1766123406,13258.419097550002,341.6381293200029,54138.5721804
2025-12-19,05:50:08.000,353,11111801,-795,0,1766123407,13258.311316589992,341.6945223599978,54138.320644080006
2025-12-19,05:50:09.000,353,11111841,-795,0,1766123408,13258.331525519992,341.6451784500023,54138.25776
2025-12-19,05:50:10.000,353,11111809,-795,0,1766123409,13258.324789209997,341.63108019000356,54137.90840400001
2025-12-19,05:50:11.000,353,11111845,-795,0,1766123410,13258.378679690002,341.6240310600042,54138.12500472001
2025-12-19,05:50:12.000,353,11111782,-795,0,1766123411,13258.412361239993,341.66632584000035,54138.56519328
2025-12-19,05:50:13.000,353,11111796,-755,0,1766123412,13258.398888620002,341.6381293200029,54138.61410312
2025-12-19,05:50:14.000,353,11111794,-795,0,1766123413,13258.425833859998,341.66632584000035,54138.57916752001
2025-12-19,05:50:15.000,353,11111829,-795,0,1766123414,13258.365207069997,341.66632584000035,54138.34859256
2025-12-19,05:50:16.000,353,11111795,-795,0,1766123415,13258.398888620002,341.66632584000035,54138.18090168
2025-12-19,05:50:17.000,353,11111772,-795,0,1766123416,13258.378679690002,341.66632584000035,54138.15994032
2025-12-19,05:50:18.000,353,11111750,-795,0,1766123417,13258.331525519992,341.7227188800025,54138.27872136
2025-12-19,05:50:19.000,353,11111818,-795,0,1766123418,13258.365207069997,341.659276710001,54138.3975024
2025-12-19,05:50:20.000,353,11111820,-795,0,1766123419,13258.432570169993,341.7227188800025,54138.62109024
2025-12-19,05:50:21.000,353,11111825,-795,0,1766123420,13258.439306480002,341.7227188800025,54138.72589704001
2025-12-19,05:50:22.000,353,11111775,-795,0,1766123421,13258.378679690002,341.6381293200029,54138.299682720004
2025-12-19,05:50:23.000,353,11111766,-795,0,1766123422,13258.338261830002,341.6451784500023,54138.201863040005
2025-12-19,05:50:24.000,353,11111788,-795,0,1766123423,13258.378679690002,341.6945223599978,54138.22981152
2025-12-19,05:50:25.000,353,11111857,-795,0,1766123424,13258.257426110002,341.6945223599978,54138.50929632001
2025-12-19,05:50:26.000,353,11111801,-795,0,1766123425,13258.243953489997,341.66632584000035,54138.299682720004
2025-12-19,05:50:27.000,353,11111819,-795,0,1766123426,13258.230480869992,341.6945223599978,54138.52327056
2025-12-19,05:50:28.000,353,11111789,-795,0,1766123427,13258.217008250002,341.7015714900044,54138.33461832
2025-12-19,05:50:29.000,353,11111784,-795,0,1766123428,13258.270898729992,341.68747322999843,54138.1878888
2025-12-19,05:50:30.000,353,11111795,-795,0,1766123429,13258.297843970002,341.6945223599978,54138.27872136
2025-12-19,05:50:31.000,353,11111815,-795,0,1766123430,13258.291107659992,341.7227188800025,54138.537244800005
2025-12-19,05:50:32.000,353,11111818,-795,0,1766123431,13258.243953489997,341.7438662700006,54138.50929632001
2025-12-19,05:50:33.000,353,11111821,-795,0,1766123432,13258.163117769996,341.75091539999994,54138.36256680001
2025-12-19,05:50:34.000,353,11111870,-795,0,1766123433,13258.196799320001,341.75091539999994,54138.36256680001
2025-12-19,05:50:35.000,353,11111847,-795,0,1766123434,13258.250689799992,341.72976801000186,54138.152953200006
2025-12-19,05:50:36.000,353,11111789,-795,0,1766123435,13258.257426110002,341.7438662700006,54138.17391456001
2025-12-19,05:50:37.000,353,11111790,-795,0,1766123436,13258.237217180002,341.7438662700006,54138.250772880005
2025-12-19,05:50:38.000,353,11111773,-795,0,1766123437,13258.196799320001,341.8073084400021,54138.24378576001
2025-12-19,05:50:39.000,353,11111758,-795,0,1766123438,13258.169854079992,341.81435757000145,54138.30666984
2025-12-19,05:50:40.000,353,11111775,-795,0,1766123439,13258.169854079992,341.82845583000017,54138.26474712001
2025-12-19,05:50:41.000,353,11111798,-795,0,1766123440,13258.122699909996,341.82845583000017,54138.19487592001
2025-12-19,05:50:42.000,353,11111807,-795,0,1766123441,13258.149645149992,341.79321018000337,54138.02718504001
2025-12-19,05:50:43.000,353,11111780,-795,0,1766123442,13258.203535629997,341.80025931000273,54138.04115928
2025-12-19,05:50:44.000,353,11111783,-795,0,1766123443,13258.176590390001,341.8355049599995,54138.27872136
2025-12-19,05:50:45.000,353,11111813,-795,0,1766123444,13258.169854079992,341.80025931000273,54138.320644080006
2025-12-19,05:50:46.000,353,11111814,-795,0,1766123445,13258.210271939992,341.8425540899989,54138.320644080006
2025-12-19,05:50:47.000,353,11111786,-795,0,1766123446,13258.190063009992,341.77911192000465,54138.3276312
2025-12-19,05:50:48.000,353,11111781,-795,0,1766123447,13257.96776477999,341.72976801000186,54137.39834424
2025-12-19,05:50:49.000,353,11111767,-795,0,1766123448,13258.095754670001,341.7438662700006,54137.85250704
2025-12-19,05:50:50.000,353,11111727,-795,0,1766123449,13258.075545740001,341.79321018000337,54138.12500472001
2025-12-19,05:50:51.000,353,11111834,-795,0,1766123450,13258.075545740001,341.772062789998,54138.24378576001
2025-12-19,05:50:52.000,353,11111789,-795,0,1766123451,13258.062073119996,341.7368171400012,54138.24378576001
2025-12-19,05:50:53.000,353,11111815,-795,0,1766123452,13258.001446329996,341.76501365999866,54138.24378576001
2025-12-19,05:50:54.000,353,11111825,-795,0,1766123453,13257.981237399996,341.7227188800025,54137.99224944
2025-12-19,05:50:55.000,353,11111782,-795,0,1766123454,13258.05533681,341.7015714900044,54137.97827520001
2025-12-19,05:50:56.000,353,11111825,-795,0,1766123455,13258.03512788,341.71566975000314,54137.93635248001
2025-12-19,05:50:57.000,353,11111797,-795,0,1766123456,13258.001446329996,341.6945223599978,54138.15994032
2025-12-19,05:50:58.000,353,11111783,-795,0,1766123457,13257.99471002,341.7015714900044,54138.02718504001
2025-12-19,05:50:59.000,353,11111816,-795,0,1766123458,13257.987973709991,341.7086206200038,54138.152953200006
2025-12-19,05:51:00.000,353,11111795,-795,0,1766123459,13257.99471002,341.6945223599978,54138.29269560001
2025-12-19,05:51:01.000,353,11111828,-795,0,1766123460,13257.987973709991,341.6804240999991,54137.99224944
2025-12-19,05:51:02.000,353,11111795,-795,0,1766123461,13258.05533681,341.66632584000035,54138.04115928
2025-12-19,05:51:03.000,353,11111729,-795,0,1766123462,13257.97450109,341.6804240999991,54138.11103048
2025-12-19,05:51:04.000,353,11111793,-795,0,1766123463,13257.97450109,341.7086206200038,54138.1878888
2025-12-19,05:51:05.000,353,11111797,-795,0,1766123464,13257.93408323,341.72976801000186,54138.250772880005
2025-12-19,05:51:06.000,353,11111811,-795,0,1766123465,13257.92734691999,341.7579645299993,54138.20885016
2025-12-19,05:51:07.000,353,11111804,-795,0,1766123466,13257.880192749995,341.72976801000186,54137.85949416001
2025-12-19,05:51:08.000,353,11111801,-795,0,1766123467,13257.839774889995,341.7368171400012,54137.6638548
2025-12-19,05:51:09.000,353,11111838,-795,0,1766123468,13257.83303858,341.7368171400012,54137.82455856
2025-12-19,05:51:10.000,353,11111770,-795,0,1766123469,13257.84651119999,341.8214067000008,54138.1878888
2025-12-19,05:51:11.000,353,11111791,-795,0,1766123470,13257.81282965,341.8214067000008,54138.07609488001
2025-12-19,05:51:12.000,353,11111833,-795,0,1766123471,13257.78588440999,341.9200945199991,54137.985262320006
2025-12-19,05:51:13.000,353,11111759,-795,0,1766123472,13257.758939169995,341.92714364999847,54137.915391120005
2025-12-19,05:51:14.000,353,11111766,-795,0,1766123473,13257.81282965,341.96238930000254,54137.531099520005
2025-12-19,05:51:15.000,353,11111788,-795,0,1766123474,13257.880192749995,341.94124191000446,54137.71975176001
2025-12-19,05:51:16.000,353,11111790,-795,0,1766123475,13257.940819539996,341.9482910400038,54138.05513352001
2025-12-19,05:51:17.000,353,11111804,-795,0,1766123476,13257.79262072,341.8918980000017,54137.817571440006
2025-12-19,05:51:18.000,353,11111801,-795,0,1766123477,13257.80609333999,341.8566523500049,54137.92936536001
2025-12-19,05:51:19.000,353,11111771,-795,0,1766123478,13257.799357029995,341.87779974000296,54138.09705624001
2025-12-19,05:51:20.000,353,11111784,-795,0,1766123479,13257.819565959995,341.87779974000296,54137.78263584
2025-12-19,05:51:21.000,353,11111796,-795,0,1766123480,13257.80609333999,341.87779974000296,54137.75468736
2025-12-19,05:51:22.000,353,11111788,-795,0,1766123481,13257.78588440999,341.93419277999783,54137.71975176001
2025-12-19,05:51:23.000,353,11111763,-795,0,1766123482,13257.738730239995,341.97648756000126,54137.97128808
2025-12-19,05:51:24.000,353,11111830,-795,0,1766123483,13257.80609333999,341.99058582,54138.152953200006
2025-12-19,05:51:25.000,353,11111787,-795,0,1766123484,13257.839774889995,342.03992973000277,54138.20885016
2025-12-19,05:51:26.000,353,11111725,-795,0,1766123485,13257.81282965,342.02583147000405,54138.10404336001
2025-12-19,05:51:27.000,353,11111741,-795,0,1766123486,13257.718521309995,342.0469788600021,54137.65686768
2025-12-19,05:51:28.000,353,11111746,-795,0,1766123487,13257.77241179,342.0046840799987,54137.67084192001
2025-12-19,05:51:29.000,353,11111806,-795,0,1766123488,13257.79262072,342.1033719000043,54137.97827520001
2025-12-19,05:51:30.000,353,11111815,-795,0,1766123489,13257.799357029995,342.1033719000043,54138.034172160005
2025-12-19,05:51:31.000,353,11111845,-795,0,1766123490,13257.839774889995,342.09632276999764,54138.17391456001
2025-12-19,05:51:32.000,353,11111795,-795,0,1766123491,13257.88692905999,342.1315684200017,54138.22981152
2025-12-19,05:51:33.000,353,11111793,-795,0,1766123492,13257.87345644,342.0681262500002,54137.915391120005
2025-12-19,05:51:34.000,353,11111793,-795,0,1766123493,13257.83303858,342.14566668000043,54137.733726
2025-12-19,05:51:35.000,353,11111792,-795,0,1766123494,13257.87345644,342.1386175500011,54137.76167448001
2025-12-19,05:51:36.000,353,11111771,-795,0,1766123495,13257.86672012999,342.1950105900032,54138.11103048
2025-12-19,05:51:37.000,353,11111750,-795,0,1766123496,13257.85324751,342.27255102000345,54138.131991840004
2025-12-19,05:51:38.000,353,11111788,-795,0,1766123497,13257.819565959995,342.2655018900041,54137.964300960004
2025-12-19,05:51:39.000,353,11111825,-795,0,1766123498,13257.83303858,342.25845276000473,54138.13897896
2025-12-19,05:51:40.000,353,11111783,-795,0,1766123499,13257.839774889995,342.2796001500028,54137.75468736
2025-12-19,05:51:41.000,353,11111795,-795,0,1766123500,13257.83303858,342.3148457999996,54137.72673888
2025-12-19,05:51:42.000,353,11111756,-795,0,1766123501,13257.9138743,342.3289440599983,54138.034172160005
2025-12-19,05:51:43.000,353,11111700,-795,0,1766123502,13257.92734691999,342.3148457999996,54138.19487592001
2025-12-19,05:51:44.000,353,11111778,-795,0,1766123503,13257.9138743,342.35714058000303,54138.1180176
2025-12-19,05:51:45.000,353,11111785,-795,0,1766123504,13257.82630226999,342.32189492999896,54138.034172160005
2025-12-19,05:51:46.000,353,11111782,-795,0,1766123505,13257.81282965,342.32189492999896,54137.82455856
2025-12-19,05:51:47.000,353,11111766,-795,0,1766123506,13257.86672012999,342.2936984100015,54137.8734684
2025-12-19,05:51:48.000,353,11111818,-795,0,1766123507,13257.819565959995,342.28664928000217,54137.698790400005
2025-12-19,05:51:49.000,353,11111745,-795,0,1766123508,13257.86672012999,342.3007475400009,54138.152953200006
2025-12-19,05:51:50.000,353,11111804,-795,0,1766123509,13257.97450109,342.3500914500037,54138.16692744
2025-12-19,05:51:51.000,353,11111762,-795,0,1766123510,13257.85324751,342.3500914500037,54138.10404336001
2025-12-19,05:51:52.000,353,11111774,-795,0,1766123511,13257.86672012999,342.32189492999896,54138.07609488001
2025-12-19,05:51:53.000,353,11111735,-795,0,1766123512,13257.82630226999,342.32189492999896,54137.733726
2025-12-19,05:51:54.000,353,11111763,-795,0,1766123513,13257.84651119999,342.3430423200043,54137.68481616
2025-12-19,05:51:55.000,353,11111794,-795,0,1766123514,13257.859983819995,342.3500914500037,54138.0132108
2025-12-19,05:51:56.000,353,11111815,-795,0,1766123515,13257.89366537,342.40648448999855,54138.20885016
2025-12-19,05:51:57.000,353,11111780,-795,0,1766123516,13257.89366537,342.38533710000047,54138.24378576001
2025-12-19,05:51:58.000,353,11111748,-795,0,1766123517,13257.77241179,342.42058275000454,54137.92237824
2025-12-19,05:51:59.000,353,11111763,-795,0,1766123518,13257.78588440999,342.448779270002,54137.92237824
2025-12-19,05:52:00.000,353,11111770,-795,0,1766123519,13257.81282965,342.448779270002,54137.81058432001
2025-12-19,05:52:01.000,353,11111808,-795,0,1766123520,13257.758939169995,342.4417301400026,54137.75468736
2025-12-19,05:52:02.000,353,11111811,-795,0,1766123521,13257.74546654999,342.5122214400035,54138.00622368001
2025-12-19,05:52:03.000,353,11111739,-795,0,1766123522,13257.711785,342.5404179600009,54137.97128808
2025-12-19,05:52:04.000,353,11111791,-795,0,1766123523,13257.74546654999,342.56861447999836,54137.97128808
2025-12-19,05:52:05.000,353,11111794,-795,0,1766123524,13257.76567547999,342.5756636099977,54138.131991840004
2025-12-19,05:52:06.000,353,11111761,-795,0,1766123525,13257.738730239995,342.5897618700037,54137.747700240005
2025-12-19,05:52:07.000,353,11111762,-795,0,1766123526,13257.718521309995,342.60386013000243,54137.71975176001
2025-12-19,05:52:08.000,353,11111784,-795,0,1766123527,13257.657894519994,342.66730230000394,54137.71276464
2025-12-19,05:52:09.000,353,11111806,-795,0,1766123528,13257.69157607,342.6954988200014,54137.92936536001
2025-12-19,05:52:10.000,353,11111726,-795,0,1766123529,13257.66463082999,342.7095970800001,54137.88744264001
2025-12-19,05:52:11.000,353,11111738,-795,0,1766123530,13257.711785,342.76599012000224,54138.09006912
2025-12-19,05:52:12.000,353,11111759,-795,0,1766123531,13257.72525761999,342.7377936000048,54137.97128808
2025-12-19,05:52:13.000,353,11111731,-795,0,1766123532,13257.698312379995,342.76599012000224,54137.71276464
2025-12-19,05:52:14.000,353,11111742,-795,0,1766123533,13257.69157607,342.76599012000224,54137.67782904
2025-12-19,05:52:15.000,353,11111751,-795,0,1766123534,13257.711785,342.8223831600044,54138.06212064
2025-12-19,05:52:16.000,353,11111802,-795,0,1766123535,13257.698312379995,342.8717270699999,54138.02718504001
2025-12-19,05:52:17.000,353,11111751,-795,0,1766123536,13257.657894519994,342.892874459998,54138.083082000005
2025-12-19,05:52:18.000,353,11111776,-795,0,1766123537,13257.556849869994,342.9422183700008,54137.77564872
2025-12-19,05:52:19.000,353,11111737,-795,0,1766123538,13257.597267729994,342.9563166299995,54137.76866160001
2025-12-19,05:52:20.000,353,11111755,-795,0,1766123539,13257.597267729994,342.99156228000356,54137.74071312001
2025-12-19,05:52:21.000,353,11111736,-795,0,1766123540,13257.597267729994,343.04795531999844,54137.83853280001
2025-12-19,05:52:22.000,353,11111720,-795,0,1766123541,13257.657894519994,343.11139748999994,54138.1180176
2025-12-19,05:52:23.000,353,11111735,-795,0,1766123542,13257.570322489999,343.1677905300021,54138.06212064
2025-12-19,05:52:24.000,353,11111743,-795,0,1766123543,13257.570322489999,343.16074140000273,54138.09006912
2025-12-19,05:52:25.000,353,11111778,-795,0,1766123544,13257.536640939994,343.17483966000145,54137.90141688
2025-12-19,05:52:26.000,353,11111765,-795,0,1766123545,13257.489486769999,343.21008530999825,54137.70577752
2025-12-19,05:52:27.000,353,11111798,-795,0,1766123546,13257.556849869994,343.2030361799989,54137.628919200004
2025-12-19,05:52:28.000,353,11111769,-795,0,1766123547,13257.428859979998,343.32287139000255,54137.964300960004
2025-12-19,05:52:29.000,353,11111787,-795,0,1766123548,13257.577058799994,343.3651661699987,54138.09705624001
2025-12-19,05:52:30.000,353,11111725,-795,0,1766123549,13257.60400403999,343.3440187800006,54138.13897896
2025-12-19,05:52:31.000,353,11111733,-795,0,1766123550,13257.590531419999,343.37221529999806,54138.06910776
2025-12-19,05:52:32.000,353,11111716,-795,0,1766123551,13257.56358617999,343.3933626900034,54137.78962296001
2025-12-19,05:52:33.000,353,11111768,-795,0,1766123552,13257.502959389989,343.4004118200028,54137.61494496
2025-12-19,05:52:34.000,353,11111713,-795,0,1766123553,13257.523168319989,343.40746095000213,54137.76866160001
2025-12-19,05:52:35.000,353,11111763,-795,0,1766123554,13257.590531419999,343.4638539900043,54138.09705624001
2025-12-19,05:52:36.000,353,11111721,-795,0,1766123555,13257.617476659994,343.50614877000044,54138.31365696001
2025-12-19,05:52:37.000,353,11111756,-795,0,1766123556,13257.64442189999,343.5343452899979,54138.201863040005
2025-12-19,05:52:38.000,353,11111703,-795,0,1766123557,13257.61074035,343.5343452899979,54137.92237824
2025-12-19,05:52:39.000,353,11111723,-795,0,1766123558,13257.66463082999,343.5343452899979,54137.83853280001
2025-12-19,05:52:40.000,353,11111735,-795,0,1766123559,13257.70504868999,343.5766400700013,54137.84551992
2025-12-19,05:52:41.000,353,11111760,-795,0,1766123560,13257.738730239995,343.59073833,54138.19487592001
2025-12-19,05:52:42.000,353,11111800,-795,0,1766123561,13257.70504868999,343.5766400700013,54138.19487592001
2025-12-19,05:52:43.000,353,11111704,-795,0,1766123562,13257.637685589994,343.6118857199981,54137.92936536001
2025-12-19,05:52:44.000,353,11111744,-795,0,1766123563,13257.711785,343.61893485000473,54138.06212064
2025-12-19,05:52:45.000,353,11111720,-795,0,1766123564,13257.799357029995,343.5766400700013,54137.84551992
2025-12-19,05:52:46.000,353,11111763,-795,0,1766123565,13257.78588440999,343.6400822400028,54137.82455856
2025-12-19,05:52:47.000,353,11111715,-795,0,1766123566,13257.758939169995,343.6259839800041,54137.83154568
2025-12-19,05:52:48.000,353,11111753,-795,0,1766123567,13257.68483975999,343.64713137000217,54137.8734684
2025-12-19,05:52:49.000,353,11111726,-795,0,1766123568,13257.758939169995,343.6612296300009,54137.95731384001
2025-12-19,05:52:50.000,353,11111759,-795,0,1766123569,13257.73199393,343.7105735400037,54138.05513352001
2025-12-19,05:52:51.000,353,11111820,-795,0,1766123570,13257.83303858,343.6894261499983,54138.04115928
2025-12-19,05:52:52.000,353,11111711,-795,0,1766123571,13257.86672012999,343.7105735400037,54137.915391120005
2025-12-19,05:52:53.000,353,11111741,-795,0,1766123572,13257.83303858,343.6964752799977,54137.796610080004
2025-12-19,05:52:54.000,353,11111743,-795,0,1766123573,13257.9138743,343.6894261499983,54138.06910776
2025-12-19,05:52:55.000,353,11111727,-795,0,1766123574,13257.90713798999,343.7458191900005,54138.15994032
2025-12-19,05:52:56.000,353,11111757,-795,0,1766123575,13257.900401679995,343.7740157099979,54138.16692744
2025-12-19,05:52:57.000,353,11111740,-795,0,1766123576,13257.940819539996,343.7387700600011,54138.131991840004
2025-12-19,05:52:58.000,353,11111787,-795,0,1766123577,13257.900401679995,343.7387700600011,54137.67084192001
2025-12-19,05:52:59.000,353,11111739,-795,0,1766123578,13257.961028469996,343.7035244100043,54137.78263584
2025-12-19,05:53:00.000,353,11111750,-795,0,1766123579,13258.03512788,343.76696657999855,54137.93635248001
2025-12-19,05:53:01.000,353,11111730,-795,0,1766123580,13258.062073119996,343.79516310000326,54138.27872136
2025-12-19,05:53:02.000,353,11111707,-795,0,1766123581,13258.062073119996,343.81631049000134,54138.18090168
2025-12-19,05:53:03.000,353,11111656,-795,0,1766123582,13258.001446329996,343.7740157099979,54138.05513352001
2025-12-19,05:53:04.000,353,11111714,-795,0,1766123583,13258.089018359991,343.7881139700039,54138.09006912
2025-12-19,05:53:05.000,353,11111733,-795,0,1766123584,13258.136172530001,343.7458191900005,54137.985262320006
2025-12-19,05:53:06.000,353,11111702,-795,0,1766123585,13258.115963600001,343.7881139700039,54137.92237824
2025-12-19,05:53:07.000,353,11111737,-795,0,1766123586,13258.109227289991,343.79516310000326,54138.20885016
2025-12-19,05:53:08.000,353,11111755,-795,0,1766123587,13258.109227289991,343.809261360002,54138.04115928
2025-12-19,05:53:09.000,353,11111758,-795,0,1766123588,13258.169854079992,343.78106484000455,54138.20885016
2025-12-19,05:53:10.000,353,11111717,-795,0,1766123589,13258.203535629997,343.7740157099979,54138.39051528001
2025-12-19,05:53:11.000,353,11111747,-795,0,1766123590,13258.196799320001,343.7740157099979,54137.985262320006
2025-12-19,05:53:12.000,353,11111739,-795,0,1766123591,13258.196799320001,343.7458191900005,54137.97827520001
2025-12-19,05:53:13.000,353,11111726,-795,0,1766123592,13258.102490979996,343.7599174499992,54137.88744264001
2025-12-19,05:53:14.000,353,11111724,-795,0,1766123593,13258.102490979996,343.7599174499992,54138.14596608001
2025-12-19,05:53:15.000,353,11111721,-795,0,1766123594,13258.136172530001,343.7599174499992,54138.28570848
2025-12-19,05:53:16.000,353,11111758,-795,0,1766123595,13258.190063009992,343.75286831999983,54138.33461832
2025-12-19,05:53:17.000,353,11111768,-795,0,1766123596,13258.169854079992,343.7599174499992,54138.30666984
2025-12-19,05:53:18.000,353,11111727,-795,0,1766123597,13258.03512788,343.7387700600011,54137.76167448001
2025-12-19,05:53:19.000,353,11111723,-795,0,1766123598,13258.062073119996,343.7599174499992,54137.81058432001
2025-12-19,05:53:20.000,353,11111763,-795,0,1766123599,13258.075545740001,343.78106484000455,54138.12500472001
2025-12-19,05:53:21.000,353,11111773,-795,0,1766123600,13258.115963600001,343.7599174499992,54138.22981152
2025-12-19,05:53:22.000,353,11111755,-795,0,1766123601,13258.03512788,343.7740157099979,54138.26474712001
2025-12-19,05:53:23.000,353,11111733,-795,0,1766123602,13257.99471002,343.7881139700039,54138.09006912
2025-12-19,05:53:24.000,353,11111695,-795,0,1766123603,13258.001446329996,343.73172093000176,54137.8035972
2025-12-19,05:53:25.000,353,11111785,-795,0,1766123604,13258.001446329996,343.7035244100043,54137.83853280001
2025-12-19,05:53:26.000,353,11111737,-795,0,1766123605,13258.01491895,343.71762267000304,54137.85949416001
2025-12-19,05:53:27.000,353,11111721,-795,0,1766123606,13257.99471002,343.73172093000176,54138.09006912
2025-12-19,05:53:28.000,353,11111748,-795,0,1766123607,13257.880192749995,343.7387700600011,54137.81058432001
2025-12-19,05:53:29.000,353,11111765,-795,0,1766123608,13257.87345644,343.7387700600011,54137.78263584
2025-12-19,05:53:30.000,353,11111758,-795,0,1766123609,13257.97450109,343.7740157099979,54138.06212064
2025-12-19,05:53:31.000,353,11111761,-795,0,1766123610,13258.008182639991,343.7387700600011,54137.8035972
2025-12-19,05:53:32.000,353,11111766,-795,0,1766123611,13257.96776477999,343.76696657999855,54137.70577752
2025-12-19,05:53:33.000,353,11111726,-795,0,1766123612,13257.97450109,343.81631049000134,54137.964300960004
2025-12-19,05:53:34.000,353,11111681,-795,0,1766123613,13258.008182639991,343.81631049000134,54138.10404336001
2025-12-19,05:53:35.000,353,11111684,-795,0,1766123614,13258.01491895,343.809261360002,54138.06212064
2025-12-19,05:53:36.000,353,11111759,-795,0,1766123615,13257.987973709991,343.8445070099988,54138.0481464
2025-12-19,05:53:37.000,353,11111739,-795,0,1766123616,13257.961028469996,343.83040875000006,54137.6638548
2025-12-19,05:53:38.000,353,11111737,-795,0,1766123617,13257.92734691999,343.8022122300026,54137.531099520005
2025-12-19,05:53:39.000,353,11111718,-795,0,1766123618,13257.900401679995,343.7881139700039,54137.51712528
2025-12-19,05:53:40.000,353,11111716,-795,0,1766123619,13257.981237399996,343.8586052700048,54138.00622368001
2025-12-19,05:53:41.000,353,11111737,-795,0,1766123620,13258.028391569991,343.8233596200007,54138.131991840004
2025-12-19,05:53:42.000,353,11111714,-795,0,1766123621,13258.062073119996,343.85155613999814,54138.09705624001
2025-12-19,05:53:43.000,353,11111722,-795,0,1766123622,13258.021655259996,343.8727035300035,54138.034172160005
2025-12-19,05:53:44.000,353,11111766,-795,0,1766123623,13258.01491895,343.8727035300035,54137.559048
2025-12-19,05:53:45.000,353,11111719,-795,0,1766123624,13257.987973709991,343.8445070099988,54137.56603512
2025-12-19,05:53:46.000,353,11111706,-795,0,1766123625,13258.05533681,343.8727035300035,54138.083082000005
2025-12-19,05:53:47.000,353,11111751,-795,0,1766123626,13258.075545740001,343.922047439999,54138.11103048
2025-12-19,05:53:48.000,353,11111687,-795,0,1766123627,13258.03512788,343.91499830999965,54137.88744264001
2025-12-19,05:53:49.000,353,11111723,-795,0,1766123628,13258.115963600001,343.94319483000436,54138.09006912
2025-12-19,05:53:50.000,353,11111733,-795,0,1766123629,13258.129436219991,343.91499830999965,54137.99224944
2025-12-19,05:53:51.000,353,11111660,-795,0,1766123630,13258.095754670001,343.92909656999836,54137.817571440006
2025-12-19,05:53:52.000,353,11111713,-795,0,1766123631,13258.082282049996,343.92909656999836,54137.81058432001
2025-12-19,05:53:53.000,353,11111753,-795,0,1766123632,13258.028391569991,343.97844048000115,54138.034172160005
2025-12-19,05:53:54.000,353,11111734,-795,0,1766123633,13258.008182639991,343.9925387399999,54138.06212064
2025-12-19,05:53:55.000,353,11111776,-795,0,1766123634,13258.082282049996,344.048931780002,54138.1878888
2025-12-19,05:53:56.000,353,11111744,-795,0,1766123635,13258.109227289991,344.048931780002,54138.29269560001
2025-12-19,05:53:57.000,353,11111702,-795,0,1766123636,13258.089018359991,344.048931780002,54137.95032672
2025-12-19,05:53:58.000,353,11111742,-795,0,1766123637,13258.001446329996,344.0207352600046,54137.796610080004
2025-12-19,05:53:59.000,353,11111640,-795,0,1766123638,13258.062073119996,344.07712829999946,54137.99923656
2025-12-19,05:54:00.000,353,11111708,-795,0,1766123639,13258.062073119996,344.06303004000074,54138.20885016
2025-12-19,05:54:01.000,353,11111691,-795,0,1766123640,13258.109227289991,344.06303004000074,54138.320644080006
2025-12-19,05:54:02.000,353,11111757,-795,0,1766123641,13258.082282049996,344.0912265599982,54138.27173424001
2025-12-19,05:54:03.000,353,11111735,-795,0,1766123642,13258.048600499991,344.06303004000074,54138.02019792
2025-12-19,05:54:04.000,353,11111710,-755,0,1766123643,13258.008182639991,344.07712829999946,54137.83154568
2025-12-19,05:54:05.000,353,11111724,-795,0,1766123644,13258.05533681,344.0841774299988,54137.95032672
2025-12-19,05:54:06.000,353,11111778,-795,0,1766123645,13258.041864189996,344.0912265599982,54138.21583728
2025-12-19,05:54:07.000,353,11111673,-795,0,1766123646,13258.008182639991,344.07712829999946,54138.18090168
2025-12-19,05:54:08.000,353,11111725,-795,0,1766123647,13257.90713798999,344.0841774299988,54138.04115928
2025-12-19,05:54:09.000,353,11111702,-795,0,1766123648,13257.90713798999,344.11237395000353,54138.09006912
2025-12-19,05:54:10.000,353,11111703,-795,0,1766123649,13257.92734691999,344.0207352600046,54137.733726
2025-12-19,05:54:11.000,353,11111704,-795,0,1766123650,13257.981237399996,344.0066369999986,54137.88744264001
2025-12-19,05:54:12.000,353,11111690,-795,0,1766123651,13257.981237399996,344.06303004000074,54138.17391456001
2025-12-19,05:54:13.000,353,11111733,-795,0,1766123652,13257.900401679995,344.12647221000225,54138.22981152
2025-12-19,05:54:14.000,353,11111715,-795,0,1766123653,13257.89366537,344.07712829999946,54138.06212064
2025-12-19,05:54:15.000,353,11111701,-795,0,1766123654,13257.87345644,344.07712829999946,54138.11103048
2025-12-19,05:54:16.000,353,11111648,-795,0,1766123655,13257.86672012999,344.0982756900048,54137.90840400001
2025-12-19,05:54:17.000,353,11111688,-795,0,1766123656,13257.84651119999,344.0912265599982,54137.90840400001
2025-12-19,05:54:18.000,353,11111707,-795,0,1766123657,13257.74546654999,344.1194230800029,54137.62193208001
2025-12-19,05:54:19.000,353,11111752,-795,0,1766123658,13257.87345644,344.11237395000353,54138.09006912
2025-12-19,05:54:20.000,353,11111700,-795,0,1766123659,13257.799357029995,344.1194230800029,54138.05513352001
2025-12-19,05:54:21.000,353,11111695,-795,0,1766123660,13257.89366537,344.12647221000225,54138.29269560001
2025-12-19,05:54:22.000,353,11111681,-795,0,1766123661,13257.89366537,344.17581611999776,54138.21583728
2025-12-19,05:54:23.000,353,11111671,-795,0,1766123662,13257.82630226999,344.1335213400016,54137.92936536001
2025-12-19,05:54:24.000,353,11111748,-795,0,1766123663,13257.779148099995,344.1476196000003,54137.72673888
2025-12-19,05:54:25.000,353,11111673,-795,0,1766123664,13257.77241179,344.1828652500044,54138.06212064
2025-12-19,05:54:26.000,353,11111730,-795,0,1766123665,13257.799357029995,344.1546687299997,54138.152953200006
2025-12-19,05:54:27.000,353,11111752,-795,0,1766123666,13257.80609333999,344.1687669899984,54138.27872136
2025-12-19,05:54:28.000,353,11111740,-795,0,1766123667,13257.77241179,344.1687669899984,54138.00622368001
2025-12-19,05:54:29.000,353,11111707,-795,0,1766123668,13257.82630226999,344.14057047000097,54138.04115928
2025-12-19,05:54:30.000,353,11111640,-795,0,1766123669,13257.75220286,344.16171785999904,54137.75468736
2025-12-19,05:54:31.000,353,11111627,-795,0,1766123670,13257.84651119999,344.10532482000417,54137.985262320006
2025-12-19,05:54:32.000,353,11111747,-795,0,1766123671,13257.859983819995,344.14057047000097,54138.21583728
2025-12-19,05:54:33.000,353,11111718,-795,0,1766123672,13257.819565959995,344.1546687299997,54138.06910776
2025-12-19,05:54:34.000,353,11111736,-795,0,1766123673,13257.799357029995,344.1335213400016,54138.083082000005
2025-12-19,05:54:35.000,353,11111725,-795,0,1766123674,13257.87345644,344.1546687299997,54138.22981152
2025-12-19,05:54:36.000,353,11111768,-795,0,1766123675,13257.859983819995,344.1476196000003,54137.97827520001
2025-12-19,05:54:37.000,353,11111720,-795,0,1766123676,13257.92734691999,344.14057047000097,54137.866481280005
2025-12-19,05:54:38.000,353,11111703,-795,0,1766123677,13257.82630226999,344.10532482000417,54137.84551992
2025-12-19,05:54:39.000,353,11111657,-795,0,1766123678,13257.85324751,344.1335213400016,54138.06910776
2025-12-19,05:54:40.000,353,11111640,-795,0,1766123679,13257.900401679995,344.1194230800029,54138.10404336001
2025-12-19,05:54:41.000,353,11111710,-795,0,1766123680,13257.940819539996,344.12647221000225,54138.15994032
2025-12-19,05:54:42.000,353,11111760,-795,0,1766123681,13257.900401679995,344.0912265599982,54137.83154568
2025-12-19,05:54:43.000,353,11111707,-795,0,1766123682,13257.88692905999,344.0559809100014,54137.866481280005
2025-12-19,05:54:44.000,353,11111695,-795,0,1766123683,13257.9138743,344.0700791700001,54137.817571440006
2025-12-19,05:54:45.000,353,11111726,-795,0,1766123684,13257.83303858,344.0841774299988,54138.0132108
2025-12-19,05:54:46.000,353,11111691,-795,0,1766123685,13257.839774889995,344.0700791700001,54138.02718504001
2025-12-19,05:54:47.000,353,11111674,-795,0,1766123686,13257.900401679995,344.0700791700001,54137.97128808
2025-12-19,05:54:48.000,353,11111689,-795,0,1766123687,13257.80609333999,344.02778439000394,54137.68481616
2025-12-19,05:54:49.000,353,11111686,-795,0,1766123688,13257.82630226999,343.9854896100005,54137.49616392
2025-12-19,05:54:50.000,353,11111666,-795,0,1766123689,13257.859983819995,344.01368612999795,54137.51013816
2025-12-19,05:54:51.000,353,11111669,-795,0,1766123690,13257.880192749995,344.048931780002,54137.99224944
2025-12-19,05:54:52.000,353,11111753,-795,0,1766123691,13257.880192749995,344.07712829999946,54137.99923656
2025-12-19,05:54:53.000,353,11111719,-795,0,1766123692,13257.88692905999,344.048931780002,54137.97128808
2025-12-19,05:54:54.000,353,11111692,-795,0,1766123693,13257.859983819995,344.0841774299988,54137.76866160001
2025-12-19,05:54:55.000,353,11111628,-795,0,1766123694,13257.87345644,344.048931780002,54137.559048
2025-12-19,05:54:56.000,353,11111721,-795,0,1766123695,13257.900401679995,344.0207352600046,54137.59398360001
2025-12-19,05:54:57.000,353,11111700,-795,0,1766123696,13257.84651119999,344.0559809100014,54137.649880560006
2025-12-19,05:54:58.000,353,11111678,-795,0,1766123697,13257.83303858,344.0841774299988,54137.76866160001
2025-12-19,05:54:59.000,353,11111672,-795,0,1766123698,13257.79262072,344.07712829999946,54137.78263584
2025-12-19,05:55:00.000,353,11111685,-795,0,1766123699,13257.859983819995,344.10532482000417,54137.97128808
2025-12-19,05:55:01.000,353,11111702,-795,0,1766123700,13257.78588440999,344.0982756900048,54137.54507376
2025-12-19,05:55:02.000,353,11111656,-795,0,1766123701,13257.799357029995,344.0841774299988,54137.46821544
2025-12-19,05:55:03.000,353,11111654,-795,0,1766123702,13257.84651119999,344.11237395000353,54137.57302224001
2025-12-19,05:55:04.000,353,11111669,-795,0,1766123703,13257.82630226999,344.16171785999904,54137.90141688
2025-12-19,05:55:05.000,353,11111703,-795,0,1766123704,13257.78588440999,344.1476196000003,54137.81058432001
2025-12-19,05:55:06.000,353,11111725,-795,0,1766123705,13257.799357029995,344.16171785999904,54137.78263584
2025-12-19,05:55:07.000,353,11111698,-795,0,1766123706,13257.76567547999,344.1687669899984,54137.866481280005
2025-12-19,05:55:08.000,353,11111741,-795,0,1766123707,13257.75220286,344.16171785999904,54137.482189680006
2025-12-19,05:55:09.000,353,11111705,-795,0,1766123708,13257.80609333999,344.1687669899984,54137.67084192001
2025-12-19,05:55:10.000,353,11111709,-795,0,1766123709,13257.83303858,344.1687669899984,54137.95032672
2025-12-19,05:55:11.000,353,11111672,-795,0,1766123710,13257.78588440999,344.2040126400025,54138.00622368001
2025-12-19,05:55:12.000,353,11111703,-795,0,1766123711,13257.799357029995,344.16171785999904,54137.9433396
2025-12-19,05:55:13.000,353,11111696,-795,0,1766123712,13257.72525761999,344.1969635100031,54137.83853280001
2025-12-19,05:55:14.000,353,11111683,-795,0,1766123713,13257.73199393,344.1828652500044,54137.531099520005
2025-12-19,05:55:15.000,353,11111704,-795,0,1766123714,13257.738730239995,344.17581611999776,54137.58699648
2025-12-19,05:55:16.000,353,11111673,-795,0,1766123715,13257.758939169995,344.14057047000097,54137.6638548
2025-12-19,05:55:17.000,353,11111692,-795,0,1766123716,13257.75220286,344.1969635100031,54137.95032672
2025-12-19,05:55:18.000,353,11111667,-795,0,1766123717,13257.66463082999,344.1546687299997,54137.6638548
2025-12-19,05:55:19.000,353,11111654,-795,0,1766123718,13257.678103449995,344.1476196000003,54137.76866160001
2025-12-19,05:55:20.000,353,11111638,-795,0,1766123719,13257.68483975999,344.1194230800029,54137.81058432001
2025-12-19,05:55:21.000,353,11111716,-795,0,1766123720,13257.69157607,344.14057047000097,54137.49616392
2025-12-19,05:55:22.000,353,11111709,-795,0,1766123721,13257.70504868999,344.12647221000225,54137.40533136001
2025-12-19,05:55:23.000,353,11111678,-795,0,1766123722,13257.64442189999,344.1476196000003,54137.56603512
2025-12-19,05:55:24.000,353,11111711,-795,0,1766123723,13257.678103449995,344.1687669899984,54137.796610080004
2025-12-19,05:55:25.000,353,11111675,-795,0,1766123724,13257.75220286,344.1335213400016,54137.84551992
2025-12-19,05:55:26.000,353,11111628,-795,0,1766123725,13257.69157607,344.17581611999776,54137.78263584
2025-12-19,05:55:27.000,353,11111629,-795,0,1766123726,13257.64442189999,344.1476196000003,54137.38437000001
2025-12-19,05:55:28.000,353,11111667,-795,0,1766123727,13257.536640939994,344.0982756900048,54137.146807920006
2025-12-19,05:55:29.000,353,11111703,-795,0,1766123728,13257.516432009994,344.10532482000417,54137.13982080001
2025-12-19,05:55:30.000,353,11111693,-795,0,1766123729,13257.556849869994,344.1687669899984,54137.51013816
2025-12-19,05:55:31.000,353,11111720,-795,0,1766123730,13257.496223079994,344.2181109000012,54137.580009360005
2025-12-19,05:55:32.000,353,11111700,-795,0,1766123731,13257.590531419999,344.10532482000417,54137.628919200004
2025-12-19,05:55:33.000,353,11111621,-795,0,1766123732,13257.597267729994,344.1546687299997,54137.559048
2025-12-19,05:55:34.000,353,11111708,-795,0,1766123733,13257.570322489999,344.1194230800029,54137.18873064001
2025-12-19,05:55:35.000,353,11111667,-795,0,1766123734,13257.570322489999,344.10532482000417,54137.26558896001
2025-12-19,05:55:36.000,353,11111716,-795,0,1766123735,13257.590531419999,344.14057047000097,54137.55206088001
2025-12-19,05:55:37.000,353,11111675,-795,0,1766123736,13257.577058799994,344.16171785999904,54137.56603512
2025-12-19,05:55:38.000,353,11111667,-795,0,1766123737,13257.529904629999,344.14057047000097,54137.35642152001
2025-12-19,05:55:39.000,353,11111652,-795,0,1766123738,13257.56358617999,344.1546687299997,54137.38437000001
2025-12-19,05:55:40.000,353,11111721,-795,0,1766123739,13257.60400403999,344.14057047000097,54137.195717760005
2025-12-19,05:55:41.000,353,11111691,-795,0,1766123740,13257.590531419999,344.0982756900048,54137.209692
2025-12-19,05:55:42.000,353,11111700,-795,0,1766123741,13257.570322489999,344.11237395000353,54137.209692
2025-12-19,05:55:43.000,353,11111632,-795,0,1766123742,13257.570322489999,344.1546687299997,54137.35642152001
2025-12-19,05:55:44.000,353,11111705,-795,0,1766123743,13257.570322489999,344.1476196000003,54137.3494344
2025-12-19,05:55:45.000,353,11111634,-795,0,1766123744,13257.597267729994,344.14057047000097,54137.40533136001
2025-12-19,05:55:46.000,353,11111653,-795,0,1766123745,13257.617476659994,344.1476196000003,54137.20270488
2025-12-19,05:55:47.000,353,11111642,-795,0,1766123746,13257.617476659994,344.17581611999776,54136.99309128
2025-12-19,05:55:48.000,353,11111681,-795,0,1766123747,13257.570322489999,344.17581611999776,54136.87431024
2025-12-19,05:55:49.000,353,11111696,-795,0,1766123748,13257.657894519994,344.2040126400025,54137.44725408
2025-12-19,05:55:50.000,353,11111665,-795,0,1766123749,13257.70504868999,344.2322091599999,54137.51712528
2025-12-19,05:55:51.000,353,11111663,-795,0,1766123750,13257.678103449995,344.24630741999863,54137.50315104001
2025-12-19,05:55:52.000,353,11111660,-795,0,1766123751,13257.68483975999,344.2815530700027,54137.51712528
2025-12-19,05:55:53.000,353,11111682,-795,0,1766123752,13257.637685589994,344.2322091599999,54137.06994960001
2025-12-19,05:55:54.000,353,11111655,-795,0,1766123753,13257.63094928,344.253356549998,54137.04200112
2025-12-19,05:55:55.000,353,11111705,-795,0,1766123754,13257.69157607,344.2815530700027,54137.42629272001
2025-12-19,05:55:56.000,353,11111696,-795,0,1766123755,13257.738730239995,344.267454810004,54137.50315104001
2025-12-19,05:55:57.000,353,11111666,-795,0,1766123756,13257.73199393,344.3027004600008,54137.4891768
2025-12-19,05:55:58.000,353,11111689,-795,0,1766123757,13257.657894519994,344.2815530700027,54137.27257608
2025-12-19,05:55:59.000,353,11111643,-795,0,1766123758,13257.72525761999,344.2604056800046,54137.1048852
2025-12-19,05:56:00.000,353,11111689,-795,0,1766123759,13257.718521309995,344.23925828999927,54137.076936720005
2025-12-19,05:56:01.000,353,11111633,-795,0,1766123760,13257.758939169995,344.2815530700027,54137.146807920006
2025-12-19,05:56:02.000,353,11111712,-795,0,1766123761,13257.779148099995,344.32384784999886,54137.482189680006
2025-12-19,05:56:03.000,353,11111611,-795,0,1766123762,13257.72525761999,344.3027004600008,54137.32847304
2025-12-19,05:56:04.000,353,11111723,-795,0,1766123763,13257.799357029995,344.3449952400042,54137.4193056
2025-12-19,05:56:05.000,353,11111686,-795,0,1766123764,13257.839774889995,344.3590935000029,54137.35642152001
2025-12-19,05:56:06.000,353,11111714,-795,0,1766123765,13257.89366537,344.30974959000014,54137.18174352
2025-12-19,05:56:07.000,353,11111703,-795,0,1766123766,13257.859983819995,344.3590935000029,54137.06994960001
2025-12-19,05:56:08.000,353,11111638,-795,0,1766123767,13257.77241179,344.3943391499997,54137.15379504
2025-12-19,05:56:09.000,353,11111636,-795,0,1766123768,13257.839774889995,344.37319176000165,54137.18873064001
2025-12-19,05:56:10.000,353,11111662,-795,0,1766123769,13257.880192749995,344.380240890001,54137.22366624
2025-12-19,05:56:11.000,353,11111621,-795,0,1766123770,13257.900401679995,344.37319176000165,54137.40533136001
2025-12-19,05:56:12.000,353,11111659,-795,0,1766123771,13257.97450109,344.35204437000357,54137.08392384
2025-12-19,05:56:13.000,353,11111633,-795,0,1766123772,13257.987973709991,344.35204437000357,54137.08392384
2025-12-19,05:56:14.000,353,11111638,-795,0,1766123773,13257.981237399996,344.33794611000485,54137.16776928001
2025-12-19,05:56:15.000,353,11111636,-795,0,1766123774,13257.987973709991,344.3590935000029,54137.2795632
2025-12-19,05:56:16.000,353,11111669,-795,0,1766123775,13258.028391569991,344.380240890001,54137.363408640005
2025-12-19,05:56:17.000,353,11111663,-795,0,1766123776,13258.115963600001,344.38729002000036,54137.4193056
2025-12-19,05:56:18.000,353,11111681,-795,0,1766123777,13258.008182639991,344.380240890001,54137.09789808001
2025-12-19,05:56:19.000,353,11111704,-795,0,1766123778,13258.082282049996,344.380240890001,54137.05597536
2025-12-19,05:56:20.000,353,11111690,-795,0,1766123779,13258.163117769996,344.3590935000029,54137.20270488
2025-12-19,05:56:21.000,353,11111648,-795,0,1766123780,13258.163117769996,344.3661426300023,54137.52411240001
2025-12-19,05:56:22.000,353,11111641,-795,0,1766123781,13258.176590390001,344.42253567000444,54137.53808664
2025-12-19,05:56:23.000,353,11111617,-795,0,1766123782,13258.122699909996,344.40843740999844,54137.40533136001
2025-12-19,05:56:24.000,353,11111614,-795,0,1766123783,13258.109227289991,344.4295848000038,54137.30751168001
2025-12-19,05:56:25.000,353,11111656,-795,0,1766123784,13258.115963600001,344.40843740999844,54137.125846560004
2025-12-19,05:56:26.000,353,11111656,-795,0,1766123785,13258.109227289991,344.42253567000444,54137.16776928001
2025-12-19,05:56:27.000,353,11111662,-795,0,1766123786,13258.122699909996,344.4648304500006,54137.363408640005
2025-12-19,05:56:28.000,353,11111694,-795,0,1766123787,13258.021655259996,344.5282726200021,54137.314498800006
2025-12-19,05:56:29.000,353,11111651,-795,0,1766123788,13258.115963600001,344.5494200100002,54137.50315104001
2025-12-19,05:56:30.000,353,11111661,-795,0,1766123789,13258.109227289991,344.5635182699989,54137.649880560006
2025-12-19,05:56:31.000,353,11111628,-795,0,1766123790,13258.142908839996,344.5494200100002,54137.44026696
2025-12-19,05:56:32.000,353,11111656,-795,0,1766123791,13257.99471002,344.5917147900036,54137.22366624
2025-12-19,05:56:33.000,353,11111675,-795,0,1766123792,13258.075545740001,344.6128621800017,54137.27257608
2025-12-19,05:56:34.000,353,11111675,-795,0,1766123793,13258.048600499991,344.6269604400004,54137.559048
2025-12-19,05:56:35.000,353,11111652,-795,0,1766123794,13258.062073119996,344.65515695999784,54137.77564872
2025-12-19,05:56:36.000,353,11111651,-795,0,1766123795,13258.122699909996,344.6622060900045,54137.82455856
2025-12-19,05:56:37.000,353,11111664,-795,0,1766123796,13258.068809429991,344.69745174000127,54137.69180328001
2025-12-19,05:56:38.000,353,11111685,-795,0,1766123797,13257.987973709991,344.65515695999784,54137.23764048001
2025-12-19,05:56:39.000,353,11111640,-795,0,1766123798,13258.001446329996,344.6481078299985,54137.3494344
2025-12-19,05:56:40.000,353,11111590,-795,0,1766123799,13258.048600499991,344.71859912999935,54137.68481616
2025-12-19,05:56:41.000,353,11111674,-795,0,1766123800,13258.05533681,344.73269738999807,54137.74071312001
2025-12-19,05:56:42.000,353,11111640,-795,0,1766123801,13258.089018359991,344.74679565000406,54137.796610080004
2025-12-19,05:56:43.000,353,11111644,-795,0,1766123802,13258.089018359991,344.7397465200047,54137.67782904
2025-12-19,05:56:44.000,353,11111649,-795,0,1766123803,13258.089018359991,344.71859912999935,54137.363408640005
2025-12-19,05:56:45.000,353,11111694,-795,0,1766123804,13258.142908839996,344.7749921700015,54137.51013816
2025-12-19,05:56:46.000,353,11111730,-795,0,1766123805,13258.156381460001,344.7538447800034,54137.61494496
2025-12-19,05:56:47.000,353,11111661,-795,0,1766123806,13258.122699909996,344.7890904300002,54137.817571440006
2025-12-19,05:56:48.000,353,11111649,-795,0,1766123807,13258.021655259996,344.7608939100028,54137.47520256001
2025-12-19,05:56:49.000,353,11111668,-795,0,1766123808,13257.981237399996,344.7961395599996,54137.47520256001
2025-12-19,05:56:50.000,353,11111669,-795,0,1766123809,13257.92734691999,344.8243360800043,54137.125846560004
2025-12-19,05:56:51.000,353,11111658,-795,0,1766123810,13257.987973709991,344.81728694999765,54137.25161472
2025-12-19,05:56:52.000,353,11111645,-795,0,1766123811,13258.03512788,344.7890904300002,54137.40533136001
2025-12-19,05:56:53.000,353,11111642,-795,0,1766123812,13258.062073119996,344.80318868999893,54137.76866160001
2025-12-19,05:56:54.000,353,11111706,-795,0,1766123813,13258.109227289991,344.838434340003,54137.68481616
2025-12-19,05:56:55.000,353,11111655,-795,0,1766123814,13257.99471002,344.88072911999916,54137.580009360005
2025-12-19,05:56:56.000,353,11111590,-795,0,1766123815,13258.008182639991,344.8877782499985,54137.60795784
2025-12-19,05:56:57.000,353,11111641,-795,0,1766123816,13258.062073119996,344.88072911999916,54137.314498800006
2025-12-19,05:56:58.000,353,11111669,-795,0,1766123817,13257.93408323,344.91597477000323,54137.23065336
2025-12-19,05:56:59.000,353,11111668,-795,0,1766123818,13257.96776477999,344.93007303000195,54137.51013816
2025-12-19,05:57:00.000,353,11111691,-795,0,1766123819,13257.987973709991,344.95122042,54137.60795784
2025-12-19,05:57:01.000,353,11111627,-795,0,1766123820,13258.01491895,344.99351520000346,54137.69180328001
2025-12-19,05:57:02.000,353,11111664,-795,0,1766123821,13257.981237399996,344.99351520000346,54137.68481616
2025-12-19,05:57:03.000,353,11111596,-795,0,1766123822,13257.961028469996,345.01466259000154,54137.22366624
2025-12-19,05:57:04.000,353,11111616,-795,0,1766123823,13257.97450109,345.0076134600022,54137.35642152001
2025-12-19,05:57:05.000,353,11111603,-795,0,1766123824,13257.95429216,345.02876085000025,54137.363408640005
2025-12-19,05:57:06.000,353,11111635,-795,0,1766123825,13257.88692905999,345.1063012800005,54137.59398360001
2025-12-19,05:57:07.000,353,11111620,-795,0,1766123826,13257.839774889995,345.14154693000455,54137.461228320004
2025-12-19,05:57:08.000,353,11111662,-795,0,1766123827,13257.85324751,345.169743450002,54137.412318480005
2025-12-19,05:57:09.000,353,11111635,-795,0,1766123828,13257.87345644,345.2190873600048,54137.64289344001
2025-12-19,05:57:10.000,353,11111636,-795,0,1766123829,13257.89366537,345.2190873600048,54137.44026696
2025-12-19,05:57:11.000,353,11111641,-795,0,1766123830,13257.900401679995,345.22613649000414,54137.45424120001
2025-12-19,05:57:12.000,353,11111696,-795,0,1766123831,13257.900401679995,345.2543330100016,54137.72673888
2025-12-19,05:57:13.000,353,11111678,-795,0,1766123832,13257.86672012999,345.26138214000093,54137.6638548
2025-12-19,05:57:14.000,353,11111664,-795,0,1766123833,13257.859983819995,345.282529529999,54137.62193208001
2025-12-19,05:57:15.000,353,11111654,-795,0,1766123834,13257.89366537,345.30367692000436,54137.796610080004
2025-12-19,05:57:16.000,353,11111657,-715,0,1766123835,13257.94755584999,345.2684312700003,54137.4891768
2025-12-19,05:57:17.000,353,11111674,-795,0,1766123836,13257.90713798999,345.27548039999965,54137.51712528
2025-12-19,05:57:18.000,353,11111623,-795,0,1766123837,13257.819565959995,345.27548039999965,54137.26558896001
2025-12-19,05:57:19.000,353,11111650,-795,0,1766123838,13257.859983819995,345.3107260500037,54137.6638548
2025-12-19,05:57:20.000,353,11111626,-795,0,1766123839,13257.859983819995,345.3107260500037,54137.60097072001
2025-12-19,05:57:21.000,353,11111630,-795,0,1766123840,13257.86672012999,345.28957865999837,54137.61494496
2025-12-19,05:57:22.000,353,11111709,-795,0,1766123841,13257.89366537,345.282529529999,54137.461228320004
2025-12-19,05:57:23.000,353,11111680,-795,0,1766123842,13257.83303858,345.28957865999837,54137.18873064001
2025-12-19,05:57:24.000,353,11111632,-795,0,1766123843,13257.819565959995,345.2331856200035,54137.13283368
2025-12-19,05:57:25.000,353,11111659,-795,0,1766123844,13257.82630226999,345.17679258000135,54137.559048
2025-12-19,05:57:26.000,353,11111629,-795,0,1766123845,13257.88692905999,345.0710556300037,54137.44026696
2025-12-19,05:57:27.000,353,11111671,-795,0,1766123846,13257.961028469996,344.9864660700041,54137.43327984001
2025-12-19,05:57:28.000,353,11111648,-795,0,1766123847,13258.03512788,344.95122042,54137.15379504
2025-12-19,05:57:29.000,353,11111631,-795,0,1766123848,13258.05533681,345.04990823999833,54136.93020720001
2025-12-19,05:57:30.000,353,11111669,-795,0,1766123849,13258.068809429991,345.0640065000043,54136.97212992001
2025-12-19,05:57:31.000,353,11111596,-795,0,1766123850,13258.068809429991,345.11335040999984,54137.363408640005
2025-12-19,05:57:32.000,353,11111660,-795,0,1766123851,13258.028391569991,345.14154693000455,54137.51013816
2025-12-19,05:57:33.000,353,11111575,-795,0,1766123852,13257.859983819995,345.16269432000263,54137.28655032001
2025-12-19,05:57:34.000,353,11111627,-795,0,1766123853,13257.90713798999,345.14154693000455,54137.3494344
2025-12-19,05:57:35.000,353,11111601,-795,0,1766123854,13257.96776477999,345.1063012800005,54137.18873064001
2025-12-19,05:57:36.000,353,11111639,-795,0,1766123855,13257.97450109,345.0851538900024,54137.146807920006
2025-12-19,05:57:37.000,353,11111662,-795,0,1766123856,13257.961028469996,345.07810476000304,54137.125846560004
2025-12-19,05:57:38.000,353,11111636,-795,0,1766123857,13257.94755584999,345.0851538900024,54137.314498800006
2025-12-19,05:57:39.000,353,11111598,-795,0,1766123858,13257.9138743,345.09220302000176,54137.2795632
2025-12-19,05:57:40.000,353,11111573,-795,0,1766123859,13257.99471002,345.0851538900024,54137.50315104001
2025-12-19,05:57:41.000,353,11111623,-795,0,1766123860,13258.008182639991,345.07810476000304,54137.46821544
2025-12-19,05:57:42.000,353,11111607,-795,0,1766123861,13258.008182639991,345.0358099799996,54137.16078216
2025-12-19,05:57:43.000,353,11111551,-795,0,1766123862,13257.987973709991,345.0358099799996,54136.99309128
2025-12-19,05:57:44.000,353,11111647,-795,0,1766123863,13257.981237399996,345.042859109999,54137.32148592
2025-12-19,05:57:45.000,353,11111630,-795,0,1766123864,13258.048600499991,345.0640065000043,54137.34244728
2025-12-19,05:57:46.000,353,11111657,-795,0,1766123865,13258.048600499991,345.0569573699977,54137.38437000001
2025-12-19,05:57:47.000,353,11111574,-795,0,1766123866,13257.981237399996,345.0710556300037,54137.25860184001
2025-12-19,05:57:48.000,353,11111614,-795,0,1766123867,13257.961028469996,345.0569573699977,54136.8254004
2025-12-19,05:57:49.000,353,11111598,-795,0,1766123868,13258.028391569991,345.0005643300028,54136.98610416
2025-12-19,05:57:50.000,353,11111603,-795,0,1766123869,13258.048600499991,345.02876085000025,54137.13982080001
2025-12-19,05:57:51.000,353,11111593,-795,0,1766123870,13258.075545740001,345.02876085000025,54137.34244728
2025-12-19,05:57:52.000,353,11111644,-795,0,1766123871,13258.102490979996,345.0569573699977,54137.4193056
2025-12-19,05:57:53.000,353,11111670,-795,0,1766123872,13258.05533681,345.0569573699977,54137.27257608
2025-12-19,05:57:54.000,353,11111602,-795,0,1766123873,13258.089018359991,345.0076134600022,54137.076936720005
2025-12-19,05:57:55.000,353,11111634,-795,0,1766123874,13258.149645149992,345.0217117200009,54137.06994960001
2025-12-19,05:57:56.000,353,11111608,-795,0,1766123875,13258.149645149992,345.0076134600022,54137.11187232
2025-12-19,05:57:57.000,353,11111639,-795,0,1766123876,13258.136172530001,345.0005643300028,54137.33546016001
2025-12-19,05:57:58.000,353,11111632,-795,0,1766123877,13258.01491895,344.97941694000474,54137.16776928001
2025-12-19,05:57:59.000,353,11111604,-795,0,1766123878,13258.089018359991,344.95122042,54137.22366624
2025-12-19,05:58:00.000,353,11111645,-795,0,1766123879,13258.03512788,344.93007303000195,54137.06296248
2025-12-19,05:58:01.000,353,11111629,-795,0,1766123880,13258.068809429991,344.9371221600013,54136.860336000005
2025-12-19,05:58:02.000,353,11111651,-795,0,1766123881,13258.109227289991,344.9089256400039,54136.93719432
2025-12-19,05:58:03.000,353,11111608,-795,0,1766123882,13258.122699909996,344.91597477000323,54137.16776928001
2025-12-19,05:58:04.000,353,11111636,-795,0,1766123883,13258.109227289991,344.9089256400039,54137.244627600005
2025-12-19,05:58:05.000,353,11111634,-795,0,1766123884,13258.109227289991,344.9089256400039,54137.18873064001
2025-12-19,05:58:06.000,353,11111585,-555,0,1766123885,13258.142908839996,344.9018765100045,54137.2795632
2025-12-19,05:58:07.000,353,11111571,-795,0,1766123886,13258.142908839996,344.9089256400039,54136.87431024
2025-12-19,05:58:08.000,353,11111642,-795,0,1766123887,13258.068809429991,344.8736799899998,54136.63674816001
2025-12-19,05:58:09.000,353,11111636,-795,0,1766123888,13258.05533681,344.8736799899998,54136.70661936
2025-12-19,05:58:10.000,353,11111645,-795,0,1766123889,13258.041864189996,344.9230239000026,54136.958155680004
2025-12-19,05:58:11.000,353,11111629,-795,0,1766123890,13258.075545740001,344.94417129000067,54136.97212992001
2025-12-19,05:58:12.000,353,11111604,-795,0,1766123891,13258.089018359991,344.8877782499985,54137.028026880005
2025-12-19,05:58:13.000,353,11111620,-795,0,1766123892,13258.048600499991,344.9371221600013,54136.9651428
2025-12-19,05:58:14.000,353,11111599,-795,0,1766123893,13258.028391569991,344.95122042,54136.55988984
2025-12-19,05:58:15.000,353,11111556,-795,0,1766123894,13258.048600499991,344.9230239000026,54136.60181256
2025-12-19,05:58:16.000,353,11111585,-795,0,1766123895,13258.041864189996,344.9864660700041,54136.94418144
2025-12-19,05:58:17.000,353,11111604,-795,0,1766123896,13258.05533681,345.0076134600022,54136.9651428
2025-12-19,05:58:18.000,353,11111608,-795,0,1766123897,13258.028391569991,344.9723678099981,54136.83937464
2025-12-19,05:58:19.000,353,11111573,-795,0,1766123898,13257.92734691999,345.0005643300028,54136.54591560001
2025-12-19,05:58:20.000,353,11111571,-795,0,1766123899,13258.068809429991,344.9864660700041,54136.643735280006
2025-12-19,05:58:21.000,353,11111640,-795,0,1766123900,13258.109227289991,344.9723678099981,54136.60879968
2025-12-19,05:58:22.000,353,11111561,-795,0,1766123901,13258.03512788,345.02876085000025,54136.67168376
2025-12-19,05:58:23.000,353,11111619,-795,0,1766123902,13257.99471002,345.0569573699977,54136.71360648001
2025-12-19,05:58:24.000,353,11111561,-795,0,1766123903,13257.987973709991,345.0358099799996,54136.76251632001
2025-12-19,05:58:25.000,353,11111621,-795,0,1766123904,13258.03512788,345.0640065000043,54136.860336000005
2025-12-19,05:58:26.000,353,11111578,-795,0,1766123905,13258.028391569991,345.04990823999833,54136.70661936
2025-12-19,05:58:27.000,353,11111648,-795,0,1766123906,13257.97450109,345.0710556300037,54136.30136640001
2025-12-19,05:58:28.000,353,11111620,-795,0,1766123907,13257.987973709991,345.09220302000176,54136.31534064
2025-12-19,05:58:29.000,353,11111632,-795,0,1766123908,13258.068809429991,345.14154693000455,54136.84636176
2025-12-19,05:58:30.000,353,11111589,-795,0,1766123909,13258.089018359991,345.1344977999979,54136.93020720001
2025-12-19,05:58:31.000,353,11111533,-795,0,1766123910,13258.068809429991,345.15564519000327,54136.84636176
2025-12-19,05:58:32.000,353,11111638,-795,0,1766123911,13258.102490979996,345.15564519000327,54136.81841328
2025-12-19,05:58:33.000,353,11111635,-795,0,1766123912,13258.068809429991,345.1485960600039,54136.46905728001
2025-12-19,05:58:34.000,353,11111623,-795,0,1766123913,13258.03512788,345.12744866999856,54136.070791440005
2025-12-19,05:58:35.000,353,11111654,-795,0,1766123914,13258.05533681,345.19089084000007,54136.741554960005
2025-12-19,05:58:36.000,353,11111638,-795,0,1766123915,13258.149645149992,345.19089084000007,54136.93020720001
2025-12-19,05:58:37.000,353,11111661,-795,0,1766123916,13258.149645149992,345.16269432000263,54136.92322008001
2025-12-19,05:58:38.000,353,11111581,-795,0,1766123917,13258.075545740001,345.12744866999856,54136.65770952
2025-12-19,05:58:39.000,353,11111581,-795,0,1766123918,13258.129436219991,345.1344977999979,54136.43412168
2025-12-19,05:58:40.000,353,11111585,-795,0,1766123919,13258.149645149992,345.1485960600039,54136.41316032
2025-12-19,05:58:41.000,353,11111616,-795,0,1766123920,13258.169854079992,345.15564519000327,54136.455083040004
2025-12-19,05:58:42.000,353,11111599,-795,0,1766123921,13258.210271939992,345.1485960600039,54136.741554960005
2025-12-19,05:58:43.000,353,11111621,-795,0,1766123922,13258.163117769996,345.15564519000327,54136.61578680001
2025-12-19,05:58:44.000,353,11111618,-795,0,1766123923,13258.223744559997,345.1203995399992,54136.62976104
2025-12-19,05:58:45.000,353,11111613,-795,0,1766123924,13258.284371349997,345.16269432000263,54136.71360648001
2025-12-19,05:58:46.000,353,11111661,-795,0,1766123925,13258.344998139997,345.14154693000455,54136.42014744001
2025-12-19,05:58:47.000,353,11111587,-795,0,1766123926,13258.304580279997,345.16269432000263,54136.308353520006
2025-12-19,05:58:48.000,353,11111598,-795,0,1766123927,13258.210271939992,345.17679258000135,54136.55988984
2025-12-19,05:58:49.000,353,11111598,-795,0,1766123928,13258.250689799992,345.19089084000007,54136.36425048
2025-12-19,05:58:50.000,353,11111606,-795,0,1766123929,13258.344998139997,345.19089084000007,54136.54591560001
2025-12-19,05:58:51.000,353,11111577,-795,0,1766123930,13258.344998139997,345.2190873600048,54136.56687696001
2025-12-19,05:58:52.000,353,11111630,-795,0,1766123931,13258.385415999997,345.17679258000135,54136.24546944
2025-12-19,05:58:53.000,353,11111597,-795,0,1766123932,13258.365207069997,345.1838417100007,54136.17559824
2025-12-19,05:58:54.000,353,11111611,-795,0,1766123933,13258.351734449992,345.2049890999988,54136.21752096
2025-12-19,05:58:55.000,353,11111558,-795,0,1766123934,13258.358470760002,345.2190873600048,54136.46905728001
2025-12-19,05:58:56.000,353,11111632,-795,0,1766123935,13258.385415999997,345.2190873600048,54136.49001864
2025-12-19,05:58:57.000,353,11111581,-795,0,1766123936,13258.378679690002,345.26138214000093,54136.46207016
2025-12-19,05:58:58.000,353,11111616,-795,0,1766123937,13258.358470760002,345.2190873600048,54136.23149520001
2025-12-19,05:58:59.000,353,11111584,-795,0,1766123938,13258.324789209997,345.2472838800022,54136.02886872
2025-12-19,05:59:00.000,353,11111627,-795,0,1766123939,13258.392152309993,345.26138214000093,54136.287392160004
2025-12-19,05:59:01.000,353,11111597,-795,0,1766123940,13258.378679690002,345.282529529999,54136.56687696001
2025-12-19,05:59:02.000,353,11111637,-795,0,1766123941,13258.324789209997,345.282529529999,54136.32931488001
2025-12-19,05:59:03.000,353,11111629,-795,0,1766123942,13258.297843970002,345.29662778999773,54136.44809592001
2025-12-19,05:59:04.000,353,11111562,-795,0,1766123943,13258.324789209997,345.282529529999,54136.39918608001
2025-12-19,05:59:05.000,353,11111611,-795,0,1766123944,13258.331525519992,345.29662778999773,54136.00092024
2025-12-19,05:59:06.000,353,11111607,-795,0,1766123945,13258.338261830002,345.3177751800031,54136.140662640006
2025-12-19,05:59:07.000,353,11111566,-795,0,1766123946,13258.344998139997,345.37416821999796,54136.34328912
2025-12-19,05:59:08.000,353,11111594,-795,0,1766123947,13258.324789209997,345.40236474000267,54136.30136640001
2025-12-19,05:59:09.000,353,11111630,-795,0,1766123948,13258.425833859998,345.33892257000116,54136.41316032
2025-12-19,05:59:10.000,353,11111628,-795,0,1766123949,13258.432570169993,345.32482431000244,54136.48303152
2025-12-19,05:59:11.000,353,11111551,-795,0,1766123950,13258.405624929997,345.282529529999,54136.238482320005
2025-12-19,05:59:12.000,353,11111622,-795,0,1766123951,13258.385415999997,345.2684312700003,54136.16162400001
2025-12-19,05:59:13.000,353,11111611,-795,0,1766123952,13258.324789209997,345.3107260500037,54136.04284296001
2025-12-19,05:59:14.000,353,11111593,-795,0,1766123953,13258.324789209997,345.30367692000436,54136.476044400006
2025-12-19,05:59:15.000,353,11111639,-795,0,1766123954,13258.358470760002,345.3812173500046,54136.63674816001
2025-12-19,05:59:16.000,353,11111620,-795,0,1766123955,13258.385415999997,345.40236474000267,54136.6507224
2025-12-19,05:59:17.000,353,11111558,-795,0,1766123956,13258.324789209997,345.409413870002,54136.63674816001
2025-12-19,05:59:18.000,353,11111542,-795,0,1766123957,13258.223744559997,345.3953156100033,54136.07777856
2025-12-19,05:59:19.000,353,11111568,-795,0,1766123958,13258.270898729992,345.3953156100033,54136.17559824
2025-12-19,05:59:20.000,353,11111587,-795,0,1766123959,13258.250689799992,345.3953156100033,54136.49700576001
2025-12-19,05:59:21.000,353,11111603,-795,0,1766123960,13258.338261830002,345.4305612600001,54136.61578680001
2025-12-19,05:59:22.000,353,11111602,-795,0,1766123961,13258.297843970002,345.40236474000267,54136.60181256
2025-12-19,05:59:23.000,353,11111595,-795,0,1766123962,13258.277635040002,345.4658069100042,54136.49001864
2025-12-19,05:59:24.000,353,11111602,-795,0,1766123963,13258.291107659992,345.409413870002,54136.22450808
2025-12-19,05:59:25.000,353,11111597,-795,0,1766123964,13258.358470760002,345.40236474000267,54136.29437928
2025-12-19,05:59:26.000,353,11111571,-795,0,1766123965,13258.324789209997,345.409413870002,54136.36425048
2025-12-19,05:59:27.000,353,11111546,-795,0,1766123966,13258.324789209997,345.50105256000097,54136.56687696001
2025-12-19,05:59:28.000,353,11111605,-795,0,1766123967,13258.217008250002,345.4587577800048,54136.32931488001
2025-12-19,05:59:29.000,353,11111605,-795,0,1766123968,13258.284371349997,345.47285604000353,54136.3712376
2025-12-19,05:59:30.000,353,11111613,-795,0,1766123969,13258.270898729992,345.4517086499982,54136.336302
2025-12-19,05:59:31.000,353,11111561,-795,0,1766123970,13258.264162419997,345.43761038999946,54136.070791440005
2025-12-19,05:59:32.000,353,11111602,-795,0,1766123971,13258.331525519992,345.42351213000074,54136.18258536001
2025-12-19,05:59:33.000,353,11111595,-795,0,1766123972,13258.291107659992,345.4940034300016,54136.44809592001
2025-12-19,05:59:34.000,353,11111584,-795,0,1766123973,13258.250689799992,345.43761038999946,54136.3712376
2025-12-19,05:59:35.000,353,11111590,-795,0,1766123974,13258.183326699997,345.36006995999924,54135.972971760006
2025-12-19,05:59:36.000,353,11111512,-795,0,1766123975,13258.190063009992,345.4658069100042,54136.28040504001
2025-12-19,05:59:37.000,353,11111629,-795,0,1766123976,13258.257426110002,345.409413870002,54136.00790736
2025-12-19,05:59:38.000,353,11111572,-795,0,1766123977,13258.217008250002,345.40236474000267,54135.87515208001
2025-12-19,05:59:39.000,353,11111581,-795,0,1766123978,13258.243953489997,345.42351213000074,54136.09873992
2025-12-19,05:59:40.000,353,11111612,-795,0,1766123979,13258.277635040002,345.3953156100033,54136.39918608001
2025-12-19,05:59:41.000,353,11111563,-795,0,1766123980,13258.311316589992,345.4164630000014,54136.43412168
2025-12-19,05:59:42.000,353,11111570,-755,0,1766123981,13258.284371349997,345.40236474000267,54136.44809592001
2025-12-19,05:59:43.000,353,11111582,-795,0,1766123982,13258.183326699997,345.4164630000014,54136.09873992
2025-12-19,05:59:44.000,353,11111542,-795,0,1766123983,13258.183326699997,345.38826648000395,54135.952010400004
2025-12-19,05:59:45.000,353,11111579,-795,0,1766123984,13258.257426110002,345.40236474000267,54136.08476568001
2025-12-19,05:59:46.000,353,11111603,-795,0,1766123985,13258.304580279997,345.47285604000353,54136.42014744001
2025-12-19,05:59:47.000,353,11111596,-795,0,1766123986,13258.196799320001,345.4446595199988,54136.308353520006
2025-12-19,05:59:48.000,353,11111588,-795,0,1766123987,13258.176590390001,345.4940034300016,54136.21053384001
2025-12-19,05:59:49.000,353,11111570,-795,0,1766123988,13258.257426110002,345.4799051700029,54136.336302
2025-12-19,05:59:50.000,353,11111596,-795,0,1766123989,13258.277635040002,345.4658069100042,54136.16162400001
2025-12-19,05:59:51.000,353,11111529,-795,0,1766123990,13258.243953489997,345.4658069100042,54136.06380432001
2025-12-19,05:59:52.000,353,11111566,-795,0,1766123991,13258.291107659992,345.50810169000033,54136.27341792
2025-12-19,05:59:53.000,353,11111572,-795,0,1766123992,13258.196799320001,345.5292490799984,54136.28040504001
2025-12-19,05:59:54.000,353,11111608,-795,0,1766123993,13258.190063009992,345.53629820999777,54136.27341792
2025-12-19,05:59:55.000,353,11111612,-795,0,1766123994,13258.277635040002,345.52219994999905,54136.48303152
2025-12-19,05:59:56.000,353,11111613,-795,0,1766123995,13258.338261830002,345.50105256000097,54136.27341792
2025-12-19,05:59:57.000,353,11111577,-795,0,1766123996,13258.243953489997,345.5785929900012,54136.16861112
2025-12-19,05:59:58.000,353,11111525,-795,0,1766123997,13258.169854079992,345.5292490799984,54135.96598464001
2025-12-19,05:59:59.000,353,11111558,-795,0,1766123998,13258.176590390001,345.5997403799993,54136.39918608001
2025-12-19,06:00:00.000,353,11111534,-795,0,1766123999,13258.183326699997,345.58564212000056,54136.46207016
2025-12-19,06:00:01.000,353,11111560,-795,0,1766124000,13258.196799320001,345.5926912499999,54136.42713456001
2025-12-19,06:00:02.000,353,11111581,-795,0,1766124001,13258.183326699997,345.613838639998,54136.46905728001
2025-12-19,06:00:03.000,353,11111567,-795,0,1766124002,13258.149645149992,345.5997403799993,54136.00790736
2025-12-19,06:00:04.000,353,11111591,-795,0,1766124003,13258.176590390001,345.57154386000184,54136.1266884
2025-12-19,06:00:05.000,353,11111601,-795,0,1766124004,13258.203535629997,345.62088777000463,54136.53194136
2025-12-19,06:00:06.000,353,11111521,-795,0,1766124005,13258.203535629997,345.63498603000335,54136.54591560001
2025-12-19,06:00:07.000,353,11111552,-795,0,1766124006,13258.183326699997,345.7266247200023,54136.46905728001
2025-12-19,06:00:08.000,353,11111573,-795,0,1766124007,13258.095754670001,345.68432993999886,54136.29437928
2025-12-19,06:00:09.000,353,11111578,-795,0,1766124008,13258.129436219991,345.6631825500008,54136.01489448001
2025-12-19,06:00:10.000,353,11111547,-795,0,1766124009,13258.122699909996,345.67023168000014,54136.08476568001
2025-12-19,06:00:11.000,353,11111562,-795,0,1766124010,13258.082282049996,345.6772808099995,54136.119701280004
2025-12-19,06:00:12.000,353,11111579,-795,0,1766124011,13258.129436219991,345.7054773300042,54136.54591560001
2025-12-19,06:00:13.000,353,11111553,-795,0,1766124012,13258.102490979996,345.69842820000486,54136.49700576001
2025-12-19,06:00:14.000,353,11111548,-795,0,1766124013,13258.068809429991,345.74777211000037,54136.455083040004
2025-12-19,06:00:15.000,353,11111556,-795,0,1766124014,13258.001446329996,345.7900668900038,54136.22450808
2025-12-19,06:00:16.000,353,11111511,-795,0,1766124015,13257.96776477999,345.7759686299978,54136.02886872
2025-12-19,06:00:17.000,353,11111575,-795,0,1766124016,13258.001446329996,345.7900668900038,54136.11271416001
2025-12-19,06:00:18.000,353,11111579,-795,0,1766124017,13257.95429216,345.83236166999995,54136.21752096
2025-12-19,06:00:19.000,353,11111544,-795,0,1766124018,13257.961028469996,345.8464599299987,54136.35027624001
2025-12-19,06:00:20.000,353,11111585,-795,0,1766124019,13258.048600499991,345.8746564500034,54136.49700576001
2025-12-19,06:00:21.000,353,11111591,-795,0,1766124020,13258.001446329996,345.9099021000002,54136.455083040004
2025-12-19,06:00:22.000,353,11111576,-795,0,1766124021,13258.008182639991,345.9099021000002,54136.15463688
2025-12-19,06:00:23.000,353,11111539,-795,0,1766124022,13257.940819539996,345.93104948999826,54136.1266884
2025-12-19,06:00:24.000,353,11111587,-795,0,1766124023,13257.94755584999,345.93104948999826,54136.09873992
2025-12-19,06:00:25.000,353,11111564,-795,0,1766124024,13257.880192749995,345.96629514000233,54136.28040504001
2025-12-19,06:00:26.000,353,11111589,-795,0,1766124025,13257.95429216,345.9521968800036,54136.42014744001
2025-12-19,06:00:27.000,353,11111555,-795,0,1766124026,13257.94755584999,345.99449165999977,54136.41316032
2025-12-19,06:00:28.000,353,11111568,-795,0,1766124027,13257.85324751,345.9874425300004,54136.03585584
2025-12-19,06:00:29.000,353,11111520,-795,0,1766124028,13257.90713798999,345.94514775000425,54136.070791440005
2025-12-19,06:00:30.000,353,11111583,-795,0,1766124029,13257.961028469996,345.9380986200049,54136.14764976
2025-12-19,06:00:31.000,353,11111531,-795,0,1766124030,13257.88692905999,345.99449165999977,54136.32232776
2025-12-19,06:00:32.000,353,11111574,-795,0,1766124031,13257.96776477999,345.95924601000297,54136.455083040004
2025-12-19,06:00:33.000,353,11111586,-795,0,1766124032,13257.87345644,346.0015407899991,54136.238482320005
2025-12-19,06:00:34.000,353,11111597,-795,0,1766124033,13257.839774889995,345.99449165999977,54136.34328912
2025-12-19,06:00:35.000,353,11111587,-795,0,1766124034,13257.87345644,345.96629514000233,54136.1266884
2025-12-19,06:00:36.000,353,11111585,-795,0,1766124035,13257.81282965,345.9733442700017,54135.91707480001
2025-12-19,06:00:37.000,353,11111561,-795,0,1766124036,13257.82630226999,346.0015407899991,54136.16162400001
2025-12-19,06:00:38.000,353,11111476,-795,0,1766124037,13257.85324751,345.93104948999826,54136.04284296001
2025-12-19,06:00:39.000,353,11111590,-795,0,1766124038,13257.84651119999,345.9240003599989,54136.29437928
2025-12-19,06:00:40.000,353,11111559,-795,0,1766124039,13257.85324751,345.99449165999977,54136.36425048
2025-12-19,06:00:41.000,353,11111589,-795,0,1766124040,13257.88692905999,346.0015407899991,54136.10572704
2025-12-19,06:00:42.000,353,11111547,-795,0,1766124041,13257.87345644,345.9099021000002,54135.97995888
2025-12-19,06:00:43.000,353,11111577,-795,0,1766124042,13257.859983819995,345.98039340000105,54135.88912632
2025-12-19,06:00:44.000,353,11111613,-795,0,1766124043,13257.86672012999,345.9521968800036,54136.17559824
2025-12-19,06:00:45.000,353,11111537,-795,0,1766124044,13257.90713798999,345.9874425300004,54136.2664308
2025-12-19,06:00:46.000,353,11111511,-795,0,1766124045,13257.94755584999,345.96629514000233,54136.3712376
2025-12-19,06:00:47.000,353,11111612,-795,0,1766124046,13257.880192749995,346.04383557000256,54136.30136640001
2025-12-19,06:00:48.000,353,11111564,-795,0,1766124047,13257.779148099995,345.98039340000105,54135.854190720005
2025-12-19,06:00:49.000,353,11111552,-795,0,1766124048,13257.78588440999,345.9874425300004,54135.854190720005
2025-12-19,06:00:50.000,353,11111577,-795,0,1766124049,13257.78588440999,345.99449165999977,54136.07777856
2025-12-19,06:00:51.000,353,11111588,-795,0,1766124050,13257.80609333999,346.04383557000256,54136.25944368001
2025-12-19,06:00:52.000,353,11111583,-795,0,1766124051,13257.859983819995,346.0085899199985,54136.30136640001
2025-12-19,06:00:53.000,353,11111560,-795,0,1766124052,13257.758939169995,346.04383557000256,54136.23149520001
2025-12-19,06:00:54.000,353,11111508,-795,0,1766124053,13257.76567547999,346.01563904999784,54135.84021648
2025-12-19,06:00:55.000,353,11111559,-795,0,1766124054,13257.75220286,346.0085899199985,54135.903100560005
2025-12-19,06:00:56.000,353,11111568,-795,0,1766124055,13257.73199393,346.02973731000384,54135.91008768
2025-12-19,06:00:57.000,353,11111559,-795,0,1766124056,13257.67136714,346.07908121999935,54136.238482320005
2025-12-19,06:00:58.000,353,11111546,-795,0,1766124057,13257.523168319989,346.07908121999935,54135.84021648
2025-12-19,06:00:59.000,353,11111574,-795,0,1766124058,13257.64442189999,346.0861303499987,54136.15463688
2025-12-19,06:01:00.000,353,11111587,-795,0,1766124059,13257.698312379995,346.07203209,54136.21053384001
2025-12-19,06:01:01.000,353,11111591,-795,0,1766124060,13257.657894519994,346.07908121999935,54135.95899752
2025-12-19,06:01:02.000,353,11111546,-795,0,1766124061,13257.64442189999,346.04383557000256,54135.88912632
2025-12-19,06:01:03.000,353,11111556,-795,0,1766124062,13257.54337724999,346.10727774000406,54136.11271416001
2025-12-19,06:01:04.000,353,11111540,-795,0,1766124063,13257.577058799994,346.1213760000028,54136.17559824
2025-12-19,06:01:05.000,353,11111547,-795,0,1766124064,13257.56358617999,346.10727774000406,54136.17559824
2025-12-19,06:01:06.000,353,11111563,-795,0,1766124065,13257.509695699999,346.10727774000406,54136.11271416001
2025-12-19,06:01:07.000,353,11111501,-795,0,1766124066,13257.550113559999,346.10727774000406,54135.87515208001
2025-12-19,06:01:08.000,353,11111524,-795,0,1766124067,13257.469277839999,346.12842513000214,54135.70047408
2025-12-19,06:01:09.000,353,11111553,-795,0,1766124068,13257.502959389989,346.1495725200002,54135.805280880006
2025-12-19,06:01:10.000,353,11111502,-795,0,1766124069,13257.536640939994,346.14252339000086,54136.189572480005
2025-12-19,06:01:11.000,353,11111537,-795,0,1766124070,13257.536640939994,346.1566216499996,54136.13367552001
2025-12-19,06:01:12.000,353,11111552,-795,0,1766124071,13257.54337724999,346.1566216499996,54136.18258536001
2025-12-19,06:01:13.000,353,11111569,-795,0,1766124072,13257.476014149994,346.1354742600015,54135.88912632
2025-12-19,06:01:14.000,353,11111526,-795,0,1766124073,13257.536640939994,346.10727774000406,54135.76335816
2025-12-19,06:01:15.000,353,11111567,-795,0,1766124074,13257.516432009994,346.1495725200002,54135.8821392
2025-12-19,06:01:16.000,353,11111518,-795,0,1766124075,13257.536640939994,346.1707199099983,54136.24546944
2025-12-19,06:01:17.000,353,11111575,-795,0,1766124076,13257.502959389989,346.22711295000045,54136.16162400001
2025-12-19,06:01:18.000,353,11111504,-795,0,1766124077,13257.449068909998,346.2200638200011,54135.84720360001
2025-12-19,06:01:19.000,353,11111509,-795,0,1766124078,13257.516432009994,346.2130146900017,54136.00790736
2025-12-19,06:01:20.000,353,11111497,-795,0,1766124079,13257.529904629999,346.1707199099983,54135.70746120001
2025-12-19,06:01:21.000,353,11111566,-795,0,1766124080,13257.54337724999,346.20596556000237,54135.81925512
2025-12-19,06:01:22.000,353,11111586,-795,0,1766124081,13257.556849869994,346.2130146900017,54135.96598464001
2025-12-19,06:01:23.000,353,11111573,-795,0,1766124082,13257.509695699999,346.2694077300039,54135.94502328001
2025-12-19,06:01:24.000,353,11111548,-795,0,1766124083,13257.56358617999,346.22711295000045,54136.06380432001
2025-12-19,06:01:25.000,353,11111563,-795,0,1766124084,13257.637685589994,346.27645686000324,54136.28040504001
2025-12-19,06:01:26.000,353,11111512,-795,0,1766124085,13257.67136714,346.2553094699979,54136.00092024
2025-12-19,06:01:27.000,353,11111526,-795,0,1766124086,13257.577058799994,346.2623586000045,54135.756371040006
2025-12-19,06:01:28.000,353,11111533,-795,0,1766124087,13257.529904629999,346.2553094699979,54135.6725256
2025-12-19,06:01:29.000,353,11111559,-795,0,1766124088,13257.590531419999,346.31170251000003,54136.00790736
2025-12-19,06:01:30.000,353,11111508,-795,0,1766124089,13257.590531419999,346.3187516399994,54136.04983008
2025-12-19,06:01:31.000,353,11111575,-795,0,1766124090,13257.58379510999,346.33989903000474,54136.20354672
2025-12-19,06:01:32.000,353,11111560,-795,0,1766124091,13257.64442189999,346.3328498999981,54136.22450808
2025-12-19,06:01:33.000,353,11111527,-795,0,1766124092,13257.66463082999,346.2976042500013,54135.89611344001
2025-12-19,06:01:34.000,353,11111497,-795,0,1766124093,13257.617476659994,346.35399729000346,54135.812268
2025-12-19,06:01:35.000,353,11111550,-795,0,1766124094,13257.637685589994,346.3680955500022,54136.13367552001
2025-12-19,06:01:36.000,353,11111559,-795,0,1766124095,13257.68483975999,346.3680955500022,54136.1266884
2025-12-19,06:01:37.000,353,11111591,-795,0,1766124096,13257.597267729994,346.403341199999,54136.03585584
2025-12-19,06:01:38.000,353,11111563,-795,0,1766124097,13257.550113559999,346.4315377200037,54136.03585584
2025-12-19,06:01:39.000,353,11111608,-795,0,1766124098,13257.597267729994,346.3962920699996,54135.74938392001
2025-12-19,06:01:40.000,353,11111554,-795,0,1766124099,13257.70504868999,346.3821938100009,54135.952010400004
2025-12-19,06:01:41.000,353,11111585,-795,0,1766124100,13257.617476659994,346.4174394599977,54135.76335816
2025-12-19,06:01:42.000,353,11111530,-795,0,1766124101,13257.58379510999,346.41039032999834,54135.97995888
2025-12-19,06:01:43.000,353,11111536,-795,0,1766124102,13257.66463082999,346.4174394599977,54136.20354672
2025-12-19,06:01:44.000,353,11111507,-795,0,1766124103,13257.64442189999,346.47383249999984,54136.189572480005
2025-12-19,06:01:45.000,353,11111563,-795,0,1766124104,13257.657894519994,346.4949798899979,54136.02886872
2025-12-19,06:01:46.000,353,11111503,-795,0,1766124105,13257.657894519994,346.45268511000177,54135.76335816
2025-12-19,06:01:47.000,353,11111513,-795,0,1766124106,13257.637685589994,346.52317641000263,54135.805280880006
2025-12-19,06:01:48.000,353,11111565,-795,0,1766124107,13257.577058799994,346.5443238000007,54136.07777856
2025-12-19,06:01:49.000,353,11111541,-795,0,1766124108,13257.67136714,346.52317641000263,54136.189572480005
2025-12-19,06:01:50.000,353,11111547,-795,0,1766124109,13257.711785,346.57252031999815,54136.32232776
2025-12-19,06:01:51.000,353,11111535,-795,0,1766124110,13257.69157607,346.57252031999815,54136.22450808
2025-12-19,06:01:52.000,353,11111554,-795,0,1766124111,13257.66463082999,346.5161272800033,54135.924061920006
2025-12-19,06:01:53.000,353,11111535,-795,0,1766124112,13257.62421296999,346.53727467000135,54135.84021648
2025-12-19,06:01:54.000,353,11111543,-795,0,1766124113,13257.657894519994,346.5443238000007,54135.952010400004
2025-12-19,06:01:55.000,353,11111530,-795,0,1766124114,13257.69157607,346.6289133600003,54136.27341792
2025-12-19,06:01:56.000,353,11111524,-795,0,1766124115,13257.698312379995,346.5443238000007,54136.27341792
2025-12-19,06:01:57.000,353,11111492,-795,0,1766124116,13257.678103449995,346.60071684000286,54136.2664308
2025-12-19,06:01:58.000,353,11111501,-795,0,1766124117,13257.637685589994,346.6077659700022,54135.972971760006
2025-12-19,06:01:59.000,353,11111530,-795,0,1766124118,13257.68483975999,346.63596248999966,54135.952010400004
2025-12-19,06:02:00.000,353,11111527,-795,0,1766124119,13257.698312379995,346.62186423000094,54135.97995888
2025-12-19,06:02:01.000,353,11111575,-795,0,1766124120,13257.698312379995,346.65710987999773,54136.31534064
2025-12-19,06:02:02.000,353,11111593,-795,0,1766124121,13257.698312379995,346.72055204999924,54136.37822472001
2025-12-19,06:02:03.000,353,11111562,-795,0,1766124122,13257.72525761999,346.7416994400046,54136.455083040004
2025-12-19,06:02:04.000,353,11111546,-795,0,1766124123,13257.718521309995,346.6782572700031,54136.357263360005
2025-12-19,06:02:05.000,353,11111541,-795,0,1766124124,13257.711785,346.6712081400037,54136.070791440005
2025-12-19,06:02:06.000,353,11111558,-795,0,1766124125,13257.678103449995,346.69940466000116,54135.99393312001
2025-12-19,06:02:07.000,353,11111508,-795,0,1766124126,13257.678103449995,346.7628468300027,54136.39918608001
2025-12-19,06:02:08.000,353,11111581,-795,0,1766124127,13257.570322489999,346.7628468300027,54136.25944368001
2025-12-19,06:02:09.000,353,11111569,-795,0,1766124128,13257.597267729994,346.78399422000075,54136.238482320005
2025-12-19,06:02:10.000,353,11111558,-795,0,1766124129,13257.637685589994,346.7416994400046,54136.24546944
2025-12-19,06:02:11.000,353,11111541,-795,0,1766124130,13257.68483975999,346.73465030999796,54136.070791440005
2025-12-19,06:02:12.000,353,11111555,-795,0,1766124131,13257.64442189999,346.7416994400046,54136.13367552001
2025-12-19,06:02:13.000,353,11111568,-795,0,1766124132,13257.58379510999,346.73465030999796,54136.17559824
2025-12-19,06:02:14.000,353,11111547,-795,0,1766124133,13257.58379510999,346.7557977000033,54136.2664308
2025-12-19,06:02:15.000,353,11111575,-795,0,1766124134,13257.60400403999,346.76989596000203,54136.34328912
2025-12-19,06:02:16.000,353,11111488,-795,0,1766124135,13257.54337724999,346.78399422000075,54136.287392160004
2025-12-19,06:02:17.000,353,11111550,-795,0,1766124136,13257.516432009994,346.76989596000203,54136.17559824
2025-12-19,06:02:18.000,353,11111522,-795,0,1766124137,13257.341287949988,346.7276011799986,54135.54675744
2025-12-19,06:02:19.000,353,11111576,-795,0,1766124138,13257.489486769999,346.7557977000033,54135.903100560005
2025-12-19,06:02:20.000,353,11111502,-795,0,1766124139,13257.476014149994,346.78399422000075,54136.287392160004
2025-12-19,06:02:21.000,353,11111527,-795,0,1766124140,13257.462541529989,346.79809247999947,54136.27341792
2025-12-19,06:02:22.000,353,11111514,-795,0,1766124141,13257.374969499993,346.8262890000042,54136.1266884
2025-12-19,06:02:23.000,353,11111447,-795,0,1766124142,13257.415387359993,346.83333813000354,54136.11271416001
2025-12-19,06:02:24.000,353,11111495,-795,0,1766124143,13257.368233189998,346.7910433500001,54135.756371040006
2025-12-19,06:02:25.000,353,11111506,-795,0,1766124144,13257.374969499993,346.83333813000354,54135.81925512
2025-12-19,06:02:26.000,353,11111546,-795,0,1766124145,13257.280661160003,346.8544855200016,54135.735409680005
2025-12-19,06:02:27.000,353,11111538,-795,0,1766124146,13257.273924849993,346.8756329099997,54136.00790736
2025-12-19,06:02:28.000,353,11111578,-795,0,1766124147,13257.226770679998,346.88268203999905,54135.84720360001
2025-12-19,06:02:29.000,353,11111514,-795,0,1766124148,13257.287397469998,346.8897311699984,54136.02886872
2025-12-19,06:02:30.000,353,11111507,-795,0,1766124149,13257.246979609998,346.8897311699984,54135.77733240001
2025-12-19,06:02:31.000,353,11111500,-795,0,1766124150,13257.280661160003,346.91087856000377,54135.6725256
2025-12-19,06:02:32.000,353,11111540,-795,0,1766124151,13257.273924849993,346.91087856000377,54135.69348696
2025-12-19,06:02:33.000,353,11111551,-795,0,1766124152,13257.246979609998,346.96727159999864,54135.94502328001
2025-12-19,06:02:34.000,353,11111506,-795,0,1766124153,13257.206561749997,346.96727159999864,54135.924061920006
2025-12-19,06:02:35.000,353,11111512,-795,0,1766124154,13257.179616510002,346.988418990004,54135.87515208001
2025-12-19,06:02:36.000,353,11111523,-795,0,1766124155,13257.287397469998,346.9602224699993,54135.99393312001
2025-12-19,06:02:37.000,353,11111499,-795,0,1766124156,13257.240243300002,346.98136986000463,54135.6725256
2025-12-19,06:02:38.000,353,11111446,-795,0,1766124157,13257.159407580002,346.988418990004,54135.23932416
2025-12-19,06:02:39.000,353,11111475,-795,0,1766124158,13257.159407580002,346.96727159999864,54135.5327832
2025-12-19,06:02:40.000,353,11111496,-795,0,1766124159,13257.280661160003,346.99546812000335,54135.95899752
2025-12-19,06:02:41.000,353,11111549,-795,0,1766124160,13257.260452230003,347.0236646400008,54135.94502328001
2025-12-19,06:02:42.000,353,11111569,-795,0,1766124161,13257.260452230003,346.99546812000335,54135.93104904
2025-12-19,06:02:43.000,353,11111478,-795,0,1766124162,13257.253715919993,347.0025172500027,54135.567718800005
2025-12-19,06:02:44.000,353,11111504,-795,0,1766124163,13257.267188539998,346.988418990004,54135.518808960005
2025-12-19,06:02:45.000,353,11111524,-795,0,1766124164,13257.314342709993,346.974320729998,54135.637590000006
2025-12-19,06:02:46.000,353,11111505,-795,0,1766124165,13257.334551639993,347.01661551000143,54135.91707480001
2025-12-19,06:02:47.000,353,11111529,-795,0,1766124166,13257.314342709993,347.01661551000143,54135.86117784
2025-12-19,06:02:48.000,353,11111514,-795,0,1766124167,13257.220034370002,347.01661551000143,54135.60964152001
2025-12-19,06:02:49.000,353,11111505,-795,0,1766124168,13257.220034370002,347.0518611599982,54135.637590000006
2025-12-19,06:02:50.000,353,11111582,-795,0,1766124169,13257.246979609998,346.99546812000335,54135.37906656
2025-12-19,06:02:51.000,353,11111506,-795,0,1766124170,13257.314342709993,346.974320729998,54135.4978476
2025-12-19,06:02:52.000,353,11111498,-795,0,1766124171,13257.348024259998,347.0025172500027,54135.83322936
2025-12-19,06:02:53.000,353,11111555,-795,0,1766124172,13257.361496879988,347.0377628999995,54135.83322936
2025-12-19,06:02:54.000,353,11111521,-795,0,1766124173,13257.361496879988,347.0377628999995,54135.72143544
2025-12-19,06:02:55.000,353,11111488,-795,0,1766124174,13257.348024259998,347.03071377000015,54135.69348696
2025-12-19,06:02:56.000,353,11111512,-795,0,1766124175,13257.368233189998,347.0025172500027,54135.36509232
2025-12-19,06:02:57.000,353,11111508,-795,0,1766124176,13257.361496879988,347.0025172500027,54135.32316960001
2025-12-19,06:02:58.000,353,11111509,-795,0,1766124177,13257.334551639993,346.988418990004,54135.05067192
2025-12-19,06:02:59.000,353,11111532,-795,0,1766124178,13257.341287949988,347.0377628999995,54135.448937760004
2025-12-19,06:03:00.000,353,11111499,-795,0,1766124179,13257.374969499993,347.0659594200042,54135.47688624
2025-12-19,06:03:01.000,353,11111501,-795,0,1766124180,13257.354760569993,347.08005768000294,54135.40701504
2025-12-19,06:03:02.000,353,11111487,-795,0,1766124181,13257.455805219994,347.03071377000015,54135.48387336
2025-12-19,06:03:03.000,353,11111497,-795,0,1766124182,13257.401914739989,347.04481202999887,54135.24631128001
2025-12-19,06:03:04.000,353,11111534,-795,0,1766124183,13257.408651049998,347.0377628999995,54135.20438856001
2025-12-19,06:03:05.000,353,11111501,-795,0,1766124184,13257.408651049998,347.101205070001,54135.38605368
2025-12-19,06:03:06.000,353,11111484,-795,0,1766124185,13257.442332599989,347.101205070001,54135.46291200001
2025-12-19,06:03:07.000,353,11111542,-795,0,1766124186,13257.462541529989,347.1082542000004,54135.567718800005
2025-12-19,06:03:08.000,353,11111498,-795,0,1766124187,13257.381705809988,347.09415594000166,54135.288234
2025-12-19,06:03:09.000,353,11111553,-795,0,1766124188,13257.401914739989,347.0730085500036,54135.21137568
2025-12-19,06:03:10.000,353,11111542,-795,0,1766124189,13257.476014149994,347.15759811000316,54135.29522112001
2025-12-19,06:03:11.000,353,11111513,-795,0,1766124190,13257.422123669989,347.1505489800038,54135.400027920005
2025-12-19,06:03:12.000,353,11111552,-795,0,1766124191,13257.469277839999,347.1857946300006,54135.50483472
2025-12-19,06:03:13.000,353,11111506,-795,0,1766124192,13257.401914739989,347.2351385400034,54135.36509232
2025-12-19,06:03:14.000,353,11111499,-795,0,1766124193,13257.401914739989,347.2351385400034,54135.3581052
2025-12-19,06:03:15.000,353,11111504,-795,0,1766124194,13257.455805219994,347.22808941000403,54135.27425976001
2025-12-19,06:03:16.000,353,11111516,-795,0,1766124195,13257.442332599989,347.30562984000426,54135.30919536
2025-12-19,06:03:17.000,353,11111516,-795,0,1766124196,13257.455805219994,347.32677723000234,54135.232337040004
2025-12-19,06:03:18.000,353,11111474,-795,0,1766124197,13257.374969499993,347.3690720099985,54135.34413096001
2025-12-19,06:03:19.000,353,11111500,-795,0,1766124198,13257.388442119998,347.36202287999913,54135.4279764
2025-12-19,06:03:20.000,353,11111504,-795,0,1766124199,13257.482750459989,347.42546505000064,54135.55374456
2025-12-19,06:03:21.000,353,11111514,-795,0,1766124200,13257.455805219994,347.4818580900028,54135.637590000006
2025-12-19,06:03:22.000,353,11111552,-795,0,1766124201,13257.502959389989,347.4818580900028,54135.32316960001
2025-12-19,06:03:23.000,353,11111558,-795,0,1766124202,13257.415387359993,347.53825112999766,54135.23932416
2025-12-19,06:03:24.000,353,11111533,-795,0,1766124203,13257.442332599989,347.559398520003,54135.5327832
2025-12-19,06:03:25.000,353,11111557,-795,0,1766124204,13257.469277839999,347.6439880800026,54135.735409680005
2025-12-19,06:03:26.000,353,11111483,-795,0,1766124205,13257.469277839999,347.6580863400013,54135.71444832
2025-12-19,06:03:27.000,353,11111525,-795,0,1766124206,13257.482750459989,347.6792337299994,54135.65855136001
2025-12-19,06:03:28.000,353,11111564,-795,0,1766124207,13257.415387359993,347.6792337299994,54135.09259464
2025-12-19,06:03:29.000,353,11111504,-795,0,1766124208,13257.401914739989,347.6933319899981,54135.16246584
2025-12-19,06:03:30.000,353,11111530,-795,0,1766124209,13257.469277839999,347.74972503000026,54135.26028552
2025-12-19,06:03:31.000,353,11111510,-795,0,1766124210,13257.56358617999,347.7567741599996,54135.72842256001
2025-12-19,06:03:32.000,353,11111530,-795,0,1766124211,13257.60400403999,347.81316720000177,54135.70047408
2025-12-19,06:03:33.000,353,11111539,-795,0,1766124212,13257.597267729994,347.8766093700033,54135.71444832
2025-12-19,06:03:34.000,353,11111520,-795,0,1766124213,13257.536640939994,347.9752971900016,54135.50483472
2025-12-19,06:03:35.000,353,11111514,-795,0,1766124214,13257.502959389989,347.9752971900016,54135.4279764
2025-12-19,06:03:36.000,353,11111532,-795,0,1766124215,13257.523168319989,348.0246411000044,54135.32316960001
2025-12-19,06:03:37.000,353,11111538,-795,0,1766124216,13257.516432009994,348.04578849000245,54135.72143544
2025-12-19,06:03:38.000,353,11111517,-795,0,1766124217,13257.422123669989,348.05988675000117,54135.57470592
2025-12-19,06:03:39.000,353,11111497,-795,0,1766124218,13257.455805219994,348.04578849000245,54135.38605368
2025-12-19,06:03:40.000,353,11111492,-795,0,1766124219,13257.435596289994,348.1374271800014,54135.47688624
2025-12-19,06:03:41.000,353,11111493,-795,0,1766124220,13257.496223079994,348.0739850099999,54135.113556000004
2025-12-19,06:03:42.000,353,11111505,-795,0,1766124221,13257.54337724999,348.10923066000396,54135.288234
2025-12-19,06:03:43.000,353,11111478,-795,0,1766124222,13257.523168319989,348.13037805000204,54135.52579608
2025-12-19,06:03:44.000,353,11111502,-795,0,1766124223,13257.556849869994,348.1515254400001,54135.616628640004
2025-12-19,06:03:45.000,353,11111463,-795,0,1766124224,13257.536640939994,348.1585745699995,54135.59566728
2025-12-19,06:03:46.000,353,11111536,-795,0,1766124225,13257.496223079994,348.20791848000226,54135.47688624
2025-12-19,06:03:47.000,353,11111534,-795,0,1766124226,13257.462541529989,348.1726728299982,54135.134517360006
2025-12-19,06:03:48.000,353,11111516,-795,0,1766124227,13257.482750459989,348.19382022000354,54135.03669768001
2025-12-19,06:03:49.000,353,11111506,-795,0,1766124228,13257.523168319989,348.2361149999997,54135.2183628
2025-12-19,06:03:50.000,353,11111507,-795,0,1766124229,13257.570322489999,348.27136065000377,54135.64457712
2025-12-19,06:03:51.000,353,11111511,-795,0,1766124230,13257.556849869994,348.2854589100025,54135.56073168001
2025-12-19,06:03:52.000,353,11111518,-795,0,1766124231,13257.529904629999,348.348901080004,54135.53977032001
2025-12-19,06:03:53.000,353,11111514,-715,0,1766124232,13257.476014149994,348.39119586000015,54135.36509232
2025-12-19,06:03:54.000,353,11111474,-795,0,1766124233,13257.482750459989,348.3982449899995,54135.064646160004
2025-12-19,06:03:55.000,353,11111489,-795,0,1766124234,13257.435596289994,348.4264415100042,54135.134517360006
2025-12-19,06:03:56.000,353,11111486,-795,0,1766124235,13257.482750459989,348.4687362900004,54135.63060288001
2025-12-19,06:03:57.000,353,11111539,-795,0,1766124236,13257.502959389989,348.50398194000445,54135.64457712
2025-12-19,06:03:58.000,353,11111471,-795,0,1766124237,13257.422123669989,348.5110310700038,54135.3581052
2025-12-19,06:03:59.000,353,11111469,-795,0,1766124238,13257.401914739989,348.51808020000317,54135.518808960005
2025-12-19,06:04:00.000,353,11111477,-795,0,1766124239,13257.374969499993,348.5321784600019,54135.09259464
2025-12-19,06:04:01.000,353,11111554,-795,0,1766124240,13257.482750459989,348.5815223700047,54135.40701504
2025-12-19,06:04:02.000,353,11111522,-795,0,1766124241,13257.476014149994,348.6167680200015,54135.46291200001
2025-12-19,06:04:03.000,353,11111525,-795,0,1766124242,13257.408651049998,348.680210190003,54135.63060288001
2025-12-19,06:04:04.000,353,11111530,-795,0,1766124243,13257.435596289994,348.66611193000426,54135.63060288001
2025-12-19,06:04:05.000,353,11111521,-795,0,1766124244,13257.482750459989,348.70135758000106,54135.77733240001
2025-12-19,06:04:06.000,353,11111473,-795,0,1766124245,13257.502959389989,348.72250496999914,54135.58169304001
2025-12-19,06:04:07.000,353,11111507,-795,0,1766124246,13257.435596289994,348.7295540999985,54135.232337040004
2025-12-19,06:04:08.000,353,11111504,-795,0,1766124247,13257.408651049998,348.79299627,54135.15547872001
2025-12-19,06:04:09.000,353,11111535,-795,0,1766124248,13257.415387359993,348.8423401800028,54135.48387336
2025-12-19,06:04:10.000,353,11111531,-795,0,1766124249,13257.408651049998,348.88463495999895,54135.54675744
2025-12-19,06:04:11.000,353,11111511,-795,0,1766124250,13257.469277839999,348.8775858299996,54135.63060288001
2025-12-19,06:04:12.000,353,11111488,-795,0,1766124251,13257.509695699999,348.8916840899983,54135.67951272001
2025-12-19,06:04:13.000,353,11111483,-795,0,1766124252,13257.536640939994,348.91283148000366,54135.48387336
2025-12-19,06:04:14.000,353,11111545,-795,0,1766124253,13257.54337724999,348.9410280000011,54135.39304080001
2025-12-19,06:04:15.000,353,11111530,-795,0,1766124254,13257.502959389989,348.96922451999853,54135.44195064001
2025-12-19,06:04:16.000,353,11111536,-795,0,1766124255,13257.54337724999,349.01151930000196,54135.5327832
2025-12-19,06:04:17.000,353,11111498,-795,0,1766124256,13257.550113559999,349.04676494999876,54135.59566728
2025-12-19,06:04:18.000,353,11111510,-795,0,1766124257,13257.496223079994,349.0397158199994,54135.351118080005
2025-12-19,06:04:19.000,353,11111522,-795,0,1766124258,13257.502959389989,349.0397158199994,54135.21137568
2025-12-19,06:04:20.000,353,11111482,-795,0,1766124259,13257.577058799994,349.0749614700035,54135.302208240006
2025-12-19,06:04:21.000,353,11111472,-755,0,1766124260,13257.56358617999,349.0890597300022,54135.281246880004
2025-12-19,06:04:22.000,353,11111462,-795,0,1766124261,13257.617476659994,349.1525019000037,54135.58169304001
2025-12-19,06:04:23.000,353,11111490,-795,0,1766124262,13257.556849869994,349.1525019000037,54135.4279764
2025-12-19,06:04:24.000,353,11111450,-795,0,1766124263,13257.617476659994,349.1736492900018,54135.420989280006
2025-12-19,06:04:25.000,353,11111513,-795,0,1766124264,13257.65115821,349.1736492900018,54135.37906656
2025-12-19,06:04:26.000,353,11111532,-795,0,1766124265,13257.657894519994,349.14545277000434,54135.134517360006
2025-12-19,06:04:27.000,353,11111544,-795,0,1766124266,13257.637685589994,349.1384036399977,54135.07862040001
2025-12-19,06:04:28.000,353,11111449,-795,0,1766124267,13257.698312379995,349.2018458099992,54135.32316960001
2025-12-19,06:04:29.000,353,11111508,-795,0,1766124268,13257.72525761999,349.2088949399986,54135.43496352
2025-12-19,06:04:30.000,353,11111498,-795,0,1766124269,13257.779148099995,349.19479667999985,54135.5327832
2025-12-19,06:04:31.000,353,11111472,-795,0,1766124270,13257.799357029995,349.2088949399986,54135.48387336
2025-12-19,06:04:32.000,353,11111478,-795,0,1766124271,13257.81282965,349.15955103000306,54135.16945296
2025-12-19,06:04:33.000,353,11111471,-795,0,1766124272,13257.799357029995,349.124305379999,54135.03669768001
2025-12-19,06:04:34.000,353,11111519,-795,0,1766124273,13257.779148099995,349.13135450999835,54135.16945296
2025-12-19,06:04:35.000,353,11111464,-795,0,1766124274,13257.83303858,349.1736492900018,54135.45592488
2025-12-19,06:04:36.000,353,11111456,-795,0,1766124275,13257.87345644,349.2018458099992,54135.52579608
2025-12-19,06:04:37.000,353,11111475,-795,0,1766124276,13257.86672012999,349.14545277000434,54135.4279764
2025-12-19,06:04:38.000,353,11111487,-795,0,1766124277,13257.799357029995,349.1172562499996,54134.945865120004
2025-12-19,06:04:39.000,353,11111488,-795,0,1766124278,13257.89366537,349.1384036399977,54135.02971056
2025-12-19,06:04:40.000,353,11111427,-795,0,1766124279,13257.88692905999,349.08201060000283,54134.95983936001
2025-12-19,06:04:41.000,353,11111513,-795,0,1766124280,13257.84651119999,349.1031579900009,54135.30919536
2025-12-19,06:04:42.000,353,11111519,-795,0,1766124281,13257.981237399996,349.1031579900009,54135.51182184001
2025-12-19,06:04:43.000,353,11111473,-795,0,1766124282,13257.940819539996,349.11020712000027,54135.351118080005
2025-12-19,06:04:44.000,353,11111514,-795,0,1766124283,13257.961028469996,349.09610886000155,54135.26727264
2025-12-19,06:04:45.000,353,11111524,-795,0,1766124284,13258.01491895,349.0679123400041,54135.183427200005
2025-12-19,06:04:46.000,353,11111427,-795,0,1766124285,13258.062073119996,349.0538140799981,54135.15547872001
2025-12-19,06:04:47.000,353,11111458,-795,0,1766124286,13258.041864189996,349.0890597300022,54135.37207944001
2025-12-19,06:04:48.000,353,11111491,-795,0,1766124287,13257.95429216,349.0749614700035,54135.19740144
2025-12-19,06:04:49.000,353,11111530,-795,0,1766124288,13258.01491895,349.08201060000283,54135.22534992001
2025-12-19,06:04:50.000,353,11111489,-795,0,1766124289,13257.981237399996,349.0397158199994,54135.26028552
2025-12-19,06:04:51.000,353,11111487,-795,0,1766124290,13258.082282049996,349.0397158199994,54134.966826480006
2025-12-19,06:04:52.000,353,11111485,-795,0,1766124291,13258.095754670001,349.0749614700035,54135.12753024001
2025-12-19,06:04:53.000,353,11111524,-795,0,1766124292,13258.136172530001,349.06086321000475,54135.19041432
2025-12-19,06:04:54.000,353,11111479,-795,0,1766124293,13258.142908839996,349.0749614700035,54135.37906656
2025-12-19,06:04:55.000,353,11111451,-795,0,1766124294,13258.082282049996,349.0890597300022,54135.29522112001
2025-12-19,06:04:56.000,353,11111453,-795,0,1766124295,13258.095754670001,349.1031579900009,54135.288234
2025-12-19,06:04:57.000,353,11111462,-795,0,1766124296,13258.122699909996,349.1172562499996,54135.085607520006
2025-12-19,06:04:58.000,353,11111494,-795,0,1766124297,13258.01491895,349.1172562499996,54134.82708408
2025-12-19,06:04:59.000,353,11111488,-795,0,1766124298,13258.05533681,349.1172562499996,54134.80612272
2025-12-19,06:05:00.000,353,11111504,-795,0,1766124299,13258.089018359991,349.1736492900018,54135.23932416
2025-12-19,06:05:01.000,353,11111486,-795,0,1766124300,13258.102490979996,349.1666001600024,54135.26727264
2025-12-19,06:05:02.000,353,11111472,-795,0,1766124301,13258.136172530001,349.15955103000306,54135.30919536
2025-12-19,06:05:03.000,353,11111476,-795,0,1766124302,13258.102490979996,349.15955103000306,54135.22534992001
2025-12-19,06:05:04.000,353,11111497,-795,0,1766124303,13258.05533681,349.15955103000306,54134.79214848001
2025-12-19,06:05:05.000,353,11111535,-795,0,1766124304,13258.03512788,349.1666001600024,54134.84105832001
2025-12-19,06:05:06.000,353,11111461,-795,0,1766124305,13258.109227289991,349.19479667999985,54135.20438856001
2025-12-19,06:05:07.000,353,11111460,-795,0,1766124306,13258.089018359991,349.18069842000114,54135.23932416
2025-12-19,06:05:08.000,353,11111452,-795,0,1766124307,13258.001446329996,349.19479667999985,54134.98080072
2025-12-19,06:05:09.000,353,11111520,-795,0,1766124308,13258.089018359991,349.24414059000264,54135.183427200005
2025-12-19,06:05:10.000,353,11111460,-795,0,1766124309,13258.102490979996,349.2088949399986,54134.92490376
2025-12-19,06:05:11.000,353,11111519,-795,0,1766124310,13258.095754670001,349.24414059000264,54134.91092952001
2025-12-19,06:05:12.000,353,11111481,-795,0,1766124311,13258.122699909996,349.2723371100001,54134.95983936001
2025-12-19,06:05:13.000,353,11111460,-795,0,1766124312,13258.102490979996,349.3357792800016,54135.10656888001
2025-12-19,06:05:14.000,353,11111437,-795,0,1766124313,13258.109227289991,349.3357792800016,54135.09259464
2025-12-19,06:05:15.000,353,11111477,-795,0,1766124314,13258.149645149992,349.32168102000287,54135.24631128001
2025-12-19,06:05:16.000,353,11111477,-795,0,1766124315,13258.102490979996,349.3146318900035,54135.015736320005
2025-12-19,06:05:17.000,353,11111448,-795,0,1766124316,13258.142908839996,349.3146318900035,54134.86900680001
2025-12-19,06:05:18.000,353,11111463,-795,0,1766124317,13258.109227289991,349.32873015000223,54134.72227728001
2025-12-19,06:05:19.000,353,11111486,-795,0,1766124318,13258.196799320001,349.3992214500031,54135.1484916
2025-12-19,06:05:20.000,353,11111488,-795,0,1766124319,13258.169854079992,349.4344670999999,54135.134517360006
2025-12-19,06:05:21.000,353,11111457,-795,0,1766124320,13258.203535629997,349.44151622999925,54135.20438856001
2025-12-19,06:05:22.000,353,11111480,-795,0,1766124321,13258.217008250002,349.4979092700014,54135.2183628
2025-12-19,06:05:23.000,353,11111464,-795,0,1766124322,13258.223744559997,349.46971275000396,54134.93887800001
2025-12-19,06:05:24.000,353,11111484,-795,0,1766124323,13258.257426110002,349.50495840000076,54134.98080072
2025-12-19,06:05:25.000,353,11111486,-795,0,1766124324,13258.351734449992,349.5190566599995,54135.27425976001
2025-12-19,06:05:26.000,353,11111435,-795,0,1766124325,13258.344998139997,349.56840057000227,54135.4279764
2025-12-19,06:05:27.000,353,11111490,-795,0,1766124326,13258.344998139997,349.60364621999906,54135.32316960001
2025-12-19,06:05:28.000,353,11111489,-795,0,1766124327,13258.257426110002,349.60364621999906,54135.10656888001
2025-12-19,06:05:29.000,353,11111466,-795,0,1766124328,13258.304580279997,349.582498830001,54134.966826480006
2025-12-19,06:05:30.000,353,11111502,-795,0,1766124329,13258.264162419997,349.6177444799978,54134.86201968
2025-12-19,06:05:31.000,353,11111499,-795,0,1766124330,13258.344998139997,349.6106953499984,54135.015736320005
2025-12-19,06:05:32.000,353,11111488,-795,0,1766124331,13258.351734449992,349.6600392600012,54135.420989280006
2025-12-19,06:05:33.000,353,11111493,-795,0,1766124332,13258.358470760002,349.6811866499993,54135.36509232
2025-12-19,06:05:34.000,353,11111473,-795,0,1766124333,13258.284371349997,349.6670883900006,54135.24631128001
2025-12-19,06:05:35.000,353,11111447,-795,0,1766124334,13258.344998139997,349.6811866499993,54135.21137568
2025-12-19,06:05:36.000,353,11111466,-795,0,1766124335,13258.324789209997,349.63889187000314,54134.9738136
2025-12-19,06:05:37.000,353,11111427,-795,0,1766124336,13258.338261830002,349.67413751999993,54134.99477496
2025-12-19,06:05:38.000,353,11111489,-795,0,1766124337,13258.264162419997,349.6811866499993,54135.183427200005
2025-12-19,06:05:39.000,353,11111476,-795,0,1766124338,13258.297843970002,349.6811866499993,54135.12753024001
2025-12-19,06:05:40.000,353,11111496,-795,0,1766124339,13258.264162419997,349.709383170004,54135.05067192
2025-12-19,06:05:41.000,353,11111477,-795,0,1766124340,13258.324789209997,349.70233404000464,54135.12753024001
2025-12-19,06:05:42.000,353,11111315,-795,0,1766124341,13258.223744559997,349.6670883900006,54134.55458640001
2025-12-19,06:05:43.000,353,11111453,-795,0,1766124342,13258.277635040002,349.67413751999993,54134.73625152
2025-12-19,06:05:44.000,353,11111472,-795,0,1766124343,13258.311316589992,349.67413751999993,54134.8340712
2025-12-19,06:05:45.000,353,11111437,-795,0,1766124344,13258.270898729992,349.6600392600012,54134.95285224
2025-12-19,06:05:46.000,353,11111482,-795,0,1766124345,13258.230480869992,349.6600392600012,54134.92490376
2025-12-19,06:05:47.000,353,11111456,-795,0,1766124346,13258.196799320001,349.68823577999865,54134.8340712
2025-12-19,06:05:48.000,353,11111451,-795,0,1766124347,13258.230480869992,349.6600392600012,54134.54061216
2025-12-19,06:05:49.000,353,11111506,-795,0,1766124348,13258.304580279997,349.6318427400038,54134.60349624001
2025-12-19,06:05:50.000,353,11111447,-795,0,1766124349,13258.338261830002,349.65299013000185,54134.73625152
2025-12-19,06:05:51.000,353,11111416,-795,0,1766124350,13258.331525519992,349.67413751999993,54135.00176208
2025-12-19,06:05:52.000,353,11111470,-795,0,1766124351,13258.304580279997,349.70233404000464,54134.93189088
2025-12-19,06:05:53.000,353,11111448,-795,0,1766124352,13258.270898729992,349.709383170004,54134.82009696001
2025-12-19,06:05:54.000,353,11111445,-795,0,1766124353,13258.277635040002,349.6459410000025,54134.79214848001
2025-12-19,06:05:55.000,353,11111411,-795,0,1766124354,13258.344998139997,349.6106953499984,54134.582534880006
2025-12-19,06:05:56.000,353,11111444,-795,0,1766124355,13258.318052900002,349.6318427400038,54134.43580536001
2025-12-19,06:05:57.000,353,11111444,-795,0,1766124356,13258.432570169993,349.6318427400038,54134.85503256
2025-12-19,06:05:58.000,353,11111382,-795,0,1766124357,13258.277635040002,349.6177444799978,54134.66638032
2025-12-19,06:05:59.000,353,11111423,-795,0,1766124358,13258.365207069997,349.6600392600012,54134.848045440005
2025-12-19,06:06:00.000,353,11111456,-795,0,1766124359,13258.358470760002,349.6459410000025,54134.799135600006
2025-12-19,06:06:01.000,353,11111496,-795,0,1766124360,13258.385415999997,349.6247936100044,54134.56856064
2025-12-19,06:06:02.000,353,11111460,-755,0,1766124361,13258.405624929997,349.58954796000035,54134.52663792
2025-12-19,06:06:03.000,353,11111456,-795,0,1766124362,13258.378679690002,349.6106953499984,54134.4497796
2025-12-19,06:06:04.000,353,11111442,-795,0,1766124363,13258.371943379992,349.58954796000035,54134.70830304
2025-12-19,06:06:05.000,353,11111461,-795,0,1766124364,13258.479724340003,349.60364621999906,54134.93887800001
2025-12-19,06:06:06.000,353,11111388,-795,0,1766124365,13258.459515410002,349.5754497000016,54134.945865120004
2025-12-19,06:06:07.000,353,11111401,-795,0,1766124366,13258.446042789998,349.58954796000035,54134.86201968
2025-12-19,06:06:08.000,353,11111461,-795,0,1766124367,13258.318052900002,349.46971275000396,54134.296062960006
2025-12-19,06:06:09.000,353,11111493,-795,0,1766124368,13258.358470760002,349.54020405000483,54134.344972800005
2025-12-19,06:06:10.000,353,11111470,-795,0,1766124369,13258.344998139997,349.5190566599995,54134.66638032
2025-12-19,06:06:11.000,353,11111432,-795,0,1766124370,13258.419097550002,349.5613514400029,54134.82708408
2025-12-19,06:06:12.000,353,11111473,-795,0,1766124371,13258.392152309993,349.5331549199982,54134.67336744001
2025-12-19,06:06:13.000,353,11111455,-795,0,1766124372,13258.419097550002,349.5613514400029,54134.7642
2025-12-19,06:06:14.000,353,11111451,-795,0,1766124373,13258.398888620002,349.45561448999797,54134.21920464001
2025-12-19,06:06:15.000,353,11111396,-795,0,1766124374,13258.405624929997,349.46971275000396,54134.28907584001
2025-12-19,06:06:16.000,353,11111486,-795,0,1766124375,13258.405624929997,349.4626636200046,54134.42183112
2025-12-19,06:06:17.000,353,11111498,-795,0,1766124376,13258.398888620002,349.46971275000396,54134.60349624001
2025-12-19,06:06:18.000,353,11111400,-795,0,1766124377,13258.378679690002,349.4344670999999,54134.3100372
2025-12-19,06:06:19.000,353,11111448,-795,0,1766124378,13258.358470760002,349.4344670999999,54134.42183112
2025-12-19,06:06:20.000,353,11111420,-795,0,1766124379,13258.472988029993,349.45561448999797,54134.45676672001
2025-12-19,06:06:21.000,353,11111451,-795,0,1766124380,13258.378679690002,349.37807405999774,54134.21221752
2025-12-19,06:06:22.000,353,11111422,-795,0,1766124381,13258.365207069997,349.3710249299984,54134.16330768
2025-12-19,06:06:23.000,353,11111451,-795,0,1766124382,13258.237217180002,349.363975799999,54134.25414024
2025-12-19,06:06:24.000,353,11111360,-795,0,1766124383,13258.284371349997,349.35692666999967,54134.247153120006
2025-12-19,06:06:25.000,353,11111420,-795,0,1766124384,13258.250689799992,349.39217232000374,54134.26112736
2025-12-19,06:06:26.000,353,11111458,-795,0,1766124385,13258.243953489997,349.35692666999967,54134.275101600004
2025-12-19,06:06:27.000,353,11111406,-795,0,1766124386,13258.183326699997,349.3146318900035,54133.82792592
2025-12-19,06:06:28.000,353,11111513,-795,0,1766124387,13258.082282049996,349.29348449999816,54133.63228656
2025-12-19,06:06:29.000,353,11111452,-795,0,1766124388,13258.156381460001,349.32873015000223,54134.065488
2025-12-19,06:06:30.000,353,11111438,-795,0,1766124389,13258.210271939992,349.32873015000223,54134.226191760004
2025-12-19,06:06:31.000,353,11111413,-795,0,1766124390,13258.203535629997,349.32168102000287,54134.1353592
2025-12-19,06:06:32.000,353,11111448,-795,0,1766124391,13258.163117769996,349.32873015000223,54134.10042360001
2025-12-19,06:06:33.000,353,11111448,-795,0,1766124392,13258.109227289991,349.29348449999816,54133.674209280005
2025-12-19,06:06:34.000,353,11111442,-755,0,1766124393,13258.082282049996,349.2723371100001,54133.6113252
2025-12-19,06:06:35.000,353,11111390,-755,0,1766124394,13258.122699909996,349.29348449999816,54133.723119120004
2025-12-19,06:06:36.000,353,11111449,-795,0,1766124395,13258.149645149992,349.29348449999816,54134.00260392001
2025-12-19,06:06:37.000,353,11111458,-795,0,1766124396,13258.095754670001,349.29348449999816,54134.00260392001
2025-12-19,06:06:38.000,353,11111373,-795,0,1766124397,13257.961028469996,349.21594406999793,54133.70215776
2025-12-19,06:06:39.000,353,11111450,-795,0,1766124398,13258.01491895,349.2652879800007,54133.82792592
2025-12-19,06:06:40.000,353,11111397,-795,0,1766124399,13258.048600499991,349.2088949399986,54133.54844112001
2025-12-19,06:06:41.000,353,11111488,-795,0,1766124400,13258.021655259996,349.21594406999793,54133.63228656
2025-12-19,06:06:42.000,353,11111432,-795,0,1766124401,13258.068809429991,349.19479667999985,54133.86984864
2025-12-19,06:06:43.000,353,11111488,-795,0,1766124402,13257.88692905999,349.2300423300039,54133.71613200001
2025-12-19,06:06:44.000,353,11111514,-795,0,1766124403,13257.981237399996,349.1666001600024,54133.81395168001
2025-12-19,06:06:45.000,353,11111423,-795,0,1766124404,13258.169854079992,349.2018458099992,54134.03055240001
2025-12-19,06:06:46.000,353,11111443,-795,0,1766124405,13258.05533681,349.13135450999835,54133.71613200001
2025-12-19,06:06:47.000,353,11111402,-795,0,1766124406,13258.109227289991,349.1172562499996,54133.6113252
2025-12-19,06:06:48.000,353,11111436,-795,0,1766124407,13257.95429216,349.0538140799981,54133.42267296
2025-12-19,06:06:49.000,353,11111435,-795,0,1766124408,13258.041864189996,349.11020712000027,54133.70215776
2025-12-19,06:06:50.000,353,11111439,-795,0,1766124409,13257.880192749995,349.0679123400041,54133.42267296
2025-12-19,06:06:51.000,353,11111417,-795,0,1766124410,13257.93408323,349.0538140799981,54133.45062144001
2025-12-19,06:06:52.000,353,11111437,-795,0,1766124411,13258.109227289991,349.0679123400041,54133.68818352
2025-12-19,06:06:53.000,353,11111460,-795,0,1766124412,13258.169854079992,349.01151930000196,54133.52049264
2025-12-19,06:06:54.000,353,11111389,-795,0,1766124413,13258.109227289991,349.0256175600007,54133.51350552
2025-12-19,06:06:55.000,353,11111392,-795,0,1766124414,13258.068809429991,348.99742104000325,54133.59735096001
2025-12-19,06:06:56.000,353,11111406,-795,0,1766124415,13258.082282049996,348.9903719100039,54133.59036384
2025-12-19,06:06:57.000,353,11111414,-795,0,1766124416,13258.102490979996,348.9903719100039,54133.63228656
2025-12-19,06:06:58.000,353,11111459,-795,0,1766124417,13258.048600499991,348.919880610003,54133.31087904001
2025-12-19,06:06:59.000,353,11111444,-795,0,1766124418,13258.115963600001,348.9410280000011,54133.220046480004
2025-12-19,06:07:00.000,353,11111492,-795,0,1766124419,13258.122699909996,348.9269297400024,54133.338827520005
2025-12-19,06:07:01.000,353,11111417,-795,0,1766124420,13258.217008250002,348.919880610003,54133.576389600006
2025-12-19,06:07:02.000,353,11111416,-795,0,1766124421,13258.190063009992,348.94807713000046,54133.58337672
2025-12-19,06:07:03.000,353,11111461,-795,0,1766124422,13258.109227289991,348.89873321999767,54133.39472448
2025-12-19,06:07:04.000,353,11111391,-795,0,1766124423,13258.062073119996,348.8775858299996,54133.289917680006
2025-12-19,06:07:05.000,353,11111450,-795,0,1766124424,13258.102490979996,348.91283148000366,54133.052355600004
2025-12-19,06:07:06.000,353,11111439,-795,0,1766124425,13258.102490979996,348.8775858299996,54133.03838136
2025-12-19,06:07:07.000,353,11111431,-795,0,1766124426,13258.082282049996,348.8423401800028,54132.905626080006
2025-12-19,06:07:08.000,353,11111441,-795,0,1766124427,13258.05533681,348.88463495999895,54133.03139424
2025-12-19,06:07:09.000,353,11111468,-795,0,1766124428,13258.163117769996,348.89873321999767,54133.31786616
2025-12-19,06:07:10.000,353,11111368,-795,0,1766124429,13258.149645149992,348.9057823500043,54133.19209800001
2025-12-19,06:07:11.000,353,11111383,-795,0,1766124430,13258.176590390001,348.93397887000174,54133.19209800001
2025-12-19,06:07:12.000,353,11111394,-795,0,1766124431,13258.149645149992,348.93397887000174,54132.70998672001
2025-12-19,06:07:13.000,353,11111403,-795,0,1766124432,13258.196799320001,348.94807713000046,54132.97549728001
2025-12-19,06:07:14.000,353,11111398,-795,0,1766124433,13258.210271939992,348.96922451999853,54133.18511088
2025-12-19,06:07:15.000,353,11111452,-795,0,1766124434,13258.277635040002,349.0044701700026,54133.18511088
2025-12-19,06:07:16.000,353,11111405,-795,0,1766124435,13258.304580279997,349.0890597300022,54133.31786616
2025-12-19,06:07:17.000,353,11111431,-795,0,1766124436,13258.365207069997,349.0679123400041,54133.31087904001
2025-12-19,06:07:18.000,353,11111427,-795,0,1766124437,13258.203535629997,349.0679123400041,54132.7728708
2025-12-19,06:07:19.000,353,11111422,-795,0,1766124438,13258.297843970002,349.1031579900009,54132.86370336
2025-12-19,06:07:20.000,353,11111364,-795,0,1766124439,13258.351734449992,349.1736492900018,54133.06632984001
2025-12-19,06:07:21.000,353,11111422,-795,0,1766124440,13258.398888620002,349.19479667999985,54133.289917680006
2025-12-19,06:07:22.000,353,11111422,-795,0,1766124441,13258.392152309993,349.2370914600033,54133.2969048
2025-12-19,06:07:23.000,353,11111424,-795,0,1766124442,13258.378679690002,349.25823885000136,54133.268956320004
2025-12-19,06:07:24.000,353,11111458,-795,0,1766124443,13258.405624929997,349.3005336300048,54132.9824844
2025-12-19,06:07:25.000,353,11111444,-795,0,1766124444,13258.506669579998,349.27938623999944,54133.09427832001
2025-12-19,06:07:26.000,353,11111406,-795,0,1766124445,13258.600977919989,349.3357792800016,54133.15017528
2025-12-19,06:07:27.000,353,11111384,-795,0,1766124446,13258.580768989988,349.3992214500031,54133.49953128001
2025-12-19,06:07:28.000,353,11111434,-795,0,1766124447,13258.520142199988,349.4626636200046,54133.32485328
2025-12-19,06:07:29.000,353,11111396,-795,0,1766124448,13258.560560059988,349.4838110100027,54133.35978888001
2025-12-19,06:07:30.000,353,11111435,-795,0,1766124449,13258.580768989988,349.4838110100027,54133.37376312
2025-12-19,06:07:31.000,353,11111439,-795,0,1766124450,13258.661604709989,349.5613514400029,54133.220046480004
2025-12-19,06:07:32.000,353,11111414,-795,0,1766124451,13258.695286259994,349.55430231000355,54133.33184040001
2025-12-19,06:07:33.000,353,11111462,-795,0,1766124452,13258.688549949999,349.6177444799978,54133.59036384
2025-12-19,06:07:34.000,353,11111380,-795,0,1766124453,13258.695286259994,349.6670883900006,54133.506518400005
2025-12-19,06:07:35.000,353,11111402,-795,0,1766124454,13258.749176739999,349.68823577999865,54133.54844112001
2025-12-19,06:07:36.000,353,11111437,-795,0,1766124455,13258.742440429989,349.71643230000336,54133.51350552
2025-12-19,06:07:37.000,353,11111465,-795,0,1766124456,13258.755913049994,349.75167795000016,54133.23402072001
2025-12-19,06:07:38.000,353,11111445,-795,0,1766124457,13258.728967809999,349.77282533999823,54133.03838136
2025-12-19,06:07:39.000,353,11111430,-795,0,1766124458,13258.749176739999,349.80102186000295,54133.122226800006
2025-12-19,06:07:40.000,353,11111449,-795,0,1766124459,13258.86369400999,349.85036576999846,54133.59036384
2025-12-19,06:07:41.000,353,11111454,-795,0,1766124460,13258.836748769994,349.86446403000446,54133.65324792
2025-12-19,06:07:42.000,353,11111394,-795,0,1766124461,13258.877166629994,349.89970968000125,54133.56940248001
2025-12-19,06:07:43.000,353,11111415,-795,0,1766124462,13258.85022139,349.86446403000446,54133.2969048
2025-12-19,06:07:44.000,353,11111402,-795,0,1766124463,13258.742440429989,349.9279061999987,54132.94754880001
2025-12-19,06:07:45.000,353,11111432,-795,0,1766124464,13258.877166629994,349.9420044600047,54133.06632984001
2025-12-19,06:07:46.000,353,11111402,-795,0,1766124465,13258.87043032,349.9420044600047,54133.436647200004
2025-12-19,06:07:47.000,353,11111440,-795,0,1766124466,13258.92432079999,349.98429924000084,54133.48555704
2025-12-19,06:07:48.000,353,11111358,-795,0,1766124467,13258.836748769994,349.99839749999956,54133.20607224
2025-12-19,06:07:49.000,353,11111396,-795,0,1766124468,13258.958002349995,350.0195448900049,54133.44363432
2025-12-19,06:07:50.000,353,11111439,-795,0,1766124469,13258.95126604,349.9913483700002,54133.02440712001
2025-12-19,06:07:51.000,353,11111350,-795,0,1766124470,13259.018629139995,349.9772501100015,54133.101265440004
2025-12-19,06:07:52.000,353,11111441,-795,0,1766124471,13259.02536544999,349.99839749999956,54133.338827520005
2025-12-19,06:07:53.000,353,11111434,-795,0,1766124472,13259.03210176,350.0547905400017,54133.33184040001
2025-12-19,06:07:54.000,353,11111345,-795,0,1766124473,13259.06578330999,350.0336431500036,54133.32485328
2025-12-19,06:07:55.000,353,11111421,-795,0,1766124474,13259.09272855,350.0759379299998,54133.40171160001
2025-12-19,06:07:56.000,353,11111431,-795,0,1766124475,13259.09272855,350.06183967000106,54133.03838136
2025-12-19,06:07:57.000,353,11111356,-795,0,1766124476,13259.18703688999,350.02659402000427,54133.268956320004
2025-12-19,06:07:58.000,353,11111363,-795,0,1766124477,13259.119673789995,350.0688888000004,54133.02440712001
2025-12-19,06:07:59.000,353,11111382,-795,0,1766124478,13259.180300579996,350.1041344500045,54133.40171160001
2025-12-19,06:08:00.000,353,11111391,-795,0,1766124479,13259.261136299996,350.14642923000065,54133.48555704
2025-12-19,06:08:01.000,353,11111452,-795,0,1766124480,13259.21398213,350.16052748999937,54133.51350552
2025-12-19,06:08:02.000,353,11111466,-795,0,1766124481,13259.18703688999,350.13233097000193,54133.408698720006
2025-12-19,06:08:03.000,353,11111351,-795,0,1766124482,13259.1937732,350.16052748999937,54133.122226800006
2025-12-19,06:08:04.000,353,11111425,-795,0,1766124483,13259.227454749991,350.19577314000344,54133.16414952001
2025-12-19,06:08:05.000,353,11111406,-795,0,1766124484,13259.25439999,350.2169205300015,54133.42966008001
2025-12-19,06:08:06.000,353,11111381,-795,0,1766124485,13259.288081539991,350.27331357000367,54133.66722216001
2025-12-19,06:08:07.000,353,11111356,-795,0,1766124486,13259.281345229996,350.2874118300024,54133.69517064001
2025-12-19,06:08:08.000,353,11111471,-795,0,1766124487,13259.25439999,350.30855922000046,54133.49953128001
2025-12-19,06:08:09.000,353,11111435,-755,0,1766124488,13259.281345229996,350.3226574799992,54133.17812376
2025-12-19,06:08:10.000,353,11111426,-795,0,1766124489,13259.321763089996,350.3015100900011,54133.338827520005
2025-12-19,06:08:11.000,353,11111426,-795,0,1766124490,13259.321763089996,350.3508540000039,54133.45062144001
2025-12-19,06:08:12.000,353,11111363,-795,0,1766124491,13259.288081539991,350.40724703999877,54133.63927368
2025-12-19,06:08:13.000,353,11111453,-795,0,1766124492,13259.294817850001,350.4495418200022,54133.625299440006
2025-12-19,06:08:14.000,353,11111427,-795,0,1766124493,13259.328499399991,350.4706892100003,54133.6113252
2025-12-19,06:08:15.000,353,11111377,-795,0,1766124494,13259.348708329991,350.50593486000434,54133.70215776
2025-12-19,06:08:16.000,353,11111427,-795,0,1766124495,13259.335235710001,350.5129839900037,54133.31786616
2025-12-19,06:08:17.000,353,11111434,-795,0,1766124496,13259.368917259992,350.5270822500024,54133.23402072001
2025-12-19,06:08:18.000,353,11111435,-795,0,1766124497,13259.355444640001,350.5623278999992,54133.338827520005
2025-12-19,06:08:19.000,353,11111410,-795,0,1766124498,13259.443016669997,350.61872094000137,54133.555428240004
2025-12-19,06:08:20.000,353,11111431,-795,0,1766124499,13259.483434529997,350.65396658999816,54133.7510676
2025-12-19,06:08:21.000,353,11111388,-795,0,1766124500,13259.530588699992,350.6821631100029,54133.744080480006
2025-12-19,06:08:22.000,353,11111378,-795,0,1766124501,13259.510379769992,350.70331050000095,54133.56940248001
2025-12-19,06:08:23.000,353,11111399,-795,0,1766124502,13259.469961909992,350.66806485000416,54133.220046480004
2025-12-19,06:08:24.000,353,11111384,-795,0,1766124503,13259.523852389997,350.70331050000095,54133.25498208
2025-12-19,06:08:25.000,353,11111377,-795,0,1766124504,13259.530588699992,350.7738018000018,54133.604338080004
2025-12-19,06:08:26.000,353,11111410,-795,0,1766124505,13259.537325010002,350.78790006000054,54133.56241536
2025-12-19,06:08:27.000,353,11111404,-795,0,1766124506,13259.483434529997,350.7738018000018,54133.47856992001
2025-12-19,06:08:28.000,353,11111432,-795,0,1766124507,13259.449752979992,350.85134223000205,54133.35280176
2025-12-19,06:08:29.000,353,11111395,-795,0,1766124508,13259.523852389997,350.8231457100046,54133.23402072001
2025-12-19,06:08:30.000,353,11111382,-795,0,1766124509,13259.544061319997,350.7949491899999,54133.32485328
2025-12-19,06:08:31.000,353,11111366,-795,0,1766124510,13259.550797629992,350.80199831999926,54133.31087904001
2025-12-19,06:08:32.000,353,11111398,-795,0,1766124511,13259.517116080002,350.88658787999884,54133.58337672
2025-12-19,06:08:33.000,353,11111412,-795,0,1766124512,13259.469961909992,350.90068614000484,54133.45062144001
2025-12-19,06:08:34.000,353,11111436,-795,0,1766124513,13259.530588699992,350.8936370099982,54133.555428240004
2025-12-19,06:08:35.000,353,11111438,-795,0,1766124514,13259.550797629992,350.90068614000484,54133.65324792
2025-12-19,06:08:36.000,353,11111391,-795,0,1766124515,13259.597951800002,350.88658787999884,54133.41568584
2025-12-19,06:08:37.000,353,11111389,-795,0,1766124516,13259.624897039997,350.9218335300029,54133.408698720006
2025-12-19,06:08:38.000,353,11111403,-795,0,1766124517,13259.530588699992,350.9782265699978,54133.45062144001
2025-12-19,06:08:39.000,353,11111439,-795,0,1766124518,13259.571006559992,350.95003005000035,54133.63228656
2025-12-19,06:08:40.000,353,11111370,-795,0,1766124519,13259.604688109997,350.9288826600023,54133.63228656
2025-12-19,06:08:41.000,353,11111392,-795,0,1766124520,13259.571006559992,350.9923248300038,54133.58337672
2025-12-19,06:08:42.000,353,11111389,-795,0,1766124521,13259.631633349993,350.9570791799997,54133.506518400005
2025-12-19,06:08:43.000,353,11111420,-795,0,1766124522,13259.665314899998,350.96412830999907,54133.42267296
2025-12-19,06:08:44.000,353,11111432,-795,0,1766124523,13259.638369660002,351.0205213500012,54133.38075024001
2025-12-19,06:08:45.000,353,11111417,-795,0,1766124524,13259.591215489992,350.9923248300038,54133.42966008001
2025-12-19,06:08:46.000,353,11111373,-795,0,1766124525,13259.665314899998,351.0275704800006,54133.7510676
2025-12-19,06:08:47.000,353,11111411,-795,0,1766124526,13259.678787520003,351.0839635200027,54133.73010624
2025-12-19,06:08:48.000,353,11111430,-795,0,1766124527,13259.685523829998,351.1051109100008,54133.63228656
2025-12-19,06:08:49.000,353,11111382,-795,0,1766124528,13259.685523829998,351.1051109100008,54133.289917680006
2025-12-19,06:08:50.000,353,11111409,-795,0,1766124529,13259.698996450003,351.06281613000465,54133.289917680006
2025-12-19,06:08:51.000,353,11111357,-795,0,1766124530,13259.766359549998,351.069865260004,54133.506518400005
2025-12-19,06:08:52.000,353,11111421,-795,0,1766124531,13259.752886929993,351.1192091699995,54133.65324792
2025-12-19,06:08:53.000,353,11111437,-795,0,1766124532,13259.725941689998,351.1685530800023,54133.792990320006
2025-12-19,06:08:54.000,353,11111376,-795,0,1766124533,13259.752886929993,351.1262582999989,54133.66722216001
2025-12-19,06:08:55.000,353,11111401,-795,0,1766124534,13259.766359549998,351.1685530800023,54133.73010624
2025-12-19,06:08:56.000,353,11111358,-795,0,1766124535,13259.746150619998,351.1403565600049,54133.2270336
2025-12-19,06:08:57.000,353,11111419,-795,0,1766124536,13259.752886929993,351.1403565600049,54133.338827520005
2025-12-19,06:08:58.000,353,11111415,-795,0,1766124537,13259.732677999993,351.18265134000103,54133.49953128001
2025-12-19,06:08:59.000,353,11111422,-795,0,1766124538,13259.739414309988,351.19674959999975,54133.604338080004
2025-12-19,06:09:00.000,353,11111412,-795,0,1766124539,13259.800041099988,351.26019177000126,54133.723119120004
2025-12-19,06:09:01.000,353,11111396,-795,0,1766124540,13259.840458959989,351.2883882899987,54133.75805472
2025-12-19,06:09:02.000,353,11111379,-795,0,1766124541,13259.826986339998,351.27429003,54133.51350552
2025-12-19,06:09:03.000,353,11111341,-795,0,1766124542,13259.813513719993,351.32363394000276,54133.220046480004
2025-12-19,06:09:04.000,353,11111397,-795,0,1766124543,13259.813513719993,351.32363394000276,54133.16414952001
2025-12-19,06:09:05.000,353,11111379,-795,0,1766124544,13259.793304789993,351.3729778499983,54133.49254416
2025-12-19,06:09:06.000,353,11111412,-795,0,1766124545,13259.833722649993,351.3729778499983,54133.58337672
2025-12-19,06:09:07.000,353,11111410,-795,0,1766124546,13259.773095859993,351.4152726300017,54133.59036384
2025-12-19,06:09:08.000,353,11111400,-795,0,1766124547,13259.698996450003,351.42232176000107,54133.38075024001
2025-12-19,06:09:09.000,353,11111377,-795,0,1766124548,13259.773095859993,351.42232176000107,54133.268956320004
2025-12-19,06:09:10.000,353,11111371,-795,0,1766124549,13259.806777409998,351.4857639300026,54133.35978888001
2025-12-19,06:09:11.000,353,11111381,-795,0,1766124550,13259.766359549998,351.51396045,54133.41568584
2025-12-19,06:09:12.000,353,11111376,-795,0,1766124551,13259.779832169988,351.5351078399981,54133.555428240004
2025-12-19,06:09:13.000,353,11111396,-795,0,1766124552,13259.746150619998,351.55625523000344,54133.52747976001
2025-12-19,06:09:14.000,353,11111380,-795,0,1766124553,13259.732677999993,351.5844517500009,54133.47856992001
2025-12-19,06:09:15.000,353,11111407,-795,0,1766124554,13259.746150619998,351.6126482699983,54133.52747976001
2025-12-19,06:09:16.000,353,11111355,-795,0,1766124555,13259.880876819989,351.6126482699983,54133.38075024001
2025-12-19,06:09:17.000,353,11111383,-795,0,1766124556,13259.826986339998,351.63379566000367,54133.37376312
2025-12-19,06:09:18.000,353,11111383,-795,0,1766124557,13259.759623239988,351.6267465300043,54133.338827520005
2025-12-19,06:09:19.000,353,11111430,-795,0,1766124558,13259.773095859993,351.6760904399998,54133.555428240004
2025-12-19,06:09:20.000,353,11111356,-795,0,1766124559,13259.773095859993,351.70428696000454,54133.6113252
2025-12-19,06:09:21.000,353,11111365,-795,0,1766124560,13259.806777409998,351.732483480002,54133.64626080001
2025-12-19,06:09:22.000,353,11111361,-795,0,1766124561,13259.820250029989,351.7113360900039,54133.40171160001
2025-12-19,06:09:23.000,353,11111368,-795,0,1766124562,13259.813513719993,351.7465817400007,54133.20607224
2025-12-19,06:09:24.000,353,11111409,-795,0,1766124563,13259.806777409998,351.77477825999813,54133.23402072001
2025-12-19,06:09:25.000,353,11111377,-795,0,1766124564,13259.901085749989,351.7959256500035,54133.69517064001
2025-12-19,06:09:26.000,353,11111380,-795,0,1766124565,13259.907822059999,351.83822042999964,54133.65324792
2025-12-19,06:09:27.000,353,11111421,-795,0,1766124566,13259.853931579994,351.81707304000156,54133.4715828
2025-12-19,06:09:28.000,353,11111364,-795,0,1766124567,13259.820250029989,351.8593678199977,54133.28293056001
2025-12-19,06:09:29.000,353,11111396,-795,0,1766124568,13259.907822059999,351.81707304000156,54133.19209800001
2025-12-19,06:09:30.000,353,11111434,-795,0,1766124569,13259.907822059999,351.8100239100022,54133.24799496
2025-12-19,06:09:31.000,353,11111328,-795,0,1766124570,13259.98192146999,351.845269559999,54133.48555704
2025-12-19,06:09:32.000,353,11111412,-795,0,1766124571,13260.02233932999,351.90166260000115,54133.7510676
2025-12-19,06:09:33.000,353,11111355,-795,0,1766124572,13259.975185159994,351.91576085999986,54133.64626080001
2025-12-19,06:09:34.000,353,11111342,-795,0,1766124573,13259.96171253999,351.8946134700018,54133.56940248001
2025-12-19,06:09:35.000,353,11111397,-795,0,1766124574,13259.988657779999,351.86641695000435,54133.506518400005
2025-12-19,06:09:36.000,353,11111374,-795,0,1766124575,13260.035811949994,351.8946134700018,54133.31786616
2025-12-19,06:09:37.000,353,11111387,-795,0,1766124576,13260.02233932999,351.88051521000307,54133.338827520005
2025-12-19,06:09:38.000,353,11111427,-795,0,1766124577,13260.02233932999,351.9580556400033,54133.45062144001
2025-12-19,06:09:39.000,353,11111408,-795,0,1766124578,13260.08296611999,351.9228099899992,54133.604338080004
2025-12-19,06:09:40.000,353,11111416,-795,0,1766124579,13260.197483389995,351.9580556400033,54133.73709336001
2025-12-19,06:09:41.000,353,11111380,-795,0,1766124580,13260.18401076999,351.96510477000265,54133.76504184001
2025-12-19,06:09:42.000,353,11111404,-795,0,1766124581,13260.21095601,352.00035041999945,54133.48555704
2025-12-19,06:09:43.000,353,11111343,-795,0,1766124582,13260.15032922,352.01444867999817,54133.30389192
2025-12-19,06:09:44.000,353,11111359,-795,0,1766124583,13260.20421969999,351.9933012900001,54133.33184040001
2025-12-19,06:09:45.000,353,11111353,-795,0,1766124584,13260.25137387,352.04969433000224,54133.76504184001
2025-12-19,06:09:46.000,353,11111390,-795,0,1766124585,13260.157065529995,352.0214978100048,54133.436647200004
2025-12-19,06:09:47.000,353,11111370,-795,0,1766124586,13260.157065529995,352.08493997999904,54133.54844112001
2025-12-19,06:09:48.000,353,11111388,-795,0,1766124587,13260.15032922,352.0919891099984,54133.387737360004
2025-12-19,06:09:49.000,353,11111411,-795,0,1766124588,13260.22442862999,352.0426452000029,54133.30389192
2025-12-19,06:09:50.000,353,11111369,-795,0,1766124589,13260.237901249995,352.0073995499988,54133.37376312
2025-12-19,06:09:51.000,353,11111345,-795,0,1766124590,13260.23116494,352.06379259000096,54133.52049264
2025-12-19,06:09:52.000,353,11111403,-795,0,1766124591,13260.278319109995,352.0919891099984,54133.70215776
2025-12-19,06:09:53.000,353,11111367,-795,0,1766124592,13260.18401076999,352.0919891099984,54133.52049264
2025-12-19,06:09:54.000,353,11111364,-795,0,1766124593,13260.20421969999,352.09903823999775,54133.576389600006
2025-12-19,06:09:55.000,353,11111365,-795,0,1766124594,13260.2715828,352.0778908499997,54133.457608560006
2025-12-19,06:09:56.000,353,11111368,-795,0,1766124595,13260.29179173,352.0708417200003,54133.35978888001
2025-12-19,06:09:57.000,353,11111389,-795,0,1766124596,13260.298528039995,352.0214978100048,54133.33184040001
2025-12-19,06:09:58.000,353,11111326,-795,0,1766124597,13260.22442862999,352.08493997999904,54133.31786616
2025-12-19,06:09:59.000,353,11111368,-795,0,1766124598,13260.258110179995,352.0708417200003,54133.541454
2025-12-19,06:10:00.000,353,11111341,-795,0,1766124599,13260.28505541999,352.11313650000375,54133.54844112001
2025-12-19,06:10:01.000,353,11111360,-795,0,1766124600,13260.298528039995,352.1201856300031,54133.59036384
2025-12-19,06:10:02.000,353,11111396,-795,0,1766124601,13260.30526434999,352.09903823999775,54133.33184040001
2025-12-19,06:10:03.000,353,11111392,-795,0,1766124602,13260.258110179995,352.1060873700044,54133.220046480004
2025-12-19,06:10:04.000,353,11111383,-795,0,1766124603,13260.237901249995,352.08493997999904,54133.21305936001
2025-12-19,06:10:05.000,353,11111372,-795,0,1766124604,13260.32547327999,352.1342838900018,54133.64626080001
2025-12-19,06:10:06.000,353,11111332,-795,0,1766124605,13260.33220959,352.1342838900018,54133.63927368
2025-12-19,06:10:07.000,353,11111313,-795,0,1766124606,13260.30526434999,352.12723476000247,54133.555428240004
2025-12-19,06:10:08.000,353,11111382,-795,0,1766124607,13260.197483389995,352.16248040999926,54133.30389192
2025-12-19,06:10:09.000,353,11111370,-795,0,1766124608,13260.237901249995,352.12723476000247,54132.94754880001
2025-12-19,06:10:10.000,353,11111378,-795,0,1766124609,13260.26484648999,352.1413330200012,54133.1571624
2025-12-19,06:10:11.000,353,11111390,-795,0,1766124610,13260.34568220999,352.16248040999926,54133.49254416
2025-12-19,06:10:12.000,353,11111403,-795,0,1766124611,13260.29179173,352.1554312799999,54133.576389600006
2025-12-19,06:10:13.000,353,11111372,-795,0,1766124612,13260.31200066,352.23297171000013,54133.64626080001
2025-12-19,06:10:14.000,353,11111366,-795,0,1766124613,13260.25137387,352.2047751900027,54133.52049264
2025-12-19,06:10:15.000,353,11111360,-795,0,1766124614,13260.278319109995,352.190676930004,54133.33184040001
2025-12-19,06:10:16.000,353,11111371,-795,0,1766124615,13260.26484648999,352.2047751900027,54133.19908512
2025-12-19,06:10:17.000,353,11111328,-795,0,1766124616,13260.278319109995,352.21182432000205,54133.17812376
2025-12-19,06:10:18.000,353,11111384,-795,0,1766124617,13260.217692319995,352.2400208399995,54133.32485328
2025-12-19,06:10:19.000,353,11111414,-795,0,1766124618,13260.22442862999,352.2682173600042,54133.37376312
2025-12-19,06:10:20.000,353,11111392,-795,0,1766124619,13260.217692319995,352.27526649000356,54133.38075024001
2025-12-19,06:10:21.000,353,11111367,-795,0,1766124620,13260.28505541999,352.2541190999982,54133.555428240004
2025-12-19,06:10:22.000,353,11111351,-795,0,1766124621,13260.24463755999,352.26116823000484,54133.21305936001
2025-12-19,06:10:23.000,353,11111352,-795,0,1766124622,13260.22442862999,352.26116823000484,54133.14318816001
2025-12-19,06:10:24.000,353,11111406,-795,0,1766124623,13260.177274459995,352.3246103999991,54133.04536848001
2025-12-19,06:10:25.000,353,11111371,-795,0,1766124624,13260.17053815,352.303463010001,54133.30389192
2025-12-19,06:10:26.000,353,11111371,-795,0,1766124625,13260.197483389995,352.2823156200029,54133.457608560006
2025-12-19,06:10:27.000,353,11111362,-795,0,1766124626,13260.217692319995,352.24706996999885,54133.42267296
2025-12-19,06:10:28.000,353,11111343,-795,0,1766124627,13260.10317504999,352.2682173600042,54133.101265440004
2025-12-19,06:10:29.000,353,11111360,-795,0,1766124628,13260.17053815,352.2400208399995,54132.933574560004
2025-12-19,06:10:30.000,353,11111371,-795,0,1766124629,13260.16380183999,352.2541190999982,54132.87069048
2025-12-19,06:10:31.000,353,11111284,-795,0,1766124630,13260.18401076999,352.2682173600042,54133.23402072001
2025-12-19,06:10:32.000,353,11111348,-755,0,1766124631,13260.136856599995,352.2541190999982,54133.26196920001
2025-12-19,06:10:33.000,353,11111370,-795,0,1766124632,13260.10317504999,352.2682173600042,54133.122226800006
2025-12-19,06:10:34.000,353,11111360,-795,0,1766124633,13260.10991136,352.2893647500023,54133.101265440004
2025-12-19,06:10:35.000,353,11111395,-795,0,1766124634,13260.22442862999,352.23297171000013,54132.91960032
2025-12-19,06:10:36.000,353,11111370,-795,0,1766124635,13260.17053815,352.2400208399995,54132.96851016
2025-12-19,06:10:37.000,353,11111397,-795,0,1766124636,13260.217692319995,352.24706996999885,54132.92658744001
2025-12-19,06:10:38.000,353,11111345,-795,0,1766124637,13260.136856599995,352.2541190999982,54133.03139424
2025-12-19,06:10:39.000,353,11111306,-795,0,1766124638,13260.17053815,352.2541190999982,54133.11523968001
2025-12-19,06:10:40.000,353,11111307,-795,0,1766124639,13260.17053815,352.24706996999885,54133.073316960006
2025-12-19,06:10:41.000,353,11111324,-795,0,1766124640,13260.197483389995,352.23297171000013,54133.08030408
2025-12-19,06:10:42.000,353,11111386,-795,0,1766124641,13260.21095601,352.19772606000333,54132.77985792001
2025-12-19,06:10:43.000,353,11111386,-795,0,1766124642,13260.136856599995,352.19772606000333,54132.62614128
2025-12-19,06:10:44.000,353,11111375,-795,0,1766124643,13260.19074708,352.19772606000333,54132.96152304
2025-12-19,06:10:45.000,353,11111379,-795,0,1766124644,13260.25137387,352.1836278000046,54133.04536848001
2025-12-19,06:10:46.000,353,11111356,-795,0,1766124645,13260.23116494,352.1695295399986,54133.003445760005
2025-12-19,06:10:47.000,353,11111350,-795,0,1766124646,13260.13012029,352.1836278000046,54132.66107688001
2025-12-19,06:10:48.000,353,11111361,-795,0,1766124647,13260.17053815,352.11313650000375,54132.41652768
2025-12-19,06:10:49.000,353,11111286,-795,0,1766124648,13260.20421969999,352.11313650000375,54132.430501920004
2025-12-19,06:10:50.000,353,11111340,-795,0,1766124649,13260.26484648999,352.1201856300031,54132.44447616001
2025-12-19,06:10:51.000,353,11111443,-795,0,1766124650,13260.258110179995,352.1201856300031,54132.89165184
2025-12-19,06:10:52.000,353,11111322,-795,0,1766124651,13260.30526434999,352.09903823999775,54132.87767760001
2025-12-19,06:10:53.000,353,11111385,-795,0,1766124652,13260.37262745,352.06379259000096,54132.933574560004
2025-12-19,06:10:54.000,353,11111308,-795,0,1766124653,13260.37262745,352.0214978100048,54132.87069048
2025-12-19,06:10:55.000,353,11111355,-795,0,1766124654,13260.338945899995,352.00035041999945,54132.381592080004
2025-12-19,06:10:56.000,353,11111325,-795,0,1766124655,13260.34568220999,352.0073995499988,54132.52133448001
2025-12-19,06:10:57.000,353,11111336,-795,0,1766124656,13260.35241852,351.9933012900001,54132.60517992
2025-12-19,06:10:58.000,353,11111350,-795,0,1766124657,13260.359154829996,351.972153900002,54132.53530872
2025-12-19,06:10:59.000,353,11111363,-795,0,1766124658,13260.39283638,351.9933012900001,54132.66107688001
2025-12-19,06:11:00.000,353,11111342,-795,0,1766124659,13260.500617339996,351.96510477000265,54132.82178064
2025-12-19,06:11:01.000,353,11111386,-795,0,1766124660,13260.4736721,351.90166260000115,54132.619154160006
2025-12-19,06:11:02.000,353,11111367,-795,0,1766124661,13260.493881030001,351.8734660800037,54132.4584504
2025-12-19,06:11:03.000,353,11111334,-795,0,1766124662,13260.43325424,351.9087117300005,54132.318708
2025-12-19,06:11:04.000,353,11111289,-795,0,1766124663,13260.466935789991,351.90166260000115,54132.65408976
2025-12-19,06:11:05.000,353,11111360,-795,0,1766124664,13260.507353649991,351.8734660800037,54132.65408976
2025-12-19,06:11:06.000,353,11111373,-795,0,1766124665,13260.514089960001,351.80297478000284,54132.619154160006
2025-12-19,06:11:07.000,353,11111345,-795,0,1766124666,13260.38610006999,351.81707304000156,54132.29774664
2025-12-19,06:11:08.000,353,11111360,-795,0,1766124667,13260.33220959,351.75363087000005,54131.759738400004
2025-12-19,06:11:09.000,353,11111332,-795,0,1766124668,13260.547771509991,351.73953261000133,54132.24184968
2025-12-19,06:11:10.000,353,11111295,-795,0,1766124669,13260.507353649991,351.7113360900039,54132.15800424001
2025-12-19,06:11:11.000,353,11111300,-795,0,1766124670,13260.567980439992,351.6831395699992,54132.451463280006
2025-12-19,06:11:12.000,353,11111329,-795,0,1766124671,13260.527562579991,351.6972378299979,54132.30473376001
2025-12-19,06:11:13.000,353,11111346,-795,0,1766124672,13260.527562579991,351.6478939200024,54132.20691408001
2025-12-19,06:11:14.000,353,11111328,-795,0,1766124673,13260.561244129996,351.6267465300043,54132.29075952
2025-12-19,06:11:15.000,353,11111374,-795,0,1766124674,13260.601661989997,351.5492061000041,54131.99031336001
2025-12-19,06:11:16.000,353,11111379,-795,0,1766124675,13260.581453059996,351.52805870999873,54131.97633912
2025-12-19,06:11:17.000,353,11111336,-795,0,1766124676,13260.628607229992,351.5421569700047,54132.283772400006
2025-12-19,06:11:18.000,353,11111369,-795,0,1766124677,13260.439990549996,351.4998621900013,54131.759738400004
2025-12-19,06:11:19.000,353,11111308,-795,0,1766124678,13260.635343540001,351.50691132000065,54132.234862560006
2025-12-19,06:11:20.000,353,11111339,-795,0,1766124679,13260.662288779997,351.44346914999915,54132.213901200004
2025-12-19,06:11:21.000,353,11111348,-795,0,1766124680,13260.669025089992,351.401174370003,54131.94140352001
2025-12-19,06:11:22.000,353,11111334,-795,0,1766124681,13260.642079849997,351.4152726300017,54131.829609600005
2025-12-19,06:11:23.000,353,11111352,-795,0,1766124682,13260.574716750001,351.38002697999764,54131.710828560004
2025-12-19,06:11:24.000,353,11111368,-795,0,1766124683,13260.682497709997,351.401174370003,54132.19992696
2025-12-19,06:11:25.000,353,11111413,-795,0,1766124684,13260.695970330002,351.3518304600002,54132.2488368
2025-12-19,06:11:26.000,353,11111351,-795,0,1766124685,13260.669025089992,351.3165848100034,54132.27678528001
2025-12-19,06:11:27.000,353,11111289,-795,0,1766124686,13260.682497709997,351.32363394000276,54131.99031336001
2025-12-19,06:11:28.000,353,11111390,-795,0,1766124687,13260.648816159992,351.27429003,54131.50121496
2025-12-19,06:11:29.000,353,11111298,-795,0,1766124688,13260.689234019992,351.27429003,54131.613008880006
2025-12-19,06:11:30.000,353,11111363,-795,0,1766124689,13260.642079849997,351.2531426400019,54131.794674
2025-12-19,06:11:31.000,353,11111356,-795,0,1766124690,13260.716179260002,351.2883882899987,54132.06018456001
2025-12-19,06:11:32.000,353,11111399,-795,0,1766124691,13260.763333429997,351.2531426400019,54132.17197848
2025-12-19,06:11:33.000,353,11111297,-795,0,1766124692,13260.783542359997,351.2390443800032,54132.12306864
2025-12-19,06:11:34.000,353,11111390,-795,0,1766124693,13260.763333429997,351.21084785999847,54131.91345504
2025-12-19,06:11:35.000,353,11111251,-795,0,1766124694,13260.803751289997,351.19674959999975,54131.780699760006
2025-12-19,06:11:36.000,353,11111318,-795,0,1766124695,13260.797014980002,351.1897004700004,54131.70384144001
2025-12-19,06:11:37.000,353,11111361,-795,0,1766124696,13260.763333429997,351.22494612000446,54132.046210320004
2025-12-19,06:11:38.000,353,11111372,-795,0,1766124697,13260.756597120002,351.14740569000423,54131.80166112001
2025-12-19,06:11:39.000,353,11111373,-795,0,1766124698,13260.810487599992,351.16150395000295,54131.91345504
2025-12-19,06:11:40.000,353,11111329,-795,0,1766124699,13260.837432840002,351.1544548200036,54132.067171680006
2025-12-19,06:11:41.000,353,11111354,-795,0,1766124700,13260.850905459993,351.1262582999989,54131.6898672
2025-12-19,06:11:42.000,353,11111314,-795,0,1766124701,13260.823960219997,351.1192091699995,54131.69685432
2025-12-19,06:11:43.000,353,11111364,-795,0,1766124702,13260.797014980002,351.11216004000016,54131.53615056001
2025-12-19,06:11:44.000,353,11111311,-795,0,1766124703,13260.749860809992,351.0416687399993,54131.6898672
2025-12-19,06:11:45.000,353,11111310,-795,0,1766124704,13260.844169149997,351.04871786999865,54131.80864824
2025-12-19,06:11:46.000,353,11111349,-795,0,1766124705,13260.823960219997,350.9782265699978,54131.80864824
2025-12-19,06:11:47.000,353,11111394,-795,0,1766124706,13260.844169149997,351.03461960999994,54131.661918720005
2025-12-19,06:11:48.000,353,11111347,-795,0,1766124707,13260.763333429997,350.9077352700042,54130.97718096
2025-12-19,06:11:49.000,353,11111392,-795,0,1766124708,13260.803751289997,350.9077352700042,54131.24269152
2025-12-19,06:11:50.000,353,11111304,-795,0,1766124709,13260.925004869998,350.9218335300029,54131.64794448
2025-12-19,06:11:51.000,353,11111294,-795,0,1766124710,13260.877850700002,350.9077352700042,54131.564099040006
2025-12-19,06:11:52.000,353,11111350,-795,0,1766124711,13260.898059630003,350.8583913600014,54131.55711192001
2025-12-19,06:11:53.000,353,11111353,-795,0,1766124712,13260.850905459993,350.85134223000205,54131.40339528
2025-12-19,06:11:54.000,353,11111350,-795,0,1766124713,13260.857641770002,350.816096579998,54131.22173016001
2025-12-19,06:11:55.000,353,11111319,-795,0,1766124714,13260.904795939998,350.7738018000018,54131.21474304
2025-12-19,06:11:56.000,353,11111383,-795,0,1766124715,13260.985631659998,350.75265441000374,54131.256665760004
2025-12-19,06:11:57.000,353,11111337,-795,0,1766124716,13260.972159039993,350.7597035400031,54131.50820208
2025-12-19,06:11:58.000,353,11111321,-795,0,1766124717,13260.837432840002,350.73855614999775,54131.19378168
2025-12-19,06:11:59.000,353,11111336,-795,0,1766124718,13260.884587009998,350.75265441000374,54131.36147256
2025-12-19,06:12:00.000,353,11111264,-795,0,1766124719,13260.911532249993,350.6962613700016,54131.375446800004
2025-12-19,06:12:01.000,353,11111329,-795,0,1766124720,13260.918268560003,350.63986832999944,54131.061026400006
2025-12-19,06:12:02.000,353,11111332,-795,0,1766124721,13260.918268560003,350.5975735500033,54131.11692336
2025-12-19,06:12:03.000,353,11111333,-795,0,1766124722,13260.945213799998,350.57642615999794,54131.088974880004
2025-12-19,06:12:04.000,353,11111362,-795,0,1766124723,13260.931741179993,350.5975735500033,54131.35448544
2025-12-19,06:12:05.000,353,11111325,-795,0,1766124724,13260.945213799998,350.5623278999992,54131.29160136
2025-12-19,06:12:06.000,353,11111349,-795,0,1766124725,13260.965422729998,350.5129839900037,54131.2357044
2025-12-19,06:12:07.000,353,11111272,-795,0,1766124726,13260.999104279988,350.52003312000306,54131.27064000001
2025-12-19,06:12:08.000,353,11111306,-795,0,1766124727,13260.938477489988,350.45659095000156,54130.725644640006
2025-12-19,06:12:09.000,353,11111343,-795,0,1766124728,13260.951950109993,350.4283944300041,54130.85839992
2025-12-19,06:12:10.000,353,11111322,-795,0,1766124729,13260.978895349988,350.4283944300041,54131.158846080005
2025-12-19,06:12:11.000,353,11111336,-795,0,1766124730,13261.012576899993,350.4283944300041,54131.228717280006
2025-12-19,06:12:12.000,353,11111285,-795,0,1766124731,13261.086676309998,350.37200139000197,54131.3055756
2025-12-19,06:12:13.000,353,11111340,-795,0,1766124732,13261.106885239999,350.3508540000039,54131.33352408
2025-12-19,06:12:14.000,353,11111316,-795,0,1766124733,13261.093412619994,350.30855922000046,54130.991155200005
2025-12-19,06:12:15.000,353,11111263,-795,0,1766124734,13261.147303099999,350.3015100900011,54130.96320672001
2025-12-19,06:12:16.000,353,11111355,-795,0,1766124735,13261.147303099999,350.27331357000367,54130.97019384
2025-12-19,06:12:17.000,353,11111302,-795,0,1766124736,13261.133830479994,350.2874118300024,54131.24269152
2025-12-19,06:12:18.000,353,11111368,-795,0,1766124737,13261.113621549994,350.24511704999895,54131.061026400006
2025-12-19,06:12:19.000,353,11111257,-795,0,1766124738,13261.059731069989,350.2169205300015,54130.97019384
2025-12-19,06:12:20.000,353,11111366,-795,0,1766124739,13261.207929889999,350.1816748800047,54131.29858848001
2025-12-19,06:12:21.000,353,11111344,-795,0,1766124740,13261.207929889999,350.14642923000065,54130.91429688001
2025-12-19,06:12:22.000,353,11111323,-795,0,1766124741,13261.187720959999,350.0900361899985,54130.893335520006
2025-12-19,06:12:23.000,353,11111317,-795,0,1766124742,13261.133830479994,350.1182327100032,54130.85839992
2025-12-19,06:12:24.000,353,11111267,-795,0,1766124743,13261.154039409994,350.08298705999914,54131.109936240005
2025-12-19,06:12:25.000,353,11111297,-795,0,1766124744,13261.100148929989,350.09708531999786,54130.98416808001
2025-12-19,06:12:26.000,353,11111335,-795,0,1766124745,13261.160775719989,350.0547905400017,54131.095962
2025-12-19,06:12:27.000,353,11111338,-795,0,1766124746,13261.106885239999,350.0336431500036,54130.91429688001
2025-12-19,06:12:28.000,353,11111350,-795,0,1766124747,13261.079939999989,349.9772501100015,54130.488082560005
2025-12-19,06:12:29.000,353,11111314,-795,0,1766124748,13261.127094169999,349.9913483700002,54130.62083784
2025-12-19,06:12:30.000,353,11111300,-795,0,1766124749,13261.18098464999,349.9772501100015,54131.12391048
2025-12-19,06:12:31.000,353,11111285,-795,0,1766124750,13261.133830479994,349.9561027200034,54130.9562196
2025-12-19,06:12:32.000,353,11111316,-795,0,1766124751,13261.147303099999,349.9067588100006,54130.893335520006
2025-12-19,06:12:33.000,353,11111280,-795,0,1766124752,13261.079939999989,349.92085706999933,54130.54397952
2025-12-19,06:12:34.000,353,11111369,-795,0,1766124753,13261.046258449998,349.86446403000446,54130.46013408001
2025-12-19,06:12:35.000,353,11111265,-795,0,1766124754,13261.120357859989,349.83626750999974,54130.50904392001
2025-12-19,06:12:36.000,353,11111307,-795,0,1766124755,13261.140566789989,349.8080709900023,54130.41821136
2025-12-19,06:12:37.000,353,11111340,-795,0,1766124756,13261.18098464999,349.8433166399991,54130.823464320005
2025-12-19,06:12:38.000,353,11111348,-795,0,1766124757,13261.106885239999,349.822169250001,54130.557953760006
2025-12-19,06:12:39.000,353,11111302,-795,0,1766124758,13261.140566789989,349.81512012000167,54130.63481208
2025-12-19,06:12:40.000,353,11111301,-795,0,1766124759,13261.174248339994,349.7939727300036,54130.66974768
2025-12-19,06:12:41.000,353,11111366,-795,0,1766124760,13261.187720959999,349.73757969000144,54130.369301520004
2025-12-19,06:12:42.000,353,11111306,-795,0,1766124761,13261.20119357999,349.709383170004,54130.390262880006
2025-12-19,06:12:43.000,353,11111317,-795,0,1766124762,13261.207929889999,349.68823577999865,54130.45314696
2025-12-19,06:12:44.000,353,11111349,-795,0,1766124763,13261.214666199994,349.6811866499993,54130.58590224
2025-12-19,06:12:45.000,353,11111360,-795,0,1766124764,13261.234875129994,349.6670883900006,54130.536992400004
2025-12-19,06:12:46.000,353,11111388,-795,0,1766124765,13261.295501919994,349.6106953499984,54130.69769616001
2025-12-19,06:12:47.000,353,11111289,-795,0,1766124766,13261.26182036999,349.5754497000016,54130.4671212
2025-12-19,06:12:48.000,353,11111340,-795,0,1766124767,13261.20119357999,349.52610578999884,54130.103790960005
2025-12-19,06:12:49.000,353,11111319,-795,0,1766124768,13261.154039409994,349.56840057000227,54130.1876364
2025-12-19,06:12:50.000,353,11111348,-795,0,1766124769,13261.194457269994,349.4979092700014,54130.31340456001
2025-12-19,06:12:51.000,353,11111315,-795,0,1766124770,13261.32918347,349.4838110100027,54130.55096664001
2025-12-19,06:12:52.000,353,11111334,-795,0,1766124771,13261.315710849995,349.3851231900044,54130.59987648001
2025-12-19,06:12:53.000,353,11111325,-795,0,1766124772,13261.335919779995,349.363975799999,54130.55096664001
2025-12-19,06:12:54.000,353,11111292,-795,0,1766124773,13261.32244715999,349.251189720002,54130.271481840005
2025-12-19,06:12:55.000,353,11111306,-795,0,1766124774,13261.36960133,349.29348449999816,54130.26449472001
2025-12-19,06:12:56.000,353,11111321,-795,0,1766124775,13261.36286501999,349.2300423300039,54130.28545608
2025-12-19,06:12:57.000,353,11111292,-795,0,1766124776,13261.32244715999,349.2723371100001,54130.4671212
2025-12-19,06:12:58.000,353,11111355,-795,0,1766124777,13261.30897454,349.2370914600033,54130.44615984
2025-12-19,06:12:59.000,353,11111309,-795,0,1766124778,13261.376337639995,349.21594406999793,54130.44615984
2025-12-19,06:13:00.000,353,11111348,-795,0,1766124779,13261.416755499995,349.1877475500005,54130.571928
2025-12-19,06:13:01.000,353,11111316,-795,0,1766124780,13261.47064598,349.15955103000306,54130.271481840005
2025-12-19,06:13:02.000,353,11111300,-795,0,1766124781,13261.436964429995,349.1031579900009,54130.29244320001
2025-12-19,06:13:03.000,353,11111294,-795,0,1766124782,13261.396546569995,349.1172562499996,54130.34135304001
2025-12-19,06:13:04.000,353,11111326,-795,0,1766124783,13261.40328287999,349.0749614700035,54130.3273788
2025-12-19,06:13:05.000,353,11111337,-795,0,1766124784,13261.40328287999,349.0890597300022,54130.3273788
2025-12-19,06:13:06.000,353,11111315,-795,0,1766124785,13261.51106384,349.04676494999876,54130.48109544001
2025-12-19,06:13:07.000,353,11111334,-795,0,1766124786,13261.45043705,349.0185684300013,54130.222572000006
2025-12-19,06:13:08.000,353,11111337,-795,0,1766124787,13261.41001919,348.99742104000325,54129.92911296001
2025-12-19,06:13:09.000,353,11111361,-795,0,1766124788,13261.497591219995,348.9903719100039,54130.033919760004
2025-12-19,06:13:10.000,353,11111303,-795,0,1766124789,13261.538009079995,348.9762736499979,54130.49506968
2025-12-19,06:13:11.000,353,11111264,-795,0,1766124790,13261.477382289995,348.9833227800045,54130.439172720005
2025-12-19,06:13:12.000,353,11111300,-795,0,1766124791,13261.477382289995,348.9410280000011,54130.271481840005
2025-12-19,06:13:13.000,353,11111360,-795,0,1766124792,13261.50432752999,348.919880610003,54130.30641744
2025-12-19,06:13:14.000,353,11111335,-795,0,1766124793,13261.47064598,348.91283148000366,54129.831293279996
2025-12-19,06:13:15.000,353,11111311,-795,0,1766124794,13261.44370073999,348.89873321999767,54129.89417736
2025-12-19,06:13:16.000,353,11111302,-795,0,1766124795,13261.57169063,348.84938931000215,54130.15968792
2025-12-19,06:13:17.000,353,11111296,-795,0,1766124796,13261.57169063,348.8775858299996,54130.28545608
2025-12-19,06:13:18.000,353,11111341,-795,0,1766124797,13261.51106384,348.8423401800028,54130.04789400001
2025-12-19,06:13:19.000,353,11111299,-795,0,1766124798,13261.57169063,348.8564384400015,54130.19462352001
2025-12-19,06:13:20.000,353,11111272,-795,0,1766124799,13261.618844799996,348.79299627,54130.15968792
2025-12-19,06:13:21.000,353,11111315,-795,0,1766124800,13261.645790039991,348.79299627,54129.866228880004
2025-12-19,06:13:22.000,353,11111289,-795,0,1766124801,13261.65252635,348.7154558399998,54129.84526752
2025-12-19,06:13:23.000,353,11111358,-795,0,1766124802,13261.665998969991,348.73660322999785,54130.152700800005
2025-12-19,06:13:24.000,353,11111292,-795,0,1766124803,13261.686207899991,348.6943084500017,54130.1177652
2025-12-19,06:13:25.000,353,11111282,-795,0,1766124804,13261.780516239996,348.6943084500017,54130.25052048
2025-12-19,06:13:26.000,353,11111264,-795,0,1766124805,13261.780516239996,348.66611193000426,54130.222572000006
2025-12-19,06:13:27.000,353,11111269,-795,0,1766124806,13261.753571000001,348.63791540999955,54129.936100080005
2025-12-19,06:13:28.000,353,11111295,-795,0,1766124807,13261.679471589996,348.6308662800002,54129.663602399996
2025-12-19,06:13:29.000,353,11111337,-795,0,1766124808,13261.719889449996,348.60266976000275,54129.72648648
2025-12-19,06:13:30.000,353,11111340,-795,0,1766124809,13261.773779930001,348.62381715000083,54130.033919760004
2025-12-19,06:13:31.000,353,11111267,-795,0,1766124810,13261.793988860001,348.6308662800002,54130.17366216001
2025-12-19,06:13:32.000,353,11111303,-795,0,1766124811,13261.861351959997,348.57447323999804,54130.222572000006
2025-12-19,06:13:33.000,353,11111303,-795,0,1766124812,13261.861351959997,348.5321784600019,54130.0828296
2025-12-19,06:13:34.000,353,11111252,-795,0,1766124813,13261.807461479992,348.51808020000317,54129.74046072001
2025-12-19,06:13:35.000,353,11111278,-795,0,1766124814,13261.908506129992,348.50398194000445,54129.89417736
2025-12-19,06:13:36.000,353,11111314,-795,0,1766124815,13261.901769819997,348.4264415100042,54130.15968792
2025-12-19,06:13:37.000,353,11111339,-795,0,1766124816,13261.908506129992,348.44053977000294,54130.17366216001
2025-12-19,06:13:38.000,353,11111323,-795,0,1766124817,13261.901769819997,348.40529411999887,54130.08981672
2025-12-19,06:13:39.000,353,11111321,-795,0,1766124818,13261.874824580002,348.37709760000143,54130.0828296
2025-12-19,06:13:40.000,353,11111309,-795,0,1766124819,13261.996078160002,348.32775368999864,54129.9430872
2025-12-19,06:13:41.000,353,11111315,-795,0,1766124820,13261.955660300002,348.32775368999864,54129.90815160001
2025-12-19,06:13:42.000,353,11111298,-795,0,1766124821,13261.942187679997,348.32775368999864,54129.74744784
2025-12-19,06:13:43.000,353,11111249,-795,0,1766124822,13261.942187679997,348.2995571700012,54130.0129584
2025-12-19,06:13:44.000,353,11111317,-795,0,1766124823,13261.955660300002,348.2995571700012,54130.08981672
2025-12-19,06:13:45.000,353,11111353,-795,0,1766124824,13261.948923989992,348.2854589100025,54130.09680384001
2025-12-19,06:13:46.000,353,11111309,-795,0,1766124825,13262.002814469997,348.27840978000313,54129.95007432
2025-12-19,06:13:47.000,353,11111300,-795,0,1766124826,13261.975869230002,348.2502132599984,54129.69155088001
2025-12-19,06:13:48.000,353,11111318,-795,0,1766124827,13261.962396609997,348.222016740001,54129.600718320005
2025-12-19,06:13:49.000,353,11111327,-795,0,1766124828,13262.002814469997,348.2643115200044,54130.054881120006
2025-12-19,06:13:50.000,353,11111264,-795,0,1766124829,13261.955660300002,348.2502132599984,54130.04789400001
2025-12-19,06:13:51.000,353,11111289,-795,0,1766124830,13261.962396609997,348.24316412999906,54129.85924176001
2025-12-19,06:13:52.000,353,11111305,-795,0,1766124831,13262.063441259997,348.2572623899978,54130.11077808
2025-12-19,06:13:53.000,353,11111267,-795,0,1766124832,13261.975869230002,348.22906587000034,54129.67058952001
2025-12-19,06:13:54.000,353,11111332,-795,0,1766124833,13262.002814469997,348.24316412999906,54129.62167968001
2025-12-19,06:13:55.000,353,11111312,-795,0,1766124834,13262.043232329997,348.2502132599984,54129.90815160001
2025-12-19,06:13:56.000,353,11111289,-795,0,1766124835,13262.056704950002,348.27136065000377,54130.04090688
2025-12-19,06:13:57.000,353,11111312,-795,0,1766124836,13261.989341849992,348.29250804000185,54130.1177652
2025-12-19,06:13:58.000,353,11111270,-795,0,1766124837,13261.989341849992,348.27136065000377,54129.85924176001
2025-12-19,06:13:59.000,353,11111261,-795,0,1766124838,13262.029759709993,348.24316412999906,54129.68456376
2025-12-19,06:14:00.000,353,11111288,-795,0,1766124839,13262.043232329997,348.20791848000226,54129.768409200005
2025-12-19,06:14:01.000,353,11111330,-795,0,1766124840,13262.144276979998,348.2502132599984,54129.76142208001
2025-12-19,06:14:02.000,353,11111303,-795,0,1766124841,13262.083650189998,348.22906587000034,54130.11077808
2025-12-19,06:14:03.000,353,11111334,-795,0,1766124842,13262.097122810002,348.2572623899978,54129.97103568
2025-12-19,06:14:04.000,353,11111338,-795,0,1766124843,13262.063441259997,348.2643115200044,54129.873216
2025-12-19,06:14:05.000,353,11111313,-795,0,1766124844,13262.117331740003,348.222016740001,54130.00597128001
2025-12-19,06:14:06.000,353,11111240,-795,0,1766124845,13262.177958529988,348.1726728299982,54129.74744784
2025-12-19,06:14:07.000,353,11111264,-795,0,1766124846,13262.218376389988,348.16562369999883,54129.78937056001
2025-12-19,06:14:08.000,353,11111305,-795,0,1766124847,13262.184694839998,348.1585745699995,54129.91513872
2025-12-19,06:14:09.000,353,11111258,-795,0,1766124848,13262.204903769998,348.1515254400001,54129.97103568
2025-12-19,06:14:10.000,353,11111276,-795,0,1766124849,13262.231849009993,348.10923066000396,54129.9430872
2025-12-19,06:14:11.000,353,11111295,-795,0,1766124850,13262.279003179989,348.09513239999796,54129.99199704
2025-12-19,06:14:12.000,353,11111243,-795,0,1766124851,13262.339629969989,348.03169023000373,54129.817319040005
2025-12-19,06:14:13.000,353,11111263,-795,0,1766124852,13262.339629969989,347.99644457999966,54129.83828040001
2025-12-19,06:14:14.000,353,11111242,-795,0,1766124853,13262.353102589994,348.03169023000373,54129.866228880004
2025-12-19,06:14:15.000,353,11111234,-795,0,1766124854,13262.258794249989,348.0246411000044,54130.00597128001
2025-12-19,06:14:16.000,353,11111242,-795,0,1766124855,13262.413729379994,347.9682480600022,54130.152700800005
2025-12-19,06:14:17.000,353,11111298,-795,0,1766124856,13262.406993069999,347.93300240999815,54130.21558488001
2025-12-19,06:14:18.000,353,11111330,-795,0,1766124857,13262.346366279999,347.91890414999943,54129.936100080005
2025-12-19,06:14:19.000,353,11111240,-795,0,1766124858,13262.353102589994,347.8554619799979,54129.831293279996
2025-12-19,06:14:20.000,353,11111266,-795,0,1766124859,13262.454147239994,347.84841284999857,54129.99199704
2025-12-19,06:14:21.000,353,11111335,-795,0,1766124860,13262.44067461999,347.8554619799979,54130.34135304001
2025-12-19,06:14:22.000,353,11111324,-795,0,1766124861,13262.48782879,347.83431458999985,54130.271481840005
2025-12-19,06:14:23.000,353,11111265,-795,0,1766124862,13262.373311519994,347.82021633000113,54130.06186824
2025-12-19,06:14:24.000,353,11111249,-795,0,1766124863,13262.413729379994,347.7426759000009,54130.14571368001
2025-12-19,06:14:25.000,353,11111285,-795,0,1766124864,13262.433938309994,347.73562677000155,54129.88020312001
2025-12-19,06:14:26.000,353,11111294,-795,0,1766124865,13262.474356169994,347.71447938000347,54129.85924176001
2025-12-19,06:14:27.000,353,11111309,-795,0,1766124866,13262.413729379994,347.71447938000347,54129.90815160001
2025-12-19,06:14:28.000,353,11111325,-795,0,1766124867,13262.40025675999,347.6792337299994,54130.02693264001
2025-12-19,06:14:29.000,353,11111305,-795,0,1766124868,13262.433938309994,347.63693895000324,54130.1876364
2025-12-19,06:14:30.000,353,11111308,-795,0,1766124869,13262.46761986,347.60874242999853,54130.22955912
2025-12-19,06:14:31.000,353,11111279,-795,0,1766124870,13262.454147239994,347.5946441699998,54129.92911296001
2025-12-19,06:14:32.000,353,11111323,-795,0,1766124871,13262.44067461999,347.5664476500024,54129.81033192001
2025-12-19,06:14:33.000,353,11111332,-795,0,1766124872,13262.40025675999,347.53825112999766,54129.76142208001
2025-12-19,06:14:34.000,353,11111309,-795,0,1766124873,13262.359838899989,347.52415286999894,54129.82430616
2025-12-19,06:14:35.000,353,11111296,-795,0,1766124874,13262.40025675999,347.4818580900028,54130.07584248001
2025-12-19,06:14:36.000,353,11111288,-795,0,1766124875,13262.427201999999,347.4959563500015,54130.04090688
2025-12-19,06:14:37.000,353,11111257,-795,0,1766124876,13262.42046568999,347.4818580900028,54130.09680384001
2025-12-19,06:14:38.000,353,11111258,-795,0,1766124877,13262.380047829989,347.4184159200013,54129.433027440005
2025-12-19,06:14:39.000,353,11111279,-795,0,1766124878,13262.427201999999,347.3690720099985,54129.60770544
2025-12-19,06:14:40.000,353,11111256,-795,0,1766124879,13262.48109247999,347.3549737499998,54129.873216
2025-12-19,06:14:41.000,353,11111299,-795,0,1766124880,13262.48109247999,347.34087549000105,54129.936100080005
2025-12-19,06:14:42.000,353,11111300,-795,0,1766124881,13262.48782879,347.27743331999955,54129.95007432
2025-12-19,06:14:43.000,353,11111239,-795,0,1766124882,13262.48109247999,347.2351385400034,54129.831293279996
2025-12-19,06:14:44.000,353,11111343,-795,0,1766124883,13262.514774029994,347.15759811000316,54129.56578272
2025-12-19,06:14:45.000,353,11111256,-795,0,1766124884,13262.58213712999,347.15759811000316,54129.649628160005
2025-12-19,06:14:46.000,353,11111332,-795,0,1766124885,13262.64276391999,347.11530332999973,54129.61469256
2025-12-19,06:14:47.000,353,11111284,-795,0,1766124886,13262.60908237,347.101205070001,54129.90116448
2025-12-19,06:14:48.000,353,11111337,-795,0,1766124887,13262.534982959995,347.0659594200042,54129.70552512
2025-12-19,06:14:49.000,353,11111287,-795,0,1766124888,13262.615818679995,347.01661551000143,54129.74744784
2025-12-19,06:14:50.000,353,11111301,-795,0,1766124889,13262.64276391999,346.94612421000056,54129.60770544
2025-12-19,06:14:51.000,353,11111274,-795,0,1766124890,13262.676445469995,346.9179276900031,54129.46097592
2025-12-19,06:14:52.000,353,11111277,-795,0,1766124891,13262.696654399995,346.8967802999978,54129.33520776001
2025-12-19,06:14:53.000,353,11111317,-795,0,1766124892,13262.82464428999,346.91087856000377,54129.91513872
2025-12-19,06:14:54.000,353,11111289,-795,0,1766124893,13262.817907979996,346.8544855200016,54129.76142208001
2025-12-19,06:14:55.000,353,11111279,-795,0,1766124894,13262.905480009991,346.79809247999947,54129.78937056001
2025-12-19,06:14:56.000,353,11111295,-795,0,1766124895,13262.939161559996,346.8051416099988,54129.85924176001
2025-12-19,06:14:57.000,353,11111274,-795,0,1766124896,13262.972843110001,346.7557977000033,54129.63565392
2025-12-19,06:14:58.000,353,11111300,-795,0,1766124897,13262.91221632,346.7628468300027,54129.25834944001
2025-12-19,06:14:59.000,353,11111249,-795,0,1766124898,13263.006524659992,346.7910433500001,54129.873216
2025-12-19,06:15:00.000,353,11111239,-795,0,1766124899,13263.033469900001,346.7910433500001,54129.97802280001
2025-12-19,06:15:01.000,353,11111294,-795,0,1766124900,13263.073887760002,346.7910433500001,54129.99199704
2025-12-19,06:15:02.000,353,11111247,-795,0,1766124901,13263.141250859997,346.7769450900014,54130.06186824
2025-12-19,06:15:03.000,353,11111228,-795,0,1766124902,13263.114305620002,346.76989596000203,54129.831293279996
2025-12-19,06:15:04.000,353,11111308,-795,0,1766124903,13263.100832999997,346.7276011799986,54129.71251224001
2025-12-19,06:15:05.000,353,11111316,-795,0,1766124904,13263.121041929997,346.7557977000033,54129.8033448
2025-12-19,06:15:06.000,353,11111300,-795,0,1766124905,13263.094096690002,346.8192398700048,54129.97103568
2025-12-19,06:15:07.000,353,11111314,-795,0,1766124906,13263.067151449992,346.83333813000354,54130.033919760004
2025-12-19,06:15:08.000,353,11111292,-795,0,1766124907,13263.053678830001,346.8403872600029,54129.92911296001
2025-12-19,06:15:09.000,353,11111302,-795,0,1766124908,13263.080624069997,346.83333813000354,54130.152700800005
2025-12-19,06:15:10.000,353,11111291,-795,0,1766124909,13263.188405029992,346.8121907399982,54129.936100080005
2025-12-19,06:15:11.000,353,11111287,-795,0,1766124910,13263.100832999997,346.78399422000075,54129.89417736
2025-12-19,06:15:12.000,353,11111253,-795,0,1766124911,13263.094096690002,346.84743639000226,54130.02693264001
2025-12-19,06:15:13.000,353,11111311,-795,0,1766124912,13263.100832999997,346.8121907399982,54130.13173944
2025-12-19,06:15:14.000,353,11111308,-795,0,1766124913,13263.094096690002,346.8121907399982,54130.152700800005
2025-12-19,06:15:15.000,353,11111279,-795,0,1766124914,13263.127778239992,346.8051416099988,54130.25052048
2025-12-19,06:15:16.000,353,11111308,-795,0,1766124915,13263.154723480002,346.8121907399982,54129.91513872
2025-12-19,06:15:17.000,353,11111292,-795,0,1766124916,13263.134514550002,346.78399422000075,54129.92212584
2025-12-19,06:15:18.000,353,11111289,-795,0,1766124917,13263.060415139997,346.7628468300027,54129.60770544
2025-12-19,06:15:19.000,353,11111242,-795,0,1766124918,13263.127778239992,346.7910433500001,54130.166675039996
2025-12-19,06:15:20.000,353,11111232,-795,0,1766124919,13263.141250859997,346.7628468300027,54130.152700800005
2025-12-19,06:15:21.000,353,11111272,-795,0,1766124920,13263.161459789997,346.7557977000033,54130.23654624
2025-12-19,06:15:22.000,353,11111285,-795,0,1766124921,13263.161459789997,346.6923555300018,54130.09680384001
2025-12-19,06:15:23.000,353,11111304,-795,0,1766124922,13263.154723480002,346.68530640000245,54129.74046072001
2025-12-19,06:15:24.000,353,11111280,-795,0,1766124923,13263.208613959992,346.6500607499984,54129.89417736
2025-12-19,06:15:25.000,353,11111247,-795,0,1766124924,13263.215350270002,346.643011619999,54130.369301520004
2025-12-19,06:15:26.000,353,11111237,-795,0,1766124925,13263.249031819993,346.6148151000016,54130.369301520004
2025-12-19,06:15:27.000,353,11111270,-795,0,1766124926,13263.222086579997,346.5654711899988,54130.26449472001
2025-12-19,06:15:28.000,353,11111278,-795,0,1766124927,13263.114305620002,346.5654711899988,54130.06885536
2025-12-19,06:15:29.000,353,11111305,-795,0,1766124928,13263.195141340002,346.4667833700005,54129.78238344
2025-12-19,06:15:30.000,353,11111284,-795,0,1766124929,13263.242295509997,346.43858685000305,54129.84526752
2025-12-19,06:15:31.000,353,11111294,-795,0,1766124930,13263.329867539993,346.42448859000433,54130.14571368001
2025-12-19,06:15:32.000,353,11111311,-795,0,1766124931,13263.329867539993,346.403341199999,54130.369301520004
2025-12-19,06:15:33.000,353,11111303,-795,0,1766124932,13263.343340159998,346.37514468000154,54130.39725
2025-12-19,06:15:34.000,353,11111256,-795,0,1766124933,13263.430912189993,346.3610464200028,54130.39725
2025-12-19,06:15:35.000,353,11111231,-795,0,1766124934,13263.363549089998,346.2976042500013,54130.054881120006
2025-12-19,06:15:36.000,353,11111271,-795,0,1766124935,13263.424175879998,346.2835059900026,54129.99199704
2025-12-19,06:15:37.000,353,11111264,-795,0,1766124936,13263.430912189993,346.2341620799998,54130.0828296
2025-12-19,06:15:38.000,353,11111294,-715,0,1766124937,13263.424175879998,346.198916430003,54130.271481840005
2025-12-19,06:15:39.000,353,11111317,-795,0,1766124938,13263.457857429989,346.2200638200011,54130.439172720005
2025-12-19,06:15:40.000,353,11111285,-795,0,1766124939,13263.558902079989,346.20596556000237,54130.58590224
2025-12-19,06:15:41.000,353,11111255,-795,0,1766124940,13263.585847319999,346.14252339000086,54130.62083784
2025-12-19,06:15:42.000,353,11111305,-795,0,1766124941,13263.612792559994,346.09317947999807,54130.27846896
2025-12-19,06:15:43.000,353,11111243,-795,0,1766124942,13263.558902079989,346.0861303499987,54130.166675039996
2025-12-19,06:15:44.000,353,11111245,-795,0,1766124943,13263.626265179999,346.1002286100047,54130.42519848
2025-12-19,06:15:45.000,353,11111271,-795,0,1766124944,13263.626265179999,346.1002286100047,54130.571928
2025-12-19,06:15:46.000,353,11111273,-795,0,1766124945,13263.673419349994,346.10727774000406,54130.57891512001
2025-12-19,06:15:47.000,353,11111318,-795,0,1766124946,13263.585847319999,346.0508847000019,54130.488082560005
2025-12-19,06:15:48.000,353,11111249,-795,0,1766124947,13263.579111009989,346.0367864400032,54130.08981672
2025-12-19,06:15:49.000,353,11111282,-795,0,1766124948,13263.68015565999,346.0226881800045,54130.29244320001
2025-12-19,06:15:50.000,353,11111258,-795,0,1766124949,13263.68015565999,346.02973731000384,54130.37628864
2025-12-19,06:15:51.000,353,11111241,-795,0,1766124950,13263.7071009,346.0508847000019,54130.64878632001
2025-12-19,06:15:52.000,353,11111272,-795,0,1766124951,13263.713837209994,346.0367864400032,54130.62083784
2025-12-19,06:15:53.000,353,11111293,-795,0,1766124952,13263.531956839994,346.0367864400032,54130.27846896
2025-12-19,06:15:54.000,353,11111239,-795,0,1766124953,13263.68015565999,346.0015407899991,54130.53000528001
2025-12-19,06:15:55.000,353,11111255,-795,0,1766124954,13263.653210419994,345.9874425300004,54130.2575076
2025-12-19,06:15:56.000,353,11111276,-795,0,1766124955,13263.646474109999,345.99449165999977,54130.21558488001
2025-12-19,06:15:57.000,353,11111305,-795,0,1766124956,13263.70036458999,345.9733442700017,54130.64878632001
2025-12-19,06:15:58.000,353,11111272,-795,0,1766124957,13263.626265179999,345.96629514000233,54130.39725
2025-12-19,06:15:59.000,353,11111275,-795,0,1766124958,13263.653210419994,345.95924601000297,54130.502056799996
2025-12-19,06:16:00.000,353,11111228,-795,0,1766124959,13263.633001489994,345.9380986200049,54130.55096664001
2025-12-19,06:16:01.000,353,11111266,-795,0,1766124960,13263.626265179999,345.94514775000425,54130.24353336001
2025-12-19,06:16:02.000,353,11111278,-795,0,1766124961,13263.599319939989,345.91695122999954,54130.201610640004
2025-12-19,06:16:03.000,353,11111254,-795,0,1766124962,13263.572374699994,345.9380986200049,54130.25052048
2025-12-19,06:16:04.000,353,11111260,-795,0,1766124963,13263.572374699994,345.9099021000002,54130.49506968
2025-12-19,06:16:05.000,353,11111281,-795,0,1766124964,13263.606056249999,345.86055819000467,54130.59288936
2025-12-19,06:16:06.000,353,11111241,-795,0,1766124965,13263.585847319999,345.83236166999995,54130.536992400004
2025-12-19,06:16:07.000,353,11111266,-795,0,1766124966,13263.599319939989,345.7618703699991,54130.2575076
2025-12-19,06:16:08.000,353,11111291,-795,0,1766124967,13263.545429459999,345.6913790699982,54130.00597128001
2025-12-19,06:16:09.000,353,11111300,-795,0,1766124968,13263.693628279994,345.613838639998,54130.0129584
2025-12-19,06:16:10.000,353,11111266,-795,0,1766124969,13263.78120030999,345.73367385000165,54130.41122424001
2025-12-19,06:16:11.000,353,11111245,-795,0,1766124970,13263.875508649995,345.7618703699991,54130.52301816
2025-12-19,06:16:12.000,353,11111218,-795,0,1766124971,13263.895717579995,345.8253125400006,54130.63481208
2025-12-19,06:16:13.000,353,11111241,-795,0,1766124972,13263.82835448,345.8887547100021,54130.64878632001
2025-12-19,06:16:14.000,353,11111236,-795,0,1766124973,13263.82161816999,345.9240003599989,54130.3273788
2025-12-19,06:16:15.000,353,11111222,-795,0,1766124974,13263.76099137999,345.9874425300004,54130.35532728
2025-12-19,06:16:16.000,353,11111247,-795,0,1766124975,13263.78793662,345.99449165999977,54130.73263176
2025-12-19,06:16:17.000,353,11111299,-795,0,1766124976,13263.693628279994,345.9874425300004,54130.63481208
2025-12-19,06:16:18.000,353,11111262,-795,0,1766124977,13263.666683039999,346.0579338300013,54130.69070904
2025-12-19,06:16:19.000,353,11111309,-795,0,1766124978,13263.7071009,346.0508847000019,54130.84442568001
2025-12-19,06:16:20.000,353,11111269,-795,0,1766124979,13263.80140923999,346.0508847000019,54130.74660600001
2025-12-19,06:16:21.000,353,11111284,-795,0,1766124980,13263.82161816999,346.0579338300013,54130.7815416
2025-12-19,06:16:22.000,353,11111223,-795,0,1766124981,13263.80814555,346.0579338300013,54130.76058024
2025-12-19,06:16:23.000,353,11111276,-795,0,1766124982,13263.7071009,346.10727774000406,54130.921284000004
2025-12-19,06:16:24.000,353,11111270,-795,0,1766124983,13263.72730983,346.1143268700034,54130.97718096
2025-12-19,06:16:25.000,353,11111270,-795,0,1766124984,13263.72730983,346.1143268700034,54131.05403928001
2025-12-19,06:16:26.000,353,11111247,-795,0,1766124985,13263.754255069995,346.09317947999807,54131.01211656001
2025-12-19,06:16:27.000,353,11111233,-795,0,1766124986,13263.68689197,346.10727774000406,54130.655773440005
2025-12-19,06:16:28.000,353,11111270,-795,0,1766124987,13263.68015565999,346.1002286100047,54130.57891512001
2025-12-19,06:16:29.000,353,11111275,-795,0,1766124988,13263.74751876,346.14252339000086,54131.1658332
2025-12-19,06:16:30.000,353,11111271,-795,0,1766124989,13263.74751876,346.1495725200002,54131.18679456
2025-12-19,06:16:31.000,353,11111233,-795,0,1766124990,13263.754255069995,346.1143268700034,54131.109936240005
2025-12-19,06:16:32.000,353,11111257,-795,0,1766124991,13263.76099137999,346.1354742600015,54131.207755920004
2025-12-19,06:16:33.000,353,11111266,-795,0,1766124992,13263.693628279994,346.1143268700034,54130.753593120004
2025-12-19,06:16:34.000,353,11111218,-795,0,1766124993,13263.693628279994,346.1143268700034,54130.655773440005
2025-12-19,06:16:35.000,353,11111218,-795,0,1766124994,13263.774463999995,346.09317947999807,54130.99814232
2025-12-19,06:16:36.000,353,11111300,-795,0,1766124995,13263.76772769,346.09317947999807,54131.24967864001
2025-12-19,06:16:37.000,353,11111264,-795,0,1766124996,13263.74751876,346.1213760000028,54131.06801352
2025-12-19,06:16:38.000,353,11111219,-795,0,1766124997,13263.72730983,346.12842513000214,54130.81647720001
2025-12-19,06:16:39.000,353,11111242,-795,0,1766124998,13263.72730983,346.07203209,54130.69769616001
2025-12-19,06:16:40.000,353,11111238,-795,0,1766124999,13263.76772769,346.06498296000063,54130.67673480001
2025-12-19,06:16:41.000,353,11111192,-795,0,1766125000,13263.72730983,346.07203209,54130.774554480005
2025-12-19,06:16:42.000,353,11111258,-795,0,1766125001,13263.734046139994,346.1002286100047,54131.07500064
2025-12-19,06:16:43.000,353,11111245,-795,0,1766125002,13263.713837209994,346.07908121999935,54130.93525824001
2025-12-19,06:16:44.000,353,11111252,-795,0,1766125003,13263.713837209994,346.09317947999807,54130.991155200005
2025-12-19,06:16:45.000,353,11111245,-795,0,1766125004,13263.7071009,346.07908121999935,54131.12391048
2025-12-19,06:16:46.000,353,11111255,-795,0,1766125005,13263.72057351999,346.0579338300013,54130.753593120004
2025-12-19,06:16:47.000,353,11111280,-795,0,1766125006,13263.713837209994,346.0226881800045,54130.7116704
2025-12-19,06:16:48.000,353,11111244,-795,0,1766125007,13263.592583629994,346.06498296000063,54130.78852872
2025-12-19,06:16:49.000,353,11111246,-795,0,1766125008,13263.626265179999,346.0508847000019,54130.86538704001
2025-12-19,06:16:50.000,353,11111224,-795,0,1766125009,13263.653210419994,346.04383557000256,54130.88634840001
2025-12-19,06:16:51.000,353,11111270,-795,0,1766125010,13263.653210419994,346.0015407899991,54131.06801352
2025-12-19,06:16:52.000,353,11111274,-795,0,1766125011,13263.68015565999,345.9733442700017,54130.76058024
2025-12-19,06:16:53.000,353,11111237,-795,0,1766125012,13263.633001489994,345.95924601000297,54130.69070904
2025-12-19,06:16:54.000,353,11111169,-795,0,1766125013,13263.531956839994,345.96629514000233,54130.655773440005
2025-12-19,06:16:55.000,353,11111234,-795,0,1766125014,13263.592583629994,345.9733442700017,54130.9562196
2025-12-19,06:16:56.000,353,11111217,-795,0,1766125015,13263.592583629994,345.9380986200049,54131.03307792001
2025-12-19,06:16:57.000,353,11111245,-795,0,1766125016,13263.579111009989,345.9099021000002,54131.04705216
2025-12-19,06:16:58.000,353,11111232,-795,0,1766125017,13263.491538979993,345.93104948999826,54130.64878632001
2025-12-19,06:16:59.000,353,11111247,-795,0,1766125018,13263.471330049993,345.9099021000002,54130.6417992
2025-12-19,06:17:00.000,353,11111289,-795,0,1766125019,13263.511747909994,345.867607320004,54130.80949008
2025-12-19,06:17:01.000,353,11111237,-795,0,1766125020,13263.437648499988,345.8887547100021,54131.095962
2025-12-19,06:17:02.000,353,11111195,-795,0,1766125021,13263.424175879998,345.8887547100021,54131.10294912001
2025-12-19,06:17:03.000,353,11111193,-795,0,1766125022,13263.329867539993,345.9028529700008,54130.98416808001
2025-12-19,06:17:04.000,353,11111245,-795,0,1766125023,13263.309658609993,345.86055819000467,54130.9562196
2025-12-19,06:17:05.000,353,11111261,-795,0,1766125024,13263.309658609993,345.85350905999803,54130.69070904
2025-12-19,06:17:06.000,353,11111280,-795,0,1766125025,13263.262504439997,345.85350905999803,54130.7116704
2025-12-19,06:17:07.000,353,11111240,-795,0,1766125026,13263.161459789997,345.9099021000002,54130.87936128
2025-12-19,06:17:08.000,353,11111223,-795,0,1766125027,13263.094096690002,345.9240003599989,54130.80250296
2025-12-19,06:17:09.000,353,11111237,-795,0,1766125028,13263.121041929997,345.93104948999826,54130.91429688001
2025-12-19,06:17:10.000,353,11111245,-795,0,1766125029,13263.147987169992,345.9380986200049,54130.97718096
2025-12-19,06:17:11.000,353,11111207,-795,0,1766125030,13263.087360379992,345.8887547100021,54130.66974768
2025-12-19,06:17:12.000,353,11111279,-795,0,1766125031,13263.046942519992,345.91695122999954,54130.61385072
2025-12-19,06:17:13.000,353,11111249,-795,0,1766125032,13262.959370489996,345.9521968800036,54130.59288936
2025-12-19,06:17:14.000,353,11111263,-795,0,1766125033,13262.945897869991,345.96629514000233,54130.774554480005
2025-12-19,06:17:15.000,353,11111233,-795,0,1766125034,13262.959370489996,345.94514775000425,54130.94923248
2025-12-19,06:17:16.000,353,11111232,-795,0,1766125035,13262.972843110001,345.98039340000105,54130.8514128
2025-12-19,06:17:17.000,353,11111234,-795,0,1766125036,13262.939161559996,345.9521968800036,54130.71865752001
2025-12-19,06:17:18.000,353,11111201,-795,0,1766125037,13262.85158953,345.9099021000002,54130.2575076
2025-12-19,06:17:19.000,353,11111200,-795,0,1766125038,13262.817907979996,345.9240003599989,54130.42519848
2025-12-19,06:17:20.000,353,11111227,-795,0,1766125039,13262.817907979996,345.96629514000233,54130.753593120004
2025-12-19,06:17:21.000,353,11111218,-795,0,1766125040,13262.797699049996,345.9521968800036,54130.80949008
2025-12-19,06:17:22.000,353,11111251,-795,0,1766125041,13262.81117167,345.93104948999826,54130.80949008
2025-12-19,06:17:23.000,353,11111271,-795,0,1766125042,13262.73033595,345.95924601000297,54130.69769616001
2025-12-19,06:17:24.000,353,11111235,-795,0,1766125043,13262.73033595,345.9380986200049,54130.25052048
2025-12-19,06:17:25.000,353,11111272,-795,0,1766125044,13262.74380856999,345.91695122999954,54130.45314696
2025-12-19,06:17:26.000,353,11111287,-795,0,1766125045,13262.75054488,345.89580384000146,54130.73263176
2025-12-19,06:17:27.000,353,11111207,-795,0,1766125046,13262.68991809,345.8746564500034,54130.7116704
2025-12-19,06:17:28.000,353,11111263,-795,0,1766125047,13262.595609749995,345.89580384000146,54130.55096664001
2025-12-19,06:17:29.000,353,11111271,-795,0,1766125048,13262.615818679995,345.8887547100021,54130.536992400004
2025-12-19,06:17:30.000,353,11111250,-795,0,1766125049,13262.595609749995,345.76891949999845,54130.24353336001
2025-12-19,06:17:31.000,353,11111246,-795,0,1766125050,13262.615818679995,345.7759686299978,54130.369301520004
2025-12-19,06:17:32.000,353,11111261,-795,0,1766125051,13262.66970916,345.76891949999845,54130.46013408001
2025-12-19,06:17:33.000,353,11111244,-795,0,1766125052,13262.66970916,345.76891949999845,54130.66974768
2025-12-19,06:17:34.000,353,11111243,-795,0,1766125053,13262.595609749995,345.71957559000293,54130.606863600005
2025-12-19,06:17:35.000,353,11111199,-795,0,1766125054,13262.58213712999,345.7266247200023,54130.57891512001
2025-12-19,06:17:36.000,353,11111237,-795,0,1766125055,13262.575400819995,345.6631825500008,54130.4671212
2025-12-19,06:17:37.000,353,11111211,-795,0,1766125056,13262.555191889995,345.6420351600027,54130.22955912
2025-12-19,06:17:38.000,353,11111244,-795,0,1766125057,13262.494565099994,345.55039647000376,54129.985009920005
2025-12-19,06:17:39.000,353,11111254,-795,0,1766125058,13262.494565099994,345.5644947300025,54130.369301520004
2025-12-19,06:17:40.000,353,11111225,-795,0,1766125059,13262.58213712999,345.5433473400044,54130.571928
2025-12-19,06:17:41.000,353,11111247,-795,0,1766125060,13262.56866451,345.5292490799984,54130.557953760006
2025-12-19,06:17:42.000,353,11111246,-795,0,1766125061,13262.60908237,345.4587577800048,54130.54397952
2025-12-19,06:17:43.000,353,11111204,-795,0,1766125062,13262.494565099994,345.37416821999796,54130.02693264001
2025-12-19,06:17:44.000,353,11111199,-795,0,1766125063,13262.494565099994,345.3953156100033,54130.033919760004
2025-12-19,06:17:45.000,353,11111243,-795,0,1766125064,13262.48109247999,345.4164630000014,54130.24353336001
2025-12-19,06:17:46.000,353,11111260,-795,0,1766125065,13262.50130140999,345.3530208299999,54130.35532728
2025-12-19,06:17:47.000,353,11111225,-795,0,1766125066,13262.42046568999,345.3459717000005,54130.19462352001
2025-12-19,06:17:48.000,353,11111263,-795,0,1766125067,13262.373311519994,345.26138214000093,54130.06186824
2025-12-19,06:17:49.000,353,11111228,-795,0,1766125068,13262.413729379994,345.28957865999837,54130.06186824
2025-12-19,06:17:50.000,353,11111187,-795,0,1766125069,13262.44067461999,345.26138214000093,54129.998984159996
2025-12-19,06:17:51.000,353,11111174,-795,0,1766125070,13262.339629969989,345.21203822999814,54129.79635768
2025-12-19,06:17:52.000,353,11111241,-795,0,1766125071,13262.393520449994,345.21203822999814,54130.22955912
2025-12-19,06:17:53.000,353,11111202,-795,0,1766125072,13262.312684729994,345.2049890999988,54130.20859776
2025-12-19,06:17:54.000,353,11111232,-795,0,1766125073,13262.265530559998,345.12744866999856,54130.08981672
2025-12-19,06:17:55.000,353,11111207,-795,0,1766125074,13262.191431149993,345.1838417100007,54129.985009920005
2025-12-19,06:17:56.000,353,11111223,-795,0,1766125075,13262.265530559998,345.1203995399992,54129.90116448
2025-12-19,06:17:57.000,353,11111238,-795,0,1766125076,13262.238585319988,345.1344977999979,54129.92212584
2025-12-19,06:17:58.000,353,11111191,-795,0,1766125077,13262.157749599988,345.1344977999979,54129.866228880004
2025-12-19,06:17:59.000,353,11111178,-795,0,1766125078,13262.164485909998,345.1203995399992,54130.0828296
2025-12-19,06:18:00.000,353,11111194,-795,0,1766125079,13262.056704950002,345.0992521500011,54129.85924176001
2025-12-19,06:18:01.000,353,11111242,-795,0,1766125080,13262.076913880002,345.11335040999984,54129.95706144001
2025-12-19,06:18:02.000,353,11111260,-795,0,1766125081,13262.103859119998,345.07810476000304,54129.70552512
2025-12-19,06:18:03.000,353,11111250,-795,0,1766125082,13262.043232329997,345.09220302000176,54129.76142208001
2025-12-19,06:18:04.000,353,11111218,-795,0,1766125083,13262.029759709993,345.0640065000043,54129.79635768
2025-12-19,06:18:05.000,353,11111194,-795,0,1766125084,13261.955660300002,345.09220302000176,54129.92911296001
2025-12-19,06:18:06.000,353,11111284,-795,0,1766125085,13261.982605539997,345.0710556300037,54130.04090688
2025-12-19,06:18:07.000,353,11111233,-795,0,1766125086,13261.955660300002,345.1203995399992,54129.99199704
2025-12-19,06:18:08.000,353,11111227,-795,0,1766125087,13261.834406720001,345.0992521500011,54129.61469256
2025-12-19,06:18:09.000,353,11111220,-795,0,1766125088,13261.760307309996,345.0851538900024,54129.57975696
2025-12-19,06:18:10.000,353,11111230,-795,0,1766125089,13261.767043619991,345.0358099799996,54129.4889244
2025-12-19,06:18:11.000,353,11111245,-795,0,1766125090,13261.787252549992,345.0851538900024,54129.91513872
2025-12-19,06:18:12.000,353,11111212,-795,0,1766125091,13261.773779930001,345.042859109999,54129.998984159996
2025-12-19,06:18:13.000,353,11111215,-795,0,1766125092,13261.760307309996,345.0358099799996,54129.97103568
2025-12-19,06:18:14.000,353,11111164,-795,0,1766125093,13261.686207899991,345.0358099799996,54129.90116448
2025-12-19,06:18:15.000,353,11111193,-795,0,1766125094,13261.686207899991,345.01466259000154,54129.57276984001
2025-12-19,06:18:16.000,353,11111195,-795,0,1766125095,13261.665998969991,345.0217117200009,54129.54482136001
2025-12-19,06:18:17.000,353,11111251,-795,0,1766125096,13261.61210849,345.0076134600022,54129.81033192001
2025-12-19,06:18:18.000,353,11111191,-795,0,1766125097,13261.50432752999,345.0005643300028,54129.663602399996
2025-12-19,06:18:19.000,353,11111222,-795,0,1766125098,13261.54474538999,344.9864660700041,54129.75443496
2025-12-19,06:18:20.000,353,11111258,-795,0,1766125099,13261.578426939996,344.97941694000474,54129.89417736
2025-12-19,06:18:21.000,353,11111206,-795,0,1766125100,13261.5514817,344.96531867999875,54129.58674408
2025-12-19,06:18:22.000,353,11111243,-795,0,1766125101,13261.53127277,344.9371221600013,54129.56578272
2025-12-19,06:18:23.000,353,11111243,-795,0,1766125102,13261.416755499995,344.9089256400039,54129.328220639996
2025-12-19,06:18:24.000,353,11111210,-795,0,1766125103,13261.41001919,344.8736799899998,54129.57975696
2025-12-19,06:18:25.000,353,11111242,-795,0,1766125104,13261.396546569995,344.88072911999916,54129.75443496
2025-12-19,06:18:26.000,353,11111203,-795,0,1766125105,13261.436964429995,344.8243360800043,54129.70552512
2025-12-19,06:18:27.000,353,11111216,-795,0,1766125106,13261.32918347,344.7890904300002,54129.37014336
2025-12-19,06:18:28.000,353,11111202,-795,0,1766125107,13261.30897454,344.7256482599987,54129.11860704001
2025-12-19,06:18:29.000,353,11111215,-795,0,1766125108,13261.32918347,344.7256482599987,54129.29328504
2025-12-19,06:18:30.000,353,11111189,-795,0,1766125109,13261.38307394999,344.71155,54129.698538000004
2025-12-19,06:18:31.000,353,11111214,-795,0,1766125110,13261.36960133,344.65515695999784,54129.6286668
2025-12-19,06:18:32.000,353,11111207,-795,0,1766125111,13261.32244715999,344.6410586999991,54129.54482136001
2025-12-19,06:18:33.000,353,11111231,-795,0,1766125112,13261.28202929999,344.6128621800017,54129.41206608
2025-12-19,06:18:34.000,353,11111176,-795,0,1766125113,13261.28876561,344.55646913999954,54129.027774480004
2025-12-19,06:18:35.000,353,11111211,-795,0,1766125114,13261.26855668,344.507125230004,54129.16751688001
2025-12-19,06:18:36.000,353,11111180,-795,0,1766125115,13261.30897454,344.507125230004,54129.34219488
2025-12-19,06:18:37.000,353,11111188,-795,0,1766125116,13261.26855668,344.50007610000466,54129.46097592
2025-12-19,06:18:38.000,353,11111191,-795,0,1766125117,13261.160775719989,344.4436830600025,54129.11860704001
2025-12-19,06:18:39.000,353,11111240,-795,0,1766125118,13261.18098464999,344.4154865399978,54129.25136232
2025-12-19,06:18:40.000,353,11111217,-795,0,1766125119,13261.174248339994,344.38729002000036,54129.05572296
2025-12-19,06:18:41.000,353,11111205,-795,0,1766125120,13261.214666199994,344.37319176000165,54128.978864640005
2025-12-19,06:18:42.000,353,11111253,-795,0,1766125121,13261.160775719989,344.32384784999886,54128.92296768001
2025-12-19,06:18:43.000,353,11111224,-795,0,1766125122,13261.093412619994,344.3590935000029,54129.16751688001
2025-12-19,06:18:44.000,353,11111227,-795,0,1766125123,13261.120357859989,344.2956513300014,54129.23738808001
2025-12-19,06:18:45.000,353,11111186,-795,0,1766125124,13261.154039409994,344.28860220000206,54129.29328504
2025-12-19,06:18:46.000,353,11111211,-795,0,1766125125,13261.113621549994,344.21106177000183,54129.22341384
2025-12-19,06:18:47.000,353,11111194,-795,0,1766125126,13261.046258449998,344.1335213400016,54128.83213512001
2025-12-19,06:18:48.000,353,11111216,-795,0,1766125127,13260.992367969993,344.12647221000225,54128.56662456001
2025-12-19,06:18:49.000,353,11111208,-795,0,1766125128,13260.958686419988,344.1546687299997,54128.94392904
2025-12-19,06:18:50.000,353,11111192,-795,0,1766125129,13260.918268560003,344.04188265000266,54128.90200632001
2025-12-19,06:18:51.000,353,11111198,-795,0,1766125130,13260.945213799998,344.048931780002,54129.02078736001
2025-12-19,06:18:52.000,353,11111213,-795,0,1766125131,13260.965422729998,343.9502439600037,54129.048735840006
2025-12-19,06:18:53.000,353,11111207,-795,0,1766125132,13260.931741179993,343.91499830999965,54128.66444424001
2025-12-19,06:18:54.000,353,11111206,-795,0,1766125133,13260.884587009998,343.8727035300035,54128.46880488001
2025-12-19,06:18:55.000,353,11111205,-795,0,1766125134,13260.871114389993,343.8233596200007,54128.60156016
2025-12-19,06:18:56.000,353,11111143,-795,0,1766125135,13260.709442949992,343.8374578799994,54128.65047
2025-12-19,06:18:57.000,353,11111216,-795,0,1766125136,13260.797014980002,343.7387700600011,54128.66444424001
2025-12-19,06:18:58.000,353,11111223,-795,0,1766125137,13260.790278669992,343.7387700600011,54128.58758592001
2025-12-19,06:18:59.000,353,11111229,-795,0,1766125138,13260.803751289997,343.7246718000024,54128.43386928
2025-12-19,06:19:00.000,353,11111191,-795,0,1766125139,13260.871114389993,343.68237701999897,54128.45483064
2025-12-19,06:19:01.000,353,11111216,-795,0,1766125140,13260.823960219997,343.65418050000153,54128.35002384001
2025-12-19,06:19:02.000,353,11111223,-795,0,1766125141,13260.776806050002,343.63303311000345,54128.67143136
2025-12-19,06:19:03.000,353,11111226,-795,0,1766125142,13260.736388190002,343.61893485000473,54128.51771472001
2025-12-19,06:19:04.000,353,11111189,-795,0,1766125143,13260.736388190002,343.58368920000066,54128.51771472001
2025-12-19,06:19:05.000,353,11111233,-795,0,1766125144,13260.682497709997,343.60483658999874,54128.43386928
2025-12-19,06:19:06.000,353,11111248,-795,0,1766125145,13260.695970330002,343.5343452899979,54128.14739736
2025-12-19,06:19:07.000,353,11111184,-795,0,1766125146,13260.615134610001,343.5766400700013,54128.06355192001
2025-12-19,06:19:08.000,353,11111241,-795,0,1766125147,13260.588189369992,343.56959094000194,54128.210281440006
2025-12-19,06:19:09.000,353,11111206,-795,0,1766125148,13260.608398299992,343.5554926800032,54128.4059208
2025-12-19,06:19:10.000,353,11111175,-795,0,1766125149,13260.635343540001,343.5131978999998,54128.51771472001
2025-12-19,06:19:11.000,353,11111165,-795,0,1766125150,13260.628607229992,343.5343452899979,54128.46181776
2025-12-19,06:19:12.000,353,11111201,-795,0,1766125151,13260.541035199996,343.4920505100017,54128.042590560006
2025-12-19,06:19:13.000,353,11111218,-795,0,1766125152,13260.507353649991,343.4990996400011,54127.93079664
2025-12-19,06:19:14.000,353,11111192,-795,0,1766125153,13260.460199479996,343.48500138000236,54127.93778376
2025-12-19,06:19:15.000,353,11111170,-795,0,1766125154,13260.507353649991,343.5131978999998,54128.29412688
2025-12-19,06:19:16.000,353,11111182,-795,0,1766125155,13260.480408409996,343.50614877000044,54128.35002384001
2025-12-19,06:19:17.000,353,11111194,-795,0,1766125156,13260.45346317,343.5343452899979,54128.35002384001
2025-12-19,06:19:18.000,353,11111135,-795,0,1766125157,13260.34568220999,343.52024702999915,54128.00066784
2025-12-19,06:19:19.000,353,11111209,-795,0,1766125158,13260.379363759996,343.5343452899979,54127.89586104001
2025-12-19,06:19:20.000,353,11111186,-795,0,1766125159,13260.419781619996,343.5272961599985,54127.8818868
2025-12-19,06:19:21.000,353,11111156,-795,0,1766125160,13260.43325424,343.56959094000194,54128.259191280005
2025-12-19,06:19:22.000,353,11111213,-795,0,1766125161,13260.379363759996,343.5343452899979,54128.13342312001
2025-12-19,06:19:23.000,353,11111168,-795,0,1766125162,13260.33220959,343.56959094000194,54128.07752616
2025-12-19,06:19:24.000,353,11111220,-795,0,1766125163,13260.39283638,343.54844355000387,54128.126436
2025-12-19,06:19:25.000,353,11111236,-795,0,1766125164,13260.45346317,343.5131978999998,54127.90284816
2025-12-19,06:19:26.000,353,11111214,-795,0,1766125165,13260.43325424,343.52024702999915,54127.89586104001
2025-12-19,06:19:27.000,353,11111207,-795,0,1766125166,13260.39283638,343.48500138000236,54128.00066784
2025-12-19,06:19:28.000,353,11111147,-795,0,1766125167,13260.338945899995,343.48500138000236,54127.93079664
2025-12-19,06:19:29.000,353,11111199,-795,0,1766125168,13260.338945899995,343.477952250003,54127.94477088001
2025-12-19,06:19:30.000,353,11111246,-795,0,1766125169,13260.338945899995,343.47090312000364,54127.93778376
2025-12-19,06:19:31.000,353,11111188,-795,0,1766125170,13260.38610006999,343.4286083400002,54127.853938320004
2025-12-19,06:19:32.000,353,11111180,-795,0,1766125171,13260.399572689996,343.38631356000406,54127.805028480005
2025-12-19,06:19:33.000,353,11111222,-795,0,1766125172,13260.359154829996,343.33696965000127,54127.73515728
2025-12-19,06:19:34.000,353,11111198,-795,0,1766125173,13260.35241852,343.3933626900034,54127.94477088001
2025-12-19,06:19:35.000,353,11111157,-795,0,1766125174,13260.359154829996,343.35106791,54127.97970648
2025-12-19,06:19:36.000,353,11111196,-795,0,1766125175,13260.36589113999,343.32287139000255,54127.8818868
2025-12-19,06:19:37.000,353,11111227,-795,0,1766125176,13260.37262745,343.29467486999783,54127.94477088001
2025-12-19,06:19:38.000,353,11111197,-795,0,1766125177,13260.34568220999,343.23828183000296,54127.48362096001
2025-12-19,06:19:39.000,353,11111155,-795,0,1766125178,13260.31200066,343.22418357000424,54127.39278840001
2025-12-19,06:19:40.000,353,11111226,-795,0,1766125179,13260.45346317,343.22418357000424,54127.94477088001
2025-12-19,06:19:41.000,353,11111237,-795,0,1766125180,13260.426517929991,343.1536922700034,54127.94477088001
2025-12-19,06:19:42.000,353,11111232,-795,0,1766125181,13260.460199479996,343.16074140000273,54127.93079664
2025-12-19,06:19:43.000,353,11111199,-795,0,1766125182,13260.379363759996,343.1043483600006,54127.79105424
2025-12-19,06:19:44.000,353,11111172,-795,0,1766125183,13260.43325424,343.0972992300012,54127.49060808001
2025-12-19,06:19:45.000,353,11111186,-795,0,1766125184,13260.466935789991,343.07615184000315,54127.55349216
2025-12-19,06:19:46.000,353,11111219,-795,0,1766125185,13260.460199479996,343.09025010000187,54127.57445352
2025-12-19,06:19:47.000,353,11111197,-795,0,1766125186,13260.379363759996,343.09025010000187,54127.74913152001
2025-12-19,06:19:48.000,353,11111163,-795,0,1766125187,13260.36589113999,343.0691027100038,54127.61637624
2025-12-19,06:19:49.000,353,11111206,-795,0,1766125188,13260.439990549996,343.06205358000443,54127.86092544
2025-12-19,06:19:50.000,353,11111152,-795,0,1766125189,13260.460199479996,343.0550044499978,54127.74913152001
2025-12-19,06:19:51.000,353,11111181,-795,0,1766125190,13260.426517929991,343.01270967000164,54127.51156944001
2025-12-19,06:19:52.000,353,11111171,-795,0,1766125191,13260.439990549996,343.0056605400023,54127.4975952
2025-12-19,06:19:53.000,353,11111231,-795,0,1766125192,13260.32547327999,343.019758800001,54127.69323456
2025-12-19,06:19:54.000,353,11111215,-795,0,1766125193,13260.359154829996,343.02680793000036,54127.6722732
2025-12-19,06:19:55.000,353,11111213,-795,0,1766125194,13260.258110179995,343.01270967000164,54127.469646720005
2025-12-19,06:19:56.000,353,11111205,-795,0,1766125195,13260.43325424,343.0338570599997,54127.76310576
2025-12-19,06:19:57.000,353,11111169,-795,0,1766125196,13260.31200066,342.96336575999885,54127.07836800001
2025-12-19,06:19:58.000,353,11111145,-795,0,1766125197,13260.237901249995,343.01270967000164,54127.204136160006
2025-12-19,06:19:59.000,353,11111153,-795,0,1766125198,13260.32547327999,343.0550044499978,54127.602402
2025-12-19,06:20:00.000,353,11111196,-795,0,1766125199,13260.318736969995,343.01270967000164,54127.6722732
2025-12-19,06:20:01.000,353,11111225,-795,0,1766125200,13260.34568220999,343.0338570599997,54127.72817016001
2025-12-19,06:20:02.000,353,11111212,-795,0,1766125201,13260.35241852,343.04795531999844,54127.756118640005
2025-12-19,06:20:03.000,353,11111214,-795,0,1766125202,13260.258110179995,343.019758800001,54127.350865680004
2025-12-19,06:20:04.000,353,11111238,-795,0,1766125203,13260.318736969995,342.9986114100029,54127.39977552
2025-12-19,06:20:05.000,353,11111180,-795,0,1766125204,13260.32547327999,342.99156228000356,54127.47663384
2025-12-19,06:20:06.000,353,11111199,-795,0,1766125205,13260.31200066,343.0550044499978,54127.805028480005
2025-12-19,06:20:07.000,353,11111165,-795,0,1766125206,13260.258110179995,343.07615184000315,54127.77708000001
2025-12-19,06:20:08.000,353,11111240,-795,0,1766125207,13260.23116494,343.0338570599997,54127.518556560004
2025-12-19,06:20:09.000,353,11111124,-795,0,1766125208,13260.24463755999,343.07615184000315,54127.55349216
2025-12-19,06:20:10.000,353,11111186,-795,0,1766125209,13260.237901249995,343.04795531999844,54127.30894296
2025-12-19,06:20:11.000,353,11111153,-795,0,1766125210,13260.177274459995,343.07615184000315,54127.09234224
2025-12-19,06:20:12.000,353,11111200,-795,0,1766125211,13260.31200066,343.1043483600006,54127.78406712
2025-12-19,06:20:13.000,353,11111194,-795,0,1766125212,13260.32547327999,343.09025010000187,54127.805028480005
2025-12-19,06:20:14.000,353,11111191,-795,0,1766125213,13260.33220959,343.09025010000187,54127.82598984001
2025-12-19,06:20:15.000,353,11111123,-795,0,1766125214,13260.26484648999,343.1536922700034,54127.637337600005
2025-12-19,06:20:16.000,353,11111220,-795,0,1766125215,13260.24463755999,343.11139748999994,54127.420736880005
2025-12-19,06:20:17.000,353,11111186,-795,0,1766125216,13260.30526434999,343.11139748999994,54127.43471112
2025-12-19,06:20:18.000,353,11111199,-795,0,1766125217,13260.217692319995,343.16074140000273,54127.45567248
2025-12-19,06:20:19.000,353,11111162,-795,0,1766125218,13260.258110179995,343.1677905300021,54127.637337600005
2025-12-19,06:20:20.000,353,11111128,-795,0,1766125219,13260.318736969995,343.146643140004,54127.8120156
2025-12-19,06:20:21.000,353,11111190,-795,0,1766125220,13260.31200066,343.1536922700034,54127.805028480005
2025-12-19,06:20:22.000,353,11111166,-795,0,1766125221,13260.34568220999,343.132544879998,54127.55349216
2025-12-19,06:20:23.000,353,11111132,-795,0,1766125222,13260.36589113999,343.1043483600006,54127.50458232
2025-12-19,06:20:24.000,353,11111193,-795,0,1766125223,13260.34568220999,343.12549574999866,54127.2879816
2025-12-19,06:20:25.000,353,11111184,-795,0,1766125224,13260.359154829996,343.146643140004,54127.66528608
2025-12-19,06:20:26.000,353,11111133,-795,0,1766125225,13260.38610006999,343.17483966000145,54127.58144064001
2025-12-19,06:20:27.000,353,11111126,-795,0,1766125226,13260.487144719991,343.1043483600006,54127.77708000001
2025-12-19,06:20:28.000,353,11111200,-795,0,1766125227,13260.40630899999,343.1818887900008,54127.52554368
2025-12-19,06:20:29.000,353,11111202,-795,0,1766125228,13260.514089960001,343.132544879998,54127.41374976001
2025-12-19,06:20:30.000,353,11111204,-795,0,1766125229,13260.567980439992,343.146643140004,54127.53253080001
2025-12-19,06:20:31.000,353,11111163,-795,0,1766125230,13260.547771509991,343.16074140000273,54127.805028480005
2025-12-19,06:20:32.000,353,11111187,-795,0,1766125231,13260.615134610001,343.13959401000466,54127.77708000001
2025-12-19,06:20:33.000,353,11111203,-795,0,1766125232,13260.581453059996,343.18893792000017,54127.81900272001
2025-12-19,06:20:34.000,353,11111194,-795,0,1766125233,13260.615134610001,343.13959401000466,54127.84695120001
2025-12-19,06:20:35.000,353,11111167,-795,0,1766125234,13260.588189369992,343.1184466199993,54127.47663384
2025-12-19,06:20:36.000,353,11111185,-795,0,1766125235,13260.669025089992,343.1184466199993,54127.51156944001
2025-12-19,06:20:37.000,353,11111186,-795,0,1766125236,13260.702706639997,343.132544879998,54127.55349216
2025-12-19,06:20:38.000,353,11111187,-795,0,1766125237,13260.648816159992,343.13959401000466,54127.70022168001
2025-12-19,06:20:39.000,353,11111191,-795,0,1766125238,13260.689234019992,343.1536922700034,54127.78406712
2025-12-19,06:20:40.000,353,11111157,-795,0,1766125239,13260.736388190002,343.12549574999866,54127.82598984001
2025-12-19,06:20:41.000,353,11111160,-795,0,1766125240,13260.729651879992,343.11139748999994,54127.67926032001
2025-12-19,06:20:42.000,353,11111225,-795,0,1766125241,13260.675761400002,343.0832009700025,54127.33689144
2025-12-19,06:20:43.000,353,11111163,-795,0,1766125242,13260.770069739992,343.06205358000443,54127.51156944001
2025-12-19,06:20:44.000,353,11111151,-795,0,1766125243,13260.776806050002,343.09025010000187,54127.8818868
2025-12-19,06:20:45.000,353,11111208,-795,0,1766125244,13260.837432840002,343.0972992300012,54127.97970648
2025-12-19,06:20:46.000,353,11111144,-795,0,1766125245,13260.810487599992,343.0550044499978,54127.97970648
2025-12-19,06:20:47.000,353,11111164,-795,0,1766125246,13260.803751289997,343.0338570599997,54127.97970648
2025-12-19,06:20:48.000,353,11111192,-795,0,1766125247,13260.722915569997,343.0409061899991,54127.427724
2025-12-19,06:20:49.000,353,11111206,-795,0,1766125248,13260.756597120002,343.04795531999844,54127.51156944001
2025-12-19,06:20:50.000,353,11111184,-795,0,1766125249,13260.763333429997,343.0550044499978,54127.686247440004
2025-12-19,06:20:51.000,353,11111180,-795,0,1766125250,13260.790278669992,343.02680793000036,54127.99368072001
2025-12-19,06:20:52.000,353,11111217,-795,0,1766125251,13260.776806050002,343.0409061899991,54127.874899680006
2025-12-19,06:20:53.000,353,11111148,-795,0,1766125252,13260.790278669992,343.0338570599997,54127.99368072001
2025-12-19,06:20:54.000,353,11111173,-795,0,1766125253,13260.770069739992,342.99156228000356,54127.65829896001
2025-12-19,06:20:55.000,353,11111151,-795,0,1766125254,13260.797014980002,342.97746402000485,54127.65131184001
2025-12-19,06:20:56.000,353,11111217,-795,0,1766125255,13260.803751289997,342.99156228000356,54127.65829896001
2025-12-19,06:20:57.000,353,11111187,-795,0,1766125256,13260.783542359997,342.9986114100029,54127.94477088001
2025-12-19,06:20:58.000,353,11111182,-795,0,1766125257,13260.655552470002,342.9422183700008,54127.588427760005
2025-12-19,06:20:59.000,353,11111147,-795,0,1766125258,13260.743124499997,342.9704148899982,54127.79804136001
2025-12-19,06:21:00.000,353,11111214,-795,0,1766125259,13260.817223910002,342.9986114100029,54128.042590560006
2025-12-19,06:21:01.000,353,11111180,-795,0,1766125260,13260.810487599992,342.94926750000013,54127.65829896001
2025-12-19,06:21:02.000,353,11111170,-795,0,1766125261,13260.783542359997,342.9563166299995,54127.686247440004
2025-12-19,06:21:03.000,353,11111191,-795,0,1766125262,13260.749860809992,343.0056605400023,54127.82598984001
2025-12-19,06:21:04.000,353,11111155,-795,0,1766125263,13260.749860809992,342.9845131500042,54127.923809520005
2025-12-19,06:21:05.000,353,11111161,-795,0,1766125264,13260.810487599992,342.99156228000356,54127.972719360005
2025-12-19,06:21:06.000,353,11111227,-795,0,1766125265,13260.864378079998,342.99156228000356,54127.98669360001
2025-12-19,06:21:07.000,353,11111212,-795,0,1766125266,13260.810487599992,342.9422183700008,54127.602402
2025-12-19,06:21:08.000,353,11111199,-795,0,1766125267,13260.763333429997,342.97746402000485,54127.53253080001
2025-12-19,06:21:09.000,353,11111181,-795,0,1766125268,13260.898059630003,342.92812011000206,54127.78406712
2025-12-19,06:21:10.000,353,11111134,-795,0,1766125269,13260.871114389993,342.9704148899982,54128.10547464
2025-12-19,06:21:11.000,353,11111153,-795,0,1766125270,13260.884587009998,342.99156228000356,54128.06355192001
2025-12-19,06:21:12.000,353,11111203,-795,0,1766125271,13260.884587009998,342.92812011000206,54128.09848752
2025-12-19,06:21:13.000,353,11111183,-795,0,1766125272,13260.857641770002,342.906972720004,54127.84695120001
2025-12-19,06:21:14.000,353,11111187,-795,0,1766125273,13260.830696529993,342.8576288100012,54127.70022168001
2025-12-19,06:21:15.000,353,11111156,-795,0,1766125274,13260.877850700002,342.892874459998,54127.76310576
2025-12-19,06:21:16.000,353,11111189,-795,0,1766125275,13260.884587009998,342.8858253299986,54128.189320080004
2025-12-19,06:21:17.000,353,11111174,-795,0,1766125276,13260.871114389993,342.8223831600044,54128.10547464
2025-12-19,06:21:18.000,353,11111132,-795,0,1766125277,13260.803751289997,342.81533402999776,54127.83297696
2025-12-19,06:21:19.000,353,11111168,-795,0,1766125278,13260.884587009998,342.86467794000055,54128.03560344001
2025-12-19,06:21:20.000,353,11111057,-795,0,1766125279,13260.891323319993,342.7730392500016,54127.71419592
2025-12-19,06:21:21.000,353,11111170,-795,0,1766125280,13260.931741179993,342.7589409900029,54127.84695120001
2025-12-19,06:21:22.000,353,11111179,-795,0,1766125281,13260.911532249993,342.7589409900029,54128.042590560006
2025-12-19,06:21:23.000,353,11111158,-795,0,1766125282,13260.877850700002,342.74484273000417,54128.03560344001
2025-12-19,06:21:24.000,353,11111182,-795,0,1766125283,13260.911532249993,342.78008838000096,54128.06355192001
2025-12-19,06:21:25.000,353,11111172,-795,0,1766125284,13260.931741179993,342.76599012000224,54128.22425568
2025-12-19,06:21:26.000,353,11111172,-795,0,1766125285,13260.965422729998,342.71664620999945,54127.923809520005
2025-12-19,06:21:27.000,353,11111135,-795,0,1766125286,13260.965422729998,342.7236953399988,54127.84695120001
2025-12-19,06:21:28.000,353,11111165,-795,0,1766125287,13260.817223910002,342.73074446999817,54127.66528608
2025-12-19,06:21:29.000,353,11111198,-795,0,1766125288,13260.857641770002,342.7377936000048,54128.091500400005
2025-12-19,06:21:30.000,353,11111169,-795,0,1766125289,13260.898059630003,342.73074446999817,54128.23822992
2025-12-19,06:21:31.000,353,11111169,-795,0,1766125290,13260.938477489988,342.7236953399988,54128.23822992
2025-12-19,06:21:32.000,353,11111152,-795,0,1766125291,13260.904795939998,342.73074446999817,54128.15438448001
2025-12-19,06:21:33.000,353,11111146,-795,0,1766125292,13260.823960219997,342.7095970800001,54127.81900272001
2025-12-19,06:21:34.000,353,11111148,-795,0,1766125293,13260.898059630003,342.7518918600035,54127.93778376
2025-12-19,06:21:35.000,353,11111201,-795,0,1766125294,13260.830696529993,342.7377936000048,54128.11246176001
2025-12-19,06:21:36.000,353,11111207,-795,0,1766125295,13260.877850700002,342.80123576999904,54128.21726856
2025-12-19,06:21:37.000,353,11111207,-795,0,1766125296,13260.722915569997,342.7377936000048,54128.00765496
2025-12-19,06:21:38.000,353,11111207,-795,0,1766125297,13260.722915569997,342.7941866399997,54128.021629200004
2025-12-19,06:21:39.000,353,11111195,-795,0,1766125298,13260.797014980002,342.76599012000224,54127.8120156
2025-12-19,06:21:40.000,353,11111211,-795,0,1766125299,13260.810487599992,342.7730392500016,54128.02861632
2025-12-19,06:21:41.000,353,11111176,-795,0,1766125300,13260.823960219997,342.8223831600044,54128.1963072
2025-12-19,06:21:42.000,353,11111150,-795,0,1766125301,13260.776806050002,342.86467794000055,54128.3360496
2025-12-19,06:21:43.000,353,11111091,-795,0,1766125302,13260.722915569997,342.87877619999927,54128.24521704
2025-12-19,06:21:44.000,353,11111121,-795,0,1766125303,13260.763333429997,342.87877619999927,54128.27316552
2025-12-19,06:21:45.000,353,11111153,-795,0,1766125304,13260.716179260002,342.86467794000055,54128.16835872
2025-12-19,06:21:46.000,353,11111141,-795,0,1766125305,13260.709442949992,342.87877619999927,54128.00765496
2025-12-19,06:21:47.000,353,11111147,-795,0,1766125306,13260.642079849997,342.8576288100012,54127.94477088001
2025-12-19,06:21:48.000,353,11111157,-795,0,1766125307,13260.574716750001,342.8858253299986,54128.13342312001
2025-12-19,06:21:49.000,353,11111147,-795,0,1766125308,13260.695970330002,342.9210709800027,54128.3360496
2025-12-19,06:21:50.000,353,11111136,-795,0,1766125309,13260.682497709997,342.9422183700008,54128.357010960004
2025-12-19,06:21:51.000,353,11111089,-795,0,1766125310,13260.655552470002,342.92812011000206,54128.31508824
2025-12-19,06:21:52.000,353,11111182,-795,0,1766125311,13260.608398299992,342.9210709800027,54127.972719360005
2025-12-19,06:21:53.000,353,11111169,-795,0,1766125312,13260.567980439992,342.906972720004,54127.82598984001
2025-12-19,06:21:54.000,353,11111179,-795,0,1766125313,13260.581453059996,342.8858253299986,54128.11246176001
2025-12-19,06:21:55.000,353,11111111,-795,0,1766125314,13260.601661989997,342.8717270699999,54128.377972320006
2025-12-19,06:21:56.000,353,11111150,-795,0,1766125315,13260.621870919997,342.8717270699999,54128.377972320006
2025-12-19,06:21:57.000,353,11111174,-795,0,1766125316,13260.561244129996,342.8364814200031,54128.32906248001
2025-12-19,06:21:58.000,353,11111128,-795,0,1766125317,13260.520826269996,342.7377936000048,54127.66528608
2025-12-19,06:21:59.000,353,11111170,-795,0,1766125318,13260.480408409996,342.73074446999817,54127.4975952
2025-12-19,06:22:00.000,353,11111117,-795,0,1766125319,13260.493881030001,342.7236953399988,54127.805028480005
2025-12-19,06:22:01.000,353,11111178,-795,0,1766125320,13260.588189369992,342.7518918600035,54128.28713976
2025-12-19,06:22:02.000,353,11111139,-795,0,1766125321,13260.554507820001,342.7377936000048,54128.28015264001
2025-12-19,06:22:03.000,353,11111143,-795,0,1766125322,13260.45346317,342.70254795000073,54128.14739736
2025-12-19,06:22:04.000,353,11111157,-795,0,1766125323,13260.460199479996,342.70254795000073,54127.951758
2025-12-19,06:22:05.000,353,11111160,-795,0,1766125324,13260.514089960001,342.6602531700046,54127.90983528
2025-12-19,06:22:06.000,353,11111144,-795,0,1766125325,13260.541035199996,342.6391057799992,54128.00066784
2025-12-19,06:22:07.000,353,11111083,-795,0,1766125326,13260.500617339996,342.6954988200014,54128.21726856
2025-12-19,06:22:08.000,353,11111127,-795,0,1766125327,13260.39283638,342.61795839000115,54127.972719360005
2025-12-19,06:22:09.000,353,11111147,-795,0,1766125328,13260.43325424,342.6391057799992,54128.0565648
2025-12-19,06:22:10.000,353,11111150,-795,0,1766125329,13260.419781619996,342.6109092600018,54128.0565648
2025-12-19,06:22:11.000,353,11111175,-795,0,1766125330,13260.446726859991,342.60386013000243,54127.8818868
2025-12-19,06:22:12.000,353,11111173,-795,0,1766125331,13260.500617339996,342.5968110000031,54127.951758
2025-12-19,06:22:13.000,353,11111162,-795,0,1766125332,13260.45346317,342.5968110000031,54128.03560344001
2025-12-19,06:22:14.000,353,11111110,-795,0,1766125333,13260.426517929991,342.5897618700037,54128.03560344001
2025-12-19,06:22:15.000,353,11111100,-795,0,1766125334,13260.45346317,342.58271274000435,54128.07752616
2025-12-19,06:22:16.000,353,11111160,-795,0,1766125335,13260.43325424,342.5968110000031,54128.09848752
2025-12-19,06:22:17.000,353,11111111,-795,0,1766125336,13260.426517929991,342.5897618700037,54127.91682240001
2025-12-19,06:22:18.000,353,11111144,-795,0,1766125337,13260.338945899995,342.53336883000156,54127.588427760005
2025-12-19,06:22:19.000,353,11111096,-795,0,1766125338,13260.26484648999,342.5263197000022,54127.48362096001
2025-12-19,06:22:20.000,353,11111204,-795,0,1766125339,13260.30526434999,342.5897618700037,54128.11944888
2025-12-19,06:22:21.000,353,11111124,-795,0,1766125340,13260.318736969995,342.5968110000031,54128.21726856
2025-12-19,06:22:22.000,353,11111140,-795,0,1766125341,13260.34568220999,342.56861447999836,54128.16835872
2025-12-19,06:22:23.000,353,11111133,-795,0,1766125342,13260.28505541999,342.5968110000031,54128.091500400005
2025-12-19,06:22:24.000,353,11111093,-795,0,1766125343,13260.29179173,342.5756636099977,54127.8120156
2025-12-19,06:22:25.000,353,11111116,-795,0,1766125344,13260.24463755999,342.58271274000435,54127.84695120001
2025-12-19,06:22:26.000,353,11111148,-795,0,1766125345,13260.298528039995,342.561565349999,54128.06355192001
2025-12-19,06:22:27.000,353,11111140,-795,0,1766125346,13260.217692319995,342.6109092600018,54128.03560344001
2025-12-19,06:22:28.000,353,11111166,-795,0,1766125347,13260.197483389995,342.56861447999836,54127.8818868
2025-12-19,06:22:29.000,353,11111116,-795,0,1766125348,13260.22442862999,342.561565349999,54128.0565648
2025-12-19,06:22:30.000,353,11111160,-795,0,1766125349,13260.2715828,342.5474670900003,54127.83996408
2025-12-19,06:22:31.000,353,11111106,-795,0,1766125350,13260.25137387,342.4840249199988,54127.77708000001
2025-12-19,06:22:32.000,353,11111137,-795,0,1766125351,13260.25137387,342.5263197000022,54127.77009288
2025-12-19,06:22:33.000,353,11111184,-795,0,1766125352,13260.22442862999,342.5474670900003,54127.93778376
2025-12-19,06:22:34.000,353,11111171,-795,0,1766125353,13260.22442862999,342.53336883000156,54127.99368072001
2025-12-19,06:22:35.000,353,11111163,-795,0,1766125354,13260.23116494,342.5474670900003,54128.14739736
2025-12-19,06:22:36.000,353,11111163,-795,0,1766125355,13260.2715828,342.5122214400035,54128.091500400005
2025-12-19,06:22:37.000,353,11111117,-795,0,1766125356,13260.237901249995,342.53336883000156,54127.79105424
2025-12-19,06:22:38.000,353,11111079,-795,0,1766125357,13260.10317504999,342.49107404999813,54127.4975952
2025-12-19,06:22:39.000,353,11111069,-795,0,1766125358,13260.18401076999,342.51927057000285,54128.042590560006
2025-12-19,06:22:40.000,353,11111114,-795,0,1766125359,13260.19074708,342.4628775300007,54127.972719360005
2025-12-19,06:22:41.000,353,11111068,-795,0,1766125360,13260.177274459995,342.448779270002,54127.93778376
2025-12-19,06:22:42.000,353,11111157,-795,0,1766125361,13260.19074708,342.5122214400035,54128.11246176001
2025-12-19,06:22:43.000,353,11111212,-795,0,1766125362,13260.16380183999,342.4769757899994,54127.74913152001
2025-12-19,06:22:44.000,353,11111166,-795,0,1766125363,13260.197483389995,342.45582840000134,54127.76310576
2025-12-19,06:22:45.000,353,11111164,-795,0,1766125364,13260.13012029,342.43468101000326,54127.76310576
2025-12-19,06:22:46.000,353,11111123,-795,0,1766125365,13260.217692319995,342.4417301400026,54128.16137160001
2025-12-19,06:22:47.000,353,11111069,-795,0,1766125366,13260.17053815,342.42058275000454,54128.126436
2025-12-19,06:22:48.000,353,11111131,-795,0,1766125367,13260.04254825999,342.42058275000454,54127.84695120001
2025-12-19,06:22:49.000,353,11111114,-795,0,1766125368,13260.08296611999,342.3994353599992,54127.69323456
2025-12-19,06:22:50.000,353,11111139,-795,0,1766125369,13259.988657779999,342.40648448999855,54127.469646720005
2025-12-19,06:22:51.000,353,11111144,-795,0,1766125370,13260.08970243,342.39238622999983,54127.74913152001
2025-12-19,06:22:52.000,353,11111169,-795,0,1766125371,13260.136856599995,342.4135336199979,54128.15438448001
2025-12-19,06:22:53.000,353,11111151,-795,0,1766125372,13260.116647669995,342.4276318800039,54128.140410240005
2025-12-19,06:22:54.000,353,11111129,-795,0,1766125373,13260.076229809994,342.43468101000326,54127.972719360005
2025-12-19,06:22:55.000,353,11111095,-795,0,1766125374,13260.00213039999,342.42058275000454,54127.79105424
2025-12-19,06:22:56.000,353,11111165,-795,0,1766125375,13260.076229809994,342.38533710000047,54127.57445352
2025-12-19,06:22:57.000,353,11111127,-795,0,1766125376,13260.096438739994,342.3359931899977,54127.707208800006
2025-12-19,06:22:58.000,353,11111163,-795,0,1766125377,13259.995394089994,342.37123884000175,54127.86791256001
2025-12-19,06:22:59.000,353,11111136,-795,0,1766125378,13260.0694935,342.37123884000175,54127.90284816
2025-12-19,06:23:00.000,353,11111185,-795,0,1766125379,13260.02233932999,342.3289440599983,54127.65829896001
2025-12-19,06:23:01.000,353,11111133,-795,0,1766125380,13260.06275718999,342.3430423200043,54127.98669360001
2025-12-19,06:23:02.000,353,11111117,-795,0,1766125381,13260.20421969999,342.28664928000217,54127.72817016001
2025-12-19,06:23:03.000,353,11111143,-795,0,1766125382,13260.16380183999,342.25845276000473,54127.51156944001
2025-12-19,06:23:04.000,353,11111093,-795,0,1766125383,13260.20421969999,342.22320711000066,54127.64432472
2025-12-19,06:23:05.000,353,11111140,-795,0,1766125384,13260.237901249995,342.22320711000066,54127.97970648
2025-12-19,06:23:06.000,353,11111154,-795,0,1766125385,13260.22442862999,342.24435449999874,54127.98669360001
2025-12-19,06:23:07.000,353,11111161,-795,0,1766125386,13260.177274459995,342.2020597200026,54127.88887392
2025-12-19,06:23:08.000,353,11111157,-795,0,1766125387,13260.20421969999,342.1527158099998,54127.5674664
2025-12-19,06:23:09.000,353,11111108,-795,0,1766125388,13260.217692319995,342.12451929000235,54127.61637624
2025-12-19,06:23:10.000,353,11111141,-635,0,1766125389,13260.26484648999,342.12451929000235,54127.65829896001
2025-12-19,06:23:11.000,353,11111119,-795,0,1766125390,13260.258110179995,342.14566668000043,54127.951758
2025-12-19,06:23:12.000,353,11111163,-795,0,1766125391,13260.32547327999,342.09632276999764,54127.93778376
2025-12-19,06:23:13.000,353,11111111,-795,0,1766125392,13260.24463755999,342.11042103000364,54127.82598984001
2025-12-19,06:23:14.000,353,11111124,-795,0,1766125393,13260.28505541999,342.1033719000043,54127.82598984001
2025-12-19,06:23:15.000,353,11111128,-795,0,1766125394,13260.31200066,342.07517537999956,54127.66528608
2025-12-19,06:23:16.000,353,11111161,-795,0,1766125395,13260.28505541999,342.1033719000043,54127.59541488
2025-12-19,06:23:17.000,353,11111127,-795,0,1766125396,13260.34568220999,342.11042103000364,54127.93778376
2025-12-19,06:23:18.000,353,11111075,-795,0,1766125397,13260.2715828,342.1315684200017,54127.76310576
2025-12-19,06:23:19.000,353,11111117,-795,0,1766125398,13260.31200066,342.14566668000043,54127.853938320004
2025-12-19,06:23:20.000,353,11111113,-795,0,1766125399,13260.379363759996,342.1315684200017,54127.923809520005
2025-12-19,06:23:21.000,353,11111135,-795,0,1766125400,13260.379363759996,342.12451929000235,54127.73515728
2025-12-19,06:23:22.000,353,11111103,-795,0,1766125401,13260.36589113999,342.1315684200017,54127.69323456
2025-12-19,06:23:23.000,353,11111174,-795,0,1766125402,13260.30526434999,342.14566668000043,54127.56047928001
2025-12-19,06:23:24.000,353,11111096,-795,0,1766125403,13260.35241852,342.14566668000043,54127.951758
2025-12-19,06:23:25.000,353,11111145,-795,0,1766125404,13260.37262745,342.18796146000386,54128.0565648
2025-12-19,06:23:26.000,353,11111114,-795,0,1766125405,13260.359154829996,342.14566668000043,54128.01464208001
2025-12-19,06:23:27.000,353,11111103,-795,0,1766125406,13260.33220959,342.117470160003,54127.951758
2025-12-19,06:23:28.000,353,11111092,-795,0,1766125407,13260.23116494,342.1033719000043,54127.44169824001
2025-12-19,06:23:29.000,353,11111203,-795,0,1766125408,13260.22442862999,342.11042103000364,54127.59541488
2025-12-19,06:23:30.000,353,11111158,-795,0,1766125409,13260.217692319995,342.12451929000235,54127.83297696
2025-12-19,06:23:31.000,353,11111131,-795,0,1766125410,13260.21095601,342.09632276999764,54128.00765496
2025-12-19,06:23:32.000,353,11111117,-795,0,1766125411,13260.258110179995,342.11042103000364,54128.06355192001
2025-12-19,06:23:33.000,353,11111107,-795,0,1766125412,13260.19074708,342.0540279900015,54128.00765496
2025-12-19,06:23:34.000,353,11111124,-795,0,1766125413,13260.18401076999,341.9835366900006,54127.55349216
2025-12-19,06:23:35.000,353,11111128,-795,0,1766125414,13260.21095601,341.99058582,54127.588427760005
2025-12-19,06:23:36.000,353,11111165,-795,0,1766125415,13260.177274459995,341.9059962600004,54127.73515728
2025-12-19,06:23:37.000,353,11111119,-795,0,1766125416,13260.177274459995,341.89894713000103,54127.91682240001
2025-12-19,06:23:38.000,353,11111131,-795,0,1766125417,13260.0694935,341.9059962600004,54127.7421444
2025-12-19,06:23:39.000,353,11111135,-795,0,1766125418,13260.10991136,341.8355049599995,54127.82598984001
2025-12-19,06:23:40.000,353,11111112,-795,0,1766125419,13260.177274459995,341.82845583000017,54127.81900272001
2025-12-19,06:23:41.000,353,11111114,-795,0,1766125420,13260.157065529995,341.81435757000145,54127.6722732
2025-12-19,06:23:42.000,353,11111120,-795,0,1766125421,13260.17053815,341.81435757000145,54127.65829896001
2025-12-19,06:23:43.000,353,11111050,-795,0,1766125422,13260.096438739994,341.82845583000017,54127.805028480005
2025-12-19,06:23:44.000,353,11111090,-795,0,1766125423,13260.14359290999,341.772062789998,54127.83996408
2025-12-19,06:23:45.000,353,11111095,-795,0,1766125424,13260.136856599995,341.80025931000273,54127.8818868
2025-12-19,06:23:46.000,353,11111099,-795,0,1766125425,13260.17053815,341.77911192000465,54127.86092544
2025-12-19,06:23:47.000,353,11111119,-795,0,1766125426,13260.08970243,341.7368171400012,54127.45567248
2025-12-19,06:23:48.000,353,11111154,-795,0,1766125427,13260.056020879994,341.71566975000314,54127.28099448
2025-12-19,06:23:49.000,353,11111108,-795,0,1766125428,13260.10991136,341.77911192000465,54127.76310576
2025-12-19,06:23:50.000,353,11111093,-795,0,1766125429,13260.20421969999,341.72976801000186,54127.90284816
2025-12-19,06:23:51.000,353,11111134,-795,0,1766125430,13260.16380183999,341.72976801000186,54127.86791256001
2025-12-19,06:23:52.000,353,11111119,-795,0,1766125431,13260.19074708,341.7015714900044,54127.853938320004
2025-12-19,06:23:53.000,353,11111083,-795,0,1766125432,13260.116647669995,341.7227188800025,54127.420736880005
2025-12-19,06:23:54.000,353,11111115,-795,0,1766125433,13260.13012029,341.6804240999991,54127.371827040006
2025-12-19,06:23:55.000,353,11111079,-795,0,1766125434,13260.14359290999,341.6451784500023,54127.50458232
2025-12-19,06:23:56.000,353,11111111,-795,0,1766125435,13260.217692319995,341.63108019000356,54127.805028480005
2025-12-19,06:23:57.000,353,11111131,-795,0,1766125436,13260.19074708,341.63108019000356,54127.8120156
2025-12-19,06:23:58.000,353,11111125,-795,0,1766125437,13260.10991136,341.56763802000205,54127.4975952
2025-12-19,06:23:59.000,353,11111094,-795,0,1766125438,13260.21095601,341.55353976000333,54127.61637624
2025-12-19,06:24:00.000,353,11111098,-795,0,1766125439,13260.217692319995,341.4337045499997,54127.37881416
2025-12-19,06:24:01.000,353,11111090,-795,0,1766125440,13260.10991136,341.4478028099984,54127.301955840005
2025-12-19,06:24:02.000,353,11111136,-795,0,1766125441,13260.197483389995,341.38436064000416,54127.539517920006
2025-12-19,06:24:03.000,353,11111127,-795,0,1766125442,13260.157065529995,341.38436064000416,54127.65131184001
2025-12-19,06:24:04.000,353,11111093,-795,0,1766125443,13260.21095601,341.32091847000265,54127.686247440004
2025-12-19,06:24:05.000,353,11111103,-795,0,1766125444,13260.25137387,341.2786236899992,54127.77009288
2025-12-19,06:24:06.000,353,11111082,-795,0,1766125445,13260.28505541999,341.20813238999835,54127.49060808001
2025-12-19,06:24:07.000,353,11111103,-795,0,1766125446,13260.26484648999,341.20813238999835,54127.44868536
2025-12-19,06:24:08.000,353,11111093,-795,0,1766125447,13260.237901249995,341.1305919599981,54127.253046000005
2025-12-19,06:24:09.000,353,11111051,-795,0,1766125448,13260.29179173,341.1799358700009,54127.72817016001
2025-12-19,06:24:10.000,353,11111129,-795,0,1766125449,13260.318736969995,341.1305919599981,54127.6722732
2025-12-19,06:24:11.000,353,11111147,-795,0,1766125450,13260.35241852,341.09534631000133,54127.79804136001
2025-12-19,06:24:12.000,353,11111126,-795,0,1766125451,13260.40630899999,341.0812480500026,54127.686247440004
2025-12-19,06:24:13.000,353,11111126,-795,0,1766125452,13260.379363759996,341.0530515299979,54127.539517920006
2025-12-19,06:24:14.000,353,11111113,-795,0,1766125453,13260.37262745,341.0319041399998,54127.44868536
2025-12-19,06:24:15.000,353,11111003,-795,0,1766125454,13260.298528039995,341.07419892000325,54127.78406712
2025-12-19,06:24:16.000,353,11111089,-795,0,1766125455,13260.338945899995,341.0530515299979,54127.78406712
2025-12-19,06:24:17.000,353,11111149,-795,0,1766125456,13260.359154829996,341.088297180002,54127.8120156
2025-12-19,06:24:18.000,353,11111113,-795,0,1766125457,13260.08970243,340.9825602300043,54127.23907176
2025-12-19,06:24:19.000,353,11111115,-795,0,1766125458,13260.17053815,340.98960936000367,54127.39977552
2025-12-19,06:24:20.000,353,11111097,-795,0,1766125459,13260.26484648999,340.9755110999977,54127.44169824001
2025-12-19,06:24:21.000,353,11111096,-795,0,1766125460,13260.32547327999,341.06010066000454,54127.8818868
2025-12-19,06:24:22.000,353,11111095,-795,0,1766125461,13260.30526434999,341.0178058800011,54127.90983528
2025-12-19,06:24:23.000,353,11111097,-795,0,1766125462,13260.157065529995,341.0319041399998,54127.588427760005
2025-12-19,06:24:24.000,353,11111108,-795,0,1766125463,13260.2715828,341.01075675000175,54127.74913152001
2025-12-19,06:24:25.000,353,11111045,-795,0,1766125464,13260.19074708,341.0037076200024,54127.40676264
2025-12-19,06:24:26.000,353,11111127,-795,0,1766125465,13260.177274459995,340.98960936000367,54127.371827040006
2025-12-19,06:24:27.000,353,11111114,-795,0,1766125466,13260.14359290999,341.0178058800011,54127.3578528
2025-12-19,06:24:28.000,353,11111119,-795,0,1766125467,13260.10317504999,341.0389532699992,54127.53253080001
2025-12-19,06:24:29.000,353,11111113,-795,0,1766125468,13260.15032922,341.01075675000175,54127.686247440004
2025-12-19,06:24:30.000,353,11111115,-795,0,1766125469,13260.157065529995,340.9543637099996,54127.76310576
2025-12-19,06:24:31.000,353,11111092,-795,0,1766125470,13260.12338397999,340.98960936000367,54127.56047928001
2025-12-19,06:24:32.000,353,11111161,-795,0,1766125471,13260.13012029,340.94731458000024,54127.39977552
2025-12-19,06:24:33.000,353,11111132,-795,0,1766125472,13260.08970243,340.9755110999977,54127.27400736001
2025-12-19,06:24:34.000,353,11111145,-795,0,1766125473,13260.08296611999,340.94731458000024,54127.4975952
2025-12-19,06:24:35.000,353,11111133,-795,0,1766125474,13260.076229809994,340.91206893000344,54127.53253080001
2025-12-19,06:24:36.000,353,11111140,-795,0,1766125475,13260.157065529995,340.8909215399981,54127.756118640005
2025-12-19,06:24:37.000,353,11111157,-795,0,1766125476,13260.157065529995,340.86272502000065,54127.6722732
2025-12-19,06:24:38.000,353,11111070,-795,0,1766125477,13260.02233932999,340.8345285000032,54127.19016192
2025-12-19,06:24:39.000,353,11111093,-795,0,1766125478,13260.0694935,340.86977415,54127.23208464
2025-12-19,06:24:40.000,353,11111075,-795,0,1766125479,13260.13012029,340.8345285000032,54127.4975952
2025-12-19,06:24:41.000,353,11111091,-795,0,1766125480,13260.056020879994,340.7851845900004,54127.55349216
2025-12-19,06:24:42.000,353,11111155,-795,0,1766125481,13260.157065529995,340.76403720000235,54127.59541488
2025-12-19,06:24:43.000,353,11111118,-795,0,1766125482,13260.18401076999,340.756988070003,54127.60938912001
2025-12-19,06:24:44.000,353,11111129,-795,0,1766125483,13260.13012029,340.74288981000427,54127.32990432
2025-12-19,06:24:45.000,353,11111121,-795,0,1766125484,13260.13012029,340.7287915499983,54127.33689144
2025-12-19,06:24:46.000,353,11111011,-795,0,1766125485,13260.20421969999,340.74288981000427,54127.427724
2025-12-19,06:24:47.000,353,11111075,-795,0,1766125486,13260.18401076999,340.7710863300017,54127.74913152001
2025-12-19,06:24:48.000,353,11111141,-795,0,1766125487,13260.157065529995,340.756988070003,54127.707208800006
2025-12-19,06:24:49.000,353,11111155,-795,0,1766125488,13260.15032922,340.79928284999914,54127.69323456
2025-12-19,06:24:50.000,353,11111137,-795,0,1766125489,13260.15032922,340.74288981000427,54127.686247440004
2025-12-19,06:24:51.000,353,11111142,-795,0,1766125490,13260.22442862999,340.74993894000363,54127.56047928001
2025-12-19,06:24:52.000,353,11111125,-795,0,1766125491,13260.237901249995,340.7710863300017,54127.59541488
2025-12-19,06:24:53.000,353,11111106,-795,0,1766125492,13260.22442862999,340.79928284999914,54127.95874512
2025-12-19,06:24:54.000,353,11111044,-795,0,1766125493,13260.14359290999,340.77813546000107,54127.83996408
2025-12-19,06:24:55.000,353,11111076,-795,0,1766125494,13260.116647669995,340.8063319799985,54127.77009288
2025-12-19,06:24:56.000,353,11111094,-795,0,1766125495,13260.13012029,340.7922337199998,54127.76310576
2025-12-19,06:24:57.000,353,11111157,-795,0,1766125496,13260.0694935,340.73584067999764,54127.44169824001
2025-12-19,06:24:58.000,353,11111113,-795,0,1766125497,13260.08970243,340.756988070003,54127.40676264
2025-12-19,06:24:59.000,353,11111109,-795,0,1766125498,13260.096438739994,340.76403720000235,54127.60938912001
2025-12-19,06:25:00.000,353,11111112,-795,0,1766125499,13260.116647669995,340.76403720000235,54127.8818868
2025-12-19,06:25:01.000,353,11111161,-795,0,1766125500,13260.08970243,340.756988070003,54127.77009288
2025-12-19,06:25:02.000,353,11111129,-795,0,1766125501,13260.076229809994,340.71469328999956,54127.72118304
2025-12-19,06:25:03.000,353,11111103,-795,0,1766125502,13259.988657779999,340.7217424199989,54127.48362096001
2025-12-19,06:25:04.000,353,11111102,-795,0,1766125503,13260.116647669995,340.70059503000084,54127.539517920006
2025-12-19,06:25:05.000,353,11111105,-795,0,1766125504,13260.029075639999,340.70059503000084,54127.46265960001
2025-12-19,06:25:06.000,353,11111077,-795,0,1766125505,13260.02233932999,340.7076441600002,54127.74913152001
2025-12-19,06:25:07.000,353,11111097,-795,0,1766125506,13260.02233932999,340.7287915499983,54127.707208800006
2025-12-19,06:25:08.000,353,11111105,-795,0,1766125507,13259.995394089994,340.66534938000405,54127.602402
2025-12-19,06:25:09.000,353,11111113,-795,0,1766125508,13260.035811949994,340.61600547000126,54127.77009288
2025-12-19,06:25:10.000,353,11111043,-795,0,1766125509,13260.08296611999,340.5948580800032,54127.50458232
2025-12-19,06:25:11.000,353,11111095,-795,0,1766125510,13260.04254825999,340.60190721000254,54127.47663384
2025-12-19,06:25:12.000,353,11111040,-795,0,1766125511,13260.035811949994,340.5878089500038,54127.707208800006
2025-12-19,06:25:13.000,353,11111109,-635,0,1766125512,13260.015603019994,340.56666155999847,54127.72118304
2025-12-19,06:25:14.000,353,11111143,-795,0,1766125513,13260.00213039999,340.5737106899978,54127.65131184001
2025-12-19,06:25:15.000,353,11111103,-795,0,1766125514,13260.035811949994,340.58075982000446,54127.8120156
2025-12-19,06:25:16.000,353,11111088,-795,0,1766125515,13260.029075639999,340.5455141700004,54127.56047928001
2025-12-19,06:25:17.000,353,11111084,-795,0,1766125516,13259.995394089994,340.5455141700004,54127.51156944001
2025-12-19,06:25:18.000,353,11111073,-795,0,1766125517,13259.887613129998,340.50321939000423,54127.24605888001
2025-12-19,06:25:19.000,353,11111084,-795,0,1766125518,13259.928030989999,340.56666155999847,54127.71419592
2025-12-19,06:25:20.000,353,11111132,-795,0,1766125519,13259.96171253999,340.5596124299991,54127.76310576
2025-12-19,06:25:21.000,353,11111131,-795,0,1766125520,13259.914558369994,340.58075982000446,54127.81900272001
2025-12-19,06:25:22.000,353,11111126,-795,0,1766125521,13259.887613129998,340.56666155999847,54127.79105424
2025-12-19,06:25:23.000,353,11111091,-795,0,1766125522,13259.853931579994,340.51731765000295,54127.48362096001
2025-12-19,06:25:24.000,353,11111087,-795,0,1766125523,13259.867404199998,340.4961702600049,54127.44868536
2025-12-19,06:25:25.000,353,11111072,-795,0,1766125524,13259.853931579994,340.53846504000103,54127.83996408
2025-12-19,06:25:26.000,353,11111068,-795,0,1766125525,13259.833722649993,340.53141591000167,54127.874899680006
2025-12-19,06:25:27.000,353,11111071,-795,0,1766125526,13259.779832169988,340.56666155999847,54127.8818868
2025-12-19,06:25:28.000,353,11111137,-795,0,1766125527,13259.712469069993,340.55256329999975,54127.62336336
2025-12-19,06:25:29.000,353,11111159,-795,0,1766125528,13259.692260139993,340.53141591000167,54127.44868536
2025-12-19,06:25:30.000,353,11111081,-795,0,1766125529,13259.705732759998,340.5102685200036,54127.4975952
2025-12-19,06:25:31.000,353,11111127,-795,0,1766125530,13259.692260139993,340.55256329999975,54127.61637624
2025-12-19,06:25:32.000,353,11111138,-795,0,1766125531,13259.685523829998,340.5455141700004,54127.99368072001
2025-12-19,06:25:33.000,353,11111099,-795,0,1766125532,13259.725941689998,340.53141591000167,54128.00765496
2025-12-19,06:25:34.000,353,11111085,-795,0,1766125533,13259.678787520003,340.53846504000103,54127.97970648
2025-12-19,06:25:35.000,353,11111012,-795,0,1766125534,13259.638369660002,340.5455141700004,54127.69323456
2025-12-19,06:25:36.000,353,11111164,-795,0,1766125535,13259.611424419993,340.53846504000103,54127.47663384
2025-12-19,06:25:37.000,353,11111121,-795,0,1766125536,13259.591215489992,340.56666155999847,54127.602402
2025-12-19,06:25:38.000,353,11111083,-795,0,1766125537,13259.550797629992,340.53846504000103,54127.81900272001
2025-12-19,06:25:39.000,353,11111103,-795,0,1766125538,13259.557533940002,340.58075982000446,54127.93778376
2025-12-19,06:25:40.000,353,11111129,-795,0,1766125539,13259.658578590002,340.56666155999847,54128.08451328001
2025-12-19,06:25:41.000,353,11111133,-795,0,1766125540,13259.624897039997,340.58075982000446,54128.091500400005
2025-12-19,06:25:42.000,353,11111093,-795,0,1766125541,13259.624897039997,340.58075982000446,54127.79105424
2025-12-19,06:25:43.000,353,11111079,-795,0,1766125542,13259.564270249997,340.58075982000446,54127.63035048001
2025-12-19,06:25:44.000,353,11111013,-795,0,1766125543,13259.584479179997,340.6230546000006,54127.98669360001
2025-12-19,06:25:45.000,353,11111089,-795,0,1766125544,13259.591215489992,340.6583002500047,54128.09848752
2025-12-19,06:25:46.000,353,11111108,-795,0,1766125545,13259.577742870002,340.60190721000254,54128.021629200004
2025-12-19,06:25:47.000,353,11111109,-795,0,1766125546,13259.503643459997,340.65125111999805,54127.874899680006
2025-12-19,06:25:48.000,353,11111119,-795,0,1766125547,13259.422807739997,340.6089563400019,54127.38580128
2025-12-19,06:25:49.000,353,11111081,-795,0,1766125548,13259.496907150002,340.5948580800032,54127.56047928001
2025-12-19,06:25:50.000,353,11111036,-795,0,1766125549,13259.557533940002,340.63010373,54127.66528608
2025-12-19,06:25:51.000,353,11111109,-795,0,1766125550,13259.544061319997,340.65125111999805,54127.972719360005
2025-12-19,06:25:52.000,353,11111087,-795,0,1766125551,13259.550797629992,340.63715285999933,54127.90284816
2025-12-19,06:25:53.000,353,11111127,-795,0,1766125552,13259.496907150002,340.61600547000126,54127.77708000001
2025-12-19,06:25:54.000,353,11111100,-795,0,1766125553,13259.537325010002,340.5948580800032,54127.65829896001
2025-12-19,06:25:55.000,353,11111110,-795,0,1766125554,13259.597951800002,340.53141591000167,54127.64432472
2025-12-19,06:25:56.000,353,11111065,-795,0,1766125555,13259.618160730002,340.53141591000167,54127.72817016001
2025-12-19,06:25:57.000,353,11111100,-795,0,1766125556,13259.490170839992,340.5455141700004,54127.67926032001
2025-12-19,06:25:58.000,353,11111095,-795,0,1766125557,13259.544061319997,340.51731765000295,54127.62336336
2025-12-19,06:25:59.000,353,11111138,-795,0,1766125558,13259.577742870002,340.53141591000167,54127.88887392
2025-12-19,06:26:00.000,353,11111069,-795,0,1766125559,13259.624897039997,340.50321939000423,54127.923809520005
2025-12-19,06:26:01.000,353,11111094,-795,0,1766125560,13259.672051209993,340.45387548000144,54127.53253080001
2025-12-19,06:26:02.000,353,11111077,-795,0,1766125561,13259.719205379988,340.411580699998,54127.65829896001
2025-12-19,06:26:03.000,353,11111073,-795,0,1766125562,13259.678787520003,340.411580699998,54127.8120156
2025-12-19,06:26:04.000,353,11111066,-795,0,1766125563,13259.631633349993,340.43272809000337,54127.83996408
2025-12-19,06:26:05.000,353,11111097,-795,0,1766125564,13259.712469069993,340.411580699998,54127.951758
2025-12-19,06:26:06.000,353,11111027,-795,0,1766125565,13259.847195269998,340.411580699998,54128.13342312001
2025-12-19,06:26:07.000,353,11111029,-795,0,1766125566,13259.833722649993,340.3622367900025,54127.77009288
2025-12-19,06:26:08.000,353,11111022,-795,0,1766125567,13259.766359549998,340.3410894000044,54127.54650504
2025-12-19,06:26:09.000,353,11111063,-795,0,1766125568,13259.847195269998,340.3410894000044,54127.707208800006
2025-12-19,06:26:10.000,353,11111045,-795,0,1766125569,13259.853931579994,340.39043330999993,54128.042590560006
2025-12-19,06:26:11.000,353,11111132,-795,0,1766125570,13259.833722649993,340.3833841800006,54128.02861632
2025-12-19,06:26:12.000,353,11111124,-795,0,1766125571,13259.975185159994,340.36928592000186,54128.23822992
2025-12-19,06:26:13.000,353,11111081,-795,0,1766125572,13259.941503609989,340.35518766000314,54128.32207536001
2025-12-19,06:26:14.000,353,11111074,-795,0,1766125573,13259.928030989999,340.31994200999907,54128.042590560006
2025-12-19,06:26:15.000,353,11111080,-795,0,1766125574,13259.833722649993,340.3340402699978,54127.7421444
2025-12-19,06:26:16.000,353,11111100,-795,0,1766125575,13259.941503609989,340.30584375000035,54128.22425568
2025-12-19,06:26:17.000,353,11111138,-795,0,1766125576,13259.968448849999,340.3128928799997,54128.31508824
2025-12-19,06:26:18.000,353,11111119,-795,0,1766125577,13259.914558369994,340.29174549000163,54128.07752616
2025-12-19,06:26:19.000,353,11111121,-795,0,1766125578,13259.914558369994,340.2776472300029,54128.23124280001
2025-12-19,06:26:20.000,353,11111071,-795,0,1766125579,13260.015603019994,340.24240157999884,54128.126436
2025-12-19,06:26:21.000,353,11111039,-795,0,1766125580,13260.02233932999,340.25649984000484,54128.140410240005
2025-12-19,06:26:22.000,353,11111060,-795,0,1766125581,13260.008866709999,340.2494507099982,54128.11246176001
2025-12-19,06:26:23.000,353,11111051,-795,0,1766125582,13259.995394089994,340.2635489700042,54128.38495944
2025-12-19,06:26:24.000,353,11111073,-795,0,1766125583,13259.98192146999,340.29174549000163,54128.308101120005
2025-12-19,06:26:25.000,353,11111107,-795,0,1766125584,13259.975185159994,340.2494507099982,54128.36399808
2025-12-19,06:26:26.000,353,11111105,-795,0,1766125585,13259.995394089994,340.2001068000027,54128.22425568
2025-12-19,06:26:27.000,353,11111057,-795,0,1766125586,13259.988657779999,340.2001068000027,54128.16835872
2025-12-19,06:26:28.000,353,11111063,-795,0,1766125587,13259.894349439994,340.22125419000076,54127.84695120001
2025-12-19,06:26:29.000,353,11111108,-795,0,1766125588,13259.941503609989,340.27059810000355,54128.30111400001
2025-12-19,06:26:30.000,353,11111041,-795,0,1766125589,13259.954976229994,340.2142050600014,54128.23124280001
2025-12-19,06:26:31.000,353,11111072,-795,0,1766125590,13259.968448849999,340.2353524499995,54128.34303672
2025-12-19,06:26:32.000,353,11111074,-795,0,1766125591,13259.975185159994,340.1930576700033,54128.37098520001
2025-12-19,06:26:33.000,353,11111087,-795,0,1766125592,13259.934767299994,340.171910279998,54128.04957768
2025-12-19,06:26:34.000,353,11111062,-795,0,1766125593,13259.928030989999,340.1648611499986,54127.98669360001
2025-12-19,06:26:35.000,353,11111068,-795,0,1766125594,13259.921294679989,340.1789594100046,54128.31508824
2025-12-19,06:26:36.000,353,11111085,-795,0,1766125595,13259.96171253999,340.14371376000054,54128.46181776
2025-12-19,06:26:37.000,353,11111077,-795,0,1766125596,13259.921294679989,340.1366646300012,54128.53168896
2025-12-19,06:26:38.000,353,11111115,-795,0,1766125597,13259.840458959989,340.10846811000374,54128.25220416001
2025-12-19,06:26:39.000,353,11111074,-795,0,1766125598,13259.874140509994,340.1296155000018,54128.091500400005
2025-12-19,06:26:40.000,353,11111093,-795,0,1766125599,13259.907822059999,340.08027158999903,54128.10547464
2025-12-19,06:26:41.000,353,11111060,-795,0,1766125600,13259.907822059999,340.08027158999903,54128.189320080004
2025-12-19,06:26:42.000,353,11111062,-795,0,1766125601,13259.880876819989,340.09436984999775,54128.50374048
2025-12-19,06:26:43.000,353,11111075,-795,0,1766125602,13259.853931579994,340.1366646300012,54128.45483064
2025-12-19,06:26:44.000,353,11111097,-795,0,1766125603,13259.860667889989,340.1507628899999,54128.43386928
2025-12-19,06:26:45.000,353,11111058,-795,0,1766125604,13259.853931579994,340.1366646300012,54128.44784352001
2025-12-19,06:26:46.000,353,11111044,-795,0,1766125605,13259.894349439994,340.0520750700016,54128.357010960004
2025-12-19,06:26:47.000,353,11111027,-795,0,1766125606,13259.853931579994,340.05912420000095,54128.27316552
2025-12-19,06:26:48.000,353,11111035,-795,0,1766125607,13259.752886929993,340.12256637000246,54128.43386928
2025-12-19,06:26:49.000,353,11111041,-795,0,1766125608,13259.766359549998,340.1155172400031,54128.55265032
2025-12-19,06:26:50.000,353,11111078,-795,0,1766125609,13259.860667889989,340.1648611499986,54128.60156016
2025-12-19,06:26:51.000,353,11111056,-795,0,1766125610,13259.820250029989,340.1648611499986,54128.80418664001
2025-12-19,06:26:52.000,353,11111061,-795,0,1766125611,13259.806777409998,340.18600854000397,54128.60854728
2025-12-19,06:26:53.000,353,11111095,-795,0,1766125612,13259.786568479998,340.2001068000027,54128.53867608001
2025-12-19,06:26:54.000,353,11111023,-795,0,1766125613,13259.725941689998,340.1648611499986,54128.60854728
2025-12-19,06:26:55.000,353,11111061,-795,0,1766125614,13259.678787520003,340.2353524499995,54128.60854728
2025-12-19,06:26:56.000,353,11111084,-795,0,1766125615,13259.678787520003,340.27059810000355,54128.74130256
2025-12-19,06:26:57.000,353,11111055,-795,0,1766125616,13259.530588699992,340.2776472300029,54128.46181776
2025-12-19,06:26:58.000,353,11111056,-795,0,1766125617,13259.631633349993,340.29174549000163,54128.39893368001
2025-12-19,06:26:59.000,353,11111119,-795,0,1766125618,13259.584479179997,340.2776472300029,54128.37098520001
2025-12-19,06:27:00.000,353,11111101,-795,0,1766125619,13259.651842279993,340.25649984000484,54128.53867608001
2025-12-19,06:27:01.000,353,11111068,-795,0,1766125620,13259.591215489992,340.29174549000163,54128.83213512001
2025-12-19,06:27:02.000,353,11111065,-795,0,1766125621,13259.618160730002,340.2353524499995,54128.81816088
2025-12-19,06:27:03.000,353,11111039,-795,0,1766125622,13259.530588699992,340.2353524499995,54128.67841848
2025-12-19,06:27:04.000,353,11111021,-795,0,1766125623,13259.544061319997,340.2001068000027,54128.65745712001
2025-12-19,06:27:05.000,353,11111056,-795,0,1766125624,13259.449752979992,340.0873207199984,54128.16835872
2025-12-19,06:27:06.000,353,11111100,-795,0,1766125625,13259.571006559992,340.0873207199984,54128.39893368001
2025-12-19,06:27:07.000,353,11111057,-795,0,1766125626,13259.537325010002,340.07322245999967,54128.62950864
2025-12-19,06:27:08.000,353,11111090,-795,0,1766125627,13259.537325010002,340.0309276800035,54128.58758592001
2025-12-19,06:27:09.000,353,11111109,-795,0,1766125628,13259.591215489992,339.9886329000001,54128.63649576001
2025-12-19,06:27:10.000,353,11111069,-795,0,1766125629,13259.651842279993,339.97453464000137,54128.63649576001
2025-12-19,06:27:11.000,353,11111052,-795,0,1766125630,13259.571006559992,339.9040433400005,54128.31508824
2025-12-19,06:27:12.000,353,11111076,-795,0,1766125631,13259.638369660002,339.8899450800018,54128.2661784
2025-12-19,06:27:13.000,353,11111072,-795,0,1766125632,13259.571006559992,339.9040433400005,54128.29412688
2025-12-19,06:27:14.000,353,11111021,-795,0,1766125633,13259.577742870002,339.87584682000306,54128.43386928
2025-12-19,06:27:15.000,353,11111100,-795,0,1766125634,13259.624897039997,339.9040433400005,54128.61553440001
2025-12-19,06:27:16.000,353,11111048,-795,0,1766125635,13259.678787520003,339.9040433400005,54128.62252152
2025-12-19,06:27:17.000,353,11111048,-795,0,1766125636,13259.638369660002,339.87584682000306,54128.48277912
2025-12-19,06:27:18.000,353,11111050,-715,0,1766125637,13259.517116080002,339.8546994299977,54128.06355192001
2025-12-19,06:27:19.000,353,11111074,-795,0,1766125638,13259.571006559992,339.840601169999,54128.16835872
2025-12-19,06:27:20.000,353,11111059,-795,0,1766125639,13259.577742870002,339.89699421000114,54128.53867608001
2025-12-19,06:27:21.000,353,11111046,-795,0,1766125640,13259.577742870002,339.87584682000306,54128.66444424001
2025-12-19,06:27:22.000,353,11111028,-795,0,1766125641,13259.517116080002,339.86174856000434,54128.48976624001
2025-12-19,06:27:23.000,353,11111055,-795,0,1766125642,13259.557533940002,339.8899450800018,54128.66444424001
2025-12-19,06:27:24.000,353,11111077,-795,0,1766125643,13259.544061319997,339.840601169999,54128.28015264001
2025-12-19,06:27:25.000,353,11111048,-795,0,1766125644,13259.517116080002,339.840601169999,54128.16835872
2025-12-19,06:27:26.000,353,11111077,-795,0,1766125645,13259.577742870002,339.9040433400005,54128.61553440001
2025-12-19,06:27:27.000,353,11111006,-795,0,1766125646,13259.517116080002,339.9181415999992,54128.67841848
2025-12-19,06:27:28.000,353,11111026,-795,0,1766125647,13259.463225599997,339.91109246999986,54128.56662456001
2025-12-19,06:27:29.000,353,11111055,-795,0,1766125648,13259.483434529997,339.91109246999986,54128.56662456001
2025-12-19,06:27:30.000,353,11111047,-795,0,1766125649,13259.483434529997,339.8899450800018,54128.27316552
2025-12-19,06:27:31.000,353,11111060,-795,0,1766125650,13259.517116080002,339.9040433400005,54128.4408564
2025-12-19,06:27:32.000,353,11111033,-795,0,1766125651,13259.672051209993,339.96043638000265,54128.61553440001
2025-12-19,06:27:33.000,353,11111092,-795,0,1766125652,13259.597951800002,339.99568202999944,54128.78322528001
2025-12-19,06:27:34.000,353,11111039,-795,0,1766125653,13259.624897039997,339.97453464000137,54128.860083600004
2025-12-19,06:27:35.000,353,11111030,-795,0,1766125654,13259.631633349993,339.9886329000001,54128.93694192
2025-12-19,06:27:36.000,353,11111044,-795,0,1766125655,13259.624897039997,339.97453464000137,54128.860083600004
2025-12-19,06:27:37.000,353,11111047,-795,0,1766125656,13259.631633349993,339.97453464000137,54128.67143136
2025-12-19,06:27:38.000,353,11111017,-795,0,1766125657,13259.571006559992,339.9886329000001,54128.49675336001
2025-12-19,06:27:39.000,353,11111074,-795,0,1766125658,13259.577742870002,340.0168294200048,54128.77623816
2025-12-19,06:27:40.000,353,11111041,-795,0,1766125659,13259.645105969998,340.0309276800035,54129.04174872001
2025-12-19,06:27:41.000,353,11111083,-795,0,1766125660,13259.672051209993,340.02387855000416,54129.07668432
2025-12-19,06:27:42.000,353,11111063,-795,0,1766125661,13259.685523829998,340.0661733300003,54129.06271008
2025-12-19,06:27:43.000,353,11111031,-795,0,1766125662,13259.611424419993,340.0168294200048,54128.594573040005
2025-12-19,06:27:44.000,353,11111024,-795,0,1766125663,13259.624897039997,340.0168294200048,54128.65745712001
2025-12-19,06:27:45.000,353,11110994,-795,0,1766125664,13259.651842279993,340.0520750700016,54128.94392904
2025-12-19,06:27:46.000,353,11111073,-795,0,1766125665,13259.645105969998,340.0520750700016,54129.146555520005
2025-12-19,06:27:47.000,353,11111053,-795,0,1766125666,13259.611424419993,340.00978028999816,54129.01380024
2025-12-19,06:27:48.000,353,11111036,-795,0,1766125667,13259.577742870002,339.967485510002,54128.93694192
2025-12-19,06:27:49.000,353,11111049,-795,0,1766125668,13259.624897039997,339.9181415999992,54128.85309648001
2025-12-19,06:27:50.000,353,11111029,-795,0,1766125669,13259.651842279993,339.91109246999986,54128.76925104
2025-12-19,06:27:51.000,353,11110983,-795,0,1766125670,13259.544061319997,339.9040433400005,54128.60156016
2025-12-19,06:27:52.000,353,11111078,-795,0,1766125671,13259.577742870002,339.93223985999794,54129.00681312
2025-12-19,06:27:53.000,353,11111084,-795,0,1766125672,13259.557533940002,339.9040433400005,54129.02078736001
2025-12-19,06:27:54.000,353,11111036,-795,0,1766125673,13259.510379769992,339.9040433400005,54128.860083600004
2025-12-19,06:27:55.000,353,11111020,-795,0,1766125674,13259.510379769992,339.86174856000434,54128.95091616001
2025-12-19,06:27:56.000,353,11111022,-795,0,1766125675,13259.564270249997,339.7912572600035,54128.77623816
2025-12-19,06:27:57.000,353,11111033,-795,0,1766125676,13259.530588699992,339.74896248000005,54128.860083600004
2025-12-19,06:27:58.000,353,11111027,-795,0,1766125677,13259.436280360002,339.74896248000005,54128.88803208
2025-12-19,06:27:59.000,353,11111085,-795,0,1766125678,13259.436280360002,339.7419133500007,54128.9648904
2025-12-19,06:28:00.000,353,11111051,-795,0,1766125679,13259.422807739997,339.7066677000039,54128.992838879996
2025-12-19,06:28:01.000,353,11111042,-795,0,1766125680,13259.456489290002,339.6784711799992,54129.08367144
2025-12-19,06:28:02.000,353,11111046,-795,0,1766125681,13259.429544049992,339.6432255300024,54128.762263920005
2025-12-19,06:28:03.000,353,11111051,-795,0,1766125682,13259.362180949996,339.636176400003,54128.643482880005
2025-12-19,06:28:04.000,353,11111083,-795,0,1766125683,13259.409335119992,339.636176400003,54128.713354080006
2025-12-19,06:28:05.000,353,11111029,-795,0,1766125684,13259.382389879996,339.636176400003,54129.09065856001
2025-12-19,06:28:06.000,353,11111008,-795,0,1766125685,13259.321763089996,339.60093074999895,54128.80418664001
2025-12-19,06:28:07.000,353,11111001,-795,0,1766125686,13259.395862500001,339.6220781400043,54129.05572296
2025-12-19,06:28:08.000,353,11111021,-795,0,1766125687,13259.321763089996,339.6079798799983,54128.76925104
2025-12-19,06:28:09.000,353,11111076,-795,0,1766125688,13259.321763089996,339.56568510000216,54128.62252152
2025-12-19,06:28:10.000,353,11111007,-795,0,1766125689,13259.315026780001,339.56568510000216,54128.545663200006
2025-12-19,06:28:11.000,353,11111005,-795,0,1766125690,13259.348708329991,339.58683249000023,54129.00681312
2025-12-19,06:28:12.000,353,11111024,-795,0,1766125691,13259.355444640001,339.5797833600009,54129.06969720001
2025-12-19,06:28:13.000,353,11111018,-795,0,1766125692,13259.348708329991,339.58683249000023,54129.146555520005
2025-12-19,06:28:14.000,353,11111016,-795,0,1766125693,13259.382389879996,339.5938816199996,54129.06969720001
2025-12-19,06:28:15.000,353,11110990,-795,0,1766125694,13259.308290469991,339.5797833600009,54128.83912224
2025-12-19,06:28:16.000,353,11111047,-795,0,1766125695,13259.281345229996,339.5586359700028,54128.78322528001
2025-12-19,06:28:17.000,353,11111021,-795,0,1766125696,13259.294817850001,339.5938816199996,54128.992838879996
2025-12-19,06:28:18.000,353,11111051,-795,0,1766125697,13259.23419106,339.6714220499998,54129.05572296
2025-12-19,06:28:19.000,353,11111022,-795,0,1766125698,13259.247663679991,339.6432255300024,54129.06969720001
2025-12-19,06:28:20.000,353,11111045,-795,0,1766125699,13259.301554159996,339.66437292000046,54129.195465360004
2025-12-19,06:28:21.000,353,11111047,-795,0,1766125700,13259.25439999,339.6573237900011,54129.05572296
2025-12-19,06:28:22.000,353,11111032,-795,0,1766125701,13259.240927369996,339.62912727000366,54128.93694192
2025-12-19,06:28:23.000,353,11111011,-795,0,1766125702,13259.10620116999,339.61502900999767,54128.7203412
2025-12-19,06:28:24.000,353,11111038,-795,0,1766125703,13259.15335534,339.66437292000046,54129.07668432
2025-12-19,06:28:25.000,353,11111079,-795,0,1766125704,13259.12641009999,339.6784711799992,54129.20943960001
2025-12-19,06:28:26.000,353,11111009,-795,0,1766125705,13259.07251962,339.7066677000039,54129.18149112
2025-12-19,06:28:27.000,353,11111054,-795,0,1766125706,13259.01189283,339.6925694399979,54129.146555520005
2025-12-19,06:28:28.000,353,11111078,-795,0,1766125707,13258.978211279995,339.6573237900011,54128.67841848
2025-12-19,06:28:29.000,353,11111066,-795,0,1766125708,13258.9916839,339.6573237900011,54128.7902124
2025-12-19,06:28:30.000,353,11111023,-795,0,1766125709,13259.00515651999,339.68552030999854,54129.15354264
2025-12-19,06:28:31.000,353,11111017,-795,0,1766125710,13258.90411186999,339.65027466000174,54129.13956840001
2025-12-19,06:28:32.000,353,11111002,-795,0,1766125711,13258.86369400999,339.636176400003,54129.027774480004
2025-12-19,06:28:33.000,353,11111036,-795,0,1766125712,13258.80306721999,339.60093074999895,54128.93694192
2025-12-19,06:28:34.000,353,11111012,-795,0,1766125713,13258.796330909994,339.5374885800047,54128.65745712001
2025-12-19,06:28:35.000,353,11111021,-795,0,1766125714,13258.78285828999,339.48814467000193,54128.713354080006
2025-12-19,06:28:36.000,353,11111055,-795,0,1766125715,13258.85022139,339.45289901999786,54128.74828968
2025-12-19,06:28:37.000,353,11110990,-795,0,1766125716,13258.789594599999,339.4599481500045,54129.027774480004
2025-12-19,06:28:38.000,353,11110974,-795,0,1766125717,13258.688549949999,339.4317516299998,54128.79719952
2025-12-19,06:28:39.000,353,11111043,-795,0,1766125718,13258.715495189994,339.3894568500036,54128.95790328
2025-12-19,06:28:40.000,353,11111025,-795,0,1766125719,13258.702022569989,339.35421119999955,54128.99982600001
2025-12-19,06:28:41.000,353,11111005,-795,0,1766125720,13258.668341019998,339.2766707699993,54128.70636696001
2025-12-19,06:28:42.000,353,11111027,-795,0,1766125721,13258.607714229998,339.2625725100006,54128.68540560001
2025-12-19,06:28:43.000,353,11111032,-795,0,1766125722,13258.587505299998,339.2343759900032,54128.90899344
2025-12-19,06:28:44.000,353,11111044,-795,0,1766125723,13258.567296369998,339.2484742500019,54128.9648904
2025-12-19,06:28:45.000,353,11111051,-795,0,1766125724,13258.540351129988,339.1991303399991,54128.9648904
2025-12-19,06:28:46.000,353,11111038,-795,0,1766125725,13258.567296369998,339.1991303399991,54128.99982600001
2025-12-19,06:28:47.000,353,11111059,-795,0,1766125726,13258.547087439998,339.15683556000295,54128.67841848
2025-12-19,06:28:48.000,353,11111052,-795,0,1766125727,13258.452779099993,339.1850320800004,54128.5107276
2025-12-19,06:28:49.000,353,11111031,-795,0,1766125728,13258.392152309993,339.1427373000042,54128.44784352001
2025-12-19,06:28:50.000,353,11111054,-795,0,1766125729,13258.439306480002,339.15683556000295,54128.80418664001
2025-12-19,06:28:51.000,353,11111040,-795,0,1766125730,13258.446042789998,339.1145407799995,54128.94392904
2025-12-19,06:28:52.000,353,11111057,-795,0,1766125731,13258.472988029993,339.1427373000042,54128.992838879996
2025-12-19,06:28:53.000,353,11111053,-795,0,1766125732,13258.432570169993,339.1215899099989,54128.90200632001
2025-12-19,06:28:54.000,353,11111014,-795,0,1766125733,13258.446042789998,339.0792951300027,54128.73431544001
2025-12-19,06:28:55.000,353,11111046,-795,0,1766125734,13258.392152309993,339.0792951300027,54128.60156016
2025-12-19,06:28:56.000,353,11111046,-795,0,1766125735,13258.432570169993,339.10749165000016,54128.90200632001
2025-12-19,06:28:57.000,353,11111042,-795,0,1766125736,13258.425833859998,339.1145407799995,54128.978864640005
2025-12-19,06:28:58.000,353,11111047,-795,0,1766125737,13258.351734449992,339.0863442600021,54128.83912224
2025-12-19,06:28:59.000,353,11111047,-795,0,1766125738,13258.344998139997,339.04404947999865,54128.8950192
2025-12-19,06:29:00.000,353,11111006,-795,0,1766125739,13258.344998139997,339.02290209000057,54128.53867608001
2025-12-19,06:29:01.000,353,11111038,-795,0,1766125740,13258.398888620002,339.02995121999993,54128.68540560001
2025-12-19,06:29:02.000,353,11111014,-795,0,1766125741,13258.385415999997,339.051098609998,54128.860083600004
2025-12-19,06:29:03.000,353,11111078,-795,0,1766125742,13258.331525519992,339.0017547000025,54128.95091616001
2025-12-19,06:29:04.000,353,11111038,-795,0,1766125743,13258.311316589992,339.0158529600012,54128.72732832
2025-12-19,06:29:05.000,353,11111014,-795,0,1766125744,13258.331525519992,339.09339339000144,54128.77623816
2025-12-19,06:29:06.000,353,11110998,-795,0,1766125745,13258.284371349997,339.07224600000336,54128.53168896
2025-12-19,06:29:07.000,353,11111057,-795,0,1766125746,13258.190063009992,339.05814774000464,54128.49675336001
2025-12-19,06:29:08.000,353,11111071,-795,0,1766125747,13258.277635040002,338.99470557000313,54128.30111400001
2025-12-19,06:29:09.000,353,11111023,-795,0,1766125748,13258.344998139997,338.99470557000313,54128.811173760005
2025-12-19,06:29:10.000,353,11111055,-795,0,1766125749,13258.371943379992,339.051098609998,54128.62950864
2025-12-19,06:29:11.000,353,11111048,-795,0,1766125750,13258.378679690002,339.0158529600012,54128.83213512001
2025-12-19,06:29:12.000,353,11111044,-795,0,1766125751,13258.338261830002,338.9735581799978,54128.72732832
2025-12-19,06:29:13.000,353,11111034,-795,0,1766125752,13258.291107659992,338.9312634000016,54128.39194656
2025-12-19,06:29:14.000,353,11111041,-795,0,1766125753,13258.304580279997,338.94536166000034,54128.2661784
2025-12-19,06:29:15.000,353,11111009,-795,0,1766125754,13258.311316589992,338.9171651400029,54128.524701840004
2025-12-19,06:29:16.000,353,11111044,-795,0,1766125755,13258.344998139997,338.9171651400029,54128.74828968
2025-12-19,06:29:17.000,353,11111030,-795,0,1766125756,13258.371943379992,338.8889686199982,54128.76925104
2025-12-19,06:29:18.000,353,11111000,-795,0,1766125757,13258.291107659992,338.8184773200046,54128.5107276
2025-12-19,06:29:19.000,353,11110993,-795,0,1766125758,13258.331525519992,338.81142818999797,54128.3360496
2025-12-19,06:29:20.000,353,11111043,-795,0,1766125759,13258.331525519992,338.7902807999999,54128.308101120005
2025-12-19,06:29:21.000,353,11111021,-795,0,1766125760,13258.324789209997,338.73388775999774,54128.34303672
2025-12-19,06:29:22.000,353,11111007,-795,0,1766125761,13258.318052900002,338.76208428000245,54128.7203412
2025-12-19,06:29:23.000,353,11111061,-795,0,1766125762,13258.291107659992,338.7550351500031,54128.5805988
2025-12-19,06:29:24.000,353,11111040,-795,0,1766125763,13258.318052900002,338.69864211000095,54128.63649576001
2025-12-19,06:29:25.000,353,11111011,-795,0,1766125764,13258.351734449992,338.6915929800016,54128.70636696001
2025-12-19,06:29:26.000,353,11111009,-795,0,1766125765,13258.331525519992,338.66339646000415,54128.4408564
2025-12-19,06:29:27.000,353,11111013,-795,0,1766125766,13258.304580279997,338.6422490699988,54128.41989504001
2025-12-19,06:29:28.000,353,11111010,-795,0,1766125767,13258.210271939992,338.64929819999816,54128.56662456001
2025-12-19,06:29:29.000,353,11111006,-795,0,1766125768,13258.223744559997,338.6563473300048,54128.594573040005
2025-12-19,06:29:30.000,353,11111021,-795,0,1766125769,13258.210271939992,338.6704455900035,54128.61553440001
2025-12-19,06:29:31.000,353,11110993,-795,0,1766125770,13258.095754670001,338.69864211000095,54128.48976624001
2025-12-19,06:29:32.000,353,11111016,-795,0,1766125771,13258.210271939992,338.6704455900035,54128.50374048
2025-12-19,06:29:33.000,353,11110998,-795,0,1766125772,13258.237217180002,338.67749472000287,54128.49675336001
2025-12-19,06:29:34.000,353,11111035,-795,0,1766125773,13258.196799320001,338.69864211000095,54128.643482880005
2025-12-19,06:29:35.000,353,11110992,-795,0,1766125774,13258.156381460001,338.719789499999,54128.825147999996
2025-12-19,06:29:36.000,353,11110983,-795,0,1766125775,13258.129436219991,338.7268386299984,54128.85309648001
2025-12-19,06:29:37.000,353,11110992,-795,0,1766125776,13258.169854079992,338.7550351500031,54128.95790328
2025-12-19,06:29:38.000,353,11111042,-795,0,1766125777,13258.008182639991,338.7902807999999,54128.65047
2025-12-19,06:29:39.000,353,11111013,-795,0,1766125778,13258.028391569991,338.74798602000374,54128.5805988
2025-12-19,06:29:40.000,353,11111051,-795,0,1766125779,13258.075545740001,338.78323167000053,54128.69937984
2025-12-19,06:29:41.000,353,11111030,-795,0,1766125780,13258.041864189996,338.81142818999797,54129.02078736001
2025-12-19,06:29:42.000,353,11110994,-795,0,1766125781,13258.021655259996,338.82552645000396,54128.992838879996
2025-12-19,06:29:43.000,353,11111032,-795,0,1766125782,13257.940819539996,338.8678212300001,54128.8950192
2025-12-19,06:29:44.000,353,11110990,-795,0,1766125783,13257.940819539996,338.88191948999884,54128.95790328
2025-12-19,06:29:45.000,353,11111087,-795,0,1766125784,13257.89366537,338.88191948999884,54128.643482880005
2025-12-19,06:29:46.000,353,11111038,-795,0,1766125785,13257.92734691999,338.86077210000076,54128.70636696001
2025-12-19,06:29:47.000,353,11111014,-795,0,1766125786,13257.82630226999,338.8678212300001,54128.79719952
2025-12-19,06:29:48.000,353,11111076,-795,0,1766125787,13257.718521309995,338.8889686199982,54128.69937984
2025-12-19,06:29:49.000,353,11111023,-795,0,1766125788,13257.859983819995,338.8678212300001,54128.992838879996
2025-12-19,06:29:50.000,353,11111009,-795,0,1766125789,13257.87345644,338.8537229700014,54129.06271008
2025-12-19,06:29:51.000,353,11111022,-795,0,1766125790,13257.88692905999,338.84667384000204,54128.78322528001
2025-12-19,06:29:52.000,353,11111039,-795,0,1766125791,13257.85324751,338.8396247100027,54128.68540560001
2025-12-19,06:29:53.000,353,11110999,-795,0,1766125792,13257.799357029995,338.84667384000204,54128.56662456001
2025-12-19,06:29:54.000,353,11110994,-795,0,1766125793,13257.79262072,338.8678212300001,54128.825147999996
2025-12-19,06:29:55.000,353,11111045,-795,0,1766125794,13257.85324751,338.89601775000483,54128.978864640005
2025-12-19,06:29:56.000,353,11111044,-795,0,1766125795,13257.83303858,338.91011601000355,54128.978864640005
2025-12-19,06:29:57.000,353,11111019,-795,0,1766125796,13257.81282965,338.9312634000016,54128.90899344
2025-12-19,06:29:58.000,353,11110978,-795,0,1766125797,13257.738730239995,338.91011601000355,54128.41989504001
2025-12-19,06:29:59.000,353,11110953,-795,0,1766125798,13257.77241179,338.91011601000355,54128.55963744
2025-12-19,06:30:00.000,353,11111066,-795,0,1766125799,13257.80609333999,338.92421427000227,54128.7902124
2025-12-19,06:30:01.000,353,11111018,-795,0,1766125800,13257.758939169995,338.938312530001,54128.88803208
2025-12-19,06:30:02.000,353,11110997,-795,0,1766125801,13257.74546654999,338.9876564400038,54128.95790328
2025-12-19,06:30:03.000,353,11111020,-795,0,1766125802,13257.718521309995,338.9665090499984,54128.84610936
2025-12-19,06:30:04.000,353,11111023,-795,0,1766125803,13257.74546654999,338.9806073100044,54128.60156016
2025-12-19,06:30:05.000,353,11110999,-795,0,1766125804,13257.718521309995,338.938312530001,54128.50374048
2025-12-19,06:30:06.000,353,11110982,-795,0,1766125805,13257.78588440999,338.9665090499984,54128.72732832
2025-12-19,06:30:07.000,353,11110980,-795,0,1766125806,13257.68483975999,338.9876564400038,54128.87405784001
2025-12-19,06:30:08.000,353,11110977,-795,0,1766125807,13257.570322489999,338.9876564400038,54128.643482880005
2025-12-19,06:30:09.000,353,11111010,-795,0,1766125808,13257.67136714,339.0370003499993,54128.86707072
2025-12-19,06:30:10.000,353,11111023,-795,0,1766125809,13257.68483975999,339.04404947999865,54128.86707072
2025-12-19,06:30:11.000,353,11111001,-795,0,1766125810,13257.678103449995,339.04404947999865,54128.7902124
2025-12-19,06:30:12.000,353,11111018,-795,0,1766125811,13257.718521309995,339.0792951300027,54128.76925104
2025-12-19,06:30:13.000,353,11111021,-795,0,1766125812,13257.69157607,339.1004425200008,54129.048735840006
2025-12-19,06:30:14.000,353,11110950,-795,0,1766125813,13257.698312379995,339.1004425200008,54128.99982600001
2025-12-19,06:30:15.000,353,11110997,-795,0,1766125814,13257.76567547999,339.09339339000144,54129.097645680005
2025-12-19,06:30:16.000,353,11111019,-795,0,1766125815,13257.70504868999,339.13568817000487,54129.13956840001
2025-12-19,06:30:17.000,353,11111019,-795,0,1766125816,13257.74546654999,339.1004425200008,54128.84610936
2025-12-19,06:30:18.000,353,11110991,-795,0,1766125817,13257.67136714,339.1215899099989,54128.68540560001
2025-12-19,06:30:19.000,353,11111024,-795,0,1766125818,13257.711785,339.15683556000295,54128.90200632001
2025-12-19,06:30:20.000,353,11110994,-795,0,1766125819,13257.718521309995,339.15683556000295,54129.30725928001
2025-12-19,06:30:21.000,353,11111007,-795,0,1766125820,13257.738730239995,339.1497864300036,54129.32123352
2025-12-19,06:30:22.000,353,11111008,-795,0,1766125821,13257.779148099995,339.20617946999846,54129.265336560005
2025-12-19,06:30:23.000,353,11111022,-795,0,1766125822,13257.698312379995,339.1638846900023,54128.929954800005
2025-12-19,06:30:24.000,353,11110996,-795,0,1766125823,13257.73199393,339.17093382000166,54128.91598056
2025-12-19,06:30:25.000,353,11111035,-795,0,1766125824,13257.78588440999,339.1991303399991,54129.00681312
2025-12-19,06:30:26.000,353,11110982,-795,0,1766125825,13257.80609333999,339.17093382000166,54129.33520776001
2025-12-19,06:30:27.000,353,11111006,-795,0,1766125826,13257.75220286,339.24142512000253,54129.23738808001
2025-12-19,06:30:28.000,353,11111036,-795,0,1766125827,13257.711785,339.24142512000253,54129.22341384
2025-12-19,06:30:29.000,353,11111028,-795,0,1766125828,13257.819565959995,339.2273268600038,54129.384117600006
2025-12-19,06:30:30.000,353,11111008,-795,0,1766125829,13257.87345644,339.2484742500019,54129.13258128
2025-12-19,06:30:31.000,353,11111034,-795,0,1766125830,13257.81282965,339.29076902999805,54128.992838879996
2025-12-19,06:30:32.000,353,11111036,-795,0,1766125831,13257.80609333999,339.2978181600047,54129.25834944001
2025-12-19,06:30:33.000,353,11110984,-795,0,1766125832,13257.859983819995,339.3260146800021,54129.46097592
2025-12-19,06:30:34.000,353,11110989,-795,0,1766125833,13257.799357029995,339.3612603299989,54129.32123352
2025-12-19,06:30:35.000,353,11111018,-795,0,1766125834,13257.758939169995,339.3683094599983,54129.39809184
2025-12-19,06:30:36.000,353,11111012,-795,0,1766125835,13257.79262072,339.38240772000427,54129.30027216
2025-12-19,06:30:37.000,353,11110990,-795,0,1766125836,13257.79262072,339.3753585900049,54129.216426720006
2025-12-19,06:30:38.000,353,11110950,-795,0,1766125837,13257.698312379995,339.3683094599983,54128.92296768001
2025-12-19,06:30:39.000,353,11110974,-795,0,1766125838,13257.711785,339.4106042400017,54129.41206608
2025-12-19,06:30:40.000,353,11110969,-795,0,1766125839,13257.75220286,339.4106042400017,54129.51687288
2025-12-19,06:30:41.000,353,11111004,-795,0,1766125840,13257.78588440999,339.4740464100032,54129.57276984001
2025-12-19,06:30:42.000,353,11110999,-795,0,1766125841,13257.72525761999,339.4740464100032,54129.59373120001
2025-12-19,06:30:43.000,353,11110996,-795,0,1766125842,13257.67136714,339.43880075999914,54129.160529759996
2025-12-19,06:30:44.000,353,11111024,-795,0,1766125843,13257.65115821,339.4106042400017,54129.146555520005
2025-12-19,06:30:45.000,353,11110964,-795,0,1766125844,13257.738730239995,339.40355511000234,54129.63565392
2025-12-19,06:30:46.000,353,11111014,-795,0,1766125845,13257.738730239995,339.45289901999786,54129.62167968001
2025-12-19,06:30:47.000,353,11110978,-795,0,1766125846,13257.698312379995,339.4106042400017,54129.62167968001
2025-12-19,06:30:48.000,353,11110992,-795,0,1766125847,13257.61074035,339.4599481500045,54129.4190532
2025-12-19,06:30:49.000,353,11110988,-795,0,1766125848,13257.66463082999,339.3894568500036,54129.18847824001
2025-12-19,06:30:50.000,353,11110974,-795,0,1766125849,13257.556849869994,339.3753585900049,54128.97187752001
2025-12-19,06:30:51.000,353,11110958,-795,0,1766125850,13257.72525761999,339.38240772000427,54129.35616912001
2025-12-19,06:30:52.000,353,11110969,-795,0,1766125851,13257.758939169995,339.40355511000234,54129.69155088001
2025-12-19,06:30:53.000,353,11110998,-795,0,1766125852,13257.75220286,339.3894568500036,54129.69155088001
2025-12-19,06:30:54.000,353,11110960,-795,0,1766125853,13257.779148099995,339.4106042400017,54129.6286668
2025-12-19,06:30:55.000,353,11110927,-795,0,1766125854,13257.76567547999,339.3894568500036,54129.63565392
2025-12-19,06:30:56.000,353,11111028,-795,0,1766125855,13257.77241179,339.3894568500036,54129.42604032001
2025-12-19,06:30:57.000,353,11111003,-795,0,1766125856,13257.81282965,339.3894568500036,54129.349182
2025-12-19,06:30:58.000,353,11110986,-795,0,1766125857,13257.78588440999,339.396505980003,54129.57975696
2025-12-19,06:30:59.000,353,11111002,-795,0,1766125858,13257.859983819995,339.4247025000004,54129.76142208001
2025-12-19,06:31:00.000,353,11111012,-795,0,1766125859,13257.92734691999,339.4458498899985,54129.887190240006
2025-12-19,06:31:01.000,353,11110993,-795,0,1766125860,13257.92734691999,339.4317516299998,54129.92911296001
2025-12-19,06:31:02.000,353,11110986,-795,0,1766125861,13257.900401679995,339.41765337000106,54129.551808480006
2025-12-19,06:31:03.000,353,11111003,-795,0,1766125862,13257.9138743,339.4106042400017,54129.45398880001
2025-12-19,06:31:04.000,353,11110980,-795,0,1766125863,13257.94755584999,339.46699728000385,54129.61469256
2025-12-19,06:31:05.000,353,11110960,-795,0,1766125864,13257.900401679995,339.4317516299998,54129.6286668
2025-12-19,06:31:06.000,353,11111005,-795,0,1766125865,13257.940819539996,339.43880075999914,54129.90116448
2025-12-19,06:31:07.000,353,11110960,-795,0,1766125866,13257.987973709991,339.45289901999786,54129.97802280001
2025-12-19,06:31:08.000,353,11110987,-795,0,1766125867,13257.94755584999,339.48109554000257,54129.68456376
2025-12-19,06:31:09.000,353,11111011,-795,0,1766125868,13257.9138743,339.4458498899985,54129.58674408
2025-12-19,06:31:10.000,353,11110987,-795,0,1766125869,13258.001446329996,339.43880075999914,54129.60770544
2025-12-19,06:31:11.000,353,11111009,-795,0,1766125870,13258.021655259996,339.48814467000193,54130.04789400001
2025-12-19,06:31:12.000,353,11110963,-795,0,1766125871,13258.03512788,339.5233903199987,54129.99199704
2025-12-19,06:31:13.000,353,11110996,-795,0,1766125872,13258.05533681,339.5233903199987,54130.166675039996
2025-12-19,06:31:14.000,353,11111012,-795,0,1766125873,13257.94755584999,339.5727342300015,54130.033919760004
2025-12-19,06:31:15.000,353,11111011,-795,0,1766125874,13257.987973709991,339.56568510000216,54129.72648648
2025-12-19,06:31:16.000,353,11111027,-795,0,1766125875,13258.021655259996,339.61502900999767,54129.85225464
2025-12-19,06:31:17.000,353,11110983,-795,0,1766125876,13257.961028469996,339.7066677000039,54130.103790960005
2025-12-19,06:31:18.000,353,11110966,-795,0,1766125877,13257.84651119999,339.7419133500007,54129.95007432
2025-12-19,06:31:19.000,353,11110993,-795,0,1766125878,13257.880192749995,339.7560116099994,54130.0828296
2025-12-19,06:31:20.000,353,11110960,-795,0,1766125879,13257.85324751,339.81240465000155,54130.13173944
2025-12-19,06:31:21.000,353,11110999,-795,0,1766125880,13257.90713798999,339.84765029999835,54129.97802280001
2025-12-19,06:31:22.000,353,11110996,-795,0,1766125881,13257.85324751,339.91109246999986,54129.97802280001
2025-12-19,06:31:23.000,353,11110957,-795,0,1766125882,13257.819565959995,339.94633812000393,54129.887190240006
2025-12-19,06:31:24.000,353,11111010,-795,0,1766125883,13257.87345644,340.0027311599988,54130.31340456001
2025-12-19,06:31:25.000,353,11110973,-795,0,1766125884,13257.85324751,340.0379768100029,54130.43218560001
2025-12-19,06:31:26.000,353,11110974,-795,0,1766125885,13257.85324751,340.12256637000246,54130.45314696
2025-12-19,06:31:27.000,353,11110970,-795,0,1766125886,13257.82630226999,340.15781201999926,54130.43218560001
2025-12-19,06:31:28.000,353,11110975,-795,0,1766125887,13257.711785,340.1648611499986,54129.866228880004
2025-12-19,06:31:29.000,353,11111011,-795,0,1766125888,13257.73199393,340.2494507099982,54129.96404856
2025-12-19,06:31:30.000,353,11111017,-795,0,1766125889,13257.77241179,340.29174549000163,54130.39725
2025-12-19,06:31:31.000,353,11111032,-795,0,1766125890,13257.839774889995,340.29174549000163,54130.48109544001
2025-12-19,06:31:32.000,353,11110965,-795,0,1766125891,13257.799357029995,340.3128928799997,54130.55096664001
2025-12-19,06:31:33.000,353,11110986,-795,0,1766125892,13257.76567547999,340.43272809000337,54130.57891512001
2025-12-19,06:31:34.000,353,11110922,-795,0,1766125893,13257.758939169995,340.43272809000337,54130.18064928
2025-12-19,06:31:35.000,353,11110955,-795,0,1766125894,13257.76567547999,340.43272809000337,54130.20859776
2025-12-19,06:31:36.000,353,11110999,-795,0,1766125895,13257.78588440999,340.45387548000144,54130.34135304001
2025-12-19,06:31:37.000,353,11110993,-795,0,1766125896,13257.758939169995,340.53846504000103,54130.56494088
2025-12-19,06:31:38.000,353,11110969,-795,0,1766125897,13257.72525761999,340.55256329999975,54130.59288936
2025-12-19,06:31:39.000,353,11110994,-795,0,1766125898,13257.711785,340.56666155999847,54130.6417992
2025-12-19,06:31:40.000,353,11110946,-795,0,1766125899,13257.78588440999,340.63715285999933,54130.73961888
2025-12-19,06:31:41.000,353,11110958,-795,0,1766125900,13257.79262072,340.60190721000254,54130.56494088
2025-12-19,06:31:42.000,353,11111012,-795,0,1766125901,13257.77241179,340.6230546000006,54130.51603104
2025-12-19,06:31:43.000,353,11110995,-795,0,1766125902,13257.75220286,340.6583002500047,54130.8514128
2025-12-19,06:31:44.000,353,11110964,-795,0,1766125903,13257.67136714,340.6935459000015,54130.73263176
2025-12-19,06:31:45.000,353,11110920,-795,0,1766125904,13257.65115821,340.71469328999956,54130.725644640006
2025-12-19,06:31:46.000,353,11110974,-795,0,1766125905,13257.68483975999,340.76403720000235,54130.8514128
2025-12-19,06:31:47.000,353,11110979,-795,0,1766125906,13257.657894519994,340.76403720000235,54130.6417992
2025-12-19,06:31:48.000,353,11110990,-795,0,1766125907,13257.523168319989,340.7851845900004,54130.41122424001
2025-12-19,06:31:49.000,353,11110964,-795,0,1766125908,13257.556849869994,340.87682327999937,54130.7815416
2025-12-19,06:31:50.000,353,11110982,-795,0,1766125909,13257.63094928,340.8979706700047,54130.99814232
2025-12-19,06:31:51.000,353,11110863,-795,0,1766125910,13257.570322489999,340.9050198000041,54131.01211656001
2025-12-19,06:31:52.000,353,11110967,-795,0,1766125911,13257.536640939994,340.9684619699983,54130.991155200005
2025-12-19,06:31:53.000,353,11111007,-795,0,1766125912,13257.469277839999,340.9402654500009,54130.69769616001
2025-12-19,06:31:54.000,353,11110985,-795,0,1766125913,13257.415387359993,340.9755110999977,54130.557953760006
2025-12-19,06:31:55.000,353,11110949,-795,0,1766125914,13257.415387359993,340.98960936000367,54130.73961888
2025-12-19,06:31:56.000,353,11110976,-795,0,1766125915,13257.415387359993,341.04600239999854,54131.061026400006
2025-12-19,06:31:57.000,353,11110964,-795,0,1766125916,13257.361496879988,341.0671497900039,54131.00512944
2025-12-19,06:31:58.000,353,11110966,-795,0,1766125917,13257.280661160003,341.0812480500026,54130.774554480005
2025-12-19,06:31:59.000,353,11110916,-795,0,1766125918,13257.307606399998,341.1164936999994,54130.8514128
2025-12-19,06:32:00.000,353,11110927,-795,0,1766125919,13257.314342709993,341.13764109000476,54130.6417992
2025-12-19,06:32:01.000,353,11110975,-795,0,1766125920,13257.253715919993,341.1446902200041,54130.69769616001
2025-12-19,06:32:02.000,353,11111012,-795,0,1766125921,13257.246979609998,341.19403412999964,54130.942245360005
2025-12-19,06:32:03.000,353,11111002,-795,0,1766125922,13257.186352819997,341.2645254300005,54130.921284000004
2025-12-19,06:32:04.000,353,11110992,-795,0,1766125923,13257.253715919993,341.2433780400024,54131.00512944
2025-12-19,06:32:05.000,353,11110969,-795,0,1766125924,13257.213298059993,341.2433780400024,54131.040065040004
2025-12-19,06:32:06.000,353,11110987,-755,0,1766125925,13257.246979609998,341.2433780400024,54130.76756736001
2025-12-19,06:32:07.000,353,11110889,-795,0,1766125926,13257.179616510002,341.2645254300005,54130.64878632001
2025-12-19,06:32:08.000,353,11110990,-795,0,1766125927,13257.071835549992,341.25747630000114,54130.56494088
2025-12-19,06:32:09.000,353,11110970,-795,0,1766125928,13257.112253409992,341.2645254300005,54130.90032264
2025-12-19,06:32:10.000,353,11110957,-795,0,1766125929,13257.024681379997,341.25747630000114,54130.725644640006
2025-12-19,06:32:11.000,353,11110936,-795,0,1766125930,13257.078571860002,341.2645254300005,54131.01910368
2025-12-19,06:32:12.000,353,11110963,-795,0,1766125931,13257.125726029997,341.2504271700018,54131.088974880004
2025-12-19,06:32:13.000,353,11111020,-795,0,1766125932,13257.092044479992,341.2433780400024,54130.774554480005
2025-12-19,06:32:14.000,353,11110930,-795,0,1766125933,13257.098780790002,341.2433780400024,54130.74660600001
2025-12-19,06:32:15.000,353,11110947,-795,0,1766125934,13257.051626619992,341.27157455999986,54130.9562196
2025-12-19,06:32:16.000,353,11110928,-795,0,1766125935,13257.098780790002,341.2433780400024,54131.01910368
2025-12-19,06:32:17.000,353,11110958,-795,0,1766125936,13257.098780790002,341.2856728199986,54131.01910368
2025-12-19,06:32:18.000,353,11110983,-795,0,1766125937,13257.058362930002,341.2997710800046,54130.8514128
2025-12-19,06:32:19.000,353,11110969,-795,0,1766125938,13257.065099239997,341.2786236899992,54130.571928
2025-12-19,06:32:20.000,353,11110961,-795,0,1766125939,13257.159407580002,341.2786236899992,54130.79551584001
2025-12-19,06:32:21.000,353,11111015,-795,0,1766125940,13257.172880199993,341.2997710800046,54130.98416808001
2025-12-19,06:32:22.000,353,11110965,-795,0,1766125941,13257.172880199993,341.3491149900001,54131.20076880001
2025-12-19,06:32:23.000,353,11110976,-795,0,1766125942,13257.139198650002,341.3773115100048,54131.13089760001
2025-12-19,06:32:24.000,353,11110963,-795,0,1766125943,13257.078571860002,341.37026237999817,54131.00512944
2025-12-19,06:32:25.000,353,11110995,-795,0,1766125944,13257.051626619992,341.3773115100048,54130.8514128
2025-12-19,06:32:26.000,353,11110959,-795,0,1766125945,13257.017945070002,341.41960629000096,54130.69070904
2025-12-19,06:32:27.000,353,11111014,-795,0,1766125946,13257.051626619992,341.44075367999903,54130.7815416
2025-12-19,06:32:28.000,353,11110949,-795,0,1766125947,13256.964054589997,341.4900975900018,54130.9562196
2025-12-19,06:32:29.000,353,11110965,-795,0,1766125948,13256.937109350001,341.5112449799999,54131.07500064
2025-12-19,06:32:30.000,353,11110985,-795,0,1766125949,13256.950581969992,341.5112449799999,54131.158846080005
2025-12-19,06:32:31.000,353,11110957,-795,0,1766125950,13256.863009939996,341.5605888900027,54131.095962
2025-12-19,06:32:32.000,353,11110943,-795,0,1766125951,13256.822592079996,341.5958345399995,54130.78852872
2025-12-19,06:32:33.000,353,11110939,-795,0,1766125952,13256.74849266999,341.6240310600042,54130.64878632001
2025-12-19,06:32:34.000,353,11110972,-795,0,1766125953,13256.741756359996,341.659276710001,54130.66276056
2025-12-19,06:32:35.000,353,11110964,-795,0,1766125954,13256.73502005,341.6733749699997,54131.12391048
2025-12-19,06:32:36.000,353,11110933,-795,0,1766125955,13256.721547429996,341.7227188800025,54131.109936240005
2025-12-19,06:32:37.000,353,11110994,-795,0,1766125956,13256.67439326,341.71566975000314,54131.01211656001
2025-12-19,06:32:38.000,353,11110942,-795,0,1766125957,13256.580084919995,341.72976801000186,54130.59288936
2025-12-19,06:32:39.000,353,11110924,-795,0,1766125958,13256.6339754,341.7438662700006,54130.52301816
2025-12-19,06:32:40.000,353,11111002,-795,0,1766125959,13256.60703015999,341.7368171400012,54130.571928
2025-12-19,06:32:41.000,353,11110961,-795,0,1766125960,13256.620502779995,341.77911192000465,54131.04705216
2025-12-19,06:32:42.000,353,11110949,-795,0,1766125961,13256.620502779995,341.79321018000337,54131.04705216
2025-12-19,06:32:43.000,353,11110963,-795,0,1766125962,13256.55313968,341.8425540899989,54130.80949008
2025-12-19,06:32:44.000,353,11110935,-795,0,1766125963,13256.64744801999,341.87779974000296,54130.99814232
2025-12-19,06:32:45.000,353,11110965,-795,0,1766125964,13256.660920639995,341.8918980000017,54130.66974768
2025-12-19,06:32:46.000,353,11110938,-795,0,1766125965,13256.75522898,341.93419277999783,54130.83743856
2025-12-19,06:32:47.000,353,11110904,-795,0,1766125966,13256.69460219,341.97648756000126,54130.88634840001
2025-12-19,06:32:48.000,353,11110956,-795,0,1766125967,13256.65418433,342.0469788600021,54130.94923248
2025-12-19,06:32:49.000,353,11110974,-795,0,1766125968,13256.681129569995,342.0822245099989,54131.10294912001
2025-12-19,06:32:50.000,353,11110959,-795,0,1766125969,13256.701338499995,342.1315684200017,54131.06801352
2025-12-19,06:32:51.000,353,11110961,-795,0,1766125970,13256.73502005,342.1950105900032,54131.277627120005
2025-12-19,06:32:52.000,353,11110960,-795,0,1766125971,13256.788910529991,342.20910885000194,54131.00512944
2025-12-19,06:32:53.000,353,11110991,-795,0,1766125972,13256.741756359996,342.2655018900041,54130.893335520006
2025-12-19,06:32:54.000,353,11110920,-795,0,1766125973,13256.75522898,342.2936984100015,54131.19378168
2025-12-19,06:32:55.000,353,11110962,-795,0,1766125974,13256.75522898,342.3641897100024,54131.26365288
2025-12-19,06:32:56.000,353,11110944,-795,0,1766125975,13256.76870159999,342.42058275000454,54131.3055756
2025-12-19,06:32:57.000,353,11110984,-795,0,1766125976,13256.761965289996,342.49812318000477,54131.27064000001
2025-12-19,06:32:58.000,353,11110957,-795,0,1766125977,13256.65418433,342.56861447999836,54130.921284000004
2025-12-19,06:32:59.000,353,11110959,-795,0,1766125978,13256.6339754,342.561565349999,54130.79551584001
2025-12-19,06:33:00.000,353,11110927,-795,0,1766125979,13256.75522898,342.6391057799992,54131.095962
2025-12-19,06:33:01.000,353,11110986,-795,0,1766125980,13256.809119459991,342.70254795000073,54131.60602176001
2025-12-19,06:33:02.000,353,11110973,-795,0,1766125981,13256.822592079996,342.76599012000224,54131.564099040006
2025-12-19,06:33:03.000,353,11110928,-795,0,1766125982,13256.76870159999,342.7871375100003,54131.43134376
2025-12-19,06:33:04.000,353,11110958,-795,0,1766125983,13256.829328389991,342.8576288100012,54131.46627936001
2025-12-19,06:33:05.000,353,11110957,-795,0,1766125984,13256.75522898,342.9210709800027,54131.326536960005
2025-12-19,06:33:06.000,353,11110962,-795,0,1766125985,13256.73502005,342.97746402000485,54131.29858848001
2025-12-19,06:33:07.000,353,11110968,-795,0,1766125986,13256.829328389991,343.02680793000036,54131.43134376
2025-12-19,06:33:08.000,353,11110956,-795,0,1766125987,13256.70807480999,343.0056605400023,54131.38243392
2025-12-19,06:33:09.000,353,11110992,-795,0,1766125988,13256.802383149996,343.132544879998,54131.619996
2025-12-19,06:33:10.000,353,11110953,-795,0,1766125989,13256.741756359996,343.1818887900008,54131.47326648
2025-12-19,06:33:11.000,353,11110977,-795,0,1766125990,13256.72828373999,343.23828183000296,54131.4103824
2025-12-19,06:33:12.000,353,11110954,-795,0,1766125991,13256.829328389991,343.2664783500004,54131.396408160006
2025-12-19,06:33:13.000,353,11111008,-795,0,1766125992,13256.842801009996,343.32287139000255,54131.50820208
2025-12-19,06:33:14.000,353,11110999,-795,0,1766125993,13256.809119459991,343.3933626900034,54131.72480280001
2025-12-19,06:33:15.000,353,11110976,-795,0,1766125994,13256.822592079996,343.4286083400002,54131.81563536
2025-12-19,06:33:16.000,353,11110927,-795,0,1766125995,13256.842801009996,343.5272961599985,54131.780699760006
2025-12-19,06:33:17.000,353,11110951,-795,0,1766125996,13256.970790899992,343.6118857199981,54132.03223608
2025-12-19,06:33:18.000,353,11110870,-795,0,1766125997,13256.788910529991,343.6118857199981,54131.43134376
2025-12-19,06:33:19.000,353,11110972,-795,0,1766125998,13256.863009939996,343.71762267000304,54131.543137680004
2025-12-19,06:33:20.000,353,11110957,-755,0,1766125999,13256.869746249991,343.8022122300026,54131.619996
2025-12-19,06:33:21.000,353,11110982,-795,0,1766126000,13256.923636729996,343.9009000500009,54132.01127472
2025-12-19,06:33:22.000,353,11110914,-795,0,1766126001,13256.916900420001,343.9925387399999,54132.067171680006
2025-12-19,06:33:23.000,353,11110962,-795,0,1766126002,13256.876482560001,344.0982756900048,54132.06018456001
2025-12-19,06:33:24.000,353,11110909,-795,0,1766126003,13256.937109350001,344.17581611999776,54132.164991360005
2025-12-19,06:33:25.000,353,11110961,-795,0,1766126004,13256.950581969992,344.2181109000012,54131.948390640006
2025-12-19,06:33:26.000,353,11110911,-795,0,1766126005,13256.957318280001,344.24630741999863,54132.01127472
2025-12-19,06:33:27.000,353,11110923,-795,0,1766126006,13256.910164109991,344.35204437000357,54132.10909440001
2025-12-19,06:33:28.000,353,11110937,-795,0,1766126007,13256.822592079996,344.380240890001,54132.116081520006
2025-12-19,06:33:29.000,353,11110937,-795,0,1766126008,13256.809119459991,344.4507321900019,54132.10909440001
2025-12-19,06:33:30.000,353,11110985,-795,0,1766126009,13256.822592079996,344.48597783999867,54132.1789656
2025-12-19,06:33:31.000,353,11110972,-795,0,1766126010,13256.849537319991,344.50007610000466,54132.36761784
2025-12-19,06:33:32.000,353,11111001,-795,0,1766126011,13256.863009939996,344.507125230004,54132.095120160004
2025-12-19,06:33:33.000,353,11110935,-795,0,1766126012,13256.842801009996,344.5282726200021,54132.13704288001
2025-12-19,06:33:34.000,353,11110942,-795,0,1766126013,13256.829328389991,344.5494200100002,54132.37460496001
2025-12-19,06:33:35.000,353,11110965,-795,0,1766126014,13256.788910529991,344.5423708800008,54132.36063072
2025-12-19,06:33:36.000,353,11110971,-795,0,1766126015,13256.77543791,344.57056739999825,54132.39556632001
2025-12-19,06:33:37.000,353,11110972,-795,0,1766126016,13256.70807480999,344.52122349000274,54132.318708
2025-12-19,06:33:38.000,353,11110927,-795,0,1766126017,13256.660920639995,344.493026969998,54131.927429280004
2025-12-19,06:33:39.000,353,11110955,-795,0,1766126018,13256.68786587999,344.48597783999867,54131.997300480005
2025-12-19,06:33:40.000,353,11110970,-795,0,1766126019,13256.74849266999,344.52122349000274,54132.22088832
2025-12-19,06:33:41.000,353,11110981,-795,0,1766126020,13256.73502005,344.507125230004,54132.61216704001
2025-12-19,06:33:42.000,353,11110927,-795,0,1766126021,13256.75522898,344.48597783999867,54132.55627008
2025-12-19,06:33:43.000,353,11110901,-795,0,1766126022,13256.64744801999,344.47187957999995,54132.3885792
2025-12-19,06:33:44.000,353,11110912,-795,0,1766126023,13256.67439326,344.48597783999867,54132.41652768
2025-12-19,06:33:45.000,353,11110966,-795,0,1766126024,13256.68786587999,344.4789287099993,54132.116081520006
2025-12-19,06:33:46.000,353,11110971,-795,0,1766126025,13256.681129569995,344.4295848000038,54132.10909440001
2025-12-19,06:33:47.000,353,11110978,-795,0,1766126026,13256.61376647,344.4295848000038,54132.19992696
2025-12-19,06:33:48.000,353,11110916,-795,0,1766126027,13256.61376647,344.40843740999844,54132.18595272001
2025-12-19,06:33:49.000,353,11110941,-795,0,1766126028,13256.70807480999,344.4789287099993,54132.402553440006
2025-12-19,06:33:50.000,353,11110917,-795,0,1766126029,13256.761965289996,344.47187957999995,54132.500373120005
2025-12-19,06:33:51.000,353,11110953,-795,0,1766126030,13256.76870159999,344.50007610000466,54132.381592080004
2025-12-19,06:33:52.000,353,11110959,-795,0,1766126031,13256.701338499995,344.507125230004,54132.02524896
2025-12-19,06:33:53.000,353,11110992,-795,0,1766126032,13256.660920639995,344.52122349000274,54131.9344164
2025-12-19,06:33:54.000,353,11110951,-795,0,1766126033,13256.620502779995,344.5494200100002,54132.213901200004
2025-12-19,06:33:55.000,353,11110993,-795,0,1766126034,13256.64744801999,344.6269604400004,54132.36063072
2025-12-19,06:33:56.000,353,11110946,-795,0,1766126035,13256.64744801999,344.6269604400004,54132.42351480001
2025-12-19,06:33:57.000,353,11110945,-795,0,1766126036,13256.62723908999,344.6763043500032,54132.40954056
2025-12-19,06:33:58.000,353,11110927,-795,0,1766126037,13256.499249199995,344.6622060900045,54131.87153232001
2025-12-19,06:33:59.000,353,11110923,-795,0,1766126038,13256.54640336999,344.71859912999935,54131.95537776
2025-12-19,06:34:00.000,353,11110922,-795,0,1766126039,13256.499249199995,344.74679565000406,54131.74576416
2025-12-19,06:34:01.000,353,11110946,-795,0,1766126040,13256.57334861,344.81728694999765,54132.27678528001
2025-12-19,06:34:02.000,353,11110954,-795,0,1766126041,13256.600293849995,344.8525326000017,54132.26979816
2025-12-19,06:34:03.000,353,11110945,-795,0,1766126042,13256.52619443999,344.8525326000017,54132.24184968
2025-12-19,06:34:04.000,353,11110940,-795,0,1766126043,13256.519458129995,344.9089256400039,54132.29075952
2025-12-19,06:34:05.000,353,11110934,-795,0,1766126044,13256.55313968,344.9230239000026,54132.067171680006
2025-12-19,06:34:06.000,353,11110891,-795,0,1766126045,13256.559875989995,344.9582695499994,54132.12306864
2025-12-19,06:34:07.000,353,11110875,-795,0,1766126046,13256.519458129995,345.0076134600022,54132.164991360005
2025-12-19,06:34:08.000,353,11110936,-795,0,1766126047,13256.38473192999,345.0358099799996,54132.095120160004
2025-12-19,06:34:09.000,353,11110940,-795,0,1766126048,13256.458831339995,345.14154693000455,54132.39556632001
2025-12-19,06:34:10.000,353,11110942,-795,0,1766126049,13256.46556764999,345.09220302000176,54132.3885792
2025-12-19,06:34:11.000,353,11110976,-795,0,1766126050,13256.42514978999,345.19089084000007,54132.29075952
2025-12-19,06:34:12.000,353,11110931,-795,0,1766126051,13256.41167717,345.2190873600048,54131.71781568
2025-12-19,06:34:13.000,353,11110946,-795,0,1766126052,13256.4318861,345.30367692000436,54132.03223608
2025-12-19,06:34:14.000,353,11110913,-795,0,1766126053,13256.4318861,345.36006995999924,54132.27678528001
2025-12-19,06:34:15.000,353,11110933,-795,0,1766126054,13256.48577657999,345.36006995999924,54132.34665648
2025-12-19,06:34:16.000,353,11110944,-795,0,1766126055,13256.458831339995,345.42351213000074,54132.40954056
2025-12-19,06:34:17.000,353,11110923,-795,0,1766126056,13256.44535871999,345.47285604000353,54132.46543752
2025-12-19,06:34:18.000,353,11110919,-795,0,1766126057,13256.310632519999,345.50810169000033,54132.18595272001
2025-12-19,06:34:19.000,353,11110921,-795,0,1766126058,13256.330841449999,345.53629820999777,54132.03922320001
2025-12-19,06:34:20.000,353,11110936,-795,0,1766126059,13256.48577657999,345.5644947300025,54132.18595272001
2025-12-19,06:34:21.000,353,11110972,-795,0,1766126060,13256.371259309999,345.613838639998,54132.22787544001
2025-12-19,06:34:22.000,353,11110946,-795,0,1766126061,13256.56661229999,345.7125264600036,54132.64710264
2025-12-19,06:34:23.000,353,11110930,-795,0,1766126062,13256.57334861,345.7618703699991,54132.62614128
2025-12-19,06:34:24.000,353,11110935,-795,0,1766126063,13256.499249199995,345.8394107999993,54132.52133448001
2025-12-19,06:34:25.000,353,11110989,-795,0,1766126064,13256.49251289,345.85350905999803,54132.22088832
2025-12-19,06:34:26.000,353,11110902,-795,0,1766126065,13256.49251289,345.9099021000002,54132.22088832
2025-12-19,06:34:27.000,353,11110953,-795,0,1766126066,13256.47230396,345.9521968800036,54132.3885792
2025-12-19,06:34:28.000,353,11110959,-795,0,1766126067,13256.391468239999,345.9874425300004,54132.35364360001
2025-12-19,06:34:29.000,353,11110938,-795,0,1766126068,13256.44535871999,346.12842513000214,54132.67505112
2025-12-19,06:34:30.000,353,11110956,-795,0,1766126069,13256.438622409994,346.1707199099983,54132.56325720001
2025-12-19,06:34:31.000,353,11110904,-795,0,1766126070,13256.44535871999,346.2553094699979,54132.451463280006
2025-12-19,06:34:32.000,353,11110965,-795,0,1766126071,13256.418413479994,346.3046533800007,54132.40954056
2025-12-19,06:34:33.000,353,11110955,-795,0,1766126072,13256.46556764999,346.3821938100009,54132.3885792
2025-12-19,06:34:34.000,353,11110915,-795,0,1766126073,13256.38473192999,346.47383249999984,54132.67505112
2025-12-19,06:34:35.000,353,11110952,-795,0,1766126074,13256.337577759994,346.5936677100035,54132.68902536001
2025-12-19,06:34:36.000,353,11110912,-795,0,1766126075,13256.391468239999,346.7064537900005,54132.87767760001
2025-12-19,06:34:37.000,353,11110940,-795,0,1766126076,13256.38473192999,346.8121907399982,54132.905626080006
2025-12-19,06:34:38.000,353,11110914,-795,0,1766126077,13256.256742039994,346.91087856000377,54132.44447616001
2025-12-19,06:34:39.000,353,11110892,-795,0,1766126078,13256.189378939998,347.03071377000015,54132.24184968
2025-12-19,06:34:40.000,353,11110928,-795,0,1766126079,13256.290423589999,347.1716963700019,54132.80780640001
2025-12-19,06:34:41.000,353,11110943,-795,0,1766126080,13256.276950969994,347.3126789700036,54132.87767760001
2025-12-19,06:34:42.000,353,11110932,-795,0,1766126081,13256.169170009998,347.4113667900019,54132.835754880005
2025-12-19,06:34:43.000,353,11110956,-795,0,1766126082,13256.122015839988,347.4818580900028,54132.765883680004
2025-12-19,06:34:44.000,353,11110925,-795,0,1766126083,13256.202851559989,347.58759504000045,54132.74492232
2025-12-19,06:34:45.000,353,11110947,-795,0,1766126084,13256.196115249993,347.70038112000475,54132.842742
2025-12-19,06:34:46.000,353,11110884,-795,0,1766126085,13256.209587869998,347.8061180700024,54132.89863896001
2025-12-19,06:34:47.000,353,11110927,-795,0,1766126086,13256.155697389993,347.9400515400048,54133.09427832001
2025-12-19,06:34:48.000,353,11110909,-795,0,1766126087,13256.108543219998,348.01759196999774,54133.052355600004
2025-12-19,06:34:49.000,353,11110962,-795,0,1766126088,13256.162433699988,348.1233289200027,54133.06632984001
2025-12-19,06:34:50.000,353,11110932,-795,0,1766126089,13256.169170009998,348.22906587000034,54133.01742
2025-12-19,06:34:51.000,353,11110943,-795,0,1766126090,13256.169170009998,348.27840978000313,54132.96851016
2025-12-19,06:34:52.000,353,11110960,-795,0,1766126091,13256.155697389993,348.39119586000015,54132.96152304
2025-12-19,06:34:53.000,353,11110984,-795,0,1766126092,13256.155697389993,348.48988367999846,54133.31786616
2025-12-19,06:34:54.000,353,11110898,-795,0,1766126093,13256.095070599993,348.5674241099987,54133.26196920001
2025-12-19,06:34:55.000,353,11110914,-795,0,1766126094,13256.142224769988,348.66611193000426,54133.35978888001
2025-12-19,06:34:56.000,353,11110923,-795,0,1766126095,13256.088334289998,348.72250496999914,54133.268956320004
2025-12-19,06:34:57.000,353,11110909,-795,0,1766126096,13255.987289639997,348.7577506200032,54132.765883680004
2025-12-19,06:34:58.000,353,11110922,-795,0,1766126097,13256.034443809993,348.8282419200041,54132.86370336
2025-12-19,06:34:59.000,353,11110960,-795,0,1766126098,13256.047916429998,348.8775858299996,54133.0872912
2025-12-19,06:35:00.000,353,11110958,-795,0,1766126099,13256.115279529993,348.9551262599998,54133.38075024001
2025-12-19,06:35:01.000,353,11110942,-795,0,1766126100,13256.081597979988,349.01151930000196,54133.408698720006
2025-12-19,06:35:02.000,353,11110883,-795,0,1766126101,13256.054652739993,349.03266669000004,54133.42267296
2025-12-19,06:35:03.000,353,11110916,-795,0,1766126102,13256.007498569998,349.0397158199994,54133.09427832001
2025-12-19,06:35:04.000,353,11110909,-795,0,1766126103,13256.034443809993,349.06086321000475,54133.003445760005
2025-12-19,06:35:05.000,353,11110959,-795,0,1766126104,13256.054652739993,349.0890597300022,54132.9824844
2025-12-19,06:35:06.000,353,11110938,-795,0,1766126105,13256.081597979988,349.1877475500005,54133.338827520005
2025-12-19,06:35:07.000,353,11110954,-795,0,1766126106,13256.034443809993,349.251189720002,54133.19908512
2025-12-19,06:35:08.000,353,11110920,-795,0,1766126107,13256.054652739993,349.25823885000136,54133.14318816001
2025-12-19,06:35:09.000,353,11110939,-795,0,1766126108,13256.128752149998,349.3146318900035,54133.33184040001
2025-12-19,06:35:10.000,353,11110950,-795,0,1766126109,13256.162433699988,349.34282841000095,54133.08030408
2025-12-19,06:35:11.000,353,11110875,-795,0,1766126110,13256.148961079998,349.3851231900044,54132.99645864001
2025-12-19,06:35:12.000,353,11110917,-795,0,1766126111,13256.142224769988,349.40627058000246,54133.122226800006
2025-12-19,06:35:13.000,353,11110963,-795,0,1766126112,13256.108543219998,349.4344670999999,54132.92658744001
2025-12-19,06:35:14.000,353,11110924,-795,0,1766126113,13256.108543219998,349.46971275000396,54133.09427832001
2025-12-19,06:35:15.000,353,11110921,-795,0,1766126114,13256.229796799998,349.4626636200046,54133.33184040001
2025-12-19,06:35:16.000,353,11110882,-795,0,1766126115,13256.256742039994,349.44151622999925,54133.122226800006
2025-12-19,06:35:17.000,353,11110936,-795,0,1766126116,13256.236533109994,349.4979092700014,54132.89165184
2025-12-19,06:35:18.000,353,11110913,-795,0,1766126117,13256.236533109994,349.45561448999797,54132.786845040006
2025-12-19,06:35:19.000,353,11110896,-795,0,1766126118,13256.263478349989,349.52610578999884,54133.24799496
2025-12-19,06:35:20.000,353,11110890,-795,0,1766126119,13256.276950969994,349.52610578999884,54133.24799496
2025-12-19,06:35:21.000,353,11110911,-795,0,1766126120,13256.263478349989,349.5613514400029,54133.268956320004
2025-12-19,06:35:22.000,353,11110925,-795,0,1766126121,13256.250005729999,349.58954796000035,54133.17812376
2025-12-19,06:35:23.000,353,11110887,-795,0,1766126122,13256.162433699988,349.582498830001,54132.842742
2025-12-19,06:35:24.000,353,11110900,-795,0,1766126123,13256.169170009998,349.5965970899997,54132.84972912
2025-12-19,06:35:25.000,353,11110937,-795,0,1766126124,13256.169170009998,349.6318427400038,54133.241007840006
2025-12-19,06:35:26.000,353,11110951,-795,0,1766126125,13256.142224769988,349.6811866499993,54133.18511088
2025-12-19,06:35:27.000,353,11110867,-795,0,1766126126,13256.074861669993,349.7305305600021,54133.17812376
2025-12-19,06:35:28.000,353,11110948,-795,0,1766126127,13255.933399159992,349.77282533999823,54132.94754880001
2025-12-19,06:35:29.000,353,11110942,-795,0,1766126128,13255.960344400002,349.7305305600021,54132.62614128
2025-12-19,06:35:30.000,353,11110928,-795,0,1766126129,13255.906453919997,349.75167795000016,54132.60517992
2025-12-19,06:35:31.000,353,11110975,-795,0,1766126130,13255.798672960002,349.822169250001,54132.549282960004
2025-12-19,06:35:32.000,353,11110945,-795,0,1766126131,13255.926662849997,349.8785622900032,54133.19908512
2025-12-19,06:35:33.000,353,11110908,-795,0,1766126132,13255.879508680002,349.91380793999997,54133.08030408
2025-12-19,06:35:34.000,353,11110937,-795,0,1766126133,13255.852563439992,349.9420044600047,54133.073316960006
2025-12-19,06:35:35.000,353,11110875,-795,0,1766126134,13255.758255100001,349.9702009800021,54132.82178064
2025-12-19,06:35:36.000,353,11110896,-795,0,1766126135,13255.751518789992,349.96315185000276,54132.59120568001
2025-12-19,06:35:37.000,353,11110921,-795,0,1766126136,13255.724573549996,350.0054466299989,54132.66107688001
2025-12-19,06:35:38.000,353,11110973,-795,0,1766126137,13255.623528899996,350.06183967000106,54132.74492232
2025-12-19,06:35:39.000,353,11110940,-795,0,1766126138,13255.677419380001,350.0900361899985,54132.81479352
2025-12-19,06:35:40.000,353,11110936,-795,0,1766126139,13255.59658366,350.16052748999937,54132.64710264
2025-12-19,06:35:41.000,353,11110933,-795,0,1766126140,13255.650474139991,350.1816748800047,54132.884664720004
2025-12-19,06:35:42.000,353,11110872,-795,0,1766126141,13255.630265209991,350.1887240100041,54132.49338600001
2025-12-19,06:35:43.000,353,11110905,-795,0,1766126142,13255.59658366,350.1816748800047,54132.52133448001
2025-12-19,06:35:44.000,353,11110936,-795,0,1766126143,13255.562902109996,350.2874118300024,54132.52133448001
2025-12-19,06:35:45.000,353,11110970,-795,0,1766126144,13255.54942948999,350.3226574799992,54132.737935200006
2025-12-19,06:35:46.000,353,11110946,-795,0,1766126145,13255.583111039996,350.3226574799992,54132.786845040006
2025-12-19,06:35:47.000,353,11110938,-795,0,1766126146,13255.61679259,350.35790313000325,54132.75889656001
2025-12-19,06:35:48.000,353,11110926,-795,0,1766126147,13255.522484249996,350.37905052000133,54132.35364360001
2025-12-19,06:35:49.000,353,11110964,-795,0,1766126148,13255.603319969996,350.37905052000133,54132.36063072
2025-12-19,06:35:50.000,353,11110910,-795,0,1766126149,13255.650474139991,350.47773833999963,54132.381592080004
2025-12-19,06:35:51.000,353,11110907,-795,0,1766126150,13255.657210450001,350.50593486000434,54132.68203824
2025-12-19,06:35:52.000,353,11110919,-795,0,1766126151,13255.704364619996,350.5341313800018,54132.59120568001
2025-12-19,06:35:53.000,353,11110961,-795,0,1766126152,13255.711100929992,350.611671810002,54132.4584504
2025-12-19,06:35:54.000,353,11110951,-795,0,1766126153,13255.751518789992,350.6821631100029,54132.47242464001
2025-12-19,06:35:55.000,353,11110916,-795,0,1766126154,13255.852563439992,350.70331050000095,54132.213901200004
2025-12-19,06:35:56.000,353,11110937,-795,0,1766126155,13255.933399159992,350.7597035400031,54132.40954056
2025-12-19,06:35:57.000,353,11110941,-795,0,1766126156,13255.940135470002,350.8372439700033,54132.6331284
2025-12-19,06:35:58.000,353,11110917,-795,0,1766126157,13255.946871779997,350.8936370099982,54132.500373120005
2025-12-19,06:35:59.000,353,11110902,-795,0,1766126158,13256.054652739993,350.9570791799997,54132.619154160006
2025-12-19,06:36:00.000,353,11110913,-795,0,1766126159,13256.054652739993,351.0275704800006,54132.598192800004
2025-12-19,06:36:01.000,353,11110905,-795,0,1766126160,13256.081597979988,351.06281613000465,54132.381592080004
2025-12-19,06:36:02.000,353,11110903,-755,0,1766126161,13256.148961079998,351.14740569000423,54132.37460496001
2025-12-19,06:36:03.000,353,11110933,-795,0,1766126162,13256.122015839988,351.1897004700004,54132.39556632001
2025-12-19,06:36:04.000,353,11110897,-795,0,1766126163,13256.148961079998,351.28133915999933,54132.64710264
2025-12-19,06:36:05.000,353,11110887,-795,0,1766126164,13256.209587869998,351.3306830700021,54132.7029996
2025-12-19,06:36:06.000,353,11110899,-795,0,1766126165,13256.216324179994,351.38002697999764,54132.68902536001
2025-12-19,06:36:07.000,353,11110918,-795,0,1766126166,13256.263478349989,351.42232176000107,54132.668064000005
2025-12-19,06:36:08.000,353,11110888,-795,0,1766126167,13256.216324179994,351.4505182799985,54132.283772400006
2025-12-19,06:36:09.000,353,11110924,-795,0,1766126168,13256.303896209989,351.4646165400045,54132.33966936
2025-12-19,06:36:10.000,353,11110961,-795,0,1766126169,13256.317368829994,351.5351078399981,54132.619154160006
2025-12-19,06:36:11.000,353,11110865,-795,0,1766126170,13256.45209503,351.52805870999873,54132.786845040006
2025-12-19,06:36:12.000,353,11110903,-795,0,1766126171,13256.49251289,351.5774026200015,54132.87069048
2025-12-19,06:36:13.000,353,11110946,-795,0,1766126172,13256.45209503,351.55625523000344,54132.884664720004
2025-12-19,06:36:14.000,353,11110862,-795,0,1766126173,13256.371259309999,351.5351078399981,54132.262811040004
2025-12-19,06:36:15.000,353,11110882,-795,0,1766126174,13256.351050379999,351.50691132000065,54132.116081520006
2025-12-19,06:36:16.000,353,11110891,-795,0,1766126175,13256.40494085999,351.5633043600028,54132.598192800004
2025-12-19,06:36:17.000,353,11110920,-795,0,1766126176,13256.41167717,351.5492061000041,54132.82178064
2025-12-19,06:36:18.000,353,11110923,-795,0,1766126177,13256.34431406999,351.5210095799994,54132.66107688001
2025-12-19,06:36:19.000,353,11110921,-795,0,1766126178,13256.283687279989,351.52805870999873,54132.56325720001
2025-12-19,06:36:20.000,353,11110913,-795,0,1766126179,13256.371259309999,351.4857639300026,54132.64011552001
2025-12-19,06:36:21.000,353,11110903,-795,0,1766126180,13256.330841449999,351.4646165400045,54132.29774664
2025-12-19,06:36:22.000,353,11110910,-795,0,1766126181,13256.41167717,351.4646165400045,54132.42351480001
2025-12-19,06:36:23.000,353,11110883,-795,0,1766126182,13256.40494085999,351.45756740999786,54132.68902536001
2025-12-19,06:36:24.000,353,11110944,-795,0,1766126183,13256.4318861,351.4364200199998,54132.75190944
2025-12-19,06:36:25.000,353,11110942,-795,0,1766126184,13256.49251289,351.3659287199989,54132.75190944
2025-12-19,06:36:26.000,353,11110920,-795,0,1766126185,13256.479040269995,351.3377322000015,54132.570244320006
2025-12-19,06:36:27.000,353,11110916,-795,0,1766126186,13256.539667059995,351.28133915999933,54132.213901200004
2025-12-19,06:36:28.000,353,11110982,-795,0,1766126187,13256.59355754,351.24609351000254,54132.164991360005
2025-12-19,06:36:29.000,353,11110887,-795,0,1766126188,13256.721547429996,351.2390443800032,54132.47242464001
2025-12-19,06:36:30.000,353,11110900,-795,0,1766126189,13256.809119459991,351.18265134000103,54132.68203824
2025-12-19,06:36:31.000,353,11110875,-795,0,1766126190,13256.829328389991,351.1685530800023,54132.58421856
2025-12-19,06:36:32.000,353,11110932,-795,0,1766126191,13256.829328389991,351.1051109100008,54132.57723144
2025-12-19,06:36:33.000,353,11110925,-795,0,1766126192,13256.79564684,351.055766999998,54132.262811040004
2025-12-19,06:36:34.000,353,11110924,-795,0,1766126193,13256.761965289996,350.9923248300038,54131.899480800006
2025-12-19,06:36:35.000,353,11110898,-795,0,1766126194,13256.856273630001,351.0275704800006,54132.10909440001
2025-12-19,06:36:36.000,353,11110888,-795,0,1766126195,13256.903427799996,351.0064230900025,54132.60517992
2025-12-19,06:36:37.000,353,11110888,-795,0,1766126196,13256.876482560001,350.9782265699978,54132.59120568001
2025-12-19,06:36:38.000,353,11110890,-795,0,1766126197,13256.77543791,350.99937396000314,54132.29075952
2025-12-19,06:36:39.000,353,11110825,-795,0,1766126198,13256.842801009996,350.9923248300038,54132.46543752
2025-12-19,06:36:40.000,353,11110841,-795,0,1766126199,13256.863009939996,350.9570791799997,54132.1789656
2025-12-19,06:36:41.000,353,11110913,-795,0,1766126200,13256.910164109991,350.9923248300038,54132.234862560006
2025-12-19,06:36:42.000,353,11110948,-795,0,1766126201,13256.889955179991,351.06281613000465,54132.42351480001
2025-12-19,06:36:43.000,353,11110896,-795,0,1766126202,13256.829328389991,351.0910126500021,54132.402553440006
2025-12-19,06:36:44.000,353,11110871,-795,0,1766126203,13256.829328389991,351.1544548200036,54132.402553440006
2025-12-19,06:36:45.000,353,11110915,-795,0,1766126204,13256.822592079996,351.1262582999989,54132.49338600001
2025-12-19,06:36:46.000,353,11110874,-795,0,1766126205,13256.809119459991,351.2390443800032,54132.31172088
2025-12-19,06:36:47.000,353,11110875,-795,0,1766126206,13256.73502005,351.32363394000276,54132.19992696
2025-12-19,06:36:48.000,353,11110889,-795,0,1766126207,13256.660920639995,351.3518304600002,54131.948390640006
2025-12-19,06:36:49.000,353,11110926,-795,0,1766126208,13256.69460219,351.4293708900004,54132.27678528001
2025-12-19,06:36:50.000,353,11110883,-795,0,1766126209,13256.58682122999,351.4646165400045,54132.44447616001
2025-12-19,06:36:51.000,353,11110897,-795,0,1766126210,13256.53293075,351.4998621900013,54132.47941176
2025-12-19,06:36:52.000,353,11110875,-795,0,1766126211,13256.58682122999,351.5633043600028,54132.62614128
2025-12-19,06:36:53.000,353,11110911,-795,0,1766126212,13256.55313968,351.52805870999873,54132.27678528001
2025-12-19,06:36:54.000,353,11110962,-795,0,1766126213,13256.54640336999,351.57035349000216,54132.29774664
2025-12-19,06:36:55.000,353,11110848,-795,0,1766126214,13256.46556764999,351.63379566000367,54132.41652768
2025-12-19,06:36:56.000,353,11110848,-795,0,1766126215,13256.52619443999,351.65494305000175,54132.43748904
2025-12-19,06:36:57.000,353,11110950,-795,0,1766126216,13256.54640336999,351.71838522000326,54132.4584504
2025-12-19,06:36:58.000,353,11110874,-795,0,1766126217,13256.42514978999,351.71838522000326,54132.046210320004
2025-12-19,06:36:59.000,353,11110947,-795,0,1766126218,13256.61376647,351.71838522000326,54132.13005576
2025-12-19,06:37:00.000,353,11110893,-795,0,1766126219,13256.660920639995,351.75363087000005,54132.27678528001
2025-12-19,06:37:01.000,353,11110896,-795,0,1766126220,13256.71481112,351.7606799999994,54132.26979816
2025-12-19,06:37:02.000,353,11110946,-795,0,1766126221,13256.77543791,351.7888765200041,54132.570244320006
2025-12-19,06:37:03.000,353,11110856,-795,0,1766126222,13256.76870159999,351.81707304000156,54132.40954056
2025-12-19,06:37:04.000,353,11110877,-795,0,1766126223,13256.849537319991,351.8241221700009,54132.46543752
2025-12-19,06:37:05.000,353,11110935,-795,0,1766126224,13256.883218869996,351.8593678199977,54132.51434736
2025-12-19,06:37:06.000,353,11110905,-795,0,1766126225,13256.910164109991,351.845269559999,54132.17197848
2025-12-19,06:37:07.000,353,11110918,-795,0,1766126226,13256.930373039992,351.88051521000307,54132.0741588
2025-12-19,06:37:08.000,353,11110903,-795,0,1766126227,13256.990999829992,351.8734660800037,54132.34665648
2025-12-19,06:37:09.000,353,11110942,-795,0,1766126228,13257.092044479992,351.9228099899992,54132.570244320006
2025-12-19,06:37:10.000,353,11110895,-795,0,1766126229,13257.145934959997,351.93690824999794,54132.69601248
2025-12-19,06:37:11.000,353,11110865,-795,0,1766126230,13257.152671269992,351.98625216000073,54132.61216704001
2025-12-19,06:37:12.000,353,11110916,-795,0,1766126231,13257.213298059993,351.972153900002,54132.27678528001
2025-12-19,06:37:13.000,353,11110926,-795,0,1766126232,13257.246979609998,352.0073995499988,54132.31172088
2025-12-19,06:37:14.000,353,11110885,-795,0,1766126233,13257.220034370002,352.0355960700035,54132.262811040004
2025-12-19,06:37:15.000,353,11110900,-795,0,1766126234,13257.172880199993,352.1554312799999,54132.48639888
2025-12-19,06:37:16.000,353,11110892,-795,0,1766126235,13257.233506989993,352.16248040999926,54132.55627008
2025-12-19,06:37:17.000,353,11110889,-795,0,1766126236,13257.321079019988,352.2188734500014,54132.79383216
2025-12-19,06:37:18.000,353,11110906,-795,0,1766126237,13257.260452230003,352.22592258000077,54132.39556632001
2025-12-19,06:37:19.000,353,11110834,-795,0,1766126238,13257.300870089988,352.31051214000036,54132.318708
2025-12-19,06:37:20.000,353,11110868,-795,0,1766126239,13257.368233189998,352.3457577900044,54132.40954056
2025-12-19,06:37:21.000,353,11110925,-795,0,1766126240,13257.422123669989,352.42329822000465,54132.82876776001
2025-12-19,06:37:22.000,353,11110957,-795,0,1766126241,13257.516432009994,352.416249089998,54132.92658744001
2025-12-19,06:37:23.000,353,11110912,-795,0,1766126242,13257.496223079994,352.49378951999824,54132.89863896001
2025-12-19,06:37:24.000,353,11110933,-795,0,1766126243,13257.536640939994,352.5501825600004,54132.884664720004
2025-12-19,06:37:25.000,353,11110907,-795,0,1766126244,13257.590531419999,352.5501825600004,54132.65408976
2025-12-19,06:37:26.000,353,11110900,-795,0,1766126245,13257.66463082999,352.58542821000447,54132.668064000005
2025-12-19,06:37:27.000,353,11110857,-795,0,1766126246,13257.62421296999,352.65591950999806,54132.82178064
2025-12-19,06:37:28.000,353,11110924,-795,0,1766126247,13257.60400403999,352.6770669000034,54132.74492232
2025-12-19,06:37:29.000,353,11110933,-795,0,1766126248,13257.63094928,352.761656460003,54132.82178064
2025-12-19,06:37:30.000,353,11110883,-795,0,1766126249,13257.66463082999,352.6982142900015,54132.92658744001
2025-12-19,06:37:31.000,353,11110935,-795,0,1766126250,13257.76567547999,352.71936167999957,54132.89165184
2025-12-19,06:37:32.000,353,11110918,-795,0,1766126251,13257.78588440999,352.69116516000213,54132.86370336
2025-12-19,06:37:33.000,353,11110891,-795,0,1766126252,13257.86672012999,352.761656460003,54132.737935200006
2025-12-19,06:37:34.000,353,11110896,-795,0,1766126253,13257.85324751,352.7757547200017,54133.03139424
2025-12-19,06:37:35.000,353,11110798,-795,0,1766126254,13257.880192749995,352.83214776000386,54133.03139424
2025-12-19,06:37:36.000,353,11110918,-795,0,1766126255,13257.94755584999,352.8110003699985,54133.08030408
2025-12-19,06:37:37.000,353,11110919,-795,0,1766126256,13257.96776477999,352.8250986300045,54133.052355600004
2025-12-19,06:37:38.000,353,11110878,-795,0,1766126257,13257.9138743,352.85329515000194,54132.58421856
2025-12-19,06:37:39.000,353,11110908,-795,0,1766126258,13257.97450109,352.8462460200026,54132.64011552001
2025-12-19,06:37:40.000,353,11110889,-795,0,1766126259,13258.068809429991,352.8110003699985,54133.073316960006
2025-12-19,06:37:41.000,353,11110893,-795,0,1766126260,13258.169854079992,352.8462460200026,54133.17812376
2025-12-19,06:37:42.000,353,11110879,-795,0,1766126261,13258.196799320001,352.8462460200026,54133.14318816001
2025-12-19,06:37:43.000,353,11110860,-795,0,1766126262,13258.075545740001,352.80395123999915,54132.75889656001
2025-12-19,06:37:44.000,353,11110849,-795,0,1766126263,13258.176590390001,352.8110003699985,54132.74492232
2025-12-19,06:37:45.000,353,11110920,-795,0,1766126264,13258.196799320001,352.7475582000043,54132.75190944
2025-12-19,06:37:46.000,353,11110881,-795,0,1766126265,13258.237217180002,352.71936167999957,54132.75889656001
2025-12-19,06:37:47.000,353,11110915,-795,0,1766126266,13258.196799320001,352.74050906999764,54133.03838136
2025-12-19,06:37:48.000,353,11110940,-795,0,1766126267,13258.176590390001,352.68411603000277,54133.02440712001
2025-12-19,06:37:49.000,353,11110909,-795,0,1766126268,13258.250689799992,352.65591950999806,54133.10825256
2025-12-19,06:37:50.000,353,11110870,-795,0,1766126269,13258.217008250002,352.6136247300019,54133.20607224
2025-12-19,06:37:51.000,353,11110875,-795,0,1766126270,13258.169854079992,352.5924773400038,54132.75190944
2025-12-19,06:37:52.000,353,11110884,-795,0,1766126271,13258.149645149992,352.54313343000103,54132.79383216
2025-12-19,06:37:53.000,353,11110899,-795,0,1766126272,13258.062073119996,352.55723168999975,54133.03139424
2025-12-19,06:37:54.000,353,11110892,-795,0,1766126273,13258.01491895,352.5008386500049,54132.933574560004
2025-12-19,06:37:55.000,353,11110893,-795,0,1766126274,13258.028391569991,352.4655930000008,54133.09427832001
2025-12-19,06:37:56.000,353,11110914,-795,0,1766126275,13258.041864189996,352.45854387000145,54133.15017528
2025-12-19,06:37:57.000,353,11110865,-795,0,1766126276,13257.95429216,352.4021508299993,54132.7728708
2025-12-19,06:37:58.000,353,11110870,-795,0,1766126277,13257.900401679995,352.37395431000186,54132.500373120005
2025-12-19,06:37:59.000,353,11110810,-795,0,1766126278,13257.961028469996,352.3669051800025,54132.668064000005
2025-12-19,06:38:00.000,353,11110873,-795,0,1766126279,13257.99471002,352.3246103999991,54132.9126132
2025-12-19,06:38:01.000,353,11110901,-795,0,1766126280,13258.008182639991,352.35985605000315,54132.98947152
2025-12-19,06:38:02.000,353,11110890,-795,0,1766126281,13258.028391569991,352.2682173600042,54132.98947152
2025-12-19,06:38:03.000,353,11110925,-795,0,1766126282,13257.94755584999,352.2682173600042,54132.77985792001
2025-12-19,06:38:04.000,353,11110900,-795,0,1766126283,13257.987973709991,352.31051214000036,54132.59120568001
2025-12-19,06:38:05.000,353,11110891,-795,0,1766126284,13257.97450109,352.2823156200029,54132.61216704001
2025-12-19,06:38:06.000,353,11110888,-795,0,1766126285,13257.900401679995,352.303463010001,54132.89863896001
2025-12-19,06:38:07.000,353,11110843,-795,0,1766126286,13257.839774889995,352.2682173600042,54132.82876776001
2025-12-19,06:38:08.000,353,11110887,-795,0,1766126287,13257.718521309995,352.22592258000077,54132.41652768
2025-12-19,06:38:09.000,353,11110922,-795,0,1766126288,13257.70504868999,352.22592258000077,54132.59120568001
2025-12-19,06:38:10.000,353,11110863,-795,0,1766126289,13257.718521309995,352.14838215000054,54132.27678528001
2025-12-19,06:38:11.000,353,11110853,-795,0,1766126290,13257.718521309995,352.1695295399986,54132.36761784
2025-12-19,06:38:12.000,353,11110901,-755,0,1766126291,13257.70504868999,352.09903823999775,54132.57723144
2025-12-19,06:38:13.000,353,11110903,-795,0,1766126292,13257.678103449995,352.09903823999775,54132.73094808001
2025-12-19,06:38:14.000,353,11110866,-795,0,1766126293,13257.68483975999,352.0567434600016,54132.69601248
2025-12-19,06:38:15.000,353,11110883,-795,0,1766126294,13257.58379510999,352.0073995499988,54132.48639888
2025-12-19,06:38:16.000,353,11110876,-795,0,1766126295,13257.63094928,351.93690824999794,54132.27678528001
2025-12-19,06:38:17.000,353,11110825,-795,0,1766126296,13257.64442189999,351.86641695000435,54131.80864824
2025-12-19,06:38:18.000,353,11110897,-795,0,1766126297,13257.74546654999,351.90166260000115,54132.095120160004
2025-12-19,06:38:19.000,353,11110893,-795,0,1766126298,13257.81282965,351.8734660800037,54132.44447616001
2025-12-19,06:38:20.000,353,11110918,-795,0,1766126299,13257.92734691999,351.86641695000435,54132.58421856
2025-12-19,06:38:21.000,353,11110877,-795,0,1766126300,13257.940819539996,351.9228099899992,54132.570244320006
2025-12-19,06:38:22.000,353,11110885,-795,0,1766126301,13258.008182639991,351.88051521000307,54132.52133448001
2025-12-19,06:38:23.000,353,11110892,-795,0,1766126302,13258.062073119996,351.8734660800037,54132.10909440001
2025-12-19,06:38:24.000,353,11110883,-795,0,1766126303,13258.048600499991,351.88051521000307,54132.1789656
2025-12-19,06:38:25.000,353,11110911,-795,0,1766126304,13258.082282049996,351.972153900002,54132.47941176
2025-12-19,06:38:26.000,353,11110874,-795,0,1766126305,13258.082282049996,351.95100651000394,54132.381592080004
2025-12-19,06:38:27.000,353,11110898,-795,0,1766126306,13258.149645149992,351.972153900002,54132.53530872
2025-12-19,06:38:28.000,353,11110924,-795,0,1766126307,13258.142908839996,351.9792030300014,54132.430501920004
2025-12-19,06:38:29.000,353,11110889,-795,0,1766126308,13258.223744559997,352.00035041999945,54132.36761784
2025-12-19,06:38:30.000,353,11110866,-795,0,1766126309,13258.203535629997,351.9580556400033,54132.51434736
2025-12-19,06:38:31.000,353,11110822,-795,0,1766126310,13258.176590390001,352.02854694000416,54132.40954056
2025-12-19,06:38:32.000,353,11110920,-795,0,1766126311,13258.183326699997,352.0567434600016,54132.74492232
2025-12-19,06:38:33.000,353,11110906,-795,0,1766126312,13258.136172530001,352.1201856300031,54132.64011552001
2025-12-19,06:38:34.000,353,11110925,-795,0,1766126313,13258.149645149992,352.1554312799999,54132.64710264
2025-12-19,06:38:35.000,353,11110901,-795,0,1766126314,13258.196799320001,352.1836278000046,54132.84972912
2025-12-19,06:38:36.000,353,11110886,-795,0,1766126315,13258.243953489997,352.190676930004,54132.61216704001
2025-12-19,06:38:37.000,353,11110903,-795,0,1766126316,13258.176590390001,352.2541190999982,54132.54229584001
2025-12-19,06:38:38.000,353,11110871,-795,0,1766126317,13258.109227289991,352.26116823000484,54132.73094808001
2025-12-19,06:38:39.000,353,11110876,-795,0,1766126318,13258.115963600001,352.2893647500023,54132.884664720004
2025-12-19,06:38:40.000,353,11110867,-795,0,1766126319,13258.136172530001,352.3528069200038,54132.85671624001
2025-12-19,06:38:41.000,353,11110890,-795,0,1766126320,13258.129436219991,352.3880525700006,54132.99645864001
2025-12-19,06:38:42.000,353,11110907,-795,0,1766126321,13258.210271939992,352.3387086599978,54132.668064000005
2025-12-19,06:38:43.000,353,11110913,-795,0,1766126322,13258.183326699997,352.39510169999994,54132.62614128
2025-12-19,06:38:44.000,353,11110856,-795,0,1766126323,13258.183326699997,352.4021508299993,54132.80780640001
2025-12-19,06:38:45.000,353,11110881,-795,0,1766126324,13258.257426110002,352.4373964800034,54133.171136640005
2025-12-19,06:38:46.000,353,11110817,-795,0,1766126325,13258.257426110002,352.430347350004,54133.0872912
2025-12-19,06:38:47.000,353,11110880,-795,0,1766126326,13258.149645149992,352.45854387000145,54133.03838136
2025-12-19,06:38:48.000,353,11110901,-795,0,1766126327,13258.169854079992,352.4373964800034,54132.59120568001
2025-12-19,06:38:49.000,353,11110880,-795,0,1766126328,13258.176590390001,352.4655930000008,54132.570244320006
2025-12-19,06:38:50.000,353,11110865,-795,0,1766126329,13258.230480869992,352.4373964800034,54132.61216704001
2025-12-19,06:38:51.000,353,11110825,-795,0,1766126330,13258.318052900002,352.49378951999824,54133.09427832001
2025-12-19,06:38:52.000,353,11110897,-795,0,1766126331,13258.439306480002,352.47264213000017,54133.15017528
2025-12-19,06:38:53.000,353,11110857,-795,0,1766126332,13258.432570169993,352.52198604000296,54133.08030408
2025-12-19,06:38:54.000,353,11110861,-795,0,1766126333,13258.479724340003,352.4796912599995,54133.03838136
2025-12-19,06:38:55.000,353,11110894,-795,0,1766126334,13258.520142199988,352.4514947400021,54132.82178064
2025-12-19,06:38:56.000,353,11110867,-795,0,1766126335,13258.675077329994,352.44444561000273,54132.75889656001
2025-12-19,06:38:57.000,353,11110847,-795,0,1766126336,13258.648132089998,352.47264213000017,54132.9824844
2025-12-19,06:38:58.000,353,11110867,-795,0,1766126337,13258.715495189994,352.4867403899989,54133.02440712001
2025-12-19,06:38:59.000,353,11110887,-795,0,1766126338,13258.796330909994,352.50788778000424,54133.03838136
2025-12-19,06:39:00.000,353,11110886,-795,0,1766126339,13258.937793419995,352.55723168999975,54133.30389192
2025-12-19,06:39:01.000,353,11110848,-795,0,1766126340,13259.03210176,352.5924773400038,54133.15017528
2025-12-19,06:39:02.000,353,11110868,-795,0,1766126341,13258.92432079999,352.60657560000254,54132.69601248
2025-12-19,06:39:03.000,353,11110768,-795,0,1766126342,13259.09272855,352.69116516000213,54132.98947152
2025-12-19,06:39:04.000,353,11110831,-795,0,1766126343,13259.17356427,352.7475582000043,54133.33184040001
2025-12-19,06:39:05.000,353,11110876,-795,0,1766126344,13259.207245819991,352.8250986300045,54133.39472448
2025-12-19,06:39:06.000,353,11110886,-795,0,1766126345,13259.14661902999,352.81804949999787,54133.33184040001
2025-12-19,06:39:07.000,353,11110858,-795,0,1766126346,13259.15335534,352.93083558000217,54133.35978888001
2025-12-19,06:39:08.000,353,11110909,-795,0,1766126347,13259.12641009999,352.9449338400009,54132.99645864001
2025-12-19,06:39:09.000,353,11110866,-795,0,1766126348,13259.14661902999,352.9942777500037,54133.241007840006
2025-12-19,06:39:10.000,353,11110886,-795,0,1766126349,13259.227454749991,353.05067078999855,54133.65324792
2025-12-19,06:39:11.000,353,11110878,-795,0,1766126350,13259.139882719996,353.1564077400035,54133.73709336001
2025-12-19,06:39:12.000,353,11110877,-795,0,1766126351,13259.15335534,353.1564077400035,54133.70914488
2025-12-19,06:39:13.000,353,11110901,-795,0,1766126352,13259.059046999995,353.2409973000031,54133.63927368
2025-12-19,06:39:14.000,353,11110887,-795,0,1766126353,13259.05231069,353.24804643000243,54133.42966008001
2025-12-19,06:39:15.000,353,11110899,-795,0,1766126354,13259.09272855,353.3044394700046,54133.52049264
2025-12-19,06:39:16.000,353,11110903,-795,0,1766126355,13259.11293748,353.34673425000074,54133.6113252
2025-12-19,06:39:17.000,353,11110856,-795,0,1766126356,13259.038838069995,353.4313238100003,54133.76504184001
2025-12-19,06:39:18.000,353,11110840,-795,0,1766126357,13258.978211279995,353.3819799000048,54133.38075024001
2025-12-19,06:39:19.000,353,11110825,-795,0,1766126358,13258.978211279995,353.45952032999776,54133.71613200001
2025-12-19,06:39:20.000,353,11110819,-795,0,1766126359,13259.02536544999,353.4524711999984,54133.77901608
2025-12-19,06:39:21.000,353,11110843,-795,0,1766126360,13259.04557437999,353.4665694600044,54133.555428240004
2025-12-19,06:39:22.000,353,11110817,-795,0,1766126361,13258.98494758999,353.42427468000096,54133.59735096001
2025-12-19,06:39:23.000,353,11110854,-795,0,1766126362,13258.958002349995,353.4383729399997,54133.6811964
2025-12-19,06:39:24.000,353,11110904,-795,0,1766126363,13258.978211279995,353.4383729399997,54133.81395168001
2025-12-19,06:39:25.000,353,11110908,-795,0,1766126364,13258.978211279995,353.44542206999904,54133.94670696
2025-12-19,06:39:26.000,353,11110858,-795,0,1766126365,13258.958002349995,353.4313238100003,54133.841900160005
2025-12-19,06:39:27.000,353,11110824,-795,0,1766126366,13258.897375559995,353.3396851200014,54133.38075024001
2025-12-19,06:39:28.000,353,11110909,-795,0,1766126367,13258.809803529999,353.27624294999987,54132.98947152
2025-12-19,06:39:29.000,353,11110928,-795,0,1766126368,13258.809803529999,353.27624294999987,54133.241007840006
2025-12-19,06:39:30.000,353,11110882,-795,0,1766126369,13258.76264935999,353.1916533900003,54133.32485328
2025-12-19,06:39:31.000,353,11110866,-795,0,1766126370,13258.84348507999,353.19870251999964,54133.56940248001
2025-12-19,06:39:32.000,353,11110883,-795,0,1766126371,13258.86369400999,353.05067078999855,54133.59036384
2025-12-19,06:39:33.000,353,11110887,-795,0,1766126372,13258.836748769994,353.0224742700011,54133.42966008001
2025-12-19,06:39:34.000,353,11110855,-795,0,1766126373,13258.80306721999,352.9590320999996,54133.10825256
2025-12-19,06:39:35.000,353,11110815,-795,0,1766126374,13258.769385669999,352.9590320999996,54133.073316960006
2025-12-19,06:39:36.000,353,11110889,-795,0,1766126375,13258.796330909994,352.8603442800013,54133.34581464
2025-12-19,06:39:37.000,353,11110884,-795,0,1766126376,13258.735704119994,352.86739341000066,54133.32485328
2025-12-19,06:39:38.000,353,11110882,-795,0,1766126377,13258.675077329994,352.80395123999915,54133.08030408
2025-12-19,06:39:39.000,353,11110832,-795,0,1766126378,13258.688549949999,352.78985298000043,54133.19209800001
2025-12-19,06:39:40.000,353,11110834,-795,0,1766126379,13258.82327614999,352.68411603000277,54132.94754880001
2025-12-19,06:39:41.000,353,11110859,-795,0,1766126380,13258.84348507999,352.6629686400047,54132.99645864001
2025-12-19,06:39:42.000,353,11110867,-795,0,1766126381,13258.87043032,352.6488703799987,54132.94754880001
2025-12-19,06:39:43.000,353,11110807,-795,0,1766126382,13258.89063925,352.65591950999806,54133.06632984001
2025-12-19,06:39:44.000,353,11110865,-795,0,1766126383,13258.816539839994,352.6136247300019,54132.97549728001
2025-12-19,06:39:45.000,353,11110872,-795,0,1766126384,13258.877166629994,352.5924773400038,54132.98947152
2025-12-19,06:39:46.000,353,11110870,-795,0,1766126385,13258.937793419995,352.5290351700023,54132.98947152
2025-12-19,06:39:47.000,353,11110824,-795,0,1766126386,13258.93105711,352.5008386500049,54132.786845040006
2025-12-19,06:39:48.000,353,11110844,-795,0,1766126387,13258.86369400999,352.42329822000465,54132.50736024
2025-12-19,06:39:49.000,353,11110817,-795,0,1766126388,13258.937793419995,352.47264213000017,54133.08030408
2025-12-19,06:39:50.000,353,11110848,-795,0,1766126389,13258.978211279995,352.44444561000273,54133.073316960006
2025-12-19,06:39:51.000,353,11110888,-795,0,1766126390,13258.998420209995,352.416249089998,54133.13620104
2025-12-19,06:39:52.000,353,11110893,-795,0,1766126391,13259.059046999995,352.35985605000315,54133.122226800006
2025-12-19,06:39:53.000,353,11110922,-795,0,1766126392,13259.059046999995,352.33165952999843,54132.80081928
2025-12-19,06:39:54.000,353,11110873,-795,0,1766126393,13259.02536544999,352.2400208399995,54132.67505112
2025-12-19,06:39:55.000,353,11110903,-795,0,1766126394,13258.978211279995,352.27526649000356,54132.92658744001
2025-12-19,06:39:56.000,353,11110937,-795,0,1766126395,13259.09272855,352.2047751900027,54133.20607224
2025-12-19,06:39:57.000,353,11110873,-795,0,1766126396,13259.11293748,352.2047751900027,54133.14318816001
2025-12-19,06:39:58.000,353,11110866,-795,0,1766126397,13258.96473865999,352.1554312799999,54132.954535920006
2025-12-19,06:39:59.000,353,11110890,-795,0,1766126398,13258.98494758999,352.0778908499997,54132.737935200006
2025-12-19,06:40:00.000,353,11110850,-795,0,1766126399,13258.9916839,352.02854694000416,54132.70998672001
2025-12-19,06:40:01.000,353,11110893,-795,0,1766126400,13258.96473865999,352.0567434600016,54132.72396096
2025-12-19,06:40:02.000,353,11110883,-795,0,1766126401,13258.917584489995,352.0214978100048,54133.073316960006
2025-12-19,06:40:03.000,353,11110857,-795,0,1766126402,13258.877166629994,351.9792030300014,54132.92658744001
2025-12-19,06:40:04.000,353,11110901,-795,0,1766126403,13258.877166629994,351.972153900002,54132.9824844
2025-12-19,06:40:05.000,353,11110819,-795,0,1766126404,13258.88390293999,351.9580556400033,54133.01742
2025-12-19,06:40:06.000,353,11110838,-795,0,1766126405,13258.86369400999,351.85231868999836,54132.72396096
2025-12-19,06:40:07.000,353,11110770,-795,0,1766126406,13258.796330909994,351.8734660800037,54132.64710264
2025-12-19,06:40:08.000,353,11110855,-795,0,1766126407,13258.661604709989,351.85231868999836,54132.65408976
2025-12-19,06:40:09.000,353,11110907,-795,0,1766126408,13258.607714229998,351.85231868999836,54132.70998672001
2025-12-19,06:40:10.000,353,11110806,-795,0,1766126409,13258.540351129988,351.7959256500035,54132.62614128
2025-12-19,06:40:11.000,353,11110842,-795,0,1766126410,13258.513405889993,351.8100239100022,54132.73094808001
2025-12-19,06:40:12.000,353,11110841,-795,0,1766126411,13258.459515410002,351.7606799999994,54132.4584504
2025-12-19,06:40:13.000,353,11110878,-795,0,1766126412,13258.338261830002,351.70428696000454,54132.332682240005
2025-12-19,06:40:14.000,353,11110841,-795,0,1766126413,13258.250689799992,351.64084479000303,54132.32569512001
2025-12-19,06:40:15.000,353,11110852,-795,0,1766126414,13258.176590390001,351.7113360900039,54132.430501920004
2025-12-19,06:40:16.000,353,11110870,-795,0,1766126415,13258.115963600001,351.6619921800011,54132.51434736
2025-12-19,06:40:17.000,353,11110873,-795,0,1766126416,13258.129436219991,351.63379566000367,54132.51434736
2025-12-19,06:40:18.000,353,11110863,-795,0,1766126417,13257.97450109,351.57035349000216,54132.13005576
2025-12-19,06:40:19.000,353,11110817,-795,0,1766126418,13257.920610609995,351.5844517500009,54131.92044216001
2025-12-19,06:40:20.000,353,11110848,-795,0,1766126419,13258.01491895,351.5210095799994,54132.10909440001
2025-12-19,06:40:21.000,353,11110894,-795,0,1766126420,13257.99471002,351.52805870999873,54132.47941176
2025-12-19,06:40:22.000,353,11110875,-795,0,1766126421,13257.99471002,351.4998621900013,54132.3885792
2025-12-19,06:40:23.000,353,11110846,-795,0,1766126422,13257.880192749995,351.45756740999786,54132.213901200004
2025-12-19,06:40:24.000,353,11110871,-795,0,1766126423,13257.940819539996,351.4505182799985,54132.24184968
2025-12-19,06:40:25.000,353,11110845,-795,0,1766126424,13257.819565959995,351.40822350000235,54131.72480280001
2025-12-19,06:40:26.000,353,11110871,-795,0,1766126425,13257.920610609995,351.401174370003,54131.899480800006
2025-12-19,06:40:27.000,353,11110895,-795,0,1766126426,13257.920610609995,351.42232176000107,54132.13704288001
2025-12-19,06:40:28.000,353,11110837,-795,0,1766126427,13257.83303858,351.45756740999786,54132.08813304001
2025-12-19,06:40:29.000,353,11110842,-795,0,1766126428,13257.880192749995,351.4857639300026,54132.17197848
2025-12-19,06:40:30.000,353,11110826,-795,0,1766126429,13257.97450109,351.4857639300026,54132.262811040004
2025-12-19,06:40:31.000,353,11110896,-795,0,1766126430,13257.99471002,351.47166567000386,54132.03922320001
2025-12-19,06:40:32.000,353,11110858,-795,0,1766126431,13258.05533681,351.4857639300026,54132.01826184001
2025-12-19,06:40:33.000,353,11110851,-795,0,1766126432,13257.99471002,351.5421569700047,54131.8645452
2025-12-19,06:40:34.000,353,11110870,-795,0,1766126433,13258.075545740001,351.5774026200015,54132.18595272001
2025-12-19,06:40:35.000,353,11110842,-795,0,1766126434,13258.095754670001,351.5985500099996,54132.34665648
2025-12-19,06:40:36.000,353,11110878,-795,0,1766126435,13258.203535629997,351.63379566000367,54132.37460496001
2025-12-19,06:40:37.000,353,11110884,-795,0,1766126436,13258.196799320001,351.66904131000047,54132.3885792
2025-12-19,06:40:38.000,353,11110860,-795,0,1766126437,13258.095754670001,351.6196973999977,54131.8645452
2025-12-19,06:40:39.000,353,11110852,-795,0,1766126438,13258.196799320001,351.63379566000367,54131.89249368001
2025-12-19,06:40:40.000,353,11110886,-795,0,1766126439,13258.284371349997,351.6478939200024,54132.234862560006
2025-12-19,06:40:41.000,353,11110842,-795,0,1766126440,13258.297843970002,351.66904131000047,54132.32569512001
2025-12-19,06:40:42.000,353,11110831,-795,0,1766126441,13258.338261830002,351.66904131000047,54132.30473376001
2025-12-19,06:40:43.000,353,11110875,-795,0,1766126442,13258.365207069997,351.71838522000326,54132.2488368
2025-12-19,06:40:44.000,353,11110913,-795,0,1766126443,13258.385415999997,351.66904131000047,54131.95537776
2025-12-19,06:40:45.000,353,11110855,-795,0,1766126444,13258.466251719998,351.6831395699992,54132.02524896
2025-12-19,06:40:46.000,353,11110847,-795,0,1766126445,13258.540351129988,351.6972378299979,54132.08114592
2025-12-19,06:40:47.000,353,11110834,-795,0,1766126446,13258.486460649998,351.71838522000326,54132.22787544001
2025-12-19,06:40:48.000,353,11110881,-795,0,1766126447,13258.547087439998,351.7254343500026,54132.05319744
2025-12-19,06:40:49.000,353,11110843,-795,0,1766126448,13258.506669579998,351.76772912999877,54132.06018456001
2025-12-19,06:40:50.000,353,11110831,-795,0,1766126449,13258.621186849989,351.81707304000156,54132.10909440001
2025-12-19,06:40:51.000,353,11110833,-795,0,1766126450,13258.702022569989,351.8311713000003,54131.948390640006
2025-12-19,06:40:52.000,353,11110827,-795,0,1766126451,13258.769385669999,351.9087117300005,54132.02524896
2025-12-19,06:40:53.000,353,11110869,-795,0,1766126452,13258.877166629994,351.96510477000265,54132.381592080004
2025-12-19,06:40:54.000,353,11110884,-795,0,1766126453,13258.88390293999,352.02854694000416,54132.402553440006
2025-12-19,06:40:55.000,353,11110818,-795,0,1766126454,13258.836748769994,352.1060873700044,54132.283772400006
2025-12-19,06:40:56.000,353,11110806,-795,0,1766126455,13258.86369400999,352.1554312799999,54132.29774664
2025-12-19,06:40:57.000,353,11110901,-795,0,1766126456,13258.836748769994,352.1554312799999,54132.10210728
2025-12-19,06:40:58.000,353,11110836,-795,0,1766126457,13258.695286259994,352.23297171000013,54131.899480800006
2025-12-19,06:40:59.000,353,11110798,-795,0,1766126458,13258.78285828999,352.2188734500014,54132.15101712
2025-12-19,06:41:00.000,353,11110872,-755,0,1766126459,13258.722231499989,352.2047751900027,54132.41652768
2025-12-19,06:41:01.000,353,11110878,-795,0,1766126460,13258.749176739999,352.2400208399995,54132.59120568001
2025-12-19,06:41:02.000,353,11110793,-795,0,1766126461,13258.715495189994,352.26116823000484,54132.5283216
2025-12-19,06:41:03.000,353,11110846,-795,0,1766126462,13258.634659469993,352.2400208399995,54132.3885792
2025-12-19,06:41:04.000,353,11110850,-795,0,1766126463,13258.553823749993,352.1695295399986,54132.02524896
2025-12-19,06:41:05.000,353,11110844,-795,0,1766126464,13258.533614819993,352.2047751900027,54132.116081520006
2025-12-19,06:41:06.000,353,11110796,-795,0,1766126465,13258.547087439998,352.21182432000205,54132.51434736
2025-12-19,06:41:07.000,353,11110814,-795,0,1766126466,13258.540351129988,352.1836278000046,54132.47242464001
2025-12-19,06:41:08.000,353,11110836,-795,0,1766126467,13258.499933269988,352.14838215000054,54132.213901200004
2025-12-19,06:41:09.000,353,11110804,-795,0,1766126468,13258.607714229998,352.1413330200012,54132.430501920004
2025-12-19,06:41:10.000,353,11110805,-795,0,1766126469,13258.675077329994,352.1060873700044,54132.19293984
2025-12-19,06:41:11.000,353,11110829,-795,0,1766126470,13258.755913049994,352.06379259000096,54132.13005576
2025-12-19,06:41:12.000,353,11110835,-795,0,1766126471,13258.809803529999,352.06379259000096,54132.36761784
2025-12-19,06:41:13.000,353,11110880,-795,0,1766126472,13258.90411186999,352.0708417200003,54132.49338600001
2025-12-19,06:41:14.000,353,11110898,-795,0,1766126473,13258.89063925,352.01444867999817,54132.234862560006
2025-12-19,06:41:15.000,353,11110825,-795,0,1766126474,13258.98494758999,351.9933012900001,54132.40954056
2025-12-19,06:41:16.000,353,11110849,-795,0,1766126475,13259.119673789995,351.972153900002,54132.234862560006
2025-12-19,06:41:17.000,353,11110878,-795,0,1766126476,13259.220718439996,351.9580556400033,54132.22088832
2025-12-19,06:41:18.000,353,11110856,-795,0,1766126477,13259.18703688999,351.9087117300005,54131.99031336001
2025-12-19,06:41:19.000,353,11110810,-795,0,1766126478,13259.288081539991,351.95100651000394,54132.27678528001
2025-12-19,06:41:20.000,353,11110796,-795,0,1766126479,13259.240927369996,351.91576085999986,54132.01826184001
2025-12-19,06:41:21.000,353,11110889,-795,0,1766126480,13259.382389879996,351.9439573800046,54132.4584504
2025-12-19,06:41:22.000,353,11110843,-795,0,1766126481,13259.476698220002,351.972153900002,54132.451463280006
2025-12-19,06:41:23.000,353,11110841,-795,0,1766126482,13259.409335119992,351.9228099899992,54131.96236488
2025-12-19,06:41:24.000,353,11110824,-795,0,1766126483,13259.463225599997,351.85231868999836,54132.13704288001
2025-12-19,06:41:25.000,353,11110853,-795,0,1766126484,13259.490170839992,351.83822042999964,54132.402553440006
2025-12-19,06:41:26.000,353,11110807,-795,0,1766126485,13259.503643459997,351.7888765200041,54132.42351480001
2025-12-19,06:41:27.000,353,11110811,-795,0,1766126486,13259.483434529997,351.75363087000005,54132.381592080004
2025-12-19,06:41:28.000,353,11110831,-795,0,1766126487,13259.348708329991,351.73953261000133,54132.1789656
2025-12-19,06:41:29.000,353,11110852,-795,0,1766126488,13259.348708329991,351.6619921800011,54131.927429280004
2025-12-19,06:41:30.000,353,11110843,-795,0,1766126489,13259.294817850001,351.6478939200024,54131.829609600005
2025-12-19,06:41:31.000,353,11110813,-795,0,1766126490,13259.23419106,351.6478939200024,54131.90646792
2025-12-19,06:41:32.000,353,11110845,-795,0,1766126491,13259.220718439996,351.64084479000303,54132.29774664
2025-12-19,06:41:33.000,353,11110870,-795,0,1766126492,13259.12641009999,351.6196973999977,54132.29075952
2025-12-19,06:41:34.000,353,11110810,-795,0,1766126493,13259.079255929995,351.6196973999977,54132.13704288001
2025-12-19,06:41:35.000,353,11110820,-795,0,1766126494,13258.958002349995,351.5985500099996,54132.13005576
2025-12-19,06:41:36.000,353,11110815,-795,0,1766126495,13258.86369400999,351.5774026200015,54131.84358384
2025-12-19,06:41:37.000,353,11110796,-795,0,1766126496,13258.78285828999,351.5492061000041,54131.81563536
2025-12-19,06:41:38.000,353,11110801,-795,0,1766126497,13258.600977919989,351.5985500099996,54132.03922320001
2025-12-19,06:41:39.000,353,11110799,-795,0,1766126498,13258.499933269988,351.55625523000344,54131.8645452
2025-12-19,06:41:40.000,353,11110828,-795,0,1766126499,13258.600977919989,351.55625523000344,54132.15800424001
2025-12-19,06:41:41.000,353,11110820,-795,0,1766126500,13258.540351129988,351.5421569700047,54132.14403
2025-12-19,06:41:42.000,353,11110808,-795,0,1766126501,13258.506669579998,351.4787148000032,54131.759738400004
2025-12-19,06:41:43.000,353,11110804,-795,0,1766126502,13258.412361239993,351.4505182799985,54131.59903464
2025-12-19,06:41:44.000,353,11110823,-795,0,1766126503,13258.351734449992,351.3729778499983,54131.5501248
2025-12-19,06:41:45.000,353,11110854,-795,0,1766126504,13258.392152309993,351.3518304600002,54131.927429280004
2025-12-19,06:41:46.000,353,11110813,-795,0,1766126505,13258.392152309993,351.3024865500047,54131.85755808
2025-12-19,06:41:47.000,353,11110805,-795,0,1766126506,13258.304580279997,351.21084785999847,54131.66890584
2025-12-19,06:41:48.000,353,11110858,-795,0,1766126507,13258.270898729992,351.0910126500021,54131.31256272
2025-12-19,06:41:49.000,353,11110833,-795,0,1766126508,13258.284371349997,351.03461960999994,54131.396408160006
2025-12-19,06:41:50.000,353,11110866,-795,0,1766126509,13258.344998139997,350.9711774399984,54131.424356640004
2025-12-19,06:41:51.000,353,11110796,-795,0,1766126510,13258.311316589992,350.942980920001,54131.67589296
2025-12-19,06:41:52.000,353,11110843,-795,0,1766126511,13258.304580279997,350.8583913600014,54131.57108616
2025-12-19,06:41:53.000,353,11110838,-795,0,1766126512,13258.230480869992,350.8231457100046,54131.564099040006
2025-12-19,06:41:54.000,353,11110874,-795,0,1766126513,13258.311316589992,350.76675267000246,54131.4802536
2025-12-19,06:41:55.000,353,11110804,-795,0,1766126514,13258.223744559997,350.68921224000223,54131.31954984001
2025-12-19,06:41:56.000,353,11110853,-795,0,1766126515,13258.210271939992,350.6751139800035,54131.3405112
2025-12-19,06:41:57.000,353,11110880,-795,0,1766126516,13258.149645149992,350.6962613700016,54131.62698312
2025-12-19,06:41:58.000,353,11110771,-795,0,1766126517,13257.99471002,350.6469174599988,54131.29160136
2025-12-19,06:41:59.000,353,11110805,-795,0,1766126518,13257.99471002,350.63986832999944,54131.424356640004
2025-12-19,06:42:00.000,353,11110809,-795,0,1766126519,13257.940819539996,350.6610157200048,54131.47326648
2025-12-19,06:42:01.000,353,11110868,-795,0,1766126520,13257.940819539996,350.59052442000393,54131.27064000001
2025-12-19,06:42:02.000,353,11110867,-795,0,1766126521,13257.93408323,350.60462268000265,54131.207755920004
2025-12-19,06:42:03.000,353,11110835,-795,0,1766126522,13257.87345644,350.611671810002,54131.07500064
2025-12-19,06:42:04.000,353,11110812,-795,0,1766126523,13257.839774889995,350.63986832999944,54131.41736952001
2025-12-19,06:42:05.000,353,11110813,-795,0,1766126524,13257.9138743,350.6257700700007,54131.564099040006
2025-12-19,06:42:06.000,353,11110825,-795,0,1766126525,13257.94755584999,350.65396658999816,54131.53615056001
2025-12-19,06:42:07.000,353,11110843,-795,0,1766126526,13257.89366537,350.61872094000137,54131.50820208
2025-12-19,06:42:08.000,353,11110875,-795,0,1766126527,13257.78588440999,350.5623278999992,54130.81647720001
2025-12-19,06:42:09.000,353,11110809,-795,0,1766126528,13257.859983819995,350.5341313800018,54131.0260908
2025-12-19,06:42:10.000,353,11110874,-795,0,1766126529,13257.92734691999,350.52003312000306,54131.36147256
2025-12-19,06:42:11.000,353,11110837,-795,0,1766126530,13257.87345644,350.4636400800009,54131.24269152
2025-12-19,06:42:12.000,353,11110832,-795,0,1766126531,13258.021655259996,350.4706892100003,54131.3405112
2025-12-19,06:42:13.000,353,11110846,-795,0,1766126532,13257.987973709991,350.4001979099994,54131.28461424
2025-12-19,06:42:14.000,353,11110796,-795,0,1766126533,13258.05533681,350.280362700003,54130.88634840001
2025-12-19,06:42:15.000,353,11110787,-795,0,1766126534,13258.068809429991,350.25921530999767,54130.823464320005
2025-12-19,06:42:16.000,353,11110824,-795,0,1766126535,13258.122699909996,350.2169205300015,54130.942245360005
2025-12-19,06:42:17.000,353,11110876,-795,0,1766126536,13258.102490979996,350.13233097000193,54131.1658332
2025-12-19,06:42:18.000,353,11110785,-795,0,1766126537,13257.96776477999,349.98429924000084,54130.84442568001
2025-12-19,06:42:19.000,353,11110818,-795,0,1766126538,13258.122699909996,350.0688888000004,54131.08198776001
2025-12-19,06:42:20.000,353,11110864,-795,0,1766126539,13258.217008250002,350.0195448900049,54131.14487184
2025-12-19,06:42:21.000,353,11110773,-795,0,1766126540,13258.041864189996,350.0124957599983,54130.57891512001
2025-12-19,06:42:22.000,353,11110774,-795,0,1766126541,13258.196799320001,349.94905359000404,54130.88634840001
2025-12-19,06:42:23.000,353,11110812,-795,0,1766126542,13258.156381460001,349.9702009800021,54130.99814232
2025-12-19,06:42:24.000,353,11110828,-795,0,1766126543,13258.109227289991,349.94905359000404,54131.00512944
2025-12-19,06:42:25.000,353,11110797,-795,0,1766126544,13258.115963600001,349.99839749999956,54131.15185896001
2025-12-19,06:42:26.000,353,11110787,-795,0,1766126545,13258.03512788,350.0336431500036,54131.17282032
2025-12-19,06:42:27.000,353,11110817,-795,0,1766126546,13257.85324751,349.9561027200034,54130.557953760006
2025-12-19,06:42:28.000,353,11110841,-795,0,1766126547,13257.79262072,349.9772501100015,54130.47410832
2025-12-19,06:42:29.000,353,11110795,-795,0,1766126548,13257.819565959995,350.06183967000106,54130.88634840001
2025-12-19,06:42:30.000,353,11110836,-795,0,1766126549,13257.63094928,350.08298705999914,54130.87936128
2025-12-19,06:42:31.000,353,11110846,-795,0,1766126550,13257.556849869994,350.11118358000385,54130.97718096
2025-12-19,06:42:32.000,353,11110792,-795,0,1766126551,13257.489486769999,350.0900361899985,54131.0260908
2025-12-19,06:42:33.000,353,11110780,-795,0,1766126552,13257.374969499993,350.09708531999786,54130.83045144
2025-12-19,06:42:34.000,353,11110882,-795,0,1766126553,13257.253715919993,350.0759379299998,54130.52301816
2025-12-19,06:42:35.000,353,11110780,-795,0,1766126554,13257.206561749997,349.9561027200034,54130.536992400004
2025-12-19,06:42:36.000,353,11110830,-795,0,1766126555,13257.186352819997,349.99839749999956,54131.061026400006
2025-12-19,06:42:37.000,353,11110821,-795,0,1766126556,13257.098780790002,349.94905359000404,54131.03307792001
2025-12-19,06:42:38.000,353,11110842,-795,0,1766126557,13256.876482560001,349.85036576999846,54130.704683280004
2025-12-19,06:42:39.000,353,11110800,-795,0,1766126558,13256.916900420001,349.8715131600038,54130.76756736001
2025-12-19,06:42:40.000,353,11110804,-795,0,1766126559,13256.856273630001,349.8292183800004,54130.41821136
2025-12-19,06:42:41.000,353,11110803,-795,0,1766126560,13256.782174219996,349.75167795000016,54130.39725
2025-12-19,06:42:42.000,353,11110816,-795,0,1766126561,13256.73502005,349.695284909998,54130.61385072
2025-12-19,06:42:43.000,353,11110827,-795,0,1766126562,13256.6339754,349.65299013000185,54130.54397952
2025-12-19,06:42:44.000,353,11110798,-795,0,1766126563,13256.620502779995,349.6177444799978,54130.59288936
2025-12-19,06:42:45.000,353,11110788,-795,0,1766126564,13256.59355754,349.52610578999884,54130.58590224
2025-12-19,06:42:46.000,353,11110823,-795,0,1766126565,13256.519458129995,349.4485653599986,54130.26449472001
2025-12-19,06:42:47.000,353,11110757,-795,0,1766126566,13256.391468239999,349.4133197100018,54130.103790960005
2025-12-19,06:42:48.000,353,11110840,-795,0,1766126567,13256.250005729999,349.3498775400003,54129.78238344
2025-12-19,06:42:49.000,353,11110814,-795,0,1766126568,13256.162433699988,349.3498775400003,54130.13173944
2025-12-19,06:42:50.000,353,11110849,-795,0,1766126569,13256.061389050003,349.3498775400003,54129.99199704
2025-12-19,06:42:51.000,353,11110843,-795,0,1766126570,13256.061389050003,349.25823885000136,54130.1876364
2025-12-19,06:42:52.000,353,11110855,-795,0,1766126571,13255.973817019993,349.24414059000264,54130.04090688
2025-12-19,06:42:53.000,353,11110785,-795,0,1766126572,13255.872772369992,349.2018458099992,54129.6286668
2025-12-19,06:42:54.000,353,11110775,-795,0,1766126573,13255.731309859992,349.13135450999835,54129.30027216
2025-12-19,06:42:55.000,353,11110736,-795,0,1766126574,13255.711100929992,349.0679123400041,54129.663602399996
2025-12-19,06:42:56.000,353,11110817,-795,0,1766126575,13255.657210450001,349.0397158199994,54129.62167968001
2025-12-19,06:42:57.000,353,11110762,-795,0,1766126576,13255.502275319996,348.96922451999853,54129.42604032001
2025-12-19,06:42:58.000,353,11110857,-795,0,1766126577,13255.381021739995,348.919880610003,54129.29328504
2025-12-19,06:42:59.000,353,11110857,-795,0,1766126578,13255.421439599995,348.8775858299996,54129.00681312
2025-12-19,06:43:00.000,353,11110832,-795,0,1766126579,13255.45512115,348.87053670000023,54129.097645680005
2025-12-19,06:43:01.000,353,11110807,-795,0,1766126580,13255.421439599995,348.8282419200041,54129.160529759996
2025-12-19,06:43:02.000,353,11110783,-795,0,1766126581,13255.39449436,348.8141436599981,54129.32123352
2025-12-19,06:43:03.000,353,11110787,-795,0,1766126582,13255.340603879995,348.78594714000064,54129.01380024
2025-12-19,06:43:04.000,353,11110783,-795,0,1766126583,13255.340603879995,348.7295540999985,54128.98585176
2025-12-19,06:43:05.000,353,11110801,-795,0,1766126584,13255.33386757,348.7084067100004,54128.83213512001
2025-12-19,06:43:06.000,353,11110775,-795,0,1766126585,13255.33386757,348.7154558399998,54128.594573040005
2025-12-19,06:43:07.000,353,11110772,-795,0,1766126586,13255.26650446999,348.680210190003,54128.377972320006
2025-12-19,06:43:08.000,353,11110786,-795,0,1766126587,13255.25303185,348.7154558399998,54128.60156016
2025-12-19,06:43:09.000,353,11110769,-795,0,1766126588,13255.340603879995,348.70135758000106,54128.762263920005
2025-12-19,06:43:10.000,353,11110816,-795,0,1766126589,13255.381021739995,348.6943084500017,54128.7902124
2025-12-19,06:43:11.000,353,11110822,-795,0,1766126590,13255.401230669995,348.6731610600036,54128.65745712001
2025-12-19,06:43:12.000,353,11110771,-795,0,1766126591,13255.47533008,348.6308662800002,54128.30111400001
2025-12-19,06:43:13.000,353,11110795,-795,0,1766126592,13255.51574794,348.63791540999955,54128.11944888
2025-12-19,06:43:14.000,353,11110819,-795,0,1766126593,13255.54942948999,348.6167680200015,54128.38495944
2025-12-19,06:43:15.000,353,11110753,-795,0,1766126594,13255.704364619996,348.62381715000083,54128.67841848
2025-12-19,06:43:16.000,353,11110830,-795,0,1766126595,13255.818881890002,348.6167680200015,54128.713354080006
2025-12-19,06:43:17.000,353,11110767,-795,0,1766126596,13255.892981299992,348.60266976000275,54128.692392720004
2025-12-19,06:43:18.000,353,11110806,-795,0,1766126597,13255.852563439992,348.5603749799993,54128.10547464
2025-12-19,06:43:19.000,353,11110781,-795,0,1766126598,13255.987289639997,348.5815223700047,54128.21726856
2025-12-19,06:43:20.000,353,11110783,-795,0,1766126599,13256.074861669993,348.5603749799993,54128.18233296001
2025-12-19,06:43:21.000,353,11110800,-795,0,1766126600,13256.135488459993,348.58857150000404,54128.57361168
2025-12-19,06:43:22.000,353,11110807,-795,0,1766126601,13256.115279529993,348.5251293300025,54128.20329432001
2025-12-19,06:43:23.000,353,11110809,-795,0,1766126602,13256.135488459993,348.5110310700038,54128.43386928
2025-12-19,06:43:24.000,353,11110818,-795,0,1766126603,13256.209587869998,348.461687160001,54128.48277912
2025-12-19,06:43:25.000,353,11110782,-795,0,1766126604,13256.303896209989,348.41234324999823,54128.34303672
2025-12-19,06:43:26.000,353,11110805,-795,0,1766126605,13256.283687279989,348.37709760000143,54128.259191280005
2025-12-19,06:43:27.000,353,11110792,-795,0,1766126606,13256.243269419989,348.3841467300008,54128.51771472001
2025-12-19,06:43:28.000,353,11110753,-795,0,1766126607,13256.135488459993,348.27840978000313,54128.1963072
2025-12-19,06:43:29.000,353,11110815,-795,0,1766126608,13256.196115249993,348.27840978000313,54128.4059208
2025-12-19,06:43:30.000,353,11110854,-795,0,1766126609,13256.223060489989,348.2149676100016,54128.32906248001
2025-12-19,06:43:31.000,353,11110834,-795,0,1766126610,13256.054652739993,348.1233289200027,54127.8120156
2025-12-19,06:43:32.000,353,11110796,-795,0,1766126611,13256.162433699988,348.10923066000396,54128.00066784
2025-12-19,06:43:33.000,353,11110826,-795,0,1766126612,13256.250005729999,348.0528376200018,54128.22425568
2025-12-19,06:43:34.000,353,11110849,-795,0,1766126613,13256.202851559989,348.04578849000245,54128.426882160005
2025-12-19,06:43:35.000,353,11110775,-795,0,1766126614,13256.209587869998,348.0105428399984,54128.28713976
2025-12-19,06:43:36.000,353,11110811,-795,0,1766126615,13256.216324179994,348.04578849000245,54128.31508824
2025-12-19,06:43:37.000,353,11110804,-795,0,1766126616,13256.162433699988,348.01759196999774,54128.32906248001
2025-12-19,06:43:38.000,353,11110773,-795,0,1766126617,13256.068125359998,348.0105428399984,54127.805028480005
2025-12-19,06:43:39.000,353,11110806,-795,0,1766126618,13256.128752149998,348.0669358800005,54127.93079664
2025-12-19,06:43:40.000,353,11110829,-795,0,1766126619,13256.189378939998,348.10923066000396,54128.32207536001
2025-12-19,06:43:41.000,353,11110811,-795,0,1766126620,13256.189378939998,348.1515254400001,54128.4408564
2025-12-19,06:43:42.000,353,11110780,-795,0,1766126621,13256.175906319993,348.2008693500029,54128.34303672
2025-12-19,06:43:43.000,353,11110793,-795,0,1766126622,13256.061389050003,348.1726728299982,54128.15438448001
2025-12-19,06:43:44.000,353,11110787,-795,0,1766126623,13256.041180120003,348.22906587000034,54127.93778376
2025-12-19,06:43:45.000,353,11110760,-795,0,1766126624,13256.068125359998,348.2854589100025,54128.02861632
2025-12-19,06:43:46.000,353,11110735,-795,0,1766126625,13256.020971190002,348.32775368999864,54128.17534584
2025-12-19,06:43:47.000,353,11110801,-795,0,1766126626,13255.899717610002,348.334802819998,54128.2661784
2025-12-19,06:43:48.000,353,11110837,-795,0,1766126627,13255.839090820002,348.348901080004,54127.99368072001
2025-12-19,06:43:49.000,353,11110765,-795,0,1766126628,13255.913190229992,348.4828345499991,54128.35002384001
2025-12-19,06:43:50.000,353,11110824,-795,0,1766126629,13255.899717610002,348.5462767200006,54128.308101120005
2025-12-19,06:43:51.000,353,11110787,-795,0,1766126630,13255.825618199997,348.55332584999996,54128.021629200004
2025-12-19,06:43:52.000,353,11110845,-795,0,1766126631,13255.785200339997,348.57447323999804,54128.0565648
2025-12-19,06:43:53.000,353,11110813,-795,0,1766126632,13255.59658366,348.5462767200006,54128.08451328001
2025-12-19,06:43:54.000,353,11110823,-795,0,1766126633,13255.704364619996,348.6167680200015,54128.23822992
2025-12-19,06:43:55.000,353,11110774,-795,0,1766126634,13255.637001520001,348.62381715000083,54128.189320080004
2025-12-19,06:43:56.000,353,11110835,-795,0,1766126635,13255.717837240001,348.6308662800002,54128.53867608001
2025-12-19,06:43:57.000,353,11110812,-795,0,1766126636,13255.677419380001,348.58857150000404,54128.20329432001
2025-12-19,06:43:58.000,353,11110803,-795,0,1766126637,13255.569638419991,348.5321784600019,54127.93079664
2025-12-19,06:43:59.000,353,11110761,-795,0,1766126638,13255.623528899996,348.5603749799993,54128.28713976
2025-12-19,06:44:00.000,353,11110825,-795,0,1766126639,13255.583111039996,348.5603749799993,54128.377972320006
2025-12-19,06:44:01.000,353,11110767,-795,0,1766126640,13255.569638419991,348.5815223700047,54128.4408564
2025-12-19,06:44:02.000,353,11110771,-795,0,1766126641,13255.583111039996,348.5462767200006,54128.55963744
2025-12-19,06:44:03.000,353,11110844,-795,0,1766126642,13255.49553901,348.5110310700038,54128.140410240005
2025-12-19,06:44:04.000,353,11110837,-795,0,1766126643,13255.50901162999,348.48988367999846,54128.07752616
2025-12-19,06:44:05.000,353,11110812,-795,0,1766126644,13255.623528899996,348.461687160001,54128.27316552
2025-12-19,06:44:06.000,353,11110785,-795,0,1766126645,13255.670683069991,348.5110310700038,54128.60854728
2025-12-19,06:44:07.000,353,11110832,-795,0,1766126646,13255.670683069991,348.4828345499991,54128.545663200006
2025-12-19,06:44:08.000,353,11110766,-795,0,1766126647,13255.603319969996,348.44053977000294,54128.14739736
2025-12-19,06:44:09.000,353,11110779,-795,0,1766126648,13255.717837240001,348.50398194000445,54128.39893368001
2025-12-19,06:44:10.000,353,11110785,-795,0,1766126649,13255.764991409997,348.47578541999974,54128.13342312001
2025-12-19,06:44:11.000,353,11110812,-795,0,1766126650,13255.899717610002,348.48988367999846,54128.37098520001
2025-12-19,06:44:12.000,353,11110788,-795,0,1766126651,13255.994025949993,348.5110310700038,54128.73431544001
2025-12-19,06:44:13.000,353,11110754,-795,0,1766126652,13256.027707499998,348.53922759000125,54128.74828968
2025-12-19,06:44:14.000,353,11110786,-795,0,1766126653,13256.014234879993,348.55332584999996,54128.51771472001
2025-12-19,06:44:15.000,353,11110766,-795,0,1766126654,13256.122015839988,348.55332584999996,54128.67143136
2025-12-19,06:44:16.000,353,11110808,-795,0,1766126655,13256.128752149998,348.5321784600019,54128.24521704
2025-12-19,06:44:17.000,353,11110790,-795,0,1766126656,13256.196115249993,348.5251293300025,54128.31508824
2025-12-19,06:44:18.000,353,11110748,-795,0,1766126657,13256.196115249993,348.55332584999996,54128.36399808
2025-12-19,06:44:19.000,353,11110781,-795,0,1766126658,13256.351050379999,348.60266976000275,54128.85309648001
2025-12-19,06:44:20.000,353,11110794,-795,0,1766126659,13256.52619443999,348.6097188900021,54129.00681312
2025-12-19,06:44:21.000,353,11110776,-795,0,1766126660,13256.56661229999,348.58857150000404,54129.06969720001
2025-12-19,06:44:22.000,353,11110799,-795,0,1766126661,13256.580084919995,348.5674241099987,54128.99982600001
2025-12-19,06:44:23.000,353,11110759,-795,0,1766126662,13256.458831339995,348.48988367999846,54128.39194656
2025-12-19,06:44:24.000,353,11110789,-795,0,1766126663,13256.57334861,348.4828345499991,54128.53168896
2025-12-19,06:44:25.000,353,11110784,-795,0,1766126664,13256.69460219,348.4687362900004,54129.1046328
2025-12-19,06:44:26.000,353,11110759,-795,0,1766126665,13256.69460219,348.4334906400036,54128.95091616001
2025-12-19,06:44:27.000,353,11110782,-795,0,1766126666,13256.74849266999,348.4264415100042,54129.1046328
2025-12-19,06:44:28.000,353,11110809,-795,0,1766126667,13256.67439326,348.32775368999864,54128.811173760005
2025-12-19,06:44:29.000,353,11110748,-795,0,1766126668,13256.81585577,348.27840978000313,54128.86707072
2025-12-19,06:44:30.000,353,11110727,-795,0,1766126669,13256.761965289996,348.22906587000034,54128.70636696001
2025-12-19,06:44:31.000,353,11110779,-795,0,1766126670,13256.883218869996,348.2502132599984,54129.06969720001
2025-12-19,06:44:32.000,353,11110816,-795,0,1766126671,13256.937109350001,348.2572623899978,54129.265336560005
2025-12-19,06:44:33.000,353,11110776,-795,0,1766126672,13256.997736140002,348.22906587000034,54129.32123352
2025-12-19,06:44:34.000,353,11110813,-795,0,1766126673,13257.017945070002,348.16562369999883,54129.195465360004
2025-12-19,06:44:35.000,353,11110784,-795,0,1766126674,13257.017945070002,348.1233289200027,54129.16751688001
2025-12-19,06:44:36.000,353,11110740,-795,0,1766126675,13257.166143889997,348.09513239999796,54129.146555520005
2025-12-19,06:44:37.000,353,11110849,-795,0,1766126676,13257.267188539998,348.05988675000117,54129.265336560005
2025-12-19,06:44:38.000,353,11110760,-795,0,1766126677,13257.139198650002,348.0246411000044,54129.265336560005
2025-12-19,06:44:39.000,353,11110791,-795,0,1766126678,13257.300870089988,348.0387393600031,54129.4889244
2025-12-19,06:44:40.000,353,11110789,-795,0,1766126679,13257.341287949988,347.99644457999966,54129.57975696
2025-12-19,06:44:41.000,353,11110809,-795,0,1766126680,13257.469277839999,347.98234632000094,54129.663602399996
2025-12-19,06:44:42.000,353,11110846,-795,0,1766126681,13257.476014149994,347.98234632000094,54129.40507896001
2025-12-19,06:44:43.000,353,11110834,-795,0,1766126682,13257.529904629999,347.9752971900016,54129.384117600006
2025-12-19,06:44:44.000,353,11110766,-795,0,1766126683,13257.63094928,347.9893954500003,54129.698538000004
2025-12-19,06:44:45.000,353,11110802,-795,0,1766126684,13257.74546654999,347.9752971900016,54129.95007432
2025-12-19,06:44:46.000,353,11110812,-795,0,1766126685,13257.819565959995,347.9541498000035,54129.92212584
2025-12-19,06:44:47.000,353,11110784,-795,0,1766126686,13257.85324751,347.89775676000136,54129.97802280001
2025-12-19,06:44:48.000,353,11110793,-795,0,1766126687,13257.84651119999,347.8554619799979,54129.5587956
2025-12-19,06:44:49.000,353,11110783,-795,0,1766126688,13257.96776477999,347.8695602400039,54129.67058952001
2025-12-19,06:44:50.000,353,11110794,-795,0,1766126689,13258.075545740001,347.8554619799979,54129.866228880004
2025-12-19,06:44:51.000,353,11110794,-795,0,1766126690,13258.169854079992,347.8554619799979,54130.23654624
2025-12-19,06:44:52.000,353,11110753,-795,0,1766126691,13258.230480869992,347.8272654600005,54130.26449472001
2025-12-19,06:44:53.000,353,11110804,-795,0,1766126692,13258.297843970002,347.83431458999985,54130.35532728
2025-12-19,06:44:54.000,353,11110815,-795,0,1766126693,13258.365207069997,347.82021633000113,54130.49506968
2025-12-19,06:44:55.000,353,11110778,-795,0,1766126694,13258.425833859998,347.7779215499977,54130.15968792
2025-12-19,06:44:56.000,353,11110786,-795,0,1766126695,13258.405624929997,347.7779215499977,54130.17366216001
2025-12-19,06:44:57.000,353,11110762,-795,0,1766126696,13258.479724340003,347.7920198100037,54130.38327576001
2025-12-19,06:44:58.000,353,11110797,-795,0,1766126697,13258.459515410002,347.79906894000305,54130.4671212
2025-12-19,06:44:59.000,353,11110751,-795,0,1766126698,13258.526878509998,347.82021633000113,54130.55096664001
2025-12-19,06:45:00.000,353,11110798,-795,0,1766126699,13258.648132089998,347.79906894000305,54130.83045144
2025-12-19,06:45:01.000,353,11110732,-795,0,1766126700,13258.708758879999,347.74972503000026,54130.62782496001
2025-12-19,06:45:02.000,353,11110761,-795,0,1766126701,13258.776121979994,347.7426759000009,54130.6417992
2025-12-19,06:45:03.000,353,11110793,-795,0,1766126702,13258.755913049994,347.74972503000026,54130.61385072
2025-12-19,06:45:04.000,353,11110734,-795,0,1766126703,13258.755913049994,347.78497068000434,54130.88634840001
2025-12-19,06:45:05.000,353,11110743,-795,0,1766126704,13258.796330909994,347.7920198100037,54130.893335520006
2025-12-19,06:45:06.000,353,11110788,-795,0,1766126705,13258.97147497,347.763823289999,54131.21474304
2025-12-19,06:45:07.000,353,11110782,-795,0,1766126706,13259.018629139995,347.7215285100028,54131.26365288
2025-12-19,06:45:09.000,353,11110801,-795,0,1766126708,13259.180300579996,347.71447938000347,54131.14487184
2025-12-19,06:45:10.000,353,11110754,-795,0,1766126709,13259.207245819991,347.763823289999,54131.48724072001
2025-12-19,06:45:11.000,353,11110772,-795,0,1766126710,13259.308290469991,347.70038112000475,54131.52217632
2025-12-19,06:45:12.000,353,11110797,-795,0,1766126711,13259.281345229996,347.70038112000475,54131.45929224
2025-12-19,06:45:13.000,353,11110822,-795,0,1766126712,13259.328499399991,347.7074302500041,54131.53615056001
2025-12-19,06:45:14.000,353,11110783,-795,0,1766126713,13259.490170839992,347.68628285999876,54131.38942104001
2025-12-19,06:45:15.000,353,11110789,-795,0,1766126714,13259.517116080002,347.6651354700007,54131.50820208
2025-12-19,06:45:16.000,353,11110677,-795,0,1766126715,13259.564270249997,347.63693895000324,54131.5501248
2025-12-19,06:45:17.000,353,11110761,-795,0,1766126716,13259.618160730002,347.63693895000324,54131.89249368001
2025-12-19,06:45:18.000,353,11110780,-795,0,1766126717,13259.732677999993,347.6580863400013,54132.18595272001
2025-12-19,06:45:19.000,353,11110803,-795,0,1766126718,13259.685523829998,347.6580863400013,54131.8645452
2025-12-19,06:45:20.000,353,11110757,-795,0,1766126719,13259.725941689998,347.67218460000004,54132.06018456001
2025-12-19,06:45:21.000,353,11110758,-795,0,1766126720,13259.779832169988,347.6651354700007,54131.899480800006
2025-12-19,06:45:22.000,353,11110766,-795,0,1766126721,13259.806777409998,347.68628285999876,54131.96236488
2025-12-19,06:45:23.000,353,11110832,-795,0,1766126722,13259.860667889989,347.6580863400013,54132.4584504
2025-12-19,06:45:24.000,353,11110762,-795,0,1766126723,13259.820250029989,347.6651354700007,54132.20691408001
2025-12-19,06:45:25.000,353,11110782,-795,0,1766126724,13259.874140509994,347.6933319899981,54132.37460496001
2025-12-19,06:45:26.000,353,11110755,-795,0,1766126725,13259.988657779999,347.68628285999876,54132.68902536001
2025-12-19,06:45:27.000,353,11110804,-795,0,1766126726,13260.00213039999,347.6157915599979,54132.36063072
2025-12-19,06:45:28.000,353,11110800,-795,0,1766126727,13260.06275718999,347.5664476500024,54132.40954056
2025-12-19,06:45:29.000,353,11110791,-795,0,1766126728,13260.008866709999,347.5100546100002,54132.42351480001
2025-12-19,06:45:30.000,353,11110767,-795,0,1766126729,13260.056020879994,347.5664476500024,54132.70998672001
2025-12-19,06:45:31.000,353,11110762,-795,0,1766126730,13260.12338397999,347.5453002600043,54132.86370336
2025-12-19,06:45:32.000,353,11110741,-795,0,1766126731,13260.177274459995,347.50300548000087,54132.96851016
2025-12-19,06:45:33.000,353,11110800,-795,0,1766126732,13260.18401076999,347.4536615699981,54132.84972912
2025-12-19,06:45:34.000,353,11110742,-795,0,1766126733,13260.177274459995,347.4113667900019,54132.67505112
2025-12-19,06:45:35.000,353,11110724,-795,0,1766126734,13260.157065529995,347.3690720099985,54132.59120568001
2025-12-19,06:45:36.000,353,11110748,-795,0,1766126735,13260.22442862999,347.3690720099985,54133.02440712001
2025-12-19,06:45:37.000,353,11110783,-795,0,1766126736,13260.23116494,347.3338263600017,54133.08030408
2025-12-19,06:45:38.000,353,11110726,-795,0,1766126737,13260.237901249995,347.2985807100049,54132.96152304
2025-12-19,06:45:39.000,353,11110807,-795,0,1766126738,13260.21095601,347.2703841900002,54132.842742
2025-12-19,06:45:40.000,353,11110771,-795,0,1766126739,13260.258110179995,347.2492368000021,54132.79383216
2025-12-19,06:45:41.000,353,11110736,-795,0,1766126740,13260.237901249995,347.24218767000275,54132.73094808001
2025-12-19,06:45:42.000,353,11110745,-795,0,1766126741,13260.298528039995,347.25628593000147,54133.220046480004
2025-12-19,06:45:43.000,353,11110776,-795,0,1766126742,13260.28505541999,347.21399114999804,54133.2969048
2025-12-19,06:45:44.000,353,11110725,-795,0,1766126743,13260.258110179995,347.2351385400034,54133.289917680006
2025-12-19,06:45:45.000,353,11110775,-795,0,1766126744,13260.177274459995,347.21399114999804,54133.24799496
2025-12-19,06:45:46.000,353,11110797,-795,0,1766126745,13260.14359290999,347.2069420199987,54132.97549728001
2025-12-19,06:45:47.000,353,11110735,-795,0,1766126746,13260.15032922,347.1646472400025,54133.03139424
2025-12-19,06:45:48.000,353,11110796,-795,0,1766126747,13260.096438739994,347.17874550000124,54133.04536848001
2025-12-19,06:45:49.000,353,11110763,-795,0,1766126748,13260.056020879994,347.1998928899993,54133.31087904001
2025-12-19,06:45:50.000,353,11110696,-795,0,1766126749,13260.035811949994,347.2069420199987,54133.42267296
2025-12-19,06:45:51.000,353,11110737,-795,0,1766126750,13259.995394089994,347.2210402800047,54133.49254416
2025-12-19,06:45:52.000,353,11110793,-795,0,1766126751,13259.921294679989,347.1998928899993,54133.506518400005
2025-12-19,06:45:53.000,353,11110801,-795,0,1766126752,13259.928030989999,347.17874550000124,54133.19209800001
2025-12-19,06:45:54.000,353,11110778,-795,0,1766126753,13259.867404199998,347.1857946300006,54133.09427832001
2025-12-19,06:45:55.000,353,11110782,-795,0,1766126754,13259.793304789993,347.17874550000124,54133.541454
2025-12-19,06:45:56.000,353,11110809,-795,0,1766126755,13259.732677999993,347.1857946300006,54133.338827520005
2025-12-19,06:45:57.000,353,11110758,-795,0,1766126756,13259.779832169988,347.1857946300006,54133.71613200001
2025-12-19,06:45:58.000,353,11110781,-795,0,1766126757,13259.732677999993,347.2351385400034,54133.71613200001
2025-12-19,06:45:59.000,353,11110784,-795,0,1766126758,13259.624897039997,347.1646472400025,54133.25498208
2025-12-19,06:46:00.000,353,11110768,-795,0,1766126759,13259.672051209993,347.2210402800047,54133.366776
2025-12-19,06:46:01.000,353,11110698,-795,0,1766126760,13259.611424419993,347.2069420199987,54133.35280176
2025-12-19,06:46:02.000,353,11110787,-795,0,1766126761,13259.685523829998,347.2492368000021,54133.744080480006
2025-12-19,06:46:03.000,353,11110777,-795,0,1766126762,13259.712469069993,347.2069420199987,54133.86286152001
2025-12-19,06:46:04.000,353,11110763,-795,0,1766126763,13259.658578590002,347.2492368000021,54133.82792592
2025-12-19,06:46:05.000,353,11110778,-795,0,1766126764,13259.725941689998,347.2492368000021,54133.70914488
2025-12-19,06:46:06.000,353,11110729,-795,0,1766126765,13259.698996450003,347.24218767000275,54133.387737360004
2025-12-19,06:46:07.000,353,11110786,-795,0,1766126766,13259.773095859993,347.2210402800047,54133.54844112001
2025-12-19,06:46:08.000,353,11110779,-795,0,1766126767,13259.806777409998,347.2351385400034,54133.86984864
2025-12-19,06:46:09.000,353,11110809,-795,0,1766126768,13259.692260139993,347.24218767000275,54133.723119120004
2025-12-19,06:46:10.000,353,11110735,-795,0,1766126769,13259.773095859993,347.2351385400034,54133.82792592
2025-12-19,06:46:11.000,353,11110772,-795,0,1766126770,13259.833722649993,347.2210402800047,54133.95369408001
2025-12-19,06:46:12.000,353,11110789,-795,0,1766126771,13259.901085749989,347.17874550000124,54133.68818352
2025-12-19,06:46:13.000,353,11110727,-795,0,1766126772,13259.907822059999,347.1998928899993,54133.6811964
2025-12-19,06:46:14.000,353,11110714,-795,0,1766126773,13259.928030989999,347.17874550000124,54133.71613200001
2025-12-19,06:46:15.000,353,11110745,-795,0,1766126774,13260.035811949994,347.17874550000124,54133.98862968
2025-12-19,06:46:16.000,353,11110777,-795,0,1766126775,13260.08296611999,347.1716963700019,54133.98164256001
2025-12-19,06:46:17.000,353,11110786,-795,0,1766126776,13260.116647669995,347.17874550000124,54133.94670696
2025-12-19,06:46:18.000,353,11110726,-795,0,1766126777,13260.096438739994,347.1223524599991,54133.71613200001
2025-12-19,06:46:19.000,353,11110769,-795,0,1766126778,13260.19074708,347.0871068100023,54133.49254416
2025-12-19,06:46:20.000,353,11110792,-795,0,1766126779,13260.28505541999,347.0659594200042,54133.56940248001
2025-12-19,06:46:21.000,353,11110731,-795,0,1766126780,13260.318736969995,347.0377628999995,54133.88382288001
2025-12-19,06:46:22.000,353,11110681,-795,0,1766126781,13260.38610006999,347.0236646400008,54134.107410720004
2025-12-19,06:46:23.000,353,11110710,-795,0,1766126782,13260.460199479996,347.04481202999887,54134.12138496001
2025-12-19,06:46:24.000,353,11110801,-795,0,1766126783,13260.534298890001,346.988418990004,54134.058500880004
2025-12-19,06:46:25.000,353,11110755,-795,0,1766126784,13260.439990549996,346.94612421000056,54133.64626080001
2025-12-19,06:46:26.000,353,11110785,-795,0,1766126785,13260.574716750001,346.88268203999905,54133.52747976001
2025-12-19,06:46:27.000,353,11110736,-795,0,1766126786,13260.722915569997,346.9249768200025,54133.960681200006
2025-12-19,06:46:28.000,353,11110774,-795,0,1766126787,13260.830696529993,346.9390750800012,54134.3100372
2025-12-19,06:46:29.000,353,11110762,-795,0,1766126788,13260.864378079998,346.93202595000184,54134.128372080006
2025-12-19,06:46:30.000,353,11110779,-795,0,1766126789,13260.945213799998,346.9179276900031,54134.226191760004
2025-12-19,06:46:31.000,353,11110775,-795,0,1766126790,13261.005840589998,346.9179276900031,54134.1353592
2025-12-19,06:46:32.000,353,11110798,-795,0,1766126791,13261.073203689994,346.88268203999905,54133.97465544
2025-12-19,06:46:33.000,353,11110769,-795,0,1766126792,13261.127094169999,346.861534650001,54133.98164256001
2025-12-19,06:46:34.000,353,11110765,-795,0,1766126793,13261.207929889999,346.8544855200016,54134.2052304
2025-12-19,06:46:35.000,353,11110776,-795,0,1766126794,13261.26182036999,346.8897311699984,54134.35894704
2025-12-19,06:46:36.000,353,11110734,-795,0,1766126795,13261.396546569995,346.861534650001,54134.57554776001
2025-12-19,06:46:37.000,353,11110766,-795,0,1766126796,13261.477382289995,346.861534650001,54134.55458640001
2025-12-19,06:46:38.000,353,11110684,-795,0,1766126797,13261.538009079995,346.8192398700048,54134.23317888
2025-12-19,06:46:39.000,353,11110756,-795,0,1766126798,13261.45043705,346.8121907399982,54134.128372080006
2025-12-19,06:46:40.000,353,11110770,-795,0,1766126799,13261.61210849,346.83333813000354,54134.53362504001
2025-12-19,06:46:41.000,353,11110765,-795,0,1766126800,13261.665998969991,346.8192398700048,54134.66638032
2025-12-19,06:46:42.000,353,11110770,-795,0,1766126801,13261.841143029997,346.8051416099988,54134.799135600006
2025-12-19,06:46:43.000,353,11110792,-795,0,1766126802,13261.881560889997,346.8051416099988,54134.88298104
2025-12-19,06:46:44.000,353,11110798,-795,0,1766126803,13261.928715059992,346.7910433500001,54134.67336744001
2025-12-19,06:46:45.000,353,11110798,-795,0,1766126804,13262.016287090002,346.7628468300027,54134.65240608001
2025-12-19,06:46:46.000,353,11110713,-795,0,1766126805,13262.124068049998,346.76989596000203,54134.750225760006
2025-12-19,06:46:47.000,353,11110766,-795,0,1766126806,13262.124068049998,346.8192398700048,54135.113556000004
2025-12-19,06:46:48.000,353,11110771,-795,0,1766126807,13262.177958529988,346.8121907399982,54135.07862040001
2025-12-19,06:46:49.000,353,11110743,-795,0,1766126808,13262.211640079993,346.76989596000203,54134.95983936001
2025-12-19,06:46:50.000,353,11110789,-795,0,1766126809,13262.272266869993,346.8192398700048,54135.0436848
2025-12-19,06:46:51.000,353,11110762,-795,0,1766126810,13262.299212109989,346.7769450900014,54134.848045440005
2025-12-19,06:46:52.000,353,11110745,-795,0,1766126811,13262.427201999999,346.8121907399982,54134.98778784001
2025-12-19,06:46:53.000,353,11110787,-795,0,1766126812,13262.494565099994,346.83333813000354,54135.302208240006
2025-12-19,06:46:54.000,353,11110782,-795,0,1766126813,13262.6292913,346.88268203999905,54135.52579608
2025-12-19,06:46:55.000,353,11110781,-795,0,1766126814,13262.575400819995,346.86858378000034,54135.45592488
2025-12-19,06:46:56.000,353,11110780,-715,0,1766126815,13262.68991809,346.8897311699984,54135.58169304001
2025-12-19,06:46:57.000,353,11110729,-795,0,1766126816,13262.757281189995,346.9249768200025,54135.41400216001
2025-12-19,06:46:58.000,353,11110727,-795,0,1766126817,13262.777490119995,346.9249768200025,54135.31618248
2025-12-19,06:46:59.000,353,11110782,-795,0,1766126818,13262.737072259995,346.9179276900031,54135.253298400006
2025-12-19,06:47:00.000,353,11110738,-795,0,1766126819,13262.85158953,346.98136986000463,54135.67951272001
2025-12-19,06:47:01.000,353,11110740,-795,0,1766126820,13262.858325839996,346.988418990004,54135.88912632
2025-12-19,06:47:02.000,353,11110738,-795,0,1766126821,13262.932425250001,346.94612421000056,54135.84720360001
2025-12-19,06:47:03.000,353,11110717,-795,0,1766126822,13262.918952629996,347.00956638000207,54135.88912632
2025-12-19,06:47:04.000,353,11110785,-795,0,1766126823,13262.878534769996,346.99546812000335,54135.448937760004
2025-12-19,06:47:05.000,353,11110732,-795,0,1766126824,13262.8313806,346.988418990004,54135.55374456
2025-12-19,06:47:06.000,353,11110772,-795,0,1766126825,13262.91221632,347.00956638000207,54136.00790736
2025-12-19,06:47:07.000,353,11110742,-795,0,1766126826,13262.905480009991,347.05891029000486,54136.13367552001
2025-12-19,06:47:08.000,353,11110773,-795,0,1766126827,13262.838116909996,347.05891029000486,54136.11271416001
2025-12-19,06:47:09.000,353,11110724,-795,0,1766126828,13262.737072259995,347.09415594000166,54136.070791440005
2025-12-19,06:47:10.000,353,11110746,-795,0,1766126829,13262.79096274,347.0730085500036,54135.924061920006
2025-12-19,06:47:11.000,353,11110771,-795,0,1766126830,13262.72359963999,347.11530332999973,54136.02886872
2025-12-19,06:47:12.000,353,11110806,-795,0,1766126831,13262.676445469995,347.14349985000445,54135.97995888
2025-12-19,06:47:13.000,353,11110753,-795,0,1766126832,13262.66297284999,347.15759811000316,54136.41316032
2025-12-19,06:47:14.000,353,11110754,-795,0,1766126833,13262.595609749995,347.17874550000124,54136.44809592001
2025-12-19,06:47:15.000,353,11110785,-795,0,1766126834,13262.48109247999,347.17874550000124,54136.34328912
2025-12-19,06:47:16.000,353,11110799,-795,0,1766126835,13262.454147239994,347.1857946300006,54136.43412168
2025-12-19,06:47:17.000,353,11110702,-795,0,1766126836,13262.380047829989,347.1646472400025,54136.2664308
2025-12-19,06:47:18.000,353,11110753,-795,0,1766126837,13262.319421039989,347.1857946300006,54136.287392160004
2025-12-19,06:47:19.000,353,11110764,-795,0,1766126838,13262.157749599988,347.21399114999804,54136.48303152
2025-12-19,06:47:20.000,353,11110729,-795,0,1766126839,13262.164485909998,347.21399114999804,54136.60181256
2025-12-19,06:47:21.000,353,11110811,-795,0,1766126840,13262.090386499993,347.24218767000275,54136.573864080005
2025-12-19,06:47:22.000,353,11110741,-795,0,1766126841,13262.090386499993,347.2633350600008,54136.75552920001
2025-12-19,06:47:23.000,353,11110788,-795,0,1766126842,13262.036496020002,347.2492368000021,54136.455083040004
2025-12-19,06:47:24.000,353,11110750,-795,0,1766126843,13261.955660300002,347.27743331999955,54136.336302
2025-12-19,06:47:25.000,353,11110769,-795,0,1766126844,13261.921978749997,347.319728100003,54136.48303152
2025-12-19,06:47:26.000,353,11110722,-795,0,1766126845,13261.881560889997,347.40431766000256,54136.80443904001
2025-12-19,06:47:27.000,353,11110735,-795,0,1766126846,13261.807461479992,347.3690720099985,54136.60879968
2025-12-19,06:47:28.000,353,11110729,-795,0,1766126847,13261.854615650002,347.3549737499998,54136.75552920001
2025-12-19,06:47:29.000,353,11110800,-795,0,1766126848,13261.780516239996,347.39021940000384,54136.53194136
2025-12-19,06:47:30.000,353,11110772,-795,0,1766126849,13261.787252549992,347.36202287999913,54136.28040504001
2025-12-19,06:47:31.000,353,11110730,-795,0,1766126850,13261.753571000001,347.319728100003,54136.30136640001
2025-12-19,06:47:32.000,353,11110736,-795,0,1766126851,13261.787252549992,347.3690720099985,54136.811426160006
2025-12-19,06:47:33.000,353,11110698,-795,0,1766126852,13261.740098379996,347.3972685300032,54136.77649056
2025-12-19,06:47:34.000,353,11110678,-795,0,1766126853,13261.706416829991,347.50300548000087,54136.75552920001
2025-12-19,06:47:35.000,353,11110758,-795,0,1766126854,13261.61210849,347.55234939000366,54136.53194136
2025-12-19,06:47:36.000,353,11110778,-795,0,1766126855,13261.713153140001,347.5453002600043,54136.34328912
2025-12-19,06:47:37.000,353,11110746,-795,0,1766126856,13261.807461479992,347.58759504000045,54136.51098
2025-12-19,06:47:38.000,353,11110764,-795,0,1766126857,13261.895033510002,347.57349678000173,54136.60879968
2025-12-19,06:47:39.000,353,11110752,-795,0,1766126858,13261.901769819997,347.5946441699998,54136.692645120005
2025-12-19,06:47:40.000,353,11110759,-795,0,1766126859,13262.029759709993,347.60169329999917,54136.73456784001
2025-12-19,06:47:41.000,353,11110770,-795,0,1766126860,13262.164485909998,347.58759504000045,54136.8952716
2025-12-19,06:47:42.000,353,11110721,-795,0,1766126861,13262.265530559998,347.5664476500024,54136.70661936
2025-12-19,06:47:43.000,353,11110711,-795,0,1766126862,13262.326157349999,347.57349678000173,54136.5808512
2025-12-19,06:47:44.000,353,11110733,-795,0,1766126863,13262.42046568999,347.57349678000173,54136.44809592001
2025-12-19,06:47:45.000,353,11110761,-795,0,1766126864,13262.52824665,347.60169329999917,54136.86732312
2025-12-19,06:47:46.000,353,11110743,-795,0,1766126865,13262.64276391999,347.5805459100011,54137.02103976001
2025-12-19,06:47:47.000,353,11110767,-795,0,1766126866,13262.757281189995,347.63693895000324,54137.09091096001
2025-12-19,06:47:48.000,353,11110724,-795,0,1766126867,13262.78422642999,347.63693895000324,54137.05597536
2025-12-19,06:47:49.000,353,11110786,-795,0,1766126868,13262.80443535999,347.5312019999983,54136.69963224
2025-12-19,06:47:50.000,353,11110709,-795,0,1766126869,13262.939161559996,347.5312019999983,54136.8254004
2025-12-19,06:47:51.000,353,11110682,-795,0,1766126870,13263.033469900001,347.5805459100011,54137.125846560004
2025-12-19,06:47:52.000,353,11110762,-795,0,1766126871,13263.080624069997,347.6157915599979,54137.363408640005
2025-12-19,06:47:53.000,353,11110769,-795,0,1766126872,13263.100832999997,347.60874242999853,54137.33546016001
2025-12-19,06:47:54.000,353,11110756,-795,0,1766126873,13263.100832999997,347.60874242999853,54137.25860184001
2025-12-19,06:47:55.000,353,11110739,-795,0,1766126874,13263.080624069997,347.6157915599979,54137.125846560004
2025-12-19,06:47:56.000,353,11110763,-795,0,1766126875,13263.201877649997,347.60169329999917,54137.244627600005
2025-12-19,06:47:57.000,353,11110764,-795,0,1766126876,13263.174932410002,347.60874242999853,54137.27257608
2025-12-19,06:47:58.000,353,11110690,-795,0,1766126877,13263.134514550002,347.58759504000045,54137.4891768
2025-12-19,06:47:59.000,353,11110799,-795,0,1766126878,13263.053678830001,347.5805459100011,54137.37738288
2025-12-19,06:48:00.000,353,11110751,-795,0,1766126879,13263.080624069997,347.5453002600043,54137.51013816
2025-12-19,06:48:01.000,353,11110729,-795,0,1766126880,13262.986315729991,347.50300548000087,54137.58699648
2025-12-19,06:48:02.000,353,11110759,-795,0,1766126881,13262.993052040001,347.43251418,54137.35642152001
2025-12-19,06:48:03.000,353,11110768,-795,0,1766126882,13263.006524659992,347.4184159200013,54137.46821544
2025-12-19,06:48:04.000,353,11110755,-795,0,1766126883,13262.918952629996,347.3831702700045,54137.733726
2025-12-19,06:48:05.000,353,11110757,-795,0,1766126884,13262.85158953,347.3479246200004,54137.698790400005
2025-12-19,06:48:06.000,353,11110699,-795,0,1766126885,13262.85158953,347.2844824499989,54137.817571440006
2025-12-19,06:48:07.000,353,11110741,-795,0,1766126886,13262.74380856999,347.2633350600008,54137.8035972
2025-12-19,06:48:08.000,353,11110743,-795,0,1766126887,13262.737072259995,347.2633350600008,54137.482189680006
2025-12-19,06:48:09.000,353,11110746,-795,0,1766126888,13262.60908237,347.1998928899993,54137.28655032001
2025-12-19,06:48:10.000,353,11110750,-795,0,1766126889,13262.595609749995,347.15759811000316,54137.30751168001
2025-12-19,06:48:11.000,353,11110756,-795,0,1766126890,13262.595609749995,347.12940158999845,54137.61494496
2025-12-19,06:48:12.000,353,11110789,-795,0,1766126891,13262.60234605999,347.1646472400025,54137.76866160001
2025-12-19,06:48:13.000,353,11110760,-795,0,1766126892,13262.58887344,347.1223524599991,54137.76167448001
2025-12-19,06:48:14.000,353,11110702,-795,0,1766126893,13262.56192819999,347.0659594200042,54137.68481616
2025-12-19,06:48:15.000,353,11110758,-795,0,1766126894,13262.534982959995,346.99546812000335,54137.34244728
2025-12-19,06:48:16.000,353,11110746,-795,0,1766126895,13262.514774029994,346.96727159999864,54137.1747564
2025-12-19,06:48:17.000,353,11110720,-795,0,1766126896,13262.54171926999,346.94612421000056,54137.54507376
2025-12-19,06:48:18.000,353,11110735,-795,0,1766126897,13262.52824665,346.8897311699984,54137.50315104001
2025-12-19,06:48:19.000,353,11110726,-755,0,1766126898,13262.494565099994,346.8544855200016,54137.44725408
2025-12-19,06:48:20.000,353,11110748,-795,0,1766126899,13262.54171926999,346.8192398700048,54137.39135712
2025-12-19,06:48:21.000,353,11110784,-795,0,1766126900,13262.52824665,346.7276011799986,54137.11885944001
2025-12-19,06:48:22.000,353,11110741,-795,0,1766126901,13262.52151033999,346.7135029199999,54137.08392384
2025-12-19,06:48:23.000,353,11110732,-795,0,1766126902,13262.494565099994,346.6782572700031,54137.04200112
2025-12-19,06:48:24.000,353,11110733,-795,0,1766126903,13262.46761986,346.6782572700031,54137.1747564
2025-12-19,06:48:25.000,353,11110738,-795,0,1766126904,13262.413729379994,346.6289133600003,54137.16078216
2025-12-19,06:48:26.000,353,11110708,-795,0,1766126905,13262.48782879,346.60071684000286,54137.18873064001
2025-12-19,06:48:27.000,353,11110743,-795,0,1766126906,13262.48109247999,346.57252031999815,54137.16078216
2025-12-19,06:48:28.000,353,11110730,-795,0,1766126907,13262.433938309994,346.530225540002,54136.70661936
2025-12-19,06:48:29.000,353,11110717,-795,0,1766126908,13262.514774029994,346.4949798899979,54136.70661936
2025-12-19,06:48:30.000,353,11110706,-795,0,1766126909,13262.54845558,346.48793075999856,54137.11885944001
2025-12-19,06:48:31.000,353,11110748,-795,0,1766126910,13262.6292913,346.4667833700005,54137.09789808001
2025-12-19,06:48:32.000,353,11110768,-795,0,1766126911,13262.6292913,346.4597342400011,54137.04898824001
2025-12-19,06:48:33.000,353,11110738,-795,0,1766126912,13262.676445469995,346.4456359800024,54137.1048852
2025-12-19,06:48:34.000,353,11110764,-795,0,1766126913,13262.66297284999,346.3962920699996,54136.573864080005
2025-12-19,06:48:35.000,353,11110723,-795,0,1766126914,13262.72359963999,346.3328498999981,54136.573864080005
2025-12-19,06:48:36.000,353,11110702,-795,0,1766126915,13262.87179846,346.33989903000474,54136.93020720001
2025-12-19,06:48:37.000,353,11110744,-795,0,1766126916,13262.885271079991,346.31170251000003,54136.99309128
2025-12-19,06:48:38.000,353,11110752,-795,0,1766126917,13262.966106799991,346.2976042500013,54137.06994960001
2025-12-19,06:48:39.000,353,11110701,-795,0,1766126918,13262.945897869991,346.29055512000195,54136.77649056
2025-12-19,06:48:40.000,353,11110785,-795,0,1766126919,13263.033469900001,346.2341620799998,54136.78347768001
2025-12-19,06:48:41.000,353,11110751,-795,0,1766126920,13263.060415139997,346.198916430003,54136.60879968
2025-12-19,06:48:42.000,353,11110780,-795,0,1766126921,13263.154723480002,346.1495725200002,54136.71360648001
2025-12-19,06:48:43.000,353,11110727,-795,0,1766126922,13263.208613959992,346.12842513000214,54137.146807920006
2025-12-19,06:48:44.000,353,11110755,-795,0,1766126923,13263.249031819993,346.07908121999935,54137.05597536
2025-12-19,06:48:45.000,353,11110779,-795,0,1766126924,13263.235559200002,346.0085899199985,54136.958155680004
2025-12-19,06:48:46.000,353,11110705,-795,0,1766126925,13263.309658609993,345.9521968800036,54137.15379504
2025-12-19,06:48:47.000,353,11110709,-795,0,1766126926,13263.329867539993,345.8746564500034,54136.78347768001
2025-12-19,06:48:48.000,353,11110719,-795,0,1766126927,13263.363549089998,345.78301776000444,54136.811426160006
2025-12-19,06:48:49.000,353,11110766,-795,0,1766126928,13263.275977060002,345.740722980001,54136.76251632001
2025-12-19,06:48:50.000,353,11110736,-795,0,1766126929,13263.343340159998,345.7054773300042,54136.92322008001
2025-12-19,06:48:51.000,353,11110753,-795,0,1766126930,13263.383758019998,345.62088777000463,54137.035014
2025-12-19,06:48:52.000,353,11110731,-795,0,1766126931,13263.457857429989,345.57154386000184,54137.195717760005
2025-12-19,06:48:53.000,353,11110735,-795,0,1766126932,13263.478066359989,345.4587577800048,54137.02103976001
2025-12-19,06:48:54.000,353,11110731,-795,0,1766126933,13263.498275289989,345.4164630000014,54136.84636176
2025-12-19,06:48:55.000,353,11110726,-795,0,1766126934,13263.444384809998,345.36006995999924,54136.65770952
2025-12-19,06:48:56.000,353,11110764,-795,0,1766126935,13263.444384809998,345.3530208299999,54136.979117040006
2025-12-19,06:48:57.000,353,11110803,-795,0,1766126936,13263.403966949998,345.3107260500037,54137.01405264
2025-12-19,06:48:58.000,353,11110725,-795,0,1766126937,13263.491538979993,345.2543330100016,54137.076936720005
2025-12-19,06:48:59.000,353,11110720,-795,0,1766126938,13263.296185990002,345.1838417100007,54136.7205936
2025-12-19,06:49:00.000,353,11110720,-795,0,1766126939,13263.437648499988,345.12744866999856,54136.70661936
2025-12-19,06:49:01.000,353,11110732,-795,0,1766126940,13263.424175879998,345.042859109999,54136.8254004
2025-12-19,06:49:02.000,353,11110716,-795,0,1766126941,13263.377021709988,344.99351520000346,54136.93719432
2025-12-19,06:49:03.000,353,11110731,-795,0,1766126942,13263.336603850003,344.95122042,54137.02103976001
2025-12-19,06:49:04.000,353,11110752,-795,0,1766126943,13263.289449679993,344.8877782499985,54136.86732312
2025-12-19,06:49:05.000,353,11110699,-795,0,1766126944,13263.343340159998,344.8243360800043,54136.87431024
2025-12-19,06:49:06.000,353,11110723,-795,0,1766126945,13263.356812779988,344.7397465200047,54136.80443904001
2025-12-19,06:49:07.000,353,11110685,-795,0,1766126946,13263.309658609993,344.65515695999784,54136.65770952
2025-12-19,06:49:08.000,353,11110698,-795,0,1766126947,13263.262504439997,344.57056739999825,54136.59482544001
2025-12-19,06:49:09.000,353,11110745,-795,0,1766126948,13263.168196099992,344.5776165300049,54136.811426160006
2025-12-19,06:49:10.000,353,11110711,-795,0,1766126949,13263.228822889992,344.52122349000274,54136.88129736001
2025-12-19,06:49:11.000,353,11110701,-795,0,1766126950,13263.201877649997,344.47187957999995,54136.94418144
2025-12-19,06:49:12.000,353,11110722,-795,0,1766126951,13263.195141340002,344.47187957999995,54136.91623296
2025-12-19,06:49:13.000,353,11110752,-795,0,1766126952,13263.188405029992,344.43663393000315,54136.60879968
2025-12-19,06:49:14.000,353,11110766,-795,0,1766126953,13263.107569309992,344.4154865399978,54136.46207016
2025-12-19,06:49:15.000,353,11110738,-795,0,1766126954,13263.134514550002,344.4154865399978,54136.70661936
2025-12-19,06:49:16.000,353,11110728,-795,0,1766126955,13263.094096690002,344.4295848000038,54136.68565800001
2025-12-19,06:49:17.000,353,11110733,-795,0,1766126956,13263.168196099992,344.3943391499997,54136.99309128
2025-12-19,06:49:18.000,353,11110705,-795,0,1766126957,13263.141250859997,344.45778132000123,54136.979117040006
2025-12-19,06:49:19.000,353,11110714,-795,0,1766126958,13262.999788349996,344.43663393000315,54136.42713456001
2025-12-19,06:49:20.000,353,11110725,-795,0,1766126959,13262.939161559996,344.4436830600025,54136.476044400006
2025-12-19,06:49:21.000,353,11110623,-795,0,1766126960,13262.945897869991,344.47187957999995,54136.42713456001
2025-12-19,06:49:22.000,353,11110703,-715,0,1766126961,13262.918952629996,344.52122349000274,54136.84636176
2025-12-19,06:49:23.000,353,11110738,-795,0,1766126962,13262.986315729991,344.55646913999954,54136.98610416
2025-12-19,06:49:24.000,353,11110725,-795,0,1766126963,13262.972843110001,344.59876392000297,54136.99309128
2025-12-19,06:49:25.000,353,11110736,-795,0,1766126964,13262.945897869991,344.59876392000297,54137.028026880005
2025-12-19,06:49:26.000,353,11110681,-795,0,1766126965,13262.966106799991,344.66925522000383,54136.73456784001
2025-12-19,06:49:27.000,353,11110670,-795,0,1766126966,13262.918952629996,344.66925522000383,54136.62976104
2025-12-19,06:49:28.000,353,11110703,-795,0,1766126967,13262.91221632,344.74679565000406,54136.90225872001
2025-12-19,06:49:29.000,353,11110682,-795,0,1766126968,13262.838116909996,344.71859912999935,54136.49001864
2025-12-19,06:49:30.000,353,11110775,-795,0,1766126969,13262.91221632,344.76794304000214,54136.80443904001
2025-12-19,06:49:31.000,353,11110744,-795,0,1766126970,13262.838116909996,344.7538447800034,54136.53892848
2025-12-19,06:49:32.000,353,11110794,-795,0,1766126971,13262.932425250001,344.7256482599987,54136.6507224
2025-12-19,06:49:33.000,353,11110754,-795,0,1766126972,13263.006524659992,344.70450087000063,54136.59482544001
2025-12-19,06:49:34.000,353,11110738,-795,0,1766126973,13262.993052040001,344.7397465200047,54136.60181256
2025-12-19,06:49:35.000,353,11110696,-795,0,1766126974,13262.925688939991,344.7256482599987,54136.74854208
2025-12-19,06:49:36.000,353,11110720,-795,0,1766126975,13263.006524659992,344.71859912999935,54136.76950344
2025-12-19,06:49:37.000,353,11110707,-795,0,1766126976,13263.040206209997,344.69745174000127,54136.78347768001
2025-12-19,06:49:38.000,353,11110735,-795,0,1766126977,13263.033469900001,344.6058130500023,54136.79745192
2025-12-19,06:49:39.000,353,11110741,-795,0,1766126978,13263.040206209997,344.59876392000297,54136.39918608001
2025-12-19,06:49:40.000,353,11110755,-795,0,1766126979,13263.026733589992,344.5776165300049,54136.406173200005
2025-12-19,06:49:41.000,353,11110708,-795,0,1766126980,13263.195141340002,344.5141743600034,54136.90225872001
2025-12-19,06:49:42.000,353,11110700,-795,0,1766126981,13263.154723480002,344.47187957999995,54136.77649056
2025-12-19,06:49:43.000,353,11110673,-795,0,1766126982,13263.154723480002,344.4295848000038,54136.61578680001
2025-12-19,06:49:44.000,353,11110749,-795,0,1766126983,13263.067151449992,344.380240890001,54136.46905728001
2025-12-19,06:49:45.000,353,11110730,-795,0,1766126984,13263.121041929997,344.33794611000485,54136.17559824
2025-12-19,06:49:46.000,353,11110713,-795,0,1766126985,13263.215350270002,344.253356549998,54136.25944368001
2025-12-19,06:49:47.000,353,11110703,-795,0,1766126986,13263.222086579997,344.1969635100031,54136.336302
2025-12-19,06:49:48.000,353,11110756,-795,0,1766126987,13263.282713369998,344.1687669899984,54136.56687696001
2025-12-19,06:49:49.000,353,11110698,-795,0,1766126988,13263.228822889992,344.1476196000003,54136.3712376
2025-12-19,06:49:50.000,353,11110673,-795,0,1766126989,13263.269240749993,344.12647221000225,54136.48303152
2025-12-19,06:49:51.000,353,11110658,-795,0,1766126990,13263.262504439997,344.0700791700001,54136.455083040004
2025-12-19,06:49:52.000,353,11110688,-795,0,1766126991,13263.242295509997,343.99958786999923,54136.18258536001
2025-12-19,06:49:53.000,353,11110728,-795,0,1766126992,13263.222086579997,343.9925387399999,54136.17559824
2025-12-19,06:49:54.000,353,11110727,-795,0,1766126993,13263.188405029992,344.0207352600046,54136.32232776
2025-12-19,06:49:55.000,353,11110725,-795,0,1766126994,13263.195141340002,343.94319483000436,54136.336302
2025-12-19,06:49:56.000,353,11110780,-795,0,1766126995,13263.208613959992,343.9361456999977,54136.53194136
2025-12-19,06:49:57.000,353,11110714,-795,0,1766126996,13263.174932410002,343.8727035300035,54136.455083040004
2025-12-19,06:49:58.000,353,11110687,-795,0,1766126997,13263.107569309992,343.8868017900022,54136.11271416001
2025-12-19,06:49:59.000,353,11110707,-795,0,1766126998,13262.972843110001,343.86565440000413,54135.83322936
2025-12-19,06:50:00.000,353,11110686,-795,0,1766126999,13262.932425250001,343.8374578799994,54136.04284296001
2025-12-19,06:50:01.000,353,11110716,-795,0,1766127000,13262.898743699996,343.7740157099979,54136.15463688
2025-12-19,06:50:02.000,353,11110668,-795,0,1766127001,13262.78422642999,343.79516310000326,54135.93803616
2025-12-19,06:50:03.000,353,11110691,-795,0,1766127002,13262.89200739,343.7740157099979,54136.18258536001
2025-12-19,06:50:04.000,353,11110748,-795,0,1766127003,13262.925688939991,343.7105735400037,54136.18258536001
2025-12-19,06:50:05.000,353,11110735,-795,0,1766127004,13262.89200739,343.6964752799977,54135.95899752
2025-12-19,06:50:06.000,353,11110724,-795,0,1766127005,13262.925688939991,343.65418050000153,54135.87515208001
2025-12-19,06:50:07.000,353,11110696,-795,0,1766127006,13262.972843110001,343.6753278899996,54136.21053384001
2025-12-19,06:50:08.000,353,11110714,-795,0,1766127007,13263.006524659992,343.60483658999874,54136.14764976
2025-12-19,06:50:09.000,353,11110683,-795,0,1766127008,13262.945897869991,343.5766400700013,54135.99393312001
2025-12-19,06:50:10.000,353,11110760,-795,0,1766127009,13263.019997279996,343.54844355000387,54135.99393312001
2025-12-19,06:50:11.000,353,11110746,-795,0,1766127010,13263.073887760002,343.45680485999765,54135.51182184001
2025-12-19,06:50:12.000,353,11110710,-795,0,1766127011,13263.188405029992,343.4427065999989,54135.81925512
2025-12-19,06:50:13.000,353,11110724,-795,0,1766127012,13263.235559200002,343.4004118200028,54135.99393312001
2025-12-19,06:50:14.000,353,11110658,-795,0,1766127013,13263.262504439997,343.3933626900034,54136.070791440005
2025-12-19,06:50:15.000,353,11110672,-795,0,1766127014,13263.174932410002,343.3651661699987,54135.756371040006
2025-12-19,06:50:16.000,353,11110718,-795,0,1766127015,13263.269240749993,343.30877313000383,54135.95899752
2025-12-19,06:50:17.000,353,11110747,-795,0,1766127016,13263.289449679993,343.2664783500004,54135.784319520004
2025-12-19,06:50:18.000,353,11110713,-795,0,1766127017,13263.282713369998,343.2453309600023,54135.637590000006
2025-12-19,06:50:19.000,353,11110687,-795,0,1766127018,13263.275977060002,343.21008530999825,54135.48387336
2025-12-19,06:50:20.000,353,11110682,-795,0,1766127019,13263.296185990002,343.25942922000104,54135.83322936
2025-12-19,06:50:21.000,353,11110720,-795,0,1766127020,13263.403966949998,343.18893792000017,54135.96598464001
2025-12-19,06:50:22.000,353,11110699,-795,0,1766127021,13263.390494329993,343.1677905300021,54135.91707480001
2025-12-19,06:50:23.000,353,11110653,-795,0,1766127022,13263.329867539993,343.13959401000466,54135.83322936
2025-12-19,06:50:24.000,353,11110659,-795,0,1766127023,13263.289449679993,343.0832009700025,54135.24631128001
2025-12-19,06:50:25.000,353,11110694,-795,0,1766127024,13263.302922299998,342.9845131500042,54135.26028552
2025-12-19,06:50:26.000,353,11110707,-795,0,1766127025,13263.282713369998,342.96336575999885,54135.518808960005
2025-12-19,06:50:27.000,353,11110696,-795,0,1766127026,13263.390494329993,342.9210709800027,54135.70746120001
2025-12-19,06:50:28.000,353,11110712,-795,0,1766127027,13263.424175879998,342.8717270699999,54135.6725256
2025-12-19,06:50:29.000,353,11110695,-795,0,1766127028,13263.403966949998,342.8082848999984,54135.52579608
2025-12-19,06:50:30.000,353,11110685,-795,0,1766127029,13263.350076469993,342.81533402999776,54135.15547872001
2025-12-19,06:50:31.000,353,11110732,-795,0,1766127030,13263.525220529998,342.6602531700046,54135.26727264
2025-12-19,06:50:32.000,353,11110727,-795,0,1766127031,13263.538693149989,342.60386013000243,54135.232337040004
2025-12-19,06:50:33.000,353,11110709,-795,0,1766127032,13263.612792559994,342.5404179600009,54135.52579608
2025-12-19,06:50:34.000,353,11110701,-795,0,1766127033,13263.585847319999,342.4628775300007,54135.37207944001
2025-12-19,06:50:35.000,353,11110699,-795,0,1766127034,13263.626265179999,342.37123884000175,54135.3581052
2025-12-19,06:50:36.000,353,11110720,-795,0,1766127035,13263.713837209994,342.2796001500028,54135.50483472
2025-12-19,06:50:37.000,353,11110665,-795,0,1766127036,13263.78120030999,342.15976493999915,54135.19041432
2025-12-19,06:50:38.000,353,11110668,-795,0,1766127037,13263.84182709999,342.11042103000364,54135.15547872001
2025-12-19,06:50:39.000,353,11110737,-795,0,1766127038,13263.76772769,342.01173320999806,54135.20438856001
2025-12-19,06:50:40.000,353,11110739,-795,0,1766127039,13263.88224495999,341.9200945199991,54135.24631128001
2025-12-19,06:50:41.000,353,11110698,-795,0,1766127040,13263.96981699,341.8566523500049,54135.16246584
2025-12-19,06:50:42.000,353,11110702,-795,0,1766127041,13264.13148843,341.772062789998,54135.2183628
2025-12-19,06:50:43.000,353,11110682,-795,0,1766127042,13264.144961049991,341.72976801000186,54134.9738136
2025-12-19,06:50:44.000,353,11110671,-795,0,1766127043,13264.212324150001,341.7227188800025,54134.86900680001
2025-12-19,06:50:45.000,353,11110676,-795,0,1766127044,13264.239269389996,341.7438662700006,54135.064646160004
2025-12-19,06:50:46.000,353,11110718,-795,0,1766127045,13264.232533080001,341.71566975000314,54135.36509232
2025-12-19,06:50:47.000,353,11110663,-795,0,1766127046,13264.185378909991,341.66632584000035,54135.37207944001
2025-12-19,06:50:48.000,353,11110705,-795,0,1766127047,13264.232533080001,341.61698193000484,54135.4279764
2025-12-19,06:50:49.000,353,11110723,-795,0,1766127048,13264.219060459996,341.51829410999926,54135.19740144
2025-12-19,06:50:50.000,353,11110722,-795,0,1766127049,13264.232533080001,341.4478028099984,54134.92490376
2025-12-19,06:50:51.000,353,11110747,-795,0,1766127050,13264.293159870002,341.4478028099984,54135.02272344
2025-12-19,06:50:52.000,353,11110707,-795,0,1766127051,13264.367259279992,341.4125571600016,54135.54675744
2025-12-19,06:50:53.000,353,11110708,-795,0,1766127052,13264.407677139992,341.37026237999817,54135.56073168001
2025-12-19,06:50:54.000,353,11110628,-795,0,1766127053,13264.468303929993,341.37026237999817,54135.50483472
2025-12-19,06:50:55.000,353,11110650,-795,0,1766127054,13264.414413450002,341.3632132499988,54135.4978476
2025-12-19,06:50:56.000,353,11110717,-795,0,1766127055,13264.454831310002,341.2645254300005,54135.19041432
2025-12-19,06:50:57.000,353,11110712,-795,0,1766127056,13264.421149759997,341.2433780400024,54135.085607520006
2025-12-19,06:50:58.000,353,11110700,-795,0,1766127057,13264.468303929993,341.2504271700018,54135.23932416
2025-12-19,06:50:59.000,353,11110720,-795,0,1766127058,13264.468303929993,341.2504271700018,54135.400027920005
2025-12-19,06:51:00.000,353,11110679,-795,0,1766127059,13264.501985479998,341.2292797800037,54135.43496352
2025-12-19,06:51:01.000,353,11110676,-795,0,1766127060,13264.569348579993,341.2292797800037,54135.5327832
2025-12-19,06:51:02.000,353,11110695,-795,0,1766127061,13264.636711679988,341.17288674000156,54135.37207944001
2025-12-19,06:51:03.000,353,11110700,-795,0,1766127062,13264.555875960003,341.15878848000284,54135.19041432
2025-12-19,06:51:04.000,353,11110707,-795,0,1766127063,13264.468303929993,341.19403412999964,54135.00176208
2025-12-19,06:51:05.000,353,11110637,-795,0,1766127064,13264.468303929993,341.19403412999964,54135.281246880004
2025-12-19,06:51:06.000,353,11110704,-795,0,1766127065,13264.501985479998,341.1799358700009,54135.400027920005
2025-12-19,06:51:07.000,353,11110730,-795,0,1766127066,13264.481776549997,341.201083259999,54135.400027920005
2025-12-19,06:51:08.000,353,11110698,-795,0,1766127067,13264.441358689997,341.1446902200041,54135.31618248
2025-12-19,06:51:09.000,353,11110675,-795,0,1766127068,13264.400940829997,341.12354282999877,54134.95285224
2025-12-19,06:51:10.000,353,11110672,-795,0,1766127069,13264.441358689997,341.10944457000005,54135.02272344
2025-12-19,06:51:11.000,353,11110622,-795,0,1766127070,13264.454831310002,341.1446902200041,54135.400027920005
2025-12-19,06:51:12.000,353,11110660,-795,0,1766127071,13264.461567619997,341.12354282999877,54135.400027920005
2025-12-19,06:51:13.000,353,11110684,-795,0,1766127072,13264.434622380002,341.1164936999994,54135.400027920005
2025-12-19,06:51:14.000,353,11110677,-795,0,1766127073,13264.421149759997,341.1517393500035,54135.288234
2025-12-19,06:51:15.000,353,11110650,-795,0,1766127074,13264.394204520002,341.1658376100022,54135.015736320005
2025-12-19,06:51:16.000,353,11110676,-795,0,1766127075,13264.461567619997,341.12354282999877,54135.12054312
2025-12-19,06:51:17.000,353,11110727,-795,0,1766127076,13264.495249170002,341.1658376100022,54135.05765904001
2025-12-19,06:51:18.000,353,11110673,-795,0,1766127077,13264.549139649993,341.20813238999835,54135.4279764
2025-12-19,06:51:19.000,353,11110731,-795,0,1766127078,13264.501985479998,341.19403412999964,54135.2183628
2025-12-19,06:51:20.000,353,11110676,-795,0,1766127079,13264.549139649993,341.1446902200041,54135.3581052
2025-12-19,06:51:21.000,353,11110683,-795,0,1766127080,13264.542403339998,341.2433780400024,54135.37207944001
2025-12-19,06:51:22.000,353,11110714,-795,0,1766127081,13264.663656919998,341.1869850000003,54135.183427200005
2025-12-19,06:51:23.000,353,11110679,-795,0,1766127082,13264.650184299993,341.2433780400024,54135.19740144
2025-12-19,06:51:24.000,353,11110693,-795,0,1766127083,13264.663656919998,341.2786236899992,54135.47688624
2025-12-19,06:51:25.000,353,11110662,-795,0,1766127084,13264.690602159993,341.327967600002,54135.46291200001
2025-12-19,06:51:26.000,353,11110663,-795,0,1766127085,13264.771437879994,341.37026237999817,54135.76335816
2025-12-19,06:51:27.000,353,11110654,-795,0,1766127086,13264.771437879994,341.4337045499997,54135.71444832
2025-12-19,06:51:28.000,353,11110700,-795,0,1766127087,13264.805119429999,341.44075367999903,54135.37906656
2025-12-19,06:51:29.000,353,11110684,-795,0,1766127088,13264.83880097999,341.51829410999926,54135.34413096001
2025-12-19,06:51:30.000,353,11110705,-795,0,1766127089,13264.885955149999,341.5253432399986,54135.351118080005
2025-12-19,06:51:31.000,353,11110748,-795,0,1766127090,13264.865746219999,341.5605888900027,54135.52579608
2025-12-19,06:51:32.000,353,11110705,-795,0,1766127091,13265.06783552,341.659276710001,54135.91008768
2025-12-19,06:51:33.000,353,11110703,-795,0,1766127092,13265.114989689995,341.7368171400012,54135.93803616
2025-12-19,06:51:34.000,353,11110688,-795,0,1766127093,13265.12846231,341.79321018000337,54135.94502328001
2025-12-19,06:51:35.000,353,11110674,-795,0,1766127094,13265.08804445,341.8214067000008,54135.58169304001
2025-12-19,06:51:36.000,353,11110644,-795,0,1766127095,13265.12172599999,341.87779974000296,54135.57470592
2025-12-19,06:51:37.000,353,11110682,-795,0,1766127096,13265.14193492999,341.9694384300019,54136.03585584
2025-12-19,06:51:38.000,353,11110646,-795,0,1766127097,13265.135198619995,341.99763494999934,54136.070791440005
2025-12-19,06:51:39.000,353,11110718,-795,0,1766127098,13265.12172599999,342.0328806000034,54136.091752800006
2025-12-19,06:51:40.000,353,11110694,-795,0,1766127099,13265.12172599999,342.06107712000085,54136.02886872
2025-12-19,06:51:41.000,353,11110728,-795,0,1766127100,13265.054362899995,342.0187823400047,54135.72143544
2025-12-19,06:51:42.000,353,11110653,-795,0,1766127101,13265.114989689995,342.06107712000085,54135.805280880006
2025-12-19,06:51:43.000,353,11110662,-795,0,1766127102,13265.06783552,342.14566668000043,54135.924061920006
2025-12-19,06:51:44.000,353,11110678,-795,0,1766127103,13264.93984562999,342.17386319999787,54135.97995888
2025-12-19,06:51:45.000,353,11110649,-795,0,1766127104,13264.92637301,342.24435449999874,54136.09873992
2025-12-19,06:51:46.000,353,11110732,-795,0,1766127105,13264.83880097999,342.1950105900032,54135.99393312001
2025-12-19,06:51:47.000,353,11110702,-795,0,1766127106,13264.798383119989,342.2655018900041,54136.01489448001
2025-12-19,06:51:48.000,353,11110697,-795,0,1766127107,13264.731020019994,342.2796001500028,54135.84720360001
2025-12-19,06:51:49.000,353,11110703,-795,0,1766127108,13264.569348579993,342.27255102000345,54135.72143544
2025-12-19,06:51:50.000,353,11110696,-795,0,1766127109,13264.549139649993,342.2936984100015,54136.03585584
2025-12-19,06:51:51.000,353,11110628,-795,0,1766127110,13264.461567619997,342.3289440599983,54136.119701280004
2025-12-19,06:51:52.000,353,11110722,-795,0,1766127111,13264.373995590002,342.3500914500037,54135.95899752
2025-12-19,06:51:53.000,353,11110655,-795,0,1766127112,13264.333577730002,342.3500914500037,54136.091752800006
2025-12-19,06:51:54.000,353,11110699,-795,0,1766127113,13264.212324150001,342.3007475400009,54135.53977032001
2025-12-19,06:51:55.000,353,11110676,-795,0,1766127114,13264.192115220001,342.3148457999996,54135.6026544
2025-12-19,06:51:56.000,353,11110686,-795,0,1766127115,13264.192115220001,342.3007475400009,54135.79130664
2025-12-19,06:51:57.000,353,11110700,-795,0,1766127116,13264.077597949996,342.3007475400009,54136.13367552001
2025-12-19,06:51:58.000,353,11110640,-795,0,1766127117,13264.057389019996,342.28664928000217,54136.04284296001
2025-12-19,06:51:59.000,353,11110657,-795,0,1766127118,13263.92266281999,342.2514036299981,54135.79130664
2025-12-19,06:52:00.000,353,11110700,-795,0,1766127119,13263.9091902,342.1809123300045,54135.6725256
2025-12-19,06:52:01.000,353,11110735,-795,0,1766127120,13263.78793662,342.117470160003,54135.39304080001
2025-12-19,06:52:02.000,353,11110662,-795,0,1766127121,13263.835090789995,342.0540279900015,54135.41400216001
2025-12-19,06:52:03.000,353,11110690,-795,0,1766127122,13263.74751876,342.0540279900015,54135.71444832
2025-12-19,06:52:04.000,353,11110696,-795,0,1766127123,13263.814881859995,341.9482910400038,54135.77034528
2025-12-19,06:52:05.000,353,11110713,-795,0,1766127124,13263.78793662,341.87779974000296,54135.70047408
2025-12-19,06:52:06.000,353,11110663,-795,0,1766127125,13263.72730983,341.786161050004,54135.59566728
2025-12-19,06:52:07.000,353,11110667,-795,0,1766127126,13263.76099137999,341.6945223599978,54135.26727264
2025-12-19,06:52:08.000,353,11110716,-795,0,1766127127,13263.734046139994,341.6099327999982,54135.253298400006
2025-12-19,06:52:09.000,353,11110710,-795,0,1766127128,13263.673419349994,341.56763802000205,54135.281246880004
2025-12-19,06:52:10.000,353,11110669,-795,0,1766127129,13263.68015565999,341.4266554200003,54135.27425976001
2025-12-19,06:52:11.000,353,11110636,-795,0,1766127130,13263.606056249999,341.35616411999945,54134.98778784001
2025-12-19,06:52:12.000,353,11110674,-795,0,1766127131,13263.68015565999,341.2645254300005,54135.24631128001
2025-12-19,06:52:13.000,353,11110699,-795,0,1766127132,13263.68689197,341.088297180002,54135.134517360006
2025-12-19,06:52:14.000,353,11110651,-795,0,1766127133,13263.65994672999,341.0319041399998,54134.92490376
2025-12-19,06:52:15.000,353,11110658,-795,0,1766127134,13263.65994672999,340.9050198000041,54134.80612272
2025-12-19,06:52:16.000,353,11110679,-795,0,1766127135,13263.633001489994,340.8063319799985,54134.945865120004
2025-12-19,06:52:17.000,353,11110681,-795,0,1766127136,13263.606056249999,340.7076441600002,54134.8340712
2025-12-19,06:52:18.000,353,11110692,-795,0,1766127137,13263.626265179999,340.6442019899987,54134.945865120004
2025-12-19,06:52:19.000,353,11110707,-795,0,1766127138,13263.592583629994,340.53846504000103,54134.77118712001
2025-12-19,06:52:20.000,353,11110712,-795,0,1766127139,13263.572374699994,340.36928592000186,54134.414844000006
2025-12-19,06:52:21.000,353,11110704,-795,0,1766127140,13263.579111009989,340.29174549000163,54134.463753840006
2025-12-19,06:52:22.000,353,11110680,-795,0,1766127141,13263.558902079989,340.1789594100046,54134.57554776001
2025-12-19,06:52:23.000,353,11110677,-795,0,1766127142,13263.525220529998,340.1014189800044,54134.55458640001
2025-12-19,06:52:24.000,353,11110671,-795,0,1766127143,13263.464593739998,339.967485510002,54134.28907584001
2025-12-19,06:52:25.000,353,11110686,-795,0,1766127144,13263.430912189993,339.9251907299986,54134.19824328001
2025-12-19,06:52:26.000,353,11110723,-795,0,1766127145,13263.444384809998,339.7912572600035,54133.911771360006
2025-12-19,06:52:27.000,353,11110667,-795,0,1766127146,13263.363549089998,339.7066677000039,54133.792990320006
2025-12-19,06:52:28.000,353,11110679,-795,0,1766127147,13263.323131229998,339.6432255300024,54133.71613200001
2025-12-19,06:52:29.000,353,11110642,-795,0,1766127148,13263.235559200002,339.6079798799983,54133.81395168001
2025-12-19,06:52:30.000,353,11110685,-795,0,1766127149,13263.228822889992,339.55158684000344,54133.939719840004
2025-12-19,06:52:31.000,353,11110687,-795,0,1766127150,13263.195141340002,339.45289901999786,54133.87683576
2025-12-19,06:52:32.000,353,11110656,-795,0,1766127151,13263.019997279996,339.4317516299998,54133.63927368
2025-12-19,06:52:33.000,353,11110657,-795,0,1766127152,13263.087360379992,339.34011294000084,54133.39472448
2025-12-19,06:52:34.000,353,11110693,-795,0,1766127153,13263.006524659992,339.25552338000125,54133.19209800001
2025-12-19,06:52:35.000,353,11110716,-795,0,1766127154,13262.979579419996,339.2625725100006,54133.42966008001
2025-12-19,06:52:36.000,353,11110733,-795,0,1766127155,13262.972843110001,339.17093382000166,54133.59036384
2025-12-19,06:52:37.000,353,11110700,-795,0,1766127156,13262.91221632,339.1004425200008,54133.4715828
2025-12-19,06:52:38.000,353,11110707,-795,0,1766127157,13262.865062149991,339.0370003499993,54133.42966008001
2025-12-19,06:52:39.000,353,11110643,-795,0,1766127158,13262.71012702,338.95945991999906,54132.87069048
2025-12-19,06:52:40.000,353,11110663,-795,0,1766127159,13262.68991809,338.9030668800042,54132.87767760001
2025-12-19,06:52:41.000,353,11110717,-795,0,1766127160,13262.6292913,338.8537229700014,54132.94754880001
2025-12-19,06:52:42.000,353,11110671,-795,0,1766127161,13262.595609749995,338.8396247100027,54133.14318816001
2025-12-19,06:52:43.000,353,11110698,-795,0,1766127162,13262.56192819999,338.8325755800033,54133.09427832001
2025-12-19,06:52:44.000,353,11110666,-795,0,1766127163,13262.46761986,338.7691334100018,54133.06632984001
2025-12-19,06:52:45.000,353,11110674,-795,0,1766127164,13262.40025675999,338.719789499999,54132.89165184
2025-12-19,06:52:46.000,353,11110675,-795,0,1766127165,13262.373311519994,338.63519993999944,54132.72396096
2025-12-19,06:52:47.000,353,11110699,-795,0,1766127166,13262.272266869993,338.6845438500022,54132.60517992
2025-12-19,06:52:48.000,353,11110660,-795,0,1766127167,13262.272266869993,338.6845438500022,54132.94056168
2025-12-19,06:52:49.000,353,11110698,-795,0,1766127168,13262.151013289993,338.6563473300048,54132.765883680004
2025-12-19,06:52:50.000,353,11110685,-795,0,1766127169,13262.076913880002,338.63519993999944,54132.716973840004
2025-12-19,06:52:51.000,353,11110694,-795,0,1766127170,13262.016287090002,338.57880690000457,54132.72396096
2025-12-19,06:52:52.000,353,11110664,-795,0,1766127171,13262.002814469997,338.53651212000113,54132.549282960004
2025-12-19,06:52:53.000,353,11110707,-795,0,1766127172,13261.955660300002,338.50126647000434,54132.53530872
2025-12-19,06:52:54.000,353,11110655,-795,0,1766127173,13261.908506129992,338.4730699499996,54132.6331284
2025-12-19,06:52:55.000,353,11110682,-795,0,1766127174,13261.773779930001,338.45192256000155,54132.58421856
2025-12-19,06:52:56.000,353,11110622,-795,0,1766127175,13261.780516239996,338.4589716900009,54132.46543752
2025-12-19,06:52:57.000,353,11110685,-795,0,1766127176,13261.793988860001,338.45192256000155,54132.598192800004
2025-12-19,06:52:58.000,353,11110702,-795,0,1766127177,13261.746834689991,338.32503821999853,54132.34665648
2025-12-19,06:52:59.000,353,11110697,-795,0,1766127178,13261.69294421,338.2968417000011,54132.05319744
2025-12-19,06:53:00.000,353,11110733,-795,0,1766127179,13261.713153140001,338.32503821999853,54132.15101712
2025-12-19,06:53:01.000,353,11110676,-795,0,1766127180,13261.740098379996,338.3179890899992,54132.47941176
2025-12-19,06:53:02.000,353,11110689,-795,0,1766127181,13261.699680519996,338.25454691999767,54132.3885792
2025-12-19,06:53:03.000,353,11110696,-795,0,1766127182,13261.645790039991,338.28979257000174,54132.33966936
2025-12-19,06:53:04.000,353,11110636,-795,0,1766127183,13261.63231742,338.21930127000087,54132.14403
2025-12-19,06:53:05.000,353,11110712,-795,0,1766127184,13261.578426939996,338.1981538800028,54131.759738400004
2025-12-19,06:53:06.000,353,11110653,-795,0,1766127185,13261.61210849,338.19110475000343,54131.829609600005
2025-12-19,06:53:07.000,353,11110649,-795,0,1766127186,13261.598635869996,338.24044865999895,54132.08813304001
2025-12-19,06:53:08.000,353,11110674,-795,0,1766127187,13261.598635869996,338.2333995299996,54132.116081520006
2025-12-19,06:53:09.000,353,11110672,-795,0,1766127188,13261.477382289995,338.22635040000023,54131.85057096001
2025-12-19,06:53:10.000,353,11110670,-795,0,1766127189,13261.457173359995,338.25454691999767,54131.997300480005
2025-12-19,06:53:11.000,353,11110676,-795,0,1766127190,13261.42349180999,338.2827434400024,54131.794674
2025-12-19,06:53:12.000,353,11110681,-795,0,1766127191,13261.36960133,338.3109399599998,54131.57807328
2025-12-19,06:53:13.000,353,11110711,-795,0,1766127192,13261.26182036999,338.40257864999876,54131.46627936001
2025-12-19,06:53:14.000,353,11110726,-795,0,1766127193,13261.187720959999,338.4237260400041,54131.74576416
2025-12-19,06:53:15.000,353,11110663,-795,0,1766127194,13261.154039409994,338.4730699499996,54131.731789920006
2025-12-19,06:53:16.000,353,11110652,-795,0,1766127195,13261.127094169999,338.50126647000434,54131.88550656
2025-12-19,06:53:17.000,353,11110639,-795,0,1766127196,13261.046258449998,338.53651212000113,54131.83659672
2025-12-19,06:53:18.000,353,11110670,-475,0,1766127197,13260.931741179993,338.5576595099992,54131.543137680004
2025-12-19,06:53:19.000,353,11110680,-795,0,1766127198,13260.770069739992,338.61405255000136,54131.19378168
2025-12-19,06:53:20.000,353,11110682,-795,0,1766127199,13260.743124499997,338.6845438500022,54131.55711192001
2025-12-19,06:53:21.000,353,11110675,-795,0,1766127200,13260.648816159992,338.7268386299984,54131.564099040006
2025-12-19,06:53:22.000,353,11110645,-795,0,1766127201,13260.581453059996,338.8043790599986,54131.564099040006
2025-12-19,06:53:23.000,353,11110679,-795,0,1766127202,13260.493881030001,338.78323167000053,54131.445318000005
2025-12-19,06:53:24.000,353,11110667,-795,0,1766127203,13260.480408409996,338.8184773200046,54131.2357044
2025-12-19,06:53:25.000,353,11110627,-795,0,1766127204,13260.38610006999,338.8396247100027,54131.17980744001
2025-12-19,06:53:26.000,353,11110657,-795,0,1766127205,13260.28505541999,338.8678212300001,54131.06801352
2025-12-19,06:53:27.000,353,11110646,-795,0,1766127206,13260.28505541999,338.8889686199982,54131.36147256
2025-12-19,06:53:28.000,353,11110660,-795,0,1766127207,13260.23116494,338.9171651400029,54131.29160136
2025-12-19,06:53:29.000,353,11110655,-795,0,1766127208,13260.21095601,338.938312530001,54131.17282032
2025-12-19,06:53:30.000,353,11110696,-795,0,1766127209,13260.20421969999,338.9171651400029,54131.158846080005
2025-12-19,06:53:31.000,353,11110608,-795,0,1766127210,13260.19074708,338.84667384000204,54130.86538704001
2025-12-19,06:53:32.000,353,11110641,-795,0,1766127211,13260.19074708,338.82552645000396,54130.90032264
2025-12-19,06:53:33.000,353,11110719,-795,0,1766127212,13260.08296611999,338.7761825400012,54130.92827112
2025-12-19,06:53:34.000,353,11110674,-795,0,1766127213,13260.16380183999,338.7550351500031,54131.20076880001
2025-12-19,06:53:35.000,353,11110668,-795,0,1766127214,13260.02233932999,338.71274036999966,54130.893335520006
2025-12-19,06:53:36.000,353,11110633,-795,0,1766127215,13260.04254825999,338.67749472000287,54130.9562196
2025-12-19,06:53:37.000,353,11110627,-795,0,1766127216,13260.00213039999,338.5929051600033,54130.62083784
2025-12-19,06:53:38.000,353,11110644,-795,0,1766127217,13259.968448849999,338.5224138600024,54130.57891512001
2025-12-19,06:53:39.000,353,11110682,-795,0,1766127218,13259.894349439994,338.46602082000027,54130.536992400004
2025-12-19,06:53:40.000,353,11110661,-795,0,1766127219,13259.847195269998,338.4096277799981,54130.753593120004
2025-12-19,06:53:41.000,353,11110622,-795,0,1766127220,13259.766359549998,338.3743821300013,54130.71865752001
2025-12-19,06:53:42.000,353,11110621,-795,0,1766127221,13259.651842279993,338.3320873499979,54130.557953760006
2025-12-19,06:53:43.000,353,11110648,-795,0,1766127222,13259.544061319997,338.2615960500043,54130.390262880006
2025-12-19,06:53:44.000,353,11110621,-795,0,1766127223,13259.469961909992,338.19110475000343,54130.0828296
2025-12-19,06:53:45.000,353,11110648,-795,0,1766127224,13259.368917259992,338.19110475000343,54129.97103568
2025-12-19,06:53:46.000,353,11110645,-795,0,1766127225,13259.227454749991,338.1840556200041,54130.06885536
2025-12-19,06:53:47.000,353,11110638,-795,0,1766127226,13259.13314641,338.1699573599981,54130.04090688
2025-12-19,06:53:48.000,353,11110669,-795,0,1766127227,13259.03210176,338.14880997,54130.00597128001
2025-12-19,06:53:49.000,353,11110643,-795,0,1766127228,13258.816539839994,338.14176084000064,54129.63565392
2025-12-19,06:53:50.000,353,11110638,-795,0,1766127229,13258.78285828999,338.09241692999785,54129.35616912001
2025-12-19,06:53:51.000,353,11110693,-795,0,1766127230,13258.708758879999,338.09241692999785,54129.30027216
2025-12-19,06:53:52.000,353,11110643,-795,0,1766127231,13258.627923159998,338.1135643200032,54129.35616912001
2025-12-19,06:53:53.000,353,11110679,-795,0,1766127232,13258.513405889993,338.15585909999936,54129.30027216
2025-12-19,06:53:54.000,353,11110658,-795,0,1766127233,13258.472988029993,338.12061345000257,54129.265336560005
2025-12-19,06:53:55.000,353,11110651,-795,0,1766127234,13258.398888620002,338.1347117100013,54129.195465360004
2025-12-19,06:53:56.000,353,11110652,-795,0,1766127235,13258.446042789998,338.15585909999936,54129.0347616
2025-12-19,06:53:57.000,353,11110620,-795,0,1766127236,13258.365207069997,338.15585909999936,54128.860083600004
2025-12-19,06:53:58.000,353,11110641,-795,0,1766127237,13258.344998139997,338.15585909999936,54128.81816088
2025-12-19,06:53:59.000,353,11110679,-795,0,1766127238,13258.297843970002,338.19110475000343,54128.74828968
2025-12-19,06:54:00.000,353,11110697,-795,0,1766127239,13258.250689799992,338.1770064900047,54128.76925104
2025-12-19,06:54:01.000,353,11110640,-795,0,1766127240,13258.331525519992,338.1699573599981,54128.762263920005
2025-12-19,06:54:02.000,353,11110654,-795,0,1766127241,13258.344998139997,338.14880997,54128.7902124
2025-12-19,06:54:03.000,353,11110635,-795,0,1766127242,13258.398888620002,338.12061345000257,54128.39893368001
2025-12-19,06:54:04.000,353,11110666,-795,0,1766127243,13258.459515410002,338.0642204100004,54128.30111400001
2025-12-19,06:54:05.000,353,11110654,-795,0,1766127244,13258.466251719998,338.0853677999985,54128.55265032
2025-12-19,06:54:06.000,353,11110647,-795,0,1766127245,13258.567296369998,338.0712695399998,54128.643482880005
2025-12-19,06:54:07.000,353,11110615,-795,0,1766127246,13258.580768989988,338.0712695399998,54128.46880488001
2025-12-19,06:54:08.000,353,11110658,-795,0,1766127247,13258.607714229998,338.036023890003,54128.48277912
2025-12-19,06:54:09.000,353,11110640,-795,0,1766127248,13258.627923159998,337.9866799800002,54127.93778376
2025-12-19,06:54:10.000,353,11110716,-795,0,1766127249,13258.776121979994,337.99372910999955,54128.01464208001
2025-12-19,06:54:11.000,353,11110631,-795,0,1766127250,13258.816539839994,337.94438520000404,54128.0565648
2025-12-19,06:54:12.000,353,11110677,-795,0,1766127251,13258.958002349995,337.94438520000404,54128.49675336001
2025-12-19,06:54:13.000,353,11110661,-795,0,1766127252,13259.00515651999,337.8668447700038,54128.41290792
2025-12-19,06:54:14.000,353,11110663,-795,0,1766127253,13259.10620116999,337.9020904200006,54128.426882160005
2025-12-19,06:54:15.000,353,11110665,-795,0,1766127254,13259.119673789995,337.9020904200006,54128.308101120005
2025-12-19,06:54:16.000,353,11110675,-795,0,1766127255,13259.27460892,337.8879921600019,54127.98669360001
2025-12-19,06:54:17.000,353,11110652,-795,0,1766127256,13259.281345229996,337.8034026000023,54128.07752616
2025-12-19,06:54:18.000,353,11110678,-795,0,1766127257,13259.382389879996,337.79635347000294,54128.30111400001
2025-12-19,06:54:19.000,353,11110647,-795,0,1766127258,13259.402598809997,337.8245499900004,54128.25220416001
2025-12-19,06:54:20.000,353,11110677,-795,0,1766127259,13259.517116080002,337.76110781999887,54128.32207536001
2025-12-19,06:54:21.000,353,11110695,-795,0,1766127260,13259.530588699992,337.7540586899995,54128.3360496
2025-12-19,06:54:22.000,353,11110642,-795,0,1766127261,13259.564270249997,337.69766565000464,54128.02861632
2025-12-19,06:54:23.000,353,11110619,-795,0,1766127262,13259.624897039997,337.69766565000464,54128.10547464
2025-12-19,06:54:24.000,353,11110672,-795,0,1766127263,13259.665314899998,337.6765182599993,54128.04957768
2025-12-19,06:54:25.000,353,11110688,-795,0,1766127264,13259.638369660002,337.6765182599993,54128.38495944
2025-12-19,06:54:26.000,353,11110686,-795,0,1766127265,13259.698996450003,337.64832174000185,54128.28713976
2025-12-19,06:54:27.000,353,11110665,-795,0,1766127266,13259.651842279993,337.6412726100025,54128.18233296001
2025-12-19,06:54:28.000,353,11110686,-795,0,1766127267,13259.806777409998,337.58487957000034,54128.58758592001
2025-12-19,06:54:29.000,353,11110655,-795,0,1766127268,13259.685523829998,337.5425847900042,54127.99368072001
2025-12-19,06:54:30.000,353,11110595,-795,0,1766127269,13259.752886929993,337.5143882699995,54128.02861632
2025-12-19,06:54:31.000,353,11110691,-795,0,1766127270,13259.712469069993,337.5707813100016,54128.426882160005
2025-12-19,06:54:32.000,353,11110681,-795,0,1766127271,13259.759623239988,337.56373218000226,54128.357010960004
2025-12-19,06:54:33.000,353,11110694,-795,0,1766127272,13259.665314899998,337.5425847900042,54128.28015264001
2025-12-19,06:54:34.000,353,11110610,-795,0,1766127273,13259.577742870002,337.6130760899978,54128.15438448001
2025-12-19,06:54:35.000,353,11110613,-795,0,1766127274,13259.604688109997,337.6201252200044,54127.97970648
2025-12-19,06:54:36.000,353,11110632,-795,0,1766127275,13259.577742870002,337.59897782999906,54127.96573224001
2025-12-19,06:54:37.000,353,11110618,-795,0,1766127276,13259.631633349993,337.5919286999997,54128.22425568
2025-12-19,06:54:38.000,353,11110604,-795,0,1766127277,13259.624897039997,337.64832174000185,54128.426882160005
2025-12-19,06:54:39.000,353,11110648,-795,0,1766127278,13259.510379769992,337.6694691299999,54128.08451328001
2025-12-19,06:54:40.000,353,11110617,-795,0,1766127279,13259.530588699992,337.68356738999864,54128.18233296001
2025-12-19,06:54:41.000,353,11110641,-795,0,1766127280,13259.469961909992,337.76110781999887,54128.1963072
2025-12-19,06:54:42.000,353,11110623,-795,0,1766127281,13259.510379769992,337.79635347000294,54127.874899680006
2025-12-19,06:54:43.000,353,11110633,-795,0,1766127282,13259.456489290002,337.8386482499991,54127.84695120001
2025-12-19,06:54:44.000,353,11110622,-795,0,1766127283,13259.490170839992,337.9161886799993,54128.31508824
2025-12-19,06:54:45.000,353,11110649,-795,0,1766127284,13259.523852389997,337.93028693999804,54128.259191280005
2025-12-19,06:54:46.000,353,11110615,-795,0,1766127285,13259.443016669997,337.9655325900021,54128.21726856
2025-12-19,06:54:47.000,353,11110568,-795,0,1766127286,13259.429544049992,337.95848346000275,54128.22425568
2025-12-19,06:54:48.000,353,11110665,-755,0,1766127287,13259.402598809997,338.036023890003,54127.94477088001
2025-12-19,06:54:49.000,353,11110618,-795,0,1766127288,13259.362180949996,338.036023890003,54127.83996408
2025-12-19,06:54:50.000,353,11110644,-795,0,1766127289,13259.362180949996,338.12061345000257,54127.97970648
2025-12-19,06:54:51.000,353,11110659,-795,0,1766127290,13259.389126189992,338.1699573599981,54128.22425568
2025-12-19,06:54:52.000,353,11110669,-795,0,1766127291,13259.510379769992,338.15585909999936,54128.50374048
2025-12-19,06:54:53.000,353,11110651,-795,0,1766127292,13259.517116080002,338.2122521400015,54128.44784352001
2025-12-19,06:54:54.000,353,11110645,-795,0,1766127293,13259.490170839992,338.25454691999767,54128.36399808
2025-12-19,06:54:55.000,353,11110631,-795,0,1766127294,13259.416071430001,338.2968417000011,54128.00765496
2025-12-19,06:54:56.000,353,11110658,-795,0,1766127295,13259.436280360002,338.30389083000046,54128.08451328001
2025-12-19,06:54:57.000,353,11110630,-795,0,1766127296,13259.395862500001,338.3743821300013,54128.48277912
2025-12-19,06:54:58.000,353,11110672,-795,0,1766127297,13259.382389879996,338.3814312600007,54128.45483064
2025-12-19,06:54:59.000,353,11110670,-795,0,1766127298,13259.308290469991,338.4237260400041,54128.308101120005
2025-12-19,06:55:00.000,353,11110643,-795,0,1766127299,13259.308290469991,338.3955295199994,54128.357010960004
2025-12-19,06:55:01.000,353,11110637,-795,0,1766127300,13259.341972019996,338.4237260400041,54128.189320080004
2025-12-19,06:55:02.000,353,11110682,-795,0,1766127301,13259.328499399991,338.4237260400041,54128.10547464
2025-12-19,06:55:03.000,353,11110646,-795,0,1766127302,13259.227454749991,338.43782430000283,54128.308101120005
2025-12-19,06:55:04.000,353,11110608,-795,0,1766127303,13259.13314641,338.4096277799981,54128.22425568
2025-12-19,06:55:05.000,353,11110640,-795,0,1766127304,13259.139882719996,338.43782430000283,54128.308101120005
2025-12-19,06:55:06.000,353,11110632,-795,0,1766127305,13259.21398213,338.4448734300022,54128.45483064
2025-12-19,06:55:07.000,353,11110640,-795,0,1766127306,13259.207245819991,338.40257864999876,54128.28713976
2025-12-19,06:55:08.000,353,11110662,-795,0,1766127307,13259.08599223999,338.3743821300013,54127.93778376
2025-12-19,06:55:09.000,353,11110627,-795,0,1766127308,13259.14661902999,338.3743821300013,54127.90983528
2025-12-19,06:55:10.000,353,11110569,-795,0,1766127309,13259.12641009999,338.41667691000475,54128.25220416001
2025-12-19,06:55:11.000,353,11110628,-795,0,1766127310,13259.079255929995,338.41667691000475,54128.22425568
2025-12-19,06:55:12.000,353,11110651,-795,0,1766127311,13259.07251962,338.40257864999876,54128.1963072
2025-12-19,06:55:13.000,353,11110617,-795,0,1766127312,13259.04557437999,338.4237260400041,54128.16137160001
2025-12-19,06:55:14.000,353,11110623,-795,0,1766127313,13259.059046999995,338.3743821300013,54127.77708000001
2025-12-19,06:55:15.000,353,11110645,-795,0,1766127314,13259.02536544999,338.3814312600007,54127.8120156
2025-12-19,06:55:16.000,353,11110627,-795,0,1766127315,13259.059046999995,338.41667691000475,54128.13342312001
2025-12-19,06:55:17.000,353,11110655,-795,0,1766127316,13259.09272855,338.43782430000283,54128.25220416001
2025-12-19,06:55:18.000,353,11110608,-795,0,1766127317,13259.059046999995,338.43077517000347,54128.24521704
2025-12-19,06:55:19.000,353,11110601,-795,0,1766127318,13258.958002349995,338.4942173399977,54127.95874512
2025-12-19,06:55:20.000,353,11110618,-795,0,1766127319,13258.95126604,338.45192256000155,54127.83996408
2025-12-19,06:55:21.000,353,11110603,-795,0,1766127320,13258.92432079999,338.4589716900009,54127.707208800006
2025-12-19,06:55:22.000,353,11110661,-795,0,1766127321,13258.98494758999,338.45192256000155,54127.78406712
2025-12-19,06:55:23.000,353,11110627,-795,0,1766127322,13258.94452972999,338.4942173399977,54128.14739736
2025-12-19,06:55:24.000,353,11110627,-795,0,1766127323,13258.95126604,338.45192256000155,54128.03560344001
2025-12-19,06:55:25.000,353,11110680,-795,0,1766127324,13258.917584489995,338.480119079999,54128.01464208001
2025-12-19,06:55:26.000,353,11110629,-795,0,1766127325,13258.96473865999,338.4589716900009,54128.10547464
2025-12-19,06:55:27.000,353,11110636,-795,0,1766127326,13258.877166629994,338.4589716900009,54127.7421444
2025-12-19,06:55:28.000,353,11110658,-795,0,1766127327,13258.86369400999,338.4730699499996,54127.64432472
2025-12-19,06:55:29.000,353,11110671,-795,0,1766127328,13258.84348507999,338.4942173399977,54127.6722732
2025-12-19,06:55:30.000,353,11110641,-795,0,1766127329,13258.809803529999,338.5224138600024,54127.86791256001
2025-12-19,06:55:31.000,353,11110582,-795,0,1766127330,13258.897375559995,338.5929051600033,54127.8818868
2025-12-19,06:55:32.000,353,11110672,-795,0,1766127331,13259.01189283,338.5858560300039,54128.0565648
2025-12-19,06:55:33.000,353,11110702,-795,0,1766127332,13259.079255929995,338.56470863999857,54127.8818868
2025-12-19,06:55:34.000,353,11110640,-795,0,1766127333,13259.11293748,338.6211016800007,54127.7421444
2025-12-19,06:55:35.000,353,11110637,-795,0,1766127334,13259.04557437999,338.6845438500022,54127.518556560004
2025-12-19,06:55:36.000,353,11110622,-795,0,1766127335,13259.18703688999,338.67749472000287,54127.86791256001
2025-12-19,06:55:37.000,353,11110643,-795,0,1766127336,13259.341972019996,338.6845438500022,54128.03560344001
2025-12-19,06:55:38.000,353,11110597,-795,0,1766127337,13259.382389879996,338.7550351500031,54128.042590560006
2025-12-19,06:55:39.000,353,11110634,-795,0,1766127338,13259.375653570001,338.8396247100027,54128.0565648
2025-12-19,06:55:40.000,353,11110626,-795,0,1766127339,13259.463225599997,338.7902807999999,54127.70022168001
2025-12-19,06:55:41.000,353,11110661,-795,0,1766127340,13259.577742870002,338.79732992999925,54127.83297696
2025-12-19,06:55:42.000,353,11110680,-795,0,1766127341,13259.638369660002,338.8537229700014,54128.00765496
2025-12-19,06:55:43.000,353,11110629,-795,0,1766127342,13259.624897039997,338.9312634000016,54128.09848752
2025-12-19,06:55:44.000,353,11110631,-795,0,1766127343,13259.692260139993,338.9524107899997,54127.98669360001
2025-12-19,06:55:45.000,353,11110671,-795,0,1766127344,13259.786568479998,338.9876564400038,54128.04957768
2025-12-19,06:55:46.000,353,11110623,-795,0,1766127345,13259.860667889989,339.0158529600012,54128.00066784
2025-12-19,06:55:47.000,353,11110616,-795,0,1766127346,13259.901085749989,339.02290209000057,54127.90284816
2025-12-19,06:55:48.000,353,11110639,-795,0,1766127347,13259.860667889989,339.0370003499993,54127.67926032001
2025-12-19,06:55:49.000,353,11110646,-795,0,1766127348,13259.941503609989,339.065196870004,54128.08451328001
2025-12-19,06:55:50.000,353,11110616,-795,0,1766127349,13260.076229809994,339.09339339000144,54128.22425568
2025-12-19,06:55:51.000,353,11110610,-795,0,1766127350,13260.13012029,339.10749165000016,54128.259191280005
2025-12-19,06:55:52.000,353,11110618,-795,0,1766127351,13260.157065529995,339.10749165000016,54128.20329432001
2025-12-19,06:55:53.000,353,11110657,-795,0,1766127352,13260.177274459995,339.10749165000016,54127.94477088001
2025-12-19,06:55:54.000,353,11110691,-795,0,1766127353,13260.16380183999,339.10749165000016,54127.951758
2025-12-19,06:55:55.000,353,11110652,-795,0,1766127354,13260.10317504999,339.1004425200008,54128.15438448001
2025-12-19,06:55:56.000,353,11110637,-795,0,1766127355,13260.258110179995,339.065196870004,54128.41989504001
2025-12-19,06:55:57.000,353,11110610,-795,0,1766127356,13260.26484648999,339.065196870004,54128.426882160005
2025-12-19,06:55:58.000,353,11110619,-795,0,1766127357,13260.278319109995,339.09339339000144,54128.50374048
2025-12-19,06:55:59.000,353,11110613,-795,0,1766127358,13260.22442862999,339.02995121999993,54128.00066784
2025-12-19,06:56:00.000,353,11110654,-795,0,1766127359,13260.26484648999,338.9876564400038,54128.01464208001
2025-12-19,06:56:01.000,353,11110636,-795,0,1766127360,13260.258110179995,338.9735581799978,54128.091500400005
2025-12-19,06:56:02.000,353,11110616,-795,0,1766127361,13260.278319109995,338.9806073100044,54128.53867608001
2025-12-19,06:56:03.000,353,11110616,-795,0,1766127362,13260.318736969995,338.94536166000034,54128.5805988
2025-12-19,06:56:04.000,353,11110617,-795,0,1766127363,13260.29179173,338.938312530001,54128.48277912
2025-12-19,06:56:05.000,353,11110583,-795,0,1766127364,13260.2715828,338.91011601000355,54128.51771472001
2025-12-19,06:56:06.000,353,11110636,-795,0,1766127365,13260.217692319995,338.8396247100027,54128.06355192001
2025-12-19,06:56:07.000,353,11110639,-795,0,1766127366,13260.24463755999,338.8325755800033,54128.25220416001
2025-12-19,06:56:08.000,353,11110597,-795,0,1766127367,13260.2715828,338.8396247100027,54128.51771472001
2025-12-19,06:56:09.000,353,11110688,-795,0,1766127368,13260.0694935,338.78323167000053,54128.24521704
2025-12-19,06:56:10.000,353,11110628,-795,0,1766127369,13260.10991136,338.81142818999797,54128.39893368001
2025-12-19,06:56:11.000,353,11110633,-795,0,1766127370,13260.04254825999,338.79732992999925,54128.44784352001
2025-12-19,06:56:12.000,353,11110663,-795,0,1766127371,13260.076229809994,338.73388775999774,54128.32207536001
2025-12-19,06:56:13.000,353,11110613,-795,0,1766127372,13260.12338397999,338.7056912400003,54128.32207536001
2025-12-19,06:56:14.000,353,11110628,-795,0,1766127373,13260.04928457,338.74798602000374,54128.27316552
2025-12-19,06:56:15.000,353,11110644,-795,0,1766127374,13260.029075639999,338.7761825400012,54128.5107276
2025-12-19,06:56:16.000,353,11110642,-795,0,1766127375,13260.008866709999,338.7409368900044,54128.46181776
2025-12-19,06:56:17.000,353,11110631,-795,0,1766127376,13259.921294679989,338.71274036999966,54128.31508824
2025-12-19,06:56:18.000,353,11110591,-795,0,1766127377,13259.894349439994,338.7268386299984,54128.35002384001
2025-12-19,06:56:19.000,353,11110652,-795,0,1766127378,13259.921294679989,338.6563473300048,54127.98669360001
2025-12-19,06:56:20.000,353,11110628,-795,0,1766127379,13259.954976229994,338.66339646000415,54128.0565648
2025-12-19,06:56:21.000,353,11110693,-795,0,1766127380,13259.934767299994,338.6563473300048,54128.53867608001
2025-12-19,06:56:22.000,353,11110637,-795,0,1766127381,13259.928030989999,338.6211016800007,54128.357010960004
2025-12-19,06:56:23.000,353,11110568,-795,0,1766127382,13260.02233932999,338.63519993999944,54128.49675336001
2025-12-19,06:56:24.000,353,11110636,-795,0,1766127383,13259.96171253999,338.63519993999944,54128.39194656
2025-12-19,06:56:25.000,353,11110639,-795,0,1766127384,13259.968448849999,338.5576595099992,54128.08451328001
2025-12-19,06:56:26.000,353,11110641,-795,0,1766127385,13260.015603019994,338.5294629900018,54128.08451328001
2025-12-19,06:56:27.000,353,11110640,-795,0,1766127386,13260.0694935,338.5224138600024,54128.18233296001
2025-12-19,06:56:28.000,353,11110631,-795,0,1766127387,13260.08296611999,338.5224138600024,54128.60854728
2025-12-19,06:56:29.000,353,11110644,-795,0,1766127388,13259.975185159994,338.480119079999,54128.308101120005
2025-12-19,06:56:30.000,353,11110640,-795,0,1766127389,13260.116647669995,338.46602082000027,54128.51771472001
2025-12-19,06:56:31.000,353,11110609,-795,0,1766127390,13260.217692319995,338.43782430000283,54128.50374048
2025-12-19,06:56:32.000,353,11110652,-795,0,1766127391,13260.217692319995,338.38848039000004,54128.17534584
2025-12-19,06:56:33.000,353,11110586,-795,0,1766127392,13260.16380183999,338.32503821999853,54128.08451328001
2025-12-19,06:56:34.000,353,11110640,-795,0,1766127393,13260.22442862999,338.3109399599998,54128.39194656
2025-12-19,06:56:35.000,353,11110643,-795,0,1766127394,13260.258110179995,338.26864518000366,54128.43386928
2025-12-19,06:56:36.000,353,11110634,-795,0,1766127395,13260.28505541999,338.20520301000215,54128.58758592001
2025-12-19,06:56:37.000,353,11110604,-795,0,1766127396,13260.419781619996,338.14880997,54128.5107276
2025-12-19,06:56:38.000,353,11110611,-795,0,1766127397,13260.507353649991,338.10651519000385,54128.27316552
2025-12-19,06:56:39.000,353,11110645,-795,0,1766127398,13260.466935789991,338.05717128000106,54128.04957768
2025-12-19,06:56:40.000,353,11110612,-755,0,1766127399,13260.554507820001,337.99372910999955,54128.14739736
2025-12-19,06:56:41.000,353,11110586,-795,0,1766127400,13260.594925680001,337.9866799800002,54128.45483064
2025-12-19,06:56:42.000,353,11110609,-795,0,1766127401,13260.655552470002,338.00782736999827,54128.594573040005
2025-12-19,06:56:43.000,353,11110652,-795,0,1766127402,13260.669025089992,337.97963085000083,54128.66444424001
2025-12-19,06:56:44.000,353,11110632,-795,0,1766127403,13260.709442949992,337.9655325900021,54128.50374048
2025-12-19,06:56:45.000,353,11110589,-795,0,1766127404,13260.675761400002,337.9232378099987,54128.13342312001
2025-12-19,06:56:46.000,353,11110587,-795,0,1766127405,13260.783542359997,337.9514343300034,54128.43386928
2025-12-19,06:56:47.000,353,11110584,-795,0,1766127406,13260.830696529993,337.9725817200015,54128.66444424001
2025-12-19,06:56:48.000,353,11110608,-795,0,1766127407,13260.783542359997,337.9866799800002,54128.72732832
2025-12-19,06:56:49.000,353,11110602,-795,0,1766127408,13260.689234019992,338.0289747600036,54128.692392720004
2025-12-19,06:56:50.000,353,11110589,-795,0,1766127409,13260.702706639997,338.04307302000234,54128.713354080006
2025-12-19,06:56:51.000,353,11110601,-795,0,1766127410,13260.716179260002,338.02192563000426,54128.39194656
2025-12-19,06:56:52.000,353,11110630,-795,0,1766127411,13260.716179260002,338.0501221500017,54128.643482880005
2025-12-19,06:56:53.000,353,11110594,-795,0,1766127412,13260.689234019992,338.1135643200032,54128.70636696001
2025-12-19,06:56:54.000,353,11110571,-795,0,1766127413,13260.662288779997,338.14880997,54129.13258128
2025-12-19,06:56:55.000,353,11110647,-795,0,1766127414,13260.561244129996,338.1276625800019,54128.978864640005
2025-12-19,06:56:56.000,353,11110547,-795,0,1766127415,13260.520826269996,338.1347117100013,54129.027774480004
2025-12-19,06:56:57.000,353,11110625,-795,0,1766127416,13260.493881030001,338.2122521400015,54129.09065856001
2025-12-19,06:56:58.000,353,11110580,-795,0,1766127417,13260.43325424,338.20520301000215,54128.87405784001
2025-12-19,06:56:59.000,353,11110663,-795,0,1766127418,13260.338945899995,338.2122521400015,54128.70636696001
2025-12-19,06:57:00.000,353,11110580,-795,0,1766127419,13260.26484648999,338.25454691999767,54129.146555520005
2025-12-19,06:57:01.000,353,11110571,-795,0,1766127420,13260.32547327999,338.28979257000174,54129.33520776001
2025-12-19,06:57:02.000,353,11110581,-795,0,1766127421,13260.258110179995,338.3320873499979,54129.32123352
2025-12-19,06:57:03.000,353,11110602,-795,0,1766127422,13260.21095601,338.3461856100039,54129.160529759996
2025-12-19,06:57:04.000,353,11110598,-795,0,1766127423,13260.17053815,338.3109399599998,54128.825147999996
2025-12-19,06:57:05.000,353,11110600,-795,0,1766127424,13260.076229809994,338.2968417000011,54128.87405784001
2025-12-19,06:57:06.000,353,11110610,-795,0,1766127425,13260.14359290999,338.35323474000324,54129.20245248
2025-12-19,06:57:07.000,353,11110640,-795,0,1766127426,13260.16380183999,338.3814312600007,54129.33520776001
2025-12-19,06:57:08.000,353,11110603,-795,0,1766127427,13260.10991136,338.3391364800045,54129.35616912001
2025-12-19,06:57:09.000,353,11110604,-795,0,1766127428,13260.02233932999,338.3320873499979,54129.216426720006
2025-12-19,06:57:10.000,353,11110574,-795,0,1766127429,13260.116647669995,338.3320873499979,54129.160529759996
2025-12-19,06:57:11.000,353,11110593,-795,0,1766127430,13260.029075639999,338.3109399599998,54129.06271008
2025-12-19,06:57:12.000,353,11110598,-795,0,1766127431,13260.035811949994,338.2827434400024,54129.0347616
2025-12-19,06:57:13.000,353,11110662,-795,0,1766127432,13260.00213039999,338.28979257000174,54129.363156240004
2025-12-19,06:57:14.000,353,11110621,-795,0,1766127433,13259.894349439994,338.275694310003,54129.20943960001
2025-12-19,06:57:15.000,353,11110645,-795,0,1766127434,13259.833722649993,338.2474977899983,54129.20943960001
2025-12-19,06:57:16.000,353,11110570,-795,0,1766127435,13259.921294679989,338.25454691999767,54129.41206608
2025-12-19,06:57:17.000,353,11110571,-795,0,1766127436,13259.907822059999,338.14176084000064,54129.11161992
2025-12-19,06:57:18.000,353,11110615,-795,0,1766127437,13259.853931579994,338.15585909999936,54129.09065856001
2025-12-19,06:57:19.000,353,11110590,-795,0,1766127438,13259.705732759998,338.1629082299987,54129.11860704001
2025-12-19,06:57:20.000,353,11110617,-795,0,1766127439,13259.712469069993,338.1699573599981,54129.23738808001
2025-12-19,06:57:21.000,353,11110630,-795,0,1766127440,13259.672051209993,338.15585909999936,54129.2443752
2025-12-19,06:57:22.000,353,11110588,-795,0,1766127441,13259.678787520003,338.1699573599981,54129.39809184
2025-12-19,06:57:23.000,353,11110605,-795,0,1766127442,13259.638369660002,338.1770064900047,54129.15354264
2025-12-19,06:57:24.000,353,11110625,-795,0,1766127443,13259.604688109997,338.1629082299987,54129.04174872001
2025-12-19,06:57:25.000,353,11110609,-795,0,1766127444,13259.577742870002,338.14176084000064,54129.05572296
2025-12-19,06:57:26.000,353,11110573,-795,0,1766127445,13259.584479179997,338.2122521400015,54129.481937280005
2025-12-19,06:57:27.000,353,11110634,-795,0,1766127446,13259.523852389997,338.21930127000087,54129.265336560005
2025-12-19,06:57:28.000,353,11110598,-795,0,1766127447,13259.510379769992,338.2474977899983,54129.384117600006
2025-12-19,06:57:29.000,353,11110611,-795,0,1766127448,13259.395862500001,338.22635040000023,54129.195465360004
2025-12-19,06:57:30.000,353,11110595,-795,0,1766127449,13259.402598809997,338.28979257000174,54128.978864640005
2025-12-19,06:57:31.000,353,11110582,-795,0,1766127450,13259.362180949996,338.30389083000046,54128.97187752001
2025-12-19,06:57:32.000,353,11110578,-795,0,1766127451,13259.449752979992,338.3461856100039,54129.51687288
2025-12-19,06:57:33.000,353,11110612,-795,0,1766127452,13259.355444640001,338.3743821300013,54129.349182
2025-12-19,06:57:34.000,353,11110613,-795,0,1766127453,13259.416071430001,338.3814312600007,54129.44700168
2025-12-19,06:57:35.000,353,11110590,-795,0,1766127454,13259.422807739997,338.38848039000004,54129.41206608
2025-12-19,06:57:36.000,353,11110614,-795,0,1766127455,13259.449752979992,338.3602838700026,54129.16751688001
2025-12-19,06:57:37.000,353,11110565,-795,0,1766127456,13259.288081539991,338.40257864999876,54129.04174872001
2025-12-19,06:57:38.000,353,11110627,-795,0,1766127457,13259.436280360002,338.3955295199994,54129.06271008
2025-12-19,06:57:39.000,353,11110622,-795,0,1766127458,13259.469961909992,338.4096277799981,54129.4889244
2025-12-19,06:57:40.000,353,11110609,-795,0,1766127459,13259.375653570001,338.3602838700026,54129.265336560005
2025-12-19,06:57:41.000,353,11110595,-795,0,1766127460,13259.591215489992,338.38848039000004,54129.6286668
2025-12-19,06:57:42.000,353,11110611,-795,0,1766127461,13259.645105969998,338.38848039000004,54129.64264104001
2025-12-19,06:57:43.000,353,11110596,-795,0,1766127462,13259.624897039997,338.3179890899992,54129.22341384
2025-12-19,06:57:44.000,353,11110592,-795,0,1766127463,13259.698996450003,338.2827434400024,54129.18847824001
2025-12-19,06:57:45.000,353,11110608,-795,0,1766127464,13259.752886929993,338.3179890899992,54129.649628160005
2025-12-19,06:57:46.000,353,11110592,-795,0,1766127465,13259.786568479998,338.30389083000046,54129.6286668
2025-12-19,06:57:47.000,353,11110624,-795,0,1766127466,13259.833722649993,338.2333995299996,54129.58674408
2025-12-19,06:57:48.000,353,11110565,-795,0,1766127467,13259.907822059999,338.2122521400015,54129.58674408
2025-12-19,06:57:49.000,353,11110614,-795,0,1766127468,13259.867404199998,338.1276625800019,54129.12559416
2025-12-19,06:57:50.000,353,11110617,-795,0,1766127469,13260.04254825999,338.12061345000257,54129.30725928001
2025-12-19,06:57:51.000,353,11110554,-795,0,1766127470,13260.04928457,338.09241692999785,54129.37713048001
2025-12-19,06:57:52.000,353,11110597,-795,0,1766127471,13260.197483389995,338.09241692999785,54129.7334736
2025-12-19,06:57:53.000,353,11110574,-795,0,1766127472,13260.278319109995,338.0853677999985,54129.81033192001
2025-12-19,06:57:54.000,353,11110587,-795,0,1766127473,13260.35241852,338.036023890003,54129.78937056001
2025-12-19,06:57:55.000,353,11110571,-795,0,1766127474,13260.41304531,338.04307302000234,54129.63565392
2025-12-19,06:57:56.000,353,11110612,-795,0,1766127475,13260.561244129996,338.02192563000426,54129.61469256
2025-12-19,06:57:57.000,353,11110617,-795,0,1766127476,13260.689234019992,338.00782736999827,54129.63565392
2025-12-19,06:57:58.000,353,11110551,-795,0,1766127477,13260.722915569997,338.04307302000234,54129.936100080005
2025-12-19,06:57:59.000,353,11110624,-795,0,1766127478,13260.749860809992,338.05717128000106,54129.873216
2025-12-19,06:58:00.000,353,11110587,-795,0,1766127479,13260.945213799998,337.9866799800002,54129.998984159996
2025-12-19,06:58:01.000,353,11110535,-795,0,1766127480,13261.026049519998,338.0148765000049,54130.06885536
2025-12-19,06:58:02.000,353,11110592,-795,0,1766127481,13261.160775719989,337.9866799800002,54129.936100080005
2025-12-19,06:58:03.000,353,11110607,-795,0,1766127482,13261.26182036999,338.00782736999827,54130.0129584
2025-12-19,06:58:04.000,353,11110607,-795,0,1766127483,13261.32244715999,338.036023890003,54130.13872656
2025-12-19,06:58:05.000,353,11110620,-795,0,1766127484,13261.44370073999,338.0007782399989,54130.4671212
2025-12-19,06:58:06.000,353,11110549,-795,0,1766127485,13261.56495431999,338.02192563000426,54130.62083784
2025-12-19,06:58:07.000,353,11110547,-795,0,1766127486,13261.57169063,338.02192563000426,54130.63481208
2025-12-19,06:58:08.000,353,11110573,-795,0,1766127487,13261.60537217999,338.00782736999827,54130.63481208
2025-12-19,06:58:09.000,353,11110598,-795,0,1766127488,13261.57169063,337.9866799800002,54130.320391680005
2025-12-19,06:58:10.000,353,11110589,-795,0,1766127489,13261.58516324999,338.02192563000426,54130.42519848
2025-12-19,06:58:11.000,353,11110595,-795,0,1766127490,13261.639053729996,338.036023890003,54130.79551584001
2025-12-19,06:58:12.000,353,11110572,-795,0,1766127491,13261.69294421,338.02192563000426,54131.07500064
2025-12-19,06:58:13.000,353,11110563,-795,0,1766127492,13261.665998969991,338.02192563000426,54131.10294912001
2025-12-19,06:58:14.000,353,11110571,-795,0,1766127493,13261.65252635,338.05717128000106,54131.1658332
2025-12-19,06:58:15.000,353,11110645,-795,0,1766127494,13261.43022812,338.0501221500017,54130.44615984
2025-12-19,06:58:16.000,353,11110607,-795,0,1766127495,13261.598635869996,338.10651519000385,54130.91429688001
2025-12-19,06:58:17.000,353,11110592,-795,0,1766127496,13261.578426939996,338.05717128000106,54131.24269152
2025-12-19,06:58:18.000,353,11110590,-795,0,1766127497,13261.56495431999,338.0712695399998,54131.375446800004
2025-12-19,06:58:19.000,353,11110634,-795,0,1766127498,13261.44370073999,338.10651519000385,54131.31954984001
2025-12-19,06:58:20.000,353,11110594,-795,0,1766127499,13261.436964429995,338.15585909999936,54131.45230512
2025-12-19,06:58:21.000,353,11110610,-795,0,1766127500,13261.457173359995,338.14880997,54131.51518920001
2025-12-19,06:58:22.000,353,11110559,-795,0,1766127501,13261.44370073999,338.1347117100013,54131.375446800004
2025-12-19,06:58:23.000,353,11110595,-795,0,1766127502,13261.38981026,338.14880997,54131.41736952001
2025-12-19,06:58:24.000,353,11110643,-795,0,1766127503,13261.26182036999,338.1981538800028,54131.5501248
2025-12-19,06:58:25.000,353,11110595,-795,0,1766127504,13261.275292989994,338.22635040000023,54131.543137680004
2025-12-19,06:58:26.000,353,11110551,-795,0,1766127505,13261.248347749999,338.2122521400015,54131.55711192001
2025-12-19,06:58:27.000,353,11110619,-795,0,1766127506,13261.335919779995,338.24044865999895,54131.948390640006
2025-12-19,06:58:28.000,353,11110577,-795,0,1766127507,13261.30897454,338.25454691999767,54131.710828560004
2025-12-19,06:58:29.000,353,11110573,-795,0,1766127508,13261.234875129994,338.2968417000011,54131.55711192001
2025-12-19,06:58:30.000,353,11110627,-795,0,1766127509,13261.248347749999,338.28979257000174,54131.878519440004
2025-12-19,06:58:31.000,353,11110538,-795,0,1766127510,13261.214666199994,338.32503821999853,54132.095120160004
2025-12-19,06:58:32.000,353,11110554,-795,0,1766127511,13261.228138819999,338.3461856100039,54132.12306864
2025-12-19,06:58:33.000,353,11110621,-795,0,1766127512,13261.20119357999,338.38848039000004,54132.116081520006
2025-12-19,06:58:34.000,353,11110584,-795,0,1766127513,13261.127094169999,338.36733300000196,54131.92044216001
2025-12-19,06:58:35.000,353,11110615,-795,0,1766127514,13261.079939999989,338.3955295199994,54131.731789920006
2025-12-19,06:58:36.000,353,11110576,-795,0,1766127515,13261.160775719989,338.43782430000283,54131.92044216001
2025-12-19,06:58:37.000,353,11110583,-795,0,1766127516,13261.120357859989,338.480119079999,54132.31172088
2025-12-19,06:58:38.000,353,11110560,-795,0,1766127517,13260.992367969993,338.5083156000037,54132.095120160004
2025-12-19,06:58:39.000,353,11110581,-795,0,1766127518,13260.925004869998,338.59995429000264,54132.08813304001
2025-12-19,06:58:40.000,353,11110605,-795,0,1766127519,13260.945213799998,338.57880690000457,54132.164991360005
2025-12-19,06:58:41.000,353,11110637,-795,0,1766127520,13260.898059630003,338.607003420002,54131.90646792
2025-12-19,06:58:42.000,353,11110582,-795,0,1766127521,13260.925004869998,338.61405255000136,54132.0741588
2025-12-19,06:58:43.000,353,11110587,-795,0,1766127522,13260.911532249993,338.69864211000095,54132.402553440006
2025-12-19,06:58:44.000,353,11110627,-795,0,1766127523,13260.844169149997,338.7409368900044,54132.44447616001
2025-12-19,06:58:45.000,353,11110591,-795,0,1766127524,13260.817223910002,338.78323167000053,54132.52133448001
2025-12-19,06:58:46.000,353,11110592,-795,0,1766127525,13260.844169149997,338.8325755800033,54132.57723144
2025-12-19,06:58:47.000,353,11110580,-795,0,1766127526,13260.803751289997,338.81142818999797,54132.36063072
2025-12-19,06:58:48.000,353,11110593,-795,0,1766127527,13260.763333429997,338.88191948999884,54132.32569512001
2025-12-19,06:58:49.000,353,11110594,-795,0,1766127528,13260.675761400002,338.89601775000483,54132.1789656
2025-12-19,06:58:50.000,353,11110579,-795,0,1766127529,13260.662288779997,338.9665090499984,54132.48639888
2025-12-19,06:58:51.000,353,11110554,-795,0,1766127530,13260.655552470002,338.9665090499984,54132.6331284
2025-12-19,06:58:52.000,353,11110544,-795,0,1766127531,13260.675761400002,338.9876564400038,54132.82178064
2025-12-19,06:58:53.000,353,11110584,-795,0,1766127532,13260.689234019992,338.9806073100044,54132.87767760001
2025-12-19,06:58:54.000,353,11110560,-795,0,1766127533,13260.689234019992,339.0158529600012,54132.53530872
2025-12-19,06:58:55.000,353,11110562,-795,0,1766127534,13260.642079849997,339.00880383000185,54132.44447616001
2025-12-19,06:58:56.000,353,11110561,-795,0,1766127535,13260.662288779997,339.02290209000057,54132.86370336
2025-12-19,06:58:57.000,353,11110651,-795,0,1766127536,13260.689234019992,339.05814774000464,54133.01742
2025-12-19,06:58:58.000,353,11110554,-795,0,1766127537,13260.675761400002,339.065196870004,54133.13620104
2025-12-19,06:58:59.000,353,11110570,-795,0,1766127538,13260.608398299992,339.07224600000336,54132.99645864001
2025-12-19,06:59:00.000,353,11110589,-795,0,1766127539,13260.561244129996,339.05814774000464,54132.61216704001
2025-12-19,06:59:01.000,353,11110607,-795,0,1766127540,13260.662288779997,339.0017547000025,54132.87767760001
2025-12-19,06:59:02.000,353,11110567,-795,0,1766127541,13260.689234019992,339.02995121999993,54132.884664720004
2025-12-19,06:59:03.000,353,11110622,-795,0,1766127542,13260.682497709997,339.02290209000057,54133.13620104
2025-12-19,06:59:04.000,353,11110564,-795,0,1766127543,13260.635343540001,338.9876564400038,54133.073316960006
2025-12-19,06:59:05.000,353,11110576,-795,0,1766127544,13260.608398299992,338.9524107899997,54133.0872912
2025-12-19,06:59:06.000,353,11110604,-795,0,1766127545,13260.648816159992,338.92421427000227,54133.06632984001
2025-12-19,06:59:07.000,353,11110581,-795,0,1766127546,13260.716179260002,338.8889686199982,54132.884664720004
2025-12-19,06:59:08.000,353,11110603,-795,0,1766127547,13260.736388190002,338.8325755800033,54132.933574560004
2025-12-19,06:59:09.000,353,11110580,-795,0,1766127548,13260.682497709997,338.8748703599995,54133.04536848001
2025-12-19,06:59:10.000,353,11110568,-795,0,1766127549,13260.763333429997,338.84667384000204,54133.17812376
2025-12-19,06:59:11.000,353,11110576,-795,0,1766127550,13260.844169149997,338.7691334100018,54133.2270336
2025-12-19,06:59:12.000,353,11110604,-795,0,1766127551,13260.810487599992,338.7691334100018,54133.31087904001
2025-12-19,06:59:13.000,353,11110577,-795,0,1766127552,13260.857641770002,338.74798602000374,54133.19908512
2025-12-19,06:59:14.000,353,11110596,-795,0,1766127553,13260.837432840002,338.71274036999966,54132.87767760001
2025-12-19,06:59:15.000,353,11110606,-795,0,1766127554,13260.904795939998,338.6915929800016,54132.94056168
2025-12-19,06:59:16.000,353,11110585,-795,0,1766127555,13261.032785829993,338.69864211000095,54133.338827520005
2025-12-19,06:59:17.000,353,11110580,-795,0,1766127556,13261.026049519998,338.64929819999816,54133.35978888001
2025-12-19,06:59:18.000,353,11110569,-795,0,1766127557,13261.032785829993,338.63519993999944,54133.37376312
2025-12-19,06:59:19.000,353,11110593,-795,0,1766127558,13260.978895349988,338.61405255000136,54133.09427832001
2025-12-19,06:59:20.000,353,11110580,-795,0,1766127559,13261.039522139989,338.61405255000136,54132.94056168
2025-12-19,06:59:21.000,353,11110575,-795,0,1766127560,13261.052994759993,338.5929051600033,54132.954535920006
2025-12-19,06:59:22.000,353,11110559,-795,0,1766127561,13261.066467379998,338.5858560300039,54132.98947152
2025-12-19,06:59:23.000,353,11110546,-795,0,1766127562,13261.160775719989,338.6211016800007,54133.49254416
2025-12-19,06:59:24.000,353,11110602,-795,0,1766127563,13261.214666199994,338.61405255000136,54133.51350552
2025-12-19,06:59:25.000,353,11110549,-795,0,1766127564,13261.18098464999,338.63519993999944,54133.52049264
2025-12-19,06:59:26.000,353,11110578,-795,0,1766127565,13261.174248339994,338.64929819999816,54133.45062144001
2025-12-19,06:59:27.000,353,11110577,-795,0,1766127566,13261.207929889999,338.6211016800007,54133.21305936001
2025-12-19,06:59:28.000,353,11110545,-795,0,1766127567,13261.154039409994,338.6211016800007,54133.28293056001
2025-12-19,06:59:29.000,353,11110591,-795,0,1766127568,13261.160775719989,338.63519993999944,54133.34581464
2025-12-19,06:59:30.000,353,11110590,-795,0,1766127569,13261.20119357999,338.67749472000287,54133.4715828
2025-12-19,06:59:31.000,353,11110583,-795,0,1766127570,13261.20119357999,338.64929819999816,54133.604338080004
2025-12-19,06:59:32.000,353,11110591,-795,0,1766127571,13261.295501919994,338.5929051600033,54133.70914488
2025-12-19,06:59:33.000,353,11110602,-795,0,1766127572,13261.295501919994,338.6563473300048,54133.76504184001
2025-12-19,06:59:34.000,353,11110581,-795,0,1766127573,13261.26855668,338.63519993999944,54133.52747976001
2025-12-19,06:59:35.000,353,11110529,-795,0,1766127574,13261.194457269994,338.59995429000264,54133.32485328
2025-12-19,06:59:36.000,353,11110582,-795,0,1766127575,13261.207929889999,338.57175776999793,54133.70914488
2025-12-19,06:59:37.000,353,11110600,-795,0,1766127576,13261.228138819999,338.57880690000457,54133.77901608
2025-12-19,06:59:38.000,353,11110608,-795,0,1766127577,13261.234875129994,338.56470863999857,54133.90478424001
2025-12-19,06:59:39.000,353,11110593,-795,0,1766127578,13261.120357859989,338.55061037999985,54133.80696456
2025-12-19,06:59:40.000,353,11110585,-795,0,1766127579,13261.106885239999,338.4448734300022,54133.56940248001
2025-12-19,06:59:41.000,353,11110629,-795,0,1766127580,13261.228138819999,338.3955295199994,54133.6811964
2025-12-19,06:59:42.000,353,11110589,-795,0,1766127581,13261.26182036999,338.3814312600007,54133.70215776
2025-12-19,06:59:43.000,353,11110606,-795,0,1766127582,13261.28876561,338.3602838700026,54133.98862968
2025-12-19,06:59:44.000,353,11110576,-795,0,1766127583,13261.26855668,338.32503821999853,54133.97465544
2025-12-19,06:59:45.000,353,11110541,-795,0,1766127584,13261.30223822999,338.28979257000174,54133.82792592
2025-12-19,06:59:46.000,353,11110590,-795,0,1766127585,13261.38307394999,338.2615960500043,54133.939719840004
2025-12-19,06:59:47.000,353,11110577,-795,0,1766127586,13261.51106384,338.2333995299996,54133.744080480006
2025-12-19,06:59:48.000,353,11110589,-795,0,1766127587,13261.53127277,338.19110475000343,54133.86286152001
2025-12-19,06:59:49.000,353,11110588,-795,0,1766127588,13261.52453645999,338.14176084000064,54133.58337672
2025-12-19,06:59:50.000,353,11110566,-795,0,1766127589,13261.57169063,338.14880997,54133.960681200006
2025-12-19,06:59:51.000,353,11110505,-795,0,1766127590,13261.67273528,338.1629082299987,54133.9956168
2025-12-19,06:59:52.000,353,11110576,-795,0,1766127591,13261.69294421,338.10651519000385,54133.939719840004
2025-12-19,06:59:53.000,353,11110607,-795,0,1766127592,13261.706416829991,338.09241692999785,54133.94670696
2025-12-19,06:59:54.000,353,11110604,-795,0,1766127593,13261.598635869996,338.0642204100004,54133.59036384
2025-12-19,06:59:55.000,353,11110562,-795,0,1766127594,13261.578426939996,338.09241692999785,54133.625299440006
2025-12-19,06:59:56.000,353,11110561,-795,0,1766127595,13261.679471589996,338.19110475000343,54133.9956168
2025-12-19,06:59:57.000,353,11110604,-795,0,1766127596,13261.679471589996,338.21930127000087,54134.10042360001
2025-12-19,06:59:58.000,353,11110536,-795,0,1766127597,13261.618844799996,338.19110475000343,54134.11439784
2025-12-19,06:59:59.000,353,11110606,-795,0,1766127598,13261.50432752999,338.2333995299996,54133.9257456
2025-12-19,07:00:00.000,353,11110578,-795,0,1766127599,13261.50432752999,338.22635040000023,54133.94670696
2025-12-19,07:00:01.000,353,11110553,-795,0,1766127600,13261.45043705,338.2333995299996,54133.73709336001
2025-12-19,07:00:02.000,353,11110600,-795,0,1766127601,13261.48411859999,338.2333995299996,54133.88382288001
2025-12-19,07:00:03.000,353,11110591,-795,0,1766127602,13261.47064598,338.2474977899983,54134.33798568001
2025-12-19,07:00:04.000,353,11110606,-795,0,1766127603,13261.396546569995,338.24044865999895,54134.26811448001
2025-12-19,07:00:05.000,353,11110571,-795,0,1766127604,13261.36960133,338.2615960500043,54134.26112736
2025-12-19,07:00:06.000,353,11110568,-795,0,1766127605,13261.335919779995,338.2615960500043,54134.40086976
2025-12-19,07:00:07.000,353,11110534,-795,0,1766127606,13261.315710849995,338.25454691999767,54133.95369408001
2025-12-19,07:00:08.000,353,11110598,-795,0,1766127607,13261.24161143999,338.2615960500043,54133.98862968
2025-12-19,07:00:09.000,353,11110537,-795,0,1766127608,13261.154039409994,338.2615960500043,54133.88382288001
2025-12-19,07:00:10.000,353,11110585,-795,0,1766127609,13261.147303099999,338.3320873499979,54134.17029480001
2025-12-19,07:00:11.000,353,11110607,-795,0,1766127610,13261.079939999989,338.28979257000174,54134.12138496001
2025-12-19,07:00:12.000,353,11110544,-795,0,1766127611,13261.120357859989,338.35323474000324,54134.442792480004
2025-12-19,07:00:13.000,353,11110590,-795,0,1766127612,13261.066467379998,338.3179890899992,54134.344972800005
2025-12-19,07:00:14.000,353,11110594,-795,0,1766127613,13261.012576899993,338.3391364800045,54134.128372080006
2025-12-19,07:00:15.000,353,11110520,-795,0,1766127614,13260.965422729998,338.35323474000324,54133.89779712
2025-12-19,07:00:16.000,353,11110532,-795,0,1766127615,13260.904795939998,338.3743821300013,54134.31702432001
2025-12-19,07:00:17.000,353,11110549,-795,0,1766127616,13260.891323319993,338.3743821300013,54134.3799084
2025-12-19,07:00:18.000,353,11110566,-795,0,1766127617,13260.871114389993,338.3955295199994,54134.442792480004
2025-12-19,07:00:19.000,353,11110569,-795,0,1766127618,13260.830696529993,338.41667691000475,54134.40785688001
2025-12-19,07:00:20.000,353,11110577,-795,0,1766127619,13260.871114389993,338.4096277799981,54134.15632056
2025-12-19,07:00:21.000,353,11110602,-795,0,1766127620,13260.884587009998,338.4448734300022,54134.26112736
2025-12-19,07:00:22.000,353,11110592,-795,0,1766127621,13260.931741179993,338.48716820999834,54134.49868944
2025-12-19,07:00:23.000,353,11110556,-795,0,1766127622,13260.918268560003,338.46602082000027,54134.59650912
2025-12-19,07:00:24.000,353,11110528,-795,0,1766127623,13260.844169149997,338.43782430000283,54134.31702432001
2025-12-19,07:00:25.000,353,11110551,-795,0,1766127624,13260.884587009998,338.50126647000434,54134.463753840006
2025-12-19,07:00:26.000,353,11110585,-795,0,1766127625,13260.925004869998,338.4942173399977,54134.43580536001
2025-12-19,07:00:27.000,353,11110629,-795,0,1766127626,13260.925004869998,338.5224138600024,54134.33099856
2025-12-19,07:00:28.000,353,11110591,-795,0,1766127627,13260.918268560003,338.4730699499996,54134.23317888
2025-12-19,07:00:29.000,353,11110589,-795,0,1766127628,13260.884587009998,338.48716820999834,54134.4497796
2025-12-19,07:00:30.000,353,11110579,-795,0,1766127629,13260.992367969993,338.5224138600024,54134.589522
2025-12-19,07:00:31.000,353,11110523,-795,0,1766127630,13260.992367969993,338.5858560300039,54134.57554776001
2025-12-19,07:00:32.000,353,11110619,-795,0,1766127631,13261.059731069989,338.57175776999793,54134.65240608001
2025-12-19,07:00:33.000,353,11110626,-795,0,1766127632,13260.951950109993,338.5929051600033,54134.07247512001
2025-12-19,07:00:34.000,353,11110554,-795,0,1766127633,13261.032785829993,338.607003420002,54134.24016600001
2025-12-19,07:00:35.000,353,11110589,-795,0,1766127634,13261.039522139989,338.6281508100001,54134.47074096
2025-12-19,07:00:36.000,353,11110525,-795,0,1766127635,13261.093412619994,338.67749472000287,54134.85503256
2025-12-19,07:00:37.000,353,11110551,-795,0,1766127636,13261.066467379998,338.66339646000415,54134.82708408
2025-12-19,07:00:38.000,353,11110511,-795,0,1766127637,13261.079939999989,338.67749472000287,54134.729264400004
2025-12-19,07:00:39.000,353,11110584,-795,0,1766127638,13260.978895349988,338.6281508100001,54134.21221752
2025-12-19,07:00:40.000,353,11110583,-795,0,1766127639,13260.999104279988,338.7268386299984,54134.26811448001
2025-12-19,07:00:41.000,353,11110593,-795,0,1766127640,13260.999104279988,338.7056912400003,54134.058500880004
2025-12-19,07:00:42.000,353,11110578,-795,0,1766127641,13261.100148929989,338.78323167000053,54134.72227728001
2025-12-19,07:00:43.000,353,11110625,-795,0,1766127642,13261.154039409994,338.78323167000053,54134.77118712001
2025-12-19,07:00:44.000,353,11110586,-795,0,1766127643,13261.079939999989,338.79732992999925,54134.778174240004
2025-12-19,07:00:45.000,353,11110612,-795,0,1766127644,13261.133830479994,338.8396247100027,54134.750225760006
2025-12-19,07:00:46.000,353,11110563,-795,0,1766127645,13261.140566789989,338.82552645000396,54134.60349624001
2025-12-19,07:00:47.000,353,11110558,-795,0,1766127646,13261.127094169999,338.86077210000076,54134.52663792
2025-12-19,07:00:48.000,353,11110562,-795,0,1766127647,13261.106885239999,338.89601775000483,54134.71529016
2025-12-19,07:00:49.000,353,11110557,-795,0,1766127648,13261.032785829993,338.8889686199982,54134.70131592001
2025-12-19,07:00:50.000,353,11110558,-795,0,1766127649,13261.046258449998,338.938312530001,54134.6943288
2025-12-19,07:00:51.000,353,11110557,-795,0,1766127650,13261.005840589998,338.91011601000355,54134.7642
2025-12-19,07:00:52.000,353,11110551,-795,0,1766127651,13261.120357859989,338.9030668800042,54134.82009696001
2025-12-19,07:00:53.000,353,11110542,-795,0,1766127652,13261.073203689994,338.9735581799978,54134.63843184
2025-12-19,07:00:54.000,353,11110581,-795,0,1766127653,13261.052994759993,338.9876564400038,54134.680354560005
2025-12-19,07:00:55.000,353,11110543,-795,0,1766127654,13260.992367969993,338.9735581799978,54134.84105832001
2025-12-19,07:00:56.000,353,11110515,-795,0,1766127655,13261.005840589998,338.9665090499984,54134.86900680001
2025-12-19,07:00:57.000,353,11110610,-795,0,1766127656,13261.026049519998,339.02995121999993,54134.93887800001
2025-12-19,07:00:58.000,353,11110608,-795,0,1766127657,13261.059731069989,339.00880383000185,54134.917916640006
2025-12-19,07:00:59.000,353,11110604,-795,0,1766127658,13260.999104279988,339.0158529600012,54134.54759928
2025-12-19,07:01:00.000,353,11110573,-795,0,1766127659,13261.073203689994,338.99470557000313,54134.68734168
2025-12-19,07:01:01.000,353,11110526,-795,0,1766127660,13261.18098464999,339.0158529600012,54135.0436848
2025-12-19,07:01:02.000,353,11110541,-795,0,1766127661,13261.207929889999,339.02995121999993,54135.10656888001
2025-12-19,07:01:03.000,353,11110526,-795,0,1766127662,13261.207929889999,339.02995121999993,54135.10656888001
2025-12-19,07:01:04.000,353,11110567,-795,0,1766127663,13261.187720959999,339.02995121999993,54134.88298104
2025-12-19,07:01:05.000,353,11110597,-795,0,1766127664,13261.234875129994,339.02290209000057,54134.72227728001
2025-12-19,07:01:06.000,353,11110633,-795,0,1766127665,13261.275292989994,338.9876564400038,54134.74323864001
2025-12-19,07:01:07.000,353,11110560,-795,0,1766127666,13261.315710849995,339.0017547000025,54134.750225760006
2025-12-19,07:01:08.000,353,11110571,-795,0,1766127667,13261.3493924,339.0158529600012,54135.00874920001
2025-12-19,07:01:09.000,353,11110559,-795,0,1766127668,13261.32244715999,338.95945991999906,54134.80612272
2025-12-19,07:01:10.000,353,11110549,-795,0,1766127669,13261.43022812,338.9806073100044,54135.00874920001
2025-12-19,07:01:11.000,353,11110535,-795,0,1766127670,13261.47064598,338.938312530001,54135.02971056
2025-12-19,07:01:12.000,353,11110568,-795,0,1766127671,13261.51106384,338.8889686199982,54134.7642
2025-12-19,07:01:13.000,353,11110558,-795,0,1766127672,13261.538009079995,338.86077210000076,54134.6943288
2025-12-19,07:01:14.000,353,11110522,-795,0,1766127673,13261.517800149995,338.82552645000396,54134.8340712
2025-12-19,07:01:15.000,353,11110573,-795,0,1766127674,13261.48411859999,338.81142818999797,54134.93887800001
2025-12-19,07:01:16.000,353,11110557,-795,0,1766127675,13261.645790039991,338.7761825400012,54135.134517360006
2025-12-19,07:01:17.000,353,11110585,-795,0,1766127676,13261.618844799996,338.74798602000374,54135.113556000004
2025-12-19,07:01:18.000,353,11110584,-795,0,1766127677,13261.639053729996,338.719789499999,54134.86900680001
2025-12-19,07:01:19.000,353,11110541,-795,0,1766127678,13261.48411859999,338.5858560300039,54134.31702432001
2025-12-19,07:01:20.000,353,11110534,-795,0,1766127679,13261.517800149995,338.607003420002,54134.442792480004
2025-12-19,07:01:21.000,353,11110501,-795,0,1766127680,13261.52453645999,338.607003420002,54134.82708408
2025-12-19,07:01:22.000,353,11110563,-795,0,1766127681,13261.538009079995,338.57880690000457,54134.85503256
2025-12-19,07:01:23.000,353,11110543,-795,0,1766127682,13261.49085491,338.57175776999793,54134.896955280004
2025-12-19,07:01:24.000,353,11110555,-795,0,1766127683,13261.457173359995,338.5435612500005,54134.79214848001
2025-12-19,07:01:25.000,353,11110589,-795,0,1766127684,13261.43022812,338.5294629900018,54134.55458640001
2025-12-19,07:01:26.000,353,11110489,-795,0,1766127685,13261.376337639995,338.46602082000027,54134.3799084
2025-12-19,07:01:27.000,353,11110568,-795,0,1766127686,13261.38307394999,338.50126647000434,54134.7642
2025-12-19,07:01:28.000,353,11110570,-795,0,1766127687,13261.335919779995,338.48716820999834,54134.80612272
2025-12-19,07:01:29.000,353,11110570,-795,0,1766127688,13261.228138819999,338.4096277799981,54134.55458640001
2025-12-19,07:01:30.000,353,11110609,-795,0,1766127689,13261.248347749999,338.43077517000347,54134.52663792
2025-12-19,07:01:31.000,353,11110557,-795,0,1766127690,13261.234875129994,338.41667691000475,54134.49170232
2025-12-19,07:01:32.000,353,11110586,-795,0,1766127691,13261.295501919994,338.36733300000196,54134.54061216
2025-12-19,07:01:33.000,353,11110539,-795,0,1766127692,13261.255084059994,338.3391364800045,54134.55458640001
2025-12-19,07:01:34.000,353,11110550,-795,0,1766127693,13261.24161143999,338.3814312600007,54134.82708408
2025-12-19,07:01:35.000,353,11110523,-795,0,1766127694,13261.154039409994,338.2968417000011,54134.70830304
2025-12-19,07:01:36.000,353,11110552,-795,0,1766127695,13261.147303099999,338.2615960500043,54134.65240608001
2025-12-19,07:01:37.000,353,11110560,-795,0,1766127696,13261.154039409994,338.2122521400015,54134.72227728001
2025-12-19,07:01:38.000,353,11110589,-795,0,1766127697,13261.174248339994,338.1629082299987,54134.35195992
2025-12-19,07:01:39.000,353,11110558,-795,0,1766127698,13261.100148929989,338.04307302000234,54134.107410720004
2025-12-19,07:01:40.000,353,11110586,-795,0,1766127699,13261.113621549994,338.07831866999913,54134.54061216
2025-12-19,07:01:41.000,353,11110551,-795,0,1766127700,13261.174248339994,338.0289747600036,54134.62445760001
2025-12-19,07:01:42.000,353,11110570,-795,0,1766127701,13261.073203689994,337.9725817200015,54134.512663680005
2025-12-19,07:01:43.000,353,11110530,-795,0,1766127702,13261.167512029999,337.89504129000125,54134.65240608001
2025-12-19,07:01:44.000,353,11110541,-795,0,1766127703,13261.113621549994,337.7540586899995,54134.12138496001
2025-12-19,07:01:45.000,353,11110580,-795,0,1766127704,13261.100148929989,337.7258621700021,54134.17029480001
2025-12-19,07:01:46.000,353,11110596,-795,0,1766127705,13261.174248339994,337.69766565000464,54134.24016600001
2025-12-19,07:01:47.000,353,11110559,-795,0,1766127706,13261.194457269994,337.59897782999906,54134.5196508
2025-12-19,07:01:48.000,353,11110588,-795,0,1766127707,13261.187720959999,337.56373218000226,54134.414844000006
2025-12-19,07:01:49.000,353,11110575,-795,0,1766127708,13261.160775719989,337.4579952300046,54134.2052304
2025-12-19,07:01:50.000,353,11110566,-795,0,1766127709,13261.248347749999,337.4227495800005,54134.35894704
2025-12-19,07:01:51.000,353,11110559,-795,0,1766127710,13261.28876561,337.35225827999966,54134.12138496001
2025-12-19,07:01:52.000,353,11110589,-795,0,1766127711,13261.32918347,337.3240617600022,54134.05151376001
2025-12-19,07:01:53.000,353,11110592,-795,0,1766127712,13261.335919779995,337.28881610999815,54134.38689552001
2025-12-19,07:01:54.000,353,11110595,-795,0,1766127713,13261.3493924,337.25357046000136,54134.24016600001
2025-12-19,07:01:55.000,353,11110572,-795,0,1766127714,13261.38981026,337.1830791600005,54134.26112736
2025-12-19,07:01:56.000,353,11110599,-795,0,1766127715,13261.46390966999,337.14078438000433,54134.3799084
2025-12-19,07:01:57.000,353,11110525,-795,0,1766127716,13261.436964429995,337.0632439500041,54134.03055240001
2025-12-19,07:01:58.000,353,11110550,-795,0,1766127717,13261.44370073999,337.02799830000004,54134.04452664
2025-12-19,07:01:59.000,353,11110537,-795,0,1766127718,13261.32244715999,336.94340874000045,54133.90478424001
2025-12-19,07:02:00.000,353,11110522,-795,0,1766127719,13261.30223822999,337.00685091000196,54134.079462240006
2025-12-19,07:02:01.000,353,11110548,-795,0,1766127720,13261.28876561,336.9504578699998,54133.95369408001
2025-12-19,07:02:02.000,353,11110565,-795,0,1766127721,13261.3493924,336.94340874000045,54134.1353592
2025-12-19,07:02:03.000,353,11110566,-795,0,1766127722,13261.32244715999,336.92931048000173,54133.9257456
2025-12-19,07:02:04.000,353,11110546,-795,0,1766127723,13261.30223822999,336.9222613500024,54133.744080480006
2025-12-19,07:02:05.000,353,11110534,-795,0,1766127724,13261.28876561,336.90816309000365,54133.625299440006
2025-12-19,07:02:06.000,353,11110586,-795,0,1766127725,13261.335919779995,336.94340874000045,54134.12138496001
2025-12-19,07:02:07.000,353,11110497,-795,0,1766127726,13261.255084059994,336.95750699999917,54134.107410720004
2025-12-19,07:02:08.000,353,11110562,-795,0,1766127727,13261.28202929999,336.9716052599979,54134.065488
2025-12-19,07:02:09.000,353,11110607,-795,0,1766127728,13261.18098464999,336.9645561299985,54133.79997744
2025-12-19,07:02:10.000,353,11110587,-795,0,1766127729,13261.194457269994,337.04209655999875,54133.68818352
2025-12-19,07:02:11.000,353,11110543,-795,0,1766127730,13261.160775719989,337.00685091000196,54133.63228656
2025-12-19,07:02:12.000,353,11110523,-795,0,1766127731,13261.194457269994,337.0843913400022,54134.07247512001
2025-12-19,07:02:13.000,353,11110521,-795,0,1766127732,13261.24161143999,337.119636989999,54134.18426904
2025-12-19,07:02:14.000,353,11110618,-795,0,1766127733,13261.133830479994,337.16898090000177,54134.11439784
2025-12-19,07:02:15.000,353,11110558,-795,0,1766127734,13261.066467379998,337.2253739400039,54134.2052304
2025-12-19,07:02:16.000,353,11110560,-795,0,1766127735,13260.999104279988,337.2324230700033,54133.87683576
2025-12-19,07:02:17.000,353,11110578,-795,0,1766127736,13260.958686419988,337.21832481000456,54133.69517064001
2025-12-19,07:02:18.000,353,11110567,-795,0,1766127737,13260.918268560003,337.28881610999815,54133.78600320001
2025-12-19,07:02:19.000,353,11110525,-795,0,1766127738,13260.918268560003,337.33816002000094,54134.009591040005
2025-12-19,07:02:20.000,353,11110561,-795,0,1766127739,13260.844169149997,337.41570045000117,54134.03055240001
2025-12-19,07:02:21.000,353,11110561,-795,0,1766127740,13260.864378079998,337.48619175000204,54134.14933344001
2025-12-19,07:02:22.000,353,11110507,-795,0,1766127741,13260.850905459993,337.5073391400001,54134.07247512001
2025-12-19,07:02:23.000,353,11110454,-795,0,1766127742,13260.891323319993,337.5566830500029,54133.95369408001
2025-12-19,07:02:24.000,353,11110569,-795,0,1766127743,13260.810487599992,337.5919286999997,54133.8209388
2025-12-19,07:02:25.000,353,11110542,-795,0,1766127744,13260.857641770002,337.6765182599993,54134.28907584001
2025-12-19,07:02:26.000,353,11110557,-795,0,1766127745,13260.790278669992,337.690616519998,54134.11439784
2025-12-19,07:02:27.000,353,11110579,-795,0,1766127746,13260.736388190002,337.71176391000336,54134.2052304
2025-12-19,07:02:28.000,353,11110590,-795,0,1766127747,13260.797014980002,337.74700956000015,54134.35894704
2025-12-19,07:02:29.000,353,11110568,-795,0,1766127748,13260.682497709997,337.7399604300008,54133.772028960004
2025-12-19,07:02:30.000,353,11110544,-795,0,1766127749,13260.729651879992,337.76815694999823,54133.890810000004
2025-12-19,07:02:31.000,353,11110514,-795,0,1766127750,13260.702706639997,337.81045173000166,54133.939719840004
2025-12-19,07:02:32.000,353,11110542,-795,0,1766127751,13260.655552470002,337.8668447700038,54134.18426904
2025-12-19,07:02:33.000,353,11110557,-795,0,1766127752,13260.689234019992,337.8879921600019,54134.2052304
2025-12-19,07:02:34.000,353,11110581,-795,0,1766127753,13260.601661989997,337.90913954999996,54134.01657816
2025-12-19,07:02:35.000,353,11110614,-795,0,1766127754,13260.554507820001,337.93028693999804,54134.02356528
2025-12-19,07:02:36.000,353,11110611,-795,0,1766127755,13260.642079849997,337.9161886799993,54133.88382288001
2025-12-19,07:02:37.000,353,11110597,-795,0,1766127756,13260.588189369992,337.94438520000404,54133.890810000004
2025-12-19,07:02:38.000,353,11110555,-795,0,1766127757,13260.588189369992,337.9725817200015,54134.12138496001
2025-12-19,07:02:39.000,353,11110566,-795,0,1766127758,13260.446726859991,337.9655325900021,54133.911771360006
2025-12-19,07:02:40.000,353,11110573,-795,0,1766127759,13260.43325424,337.97963085000083,54134.009591040005
2025-12-19,07:02:41.000,353,11110548,-795,0,1766127760,13260.359154829996,338.0007782399989,54133.88382288001
2025-12-19,07:02:42.000,353,11110533,-795,0,1766127761,13260.39283638,337.9655325900021,54133.51350552
2025-12-19,07:02:43.000,353,11110561,-795,0,1766127762,13260.23116494,337.99372910999955,54133.37376312
2025-12-19,07:02:44.000,353,11110558,-795,0,1766127763,13260.318736969995,337.9725817200015,54133.59036384
2025-12-19,07:02:45.000,353,11110499,-795,0,1766127764,13260.33220959,337.9725817200015,54133.7510676
2025-12-19,07:02:46.000,353,11110572,-795,0,1766127765,13260.298528039995,337.9514343300034,54133.81395168001
2025-12-19,07:02:47.000,353,11110484,-795,0,1766127766,13260.258110179995,337.93028693999804,54133.625299440006
2025-12-19,07:02:48.000,353,11110530,-795,0,1766127767,13260.237901249995,337.90913954999996,54133.52049264
2025-12-19,07:02:49.000,353,11110548,-795,0,1766127768,13260.177274459995,337.90913954999996,54133.08030408
2025-12-19,07:02:50.000,353,11110547,-795,0,1766127769,13260.197483389995,337.9232378099987,54132.96851016
2025-12-19,07:02:51.000,353,11110539,-795,0,1766127770,13260.197483389995,337.9514343300034,54133.23402072001
2025-12-19,07:02:52.000,353,11110527,-795,0,1766127771,13260.217692319995,338.02192563000426,54133.436647200004
2025-12-19,07:02:53.000,353,11110540,-795,0,1766127772,13260.16380183999,338.036023890003,54133.56241536
2025-12-19,07:02:54.000,353,11110587,-795,0,1766127773,13260.06275718999,338.0642204100004,54133.58337672
2025-12-19,07:02:55.000,353,11110541,-795,0,1766127774,13260.015603019994,337.95848346000275,54133.1571624
2025-12-19,07:02:56.000,353,11110558,-795,0,1766127775,13259.921294679989,337.9866799800002,54133.08030408
2025-12-19,07:02:57.000,353,11110562,-795,0,1766127776,13259.867404199998,337.94438520000404,54133.20607224
2025-12-19,07:02:58.000,353,11110537,-795,0,1766127777,13259.880876819989,337.9655325900021,54133.41568584
2025-12-19,07:02:59.000,353,11110555,-795,0,1766127778,13259.847195269998,337.90913954999996,54133.26196920001
2025-12-19,07:03:00.000,353,11110530,-795,0,1766127779,13259.921294679989,337.8809430300025,54133.32485328
2025-12-19,07:03:01.000,353,11110530,-795,0,1766127780,13259.934767299994,337.8386482499991,54133.17812376
2025-12-19,07:03:02.000,353,11110540,-795,0,1766127781,13259.988657779999,337.8386482499991,54132.97549728001
2025-12-19,07:03:03.000,353,11110518,-795,0,1766127782,13259.928030989999,337.7822552100042,54133.01742
2025-12-19,07:03:04.000,353,11110633,-795,0,1766127783,13259.96171253999,337.76815694999823,54133.19209800001
2025-12-19,07:03:05.000,353,11110535,-795,0,1766127784,13259.901085749989,337.76815694999823,54133.01742
2025-12-19,07:03:06.000,353,11110531,-795,0,1766127785,13259.954976229994,337.7188130400027,54133.0872912
2025-12-19,07:03:07.000,353,11110548,-795,0,1766127786,13260.056020879994,337.66242000000057,54133.241007840006
2025-12-19,07:03:08.000,353,11110559,-795,0,1766127787,13260.015603019994,337.6060269599984,54132.80780640001
2025-12-19,07:03:09.000,353,11110561,-795,0,1766127788,13259.975185159994,337.6130760899978,54132.57723144
2025-12-19,07:03:10.000,353,11110530,-795,0,1766127789,13260.116647669995,337.59897782999906,54132.9824844
2025-12-19,07:03:11.000,353,11110553,-795,0,1766127790,13260.13012029,337.5425847900042,54133.08030408
2025-12-19,07:03:12.000,353,11110550,-795,0,1766127791,13260.13012029,337.52143739999883,54132.954535920006
2025-12-19,07:03:13.000,353,11110563,-795,0,1766127792,13260.04254825999,337.45094609999796,54132.72396096
2025-12-19,07:03:14.000,353,11110576,-795,0,1766127793,13260.18401076999,337.40160219000245,54132.668064000005
2025-12-19,07:03:15.000,353,11110530,-795,0,1766127794,13260.22442862999,337.3663565399984,54132.62614128
2025-12-19,07:03:16.000,353,11110576,-795,0,1766127795,13260.22442862999,337.3099635000035,54132.56325720001
2025-12-19,07:03:17.000,353,11110611,-795,0,1766127796,13260.237901249995,337.2817669799988,54132.84972912
2025-12-19,07:03:18.000,353,11110520,-795,0,1766127797,13260.28505541999,337.2676687200001,54132.933574560004
2025-12-19,07:03:19.000,353,11110554,-795,0,1766127798,13260.22442862999,337.2676687200001,54132.58421856
2025-12-19,07:03:20.000,353,11110572,-795,0,1766127799,13260.298528039995,337.2253739400039,54132.69601248
2025-12-19,07:03:21.000,353,11110525,-795,0,1766127800,13260.21095601,337.17603003000113,54132.3885792
2025-12-19,07:03:22.000,353,11110541,-795,0,1766127801,13260.258110179995,337.1125878599996,54132.3885792
2025-12-19,07:03:23.000,353,11110560,-795,0,1766127802,13260.197483389995,337.1619317700024,54132.56325720001
2025-12-19,07:03:24.000,353,11110561,-795,0,1766127803,13260.22442862999,337.15488264000305,54132.62614128
2025-12-19,07:03:25.000,353,11110534,-795,0,1766127804,13260.197483389995,337.1478335100037,54132.57723144
2025-12-19,07:03:26.000,353,11110541,-795,0,1766127805,13260.20421969999,337.12668611999834,54132.64011552001
2025-12-19,07:03:27.000,353,11110557,-795,0,1766127806,13260.17053815,337.0491456899981,54132.26979816
2025-12-19,07:03:28.000,353,11110498,-795,0,1766127807,13260.0694935,337.02799830000004,54132.26979816
2025-12-19,07:03:29.000,353,11110546,-795,0,1766127808,13259.988657779999,337.0350474299994,54132.19293984
2025-12-19,07:03:30.000,353,11110552,-795,0,1766127809,13259.96171253999,337.04209655999875,54132.47941176
2025-12-19,07:03:31.000,353,11110560,-795,0,1766127810,13259.928030989999,337.02799830000004,54132.48639888
2025-12-19,07:03:32.000,353,11110558,-795,0,1766127811,13259.847195269998,337.02799830000004,54132.40954056
2025-12-19,07:03:33.000,353,11110532,-795,0,1766127812,13259.847195269998,336.9645561299985,54132.51434736
2025-12-19,07:03:34.000,353,11110530,-795,0,1766127813,13259.766359549998,336.94340874000045,54132.20691408001
2025-12-19,07:03:35.000,353,11110544,-795,0,1766127814,13259.685523829998,336.9222613500024,54132.15800424001
2025-12-19,07:03:36.000,353,11110591,-755,0,1766127815,13259.537325010002,336.9363596100011,54132.39556632001
2025-12-19,07:03:37.000,353,11110545,-795,0,1766127816,13259.416071430001,336.8517700500015,54132.36761784
2025-12-19,07:03:38.000,353,11110547,-795,0,1766127817,13259.429544049992,336.8376717900028,54132.42351480001
2025-12-19,07:03:39.000,353,11110553,-795,0,1766127818,13259.27460892,336.79537700999936,54132.19293984
2025-12-19,07:03:40.000,353,11110556,-795,0,1766127819,13259.247663679991,336.7248857099985,54131.997300480005
2025-12-19,07:03:41.000,353,11110561,-795,0,1766127820,13259.240927369996,336.7389839700045,54132.06018456001
2025-12-19,07:03:42.000,353,11110525,-795,0,1766127821,13259.119673789995,336.7248857099985,54132.14403
2025-12-19,07:03:43.000,353,11110564,-795,0,1766127822,13259.04557437999,336.7037383200004,54132.26979816
2025-12-19,07:03:44.000,353,11110526,-795,0,1766127823,13258.85022139,336.69668919000105,54132.06018456001
2025-12-19,07:03:45.000,353,11110487,-795,0,1766127824,13258.94452972999,336.6402961499989,54132.12306864
2025-12-19,07:03:46.000,353,11110557,-795,0,1766127825,13258.917584489995,336.6191487600008,54132.10210728
2025-12-19,07:03:47.000,353,11110540,-795,0,1766127826,13258.88390293999,336.6191487600008,54131.85057096001
2025-12-19,07:03:48.000,353,11110531,-795,0,1766127827,13258.82327614999,336.61209963000147,54131.76672552
2025-12-19,07:03:49.000,353,11110547,-795,0,1766127828,13258.722231499989,336.61209963000147,54131.91345504
2025-12-19,07:03:50.000,353,11110496,-795,0,1766127829,13258.749176739999,336.6402961499989,54131.997300480005
2025-12-19,07:03:51.000,353,11110479,-795,0,1766127830,13258.749176739999,336.64734527999826,54132.0042876
2025-12-19,07:03:52.000,353,11110556,-795,0,1766127831,13258.654868399994,336.6684926700036,54131.96935200001
2025-12-19,07:03:53.000,353,11110536,-795,0,1766127832,13258.661604709989,336.6543944100049,54131.57108616
2025-12-19,07:03:54.000,353,11110508,-795,0,1766127833,13258.553823749993,336.6684926700036,54131.46627936001
2025-12-19,07:03:55.000,353,11110535,-795,0,1766127834,13258.526878509998,336.7037383200004,54131.65493160001
2025-12-19,07:03:56.000,353,11110523,-795,0,1766127835,13258.506669579998,336.74603310000384,54131.77371264001
2025-12-19,07:03:57.000,353,11110509,-795,0,1766127836,13258.506669579998,336.71783657999913,54131.83659672
2025-12-19,07:03:58.000,353,11110511,-795,0,1766127837,13258.446042789998,336.8165244000047,54131.81563536
2025-12-19,07:03:59.000,353,11110554,-795,0,1766127838,13258.291107659992,336.8165244000047,54131.51518920001
2025-12-19,07:04:00.000,353,11110520,-795,0,1766127839,13258.291107659992,336.8306226600034,54131.29858848001
2025-12-19,07:04:01.000,353,11110544,-795,0,1766127840,13258.196799320001,336.8165244000047,54131.277627120005
2025-12-19,07:04:02.000,353,11110529,-795,0,1766127841,13258.217008250002,336.8658683100002,54131.64794448
2025-12-19,07:04:03.000,353,11110517,-795,0,1766127842,13258.163117769996,336.8870156999983,54131.592047520004
2025-12-19,07:04:04.000,353,11110507,-795,0,1766127843,13258.082282049996,336.90816309000365,54131.45929224
2025-12-19,07:04:05.000,353,11110512,-795,0,1766127844,13258.102490979996,336.9222613500024,54131.43833088001
2025-12-19,07:04:06.000,353,11110523,-795,0,1766127845,13258.122699909996,336.90816309000365,54131.17980744001
2025-12-19,07:04:07.000,353,11110488,-795,0,1766127846,13258.068809429991,336.9011139600043,54131.088974880004
2025-12-19,07:04:08.000,353,11110522,-795,0,1766127847,13258.05533681,336.9363596100011,54131.33352408
2025-12-19,07:04:09.000,353,11110545,-795,0,1766127848,13257.987973709991,336.95750699999917,54131.29160136
2025-12-19,07:04:10.000,353,11110503,-795,0,1766127849,13258.001446329996,336.94340874000045,54131.28461424
2025-12-19,07:04:11.000,353,11110481,-795,0,1766127850,13257.981237399996,336.95750699999917,54131.207755920004
2025-12-19,07:04:12.000,353,11110520,-795,0,1766127851,13258.048600499991,336.94340874000045,54131.07500064
2025-12-19,07:04:13.000,353,11110553,-795,0,1766127852,13258.142908839996,336.90816309000365,54131.040065040004
2025-12-19,07:04:14.000,353,11110511,-715,0,1766127853,13258.183326699997,336.90816309000365,54130.99814232
2025-12-19,07:04:15.000,353,11110519,-795,0,1766127854,13258.176590390001,336.92931048000173,54131.24269152
2025-12-19,07:04:16.000,353,11110551,-795,0,1766127855,13258.203535629997,336.95750699999917,54131.24269152
2025-12-19,07:04:17.000,353,11110510,-795,0,1766127856,13258.210271939992,336.92931048000173,54131.095962
2025-12-19,07:04:18.000,353,11110499,-795,0,1766127857,13258.196799320001,336.94340874000045,54130.921284000004
2025-12-19,07:04:19.000,353,11110501,-795,0,1766127858,13258.277635040002,336.92931048000173,54130.7815416
2025-12-19,07:04:20.000,353,11110512,-795,0,1766127859,13258.351734449992,336.95750699999917,54130.85839992
2025-12-19,07:04:21.000,353,11110542,-795,0,1766127860,13258.371943379992,336.9857035200039,54131.256665760004
2025-12-19,07:04:22.000,353,11110465,-795,0,1766127861,13258.398888620002,337.00685091000196,54131.277627120005
2025-12-19,07:04:23.000,353,11110494,-795,0,1766127862,13258.432570169993,336.9786543900045,54131.24967864001
2025-12-19,07:04:24.000,353,11110539,-795,0,1766127863,13258.452779099993,336.9998017800026,54131.095962
2025-12-19,07:04:25.000,353,11110553,-795,0,1766127864,13258.425833859998,337.0139000400013,54130.85839992
2025-12-19,07:04:26.000,353,11110516,-795,0,1766127865,13258.419097550002,336.9998017800026,54130.69769616001
2025-12-19,07:04:27.000,353,11110546,-795,0,1766127866,13258.499933269988,337.0491456899981,54131.06801352
2025-12-19,07:04:28.000,353,11110485,-795,0,1766127867,13258.547087439998,337.0350474299994,54131.445318000005
2025-12-19,07:04:29.000,353,11110545,-795,0,1766127868,13258.459515410002,337.07029308000347,54131.26365288
2025-12-19,07:04:30.000,353,11110527,-795,0,1766127869,13258.506669579998,337.0632439500041,54131.29160136
2025-12-19,07:04:31.000,353,11110462,-795,0,1766127870,13258.533614819993,337.07029308000347,54131.3405112
2025-12-19,07:04:32.000,353,11110486,-795,0,1766127871,13258.526878509998,337.0632439500041,54131.095962
2025-12-19,07:04:33.000,353,11110514,-795,0,1766127872,13258.493196959993,337.0350474299994,54131.05403928001
2025-12-19,07:04:34.000,353,11110557,-795,0,1766127873,13258.533614819993,337.0632439500041,54131.3055756
2025-12-19,07:04:35.000,353,11110524,-795,0,1766127874,13258.479724340003,337.05619482000475,54131.277627120005
2025-12-19,07:04:36.000,353,11110543,-795,0,1766127875,13258.567296369998,337.0843913400022,54131.4802536
2025-12-19,07:04:37.000,353,11110502,-795,0,1766127876,13258.587505299998,337.09144047000154,54131.46627936001
2025-12-19,07:04:38.000,353,11110515,-795,0,1766127877,13258.594241609993,337.05619482000475,54131.18679456
2025-12-19,07:04:39.000,353,11110549,-795,0,1766127878,13258.553823749993,337.0209491700007,54131.00512944
2025-12-19,07:04:40.000,353,11110533,-795,0,1766127879,13258.600977919989,337.0773422100028,54131.228717280006
2025-12-19,07:04:41.000,353,11110506,-795,0,1766127880,13258.580768989988,337.0843913400022,54131.31954984001
2025-12-19,07:04:42.000,353,11110574,-795,0,1766127881,13258.614450539993,336.9857035200039,54131.45929224
2025-12-19,07:04:43.000,353,11110491,-795,0,1766127882,13258.715495189994,337.02799830000004,54131.50820208
2025-12-19,07:04:44.000,353,11110504,-795,0,1766127883,13258.76264935999,337.0209491700007,54131.24269152
2025-12-19,07:04:45.000,353,11110495,-795,0,1766127884,13258.627923159998,337.02799830000004,54130.97019384
2025-12-19,07:04:46.000,353,11110543,-795,0,1766127885,13258.80306721999,336.9716052599979,54131.14487184
2025-12-19,07:04:47.000,353,11110488,-795,0,1766127886,13258.84348507999,336.9998017800026,54131.45929224
2025-12-19,07:04:48.000,353,11110517,-795,0,1766127887,13258.917584489995,336.9998017800026,54131.50820208
2025-12-19,07:04:49.000,353,11110504,-795,0,1766127888,13258.836748769994,336.99275265000324,54131.36845968001
2025-12-19,07:04:50.000,353,11110484,-795,0,1766127889,13258.958002349995,336.95750699999917,54131.34749832001
2025-12-19,07:04:51.000,353,11110518,-795,0,1766127890,13259.038838069995,336.92931048000173,54131.20076880001
2025-12-19,07:04:52.000,353,11110510,-795,0,1766127891,13259.06578330999,336.90816309000365,54131.24269152
2025-12-19,07:04:53.000,353,11110502,-795,0,1766127892,13259.079255929995,336.9363596100011,54131.46627936001
2025-12-19,07:04:54.000,353,11110482,-795,0,1766127893,13259.10620116999,336.9363596100011,54131.50820208
2025-12-19,07:04:55.000,353,11110489,-795,0,1766127894,13259.139882719996,336.915212220003,54131.63397024001
2025-12-19,07:04:56.000,353,11110518,-795,0,1766127895,13259.1937732,336.85881918000086,54131.53615056001
2025-12-19,07:04:57.000,353,11110476,-795,0,1766127896,13259.23419106,336.87996656999894,54131.31954984001
2025-12-19,07:04:58.000,353,11110464,-795,0,1766127897,13259.267872609991,336.85881918000086,54131.207755920004
2025-12-19,07:04:59.000,353,11110462,-795,0,1766127898,13259.294817850001,336.8306226600034,54131.1658332
2025-12-19,07:05:00.000,353,11110481,-795,0,1766127899,13259.416071430001,336.8658683100002,54131.59903464
2025-12-19,07:05:01.000,353,11110508,-795,0,1766127900,13259.422807739997,336.85881918000086,54131.50121496
2025-12-19,07:05:02.000,353,11110473,-795,0,1766127901,13259.631633349993,336.8376717900028,54131.710828560004
2025-12-19,07:05:03.000,353,11110438,-795,0,1766127902,13259.759623239988,336.8165244000047,54131.67589296
2025-12-19,07:05:04.000,353,11110452,-795,0,1766127903,13259.813513719993,336.7742296200013,54131.396408160006
2025-12-19,07:05:05.000,353,11110496,-795,0,1766127904,13259.867404199998,336.71783657999913,54131.3055756
2025-12-19,07:05:06.000,353,11110548,-795,0,1766127905,13259.954976229994,336.7037383200004,54131.75275128001
2025-12-19,07:05:07.000,353,11110489,-795,0,1766127906,13260.029075639999,336.71783657999913,54131.92044216001
2025-12-19,07:05:08.000,353,11110512,-795,0,1766127907,13260.12338397999,336.6684926700036,54132.03223608
2025-12-19,07:05:09.000,353,11110495,-795,0,1766127908,13260.076229809994,336.61209963000147,54131.8645452
2025-12-19,07:05:10.000,353,11110503,-795,0,1766127909,13260.116647669995,336.6191487600008,54131.759738400004
2025-12-19,07:05:11.000,353,11110464,-795,0,1766127910,13260.16380183999,336.58390311000403,54131.78768688
2025-12-19,07:05:12.000,353,11110530,-795,0,1766127911,13260.17053815,336.57685398000467,54131.82262248001
2025-12-19,07:05:13.000,353,11110523,-795,0,1766127912,13260.197483389995,336.6261978900002,54132.15101712
2025-12-19,07:05:14.000,353,11110488,-795,0,1766127913,13260.116647669995,336.54865745999996,54132.19293984
2025-12-19,07:05:15.000,353,11110508,-795,0,1766127914,13260.08296611999,336.5909522400034,54132.0741588
2025-12-19,07:05:16.000,353,11110518,-795,0,1766127915,13260.08970243,336.58390311000403,54132.22787544001
2025-12-19,07:05:17.000,353,11110556,-795,0,1766127916,13260.13012029,336.5204609400025,54132.01826184001
2025-12-19,07:05:18.000,353,11110466,-795,0,1766127917,13260.116647669995,336.5204609400025,54132.08813304001
2025-12-19,07:05:19.000,353,11110511,-795,0,1766127918,13260.029075639999,336.5909522400034,54132.24184968
2025-12-19,07:05:20.000,353,11110483,-795,0,1766127919,13260.029075639999,336.61209963000147,54132.32569512001
2025-12-19,07:05:21.000,353,11110502,-795,0,1766127920,13260.02233932999,336.675541800003,54132.332682240005
2025-12-19,07:05:22.000,353,11110585,-795,0,1766127921,13260.035811949994,336.63324701999954,54132.51434736
2025-12-19,07:05:23.000,353,11110529,-795,0,1766127922,13259.98192146999,336.68259093000233,54132.26979816
2025-12-19,07:05:24.000,353,11110495,-795,0,1766127923,13259.968448849999,336.71078744999977,54132.19293984
2025-12-19,07:05:25.000,353,11110500,-795,0,1766127924,13259.853931579994,336.7248857099985,54132.18595272001
2025-12-19,07:05:26.000,353,11110461,-795,0,1766127925,13259.840458959989,336.7530822300032,54132.54229584001
2025-12-19,07:05:27.000,353,11110487,-795,0,1766127926,13259.779832169988,336.79537700999936,54132.52133448001
2025-12-19,07:05:28.000,353,11110499,-795,0,1766127927,13259.705732759998,336.78127875000064,54132.50736024
2025-12-19,07:05:29.000,353,11110465,-795,0,1766127928,13259.645105969998,336.8165244000047,54132.34665648
2025-12-19,07:05:30.000,353,11110491,-795,0,1766127929,13259.604688109997,336.8024261399987,54132.15101712
2025-12-19,07:05:31.000,353,11110461,-795,0,1766127930,13259.564270249997,336.82357353000407,54132.213901200004
2025-12-19,07:05:32.000,353,11110566,-795,0,1766127931,13259.577742870002,336.84472092000215,54132.737935200006
2025-12-19,07:05:33.000,353,11110482,-795,0,1766127932,13259.544061319997,336.87996656999894,54132.737935200006
2025-12-19,07:05:34.000,353,11110537,-795,0,1766127933,13259.523852389997,336.8165244000047,54132.69601248
2025-12-19,07:05:35.000,353,11110457,-795,0,1766127934,13259.416071430001,336.84472092000215,54132.57723144
2025-12-19,07:05:36.000,353,11110488,-795,0,1766127935,13259.416071430001,336.78832788,54132.262811040004
2025-12-19,07:05:37.000,353,11110452,-795,0,1766127936,13259.436280360002,336.78832788,54132.283772400006
2025-12-19,07:05:38.000,353,11110509,-795,0,1766127937,13259.382389879996,336.7530822300032,54132.46543752
2025-12-19,07:05:39.000,353,11110500,-795,0,1766127938,13259.355444640001,336.7248857099985,54132.54229584001
2025-12-19,07:05:40.000,353,11110471,-795,0,1766127939,13259.402598809997,336.69668919000105,54132.598192800004
2025-12-19,07:05:41.000,353,11110503,-795,0,1766127940,13259.490170839992,336.63324701999954,54132.75889656001
2025-12-19,07:05:42.000,353,11110489,-795,0,1766127941,13259.523852389997,336.5557065899993,54132.65408976
2025-12-19,07:05:43.000,353,11110486,-795,0,1766127942,13259.503643459997,336.48521528999845,54132.402553440006
2025-12-19,07:05:44.000,353,11110464,-795,0,1766127943,13259.429544049992,336.457018770001,54132.15800424001
2025-12-19,07:05:45.000,353,11110491,-795,0,1766127944,13259.490170839992,336.43587138000294,54132.54229584001
2025-12-19,07:05:46.000,353,11110502,-795,0,1766127945,13259.395862500001,336.40062572999886,54132.41652768
2025-12-19,07:05:47.000,353,11110545,-795,0,1766127946,13259.429544049992,336.2948887800012,54132.500373120005
2025-12-19,07:05:48.000,353,11110504,-795,0,1766127947,13259.591215489992,336.23849573999905,54132.80780640001
2025-12-19,07:05:49.000,353,11110522,-795,0,1766127948,13259.517116080002,336.1468570500001,54132.30473376001
2025-12-19,07:05:50.000,353,11110458,-795,0,1766127949,13259.530588699992,336.11866053000267,54132.32569512001
2025-12-19,07:05:51.000,353,11110511,-795,0,1766127950,13259.463225599997,336.12570966000203,54132.35364360001
2025-12-19,07:05:52.000,353,11110484,-795,0,1766127951,13259.436280360002,336.0270218400037,54132.64710264
2025-12-19,07:05:53.000,353,11110531,-795,0,1766127952,13259.409335119992,336.04112010000244,54132.60517992
2025-12-19,07:05:54.000,353,11110501,-795,0,1766127953,13259.382389879996,335.9706288000016,54132.57723144
2025-12-19,07:05:55.000,353,11110517,-795,0,1766127954,13259.301554159996,335.95653054000286,54132.381592080004
2025-12-19,07:05:56.000,353,11110555,-795,0,1766127955,13259.261136299996,335.9353831500048,54132.213901200004
2025-12-19,07:05:57.000,353,11110480,-795,0,1766127956,13259.240927369996,335.9142357599994,54132.29774664
2025-12-19,07:05:58.000,353,11110466,-795,0,1766127957,13259.207245819991,335.9212848899988,54132.59120568001
2025-12-19,07:05:59.000,353,11110555,-795,0,1766127958,13259.018629139995,335.9001375000007,54132.29774664
2025-12-19,07:06:00.000,353,11110510,-795,0,1766127959,13259.038838069995,335.87899011000263,54132.36761784
2025-12-19,07:06:01.000,353,11110477,-795,0,1766127960,13258.978211279995,335.89308837000135,54132.39556632001
2025-12-19,07:06:02.000,353,11110498,-795,0,1766127961,13258.98494758999,335.759154899999,54132.13005576
2025-12-19,07:06:03.000,353,11110505,-795,0,1766127962,13258.917584489995,335.8155479400011,54132.10909440001
2025-12-19,07:06:04.000,353,11110490,-795,0,1766127963,13258.796330909994,335.82964619999984,54132.15101712
2025-12-19,07:06:05.000,353,11110490,-795,0,1766127964,13258.86369400999,335.8225970700005,54132.500373120005
2025-12-19,07:06:06.000,353,11110496,-795,0,1766127965,13258.80306721999,335.76620402999833,54132.381592080004
2025-12-19,07:06:07.000,353,11110481,-795,0,1766127966,13258.702022569989,335.7732531599977,54132.164991360005
2025-12-19,07:06:08.000,353,11110476,-795,0,1766127967,13258.668341019998,335.79440055000305,54131.98332624
2025-12-19,07:06:09.000,353,11110482,-795,0,1766127968,13258.587505299998,335.7732531599977,54131.83659672
2025-12-19,07:06:10.000,353,11110526,-795,0,1766127969,13258.547087439998,335.73095838000154,54131.780699760006
2025-12-19,07:06:11.000,353,11110493,-795,0,1766127970,13258.472988029993,335.74505664000026,54132.1789656
2025-12-19,07:06:12.000,353,11110495,-795,0,1766127971,13258.419097550002,335.7380075100009,54132.13005576
2025-12-19,07:06:13.000,353,11110501,-795,0,1766127972,13258.405624929997,335.7380075100009,54132.318708
2025-12-19,07:06:14.000,353,11110484,-795,0,1766127973,13258.392152309993,335.7239092500022,54132.25582392001
2025-12-19,07:06:15.000,353,11110524,-795,0,1766127974,13258.297843970002,335.66751621000003,54131.83659672
2025-12-19,07:06:16.000,353,11110462,-795,0,1766127975,13258.203535629997,335.66046708000067,54131.68288008001
2025-12-19,07:06:17.000,353,11110488,-795,0,1766127976,13258.176590390001,335.69571273000474,54131.98332624
2025-12-19,07:06:18.000,353,11110514,-795,0,1766127977,13258.115963600001,335.63227056000324,54132.01127472
2025-12-19,07:06:19.000,353,11110483,-795,0,1766127978,13258.089018359991,335.6252214300039,54131.997300480005
2025-12-19,07:06:20.000,353,11110466,-795,0,1766127979,13258.068809429991,335.6111231699979,54132.10909440001
2025-12-19,07:06:21.000,353,11110524,-795,0,1766127980,13258.01491895,335.554730130003,54131.85057096001
2025-12-19,07:06:22.000,353,11110452,-795,0,1766127981,13257.987973709991,335.5406318700043,54131.794674
2025-12-19,07:06:23.000,353,11110407,-795,0,1766127982,13257.94755584999,335.554730130003,54131.76672552
2025-12-19,07:06:24.000,353,11110495,-795,0,1766127983,13257.920610609995,335.5688283900017,54131.9344164
2025-12-19,07:06:25.000,353,11110512,-795,0,1766127984,13257.859983819995,335.54768100000365,54131.94140352001
2025-12-19,07:06:26.000,353,11110471,-795,0,1766127985,13257.87345644,335.5053862200002,54131.97633912
2025-12-19,07:06:27.000,353,11110471,-795,0,1766127986,13257.86672012999,335.53358273999766,54131.97633912
2025-12-19,07:06:28.000,353,11110540,-795,0,1766127987,13257.86672012999,335.4560423100047,54131.661918720005
2025-12-19,07:06:29.000,353,11110442,-795,0,1766127988,13257.77241179,335.4560423100047,54131.53615056001
2025-12-19,07:06:30.000,353,11110488,-795,0,1766127989,13257.799357029995,335.43489491999935,54131.94140352001
2025-12-19,07:06:31.000,353,11110496,-795,0,1766127990,13257.77241179,335.4137475300013,54131.96236488
2025-12-19,07:06:32.000,353,11110500,-795,0,1766127991,13257.758939169995,335.3926001400032,54132.0042876
2025-12-19,07:06:33.000,353,11110498,-795,0,1766127992,13257.718521309995,335.42079666000063,54131.89249368001
2025-12-19,07:06:34.000,353,11110508,-795,0,1766127993,13257.69157607,335.33620710000105,54131.445318000005
2025-12-19,07:06:35.000,353,11110537,-795,0,1766127994,13257.64442189999,335.30096145000425,54131.41736952001
2025-12-19,07:06:36.000,353,11110455,-795,0,1766127995,13257.68483975999,335.2939123200049,54131.70384144001
2025-12-19,07:06:37.000,353,11110482,-795,0,1766127996,13257.67136714,335.2939123200049,54131.88550656
2025-12-19,07:06:38.000,353,11110491,-795,0,1766127997,13257.64442189999,335.2939123200049,54131.8645452
2025-12-19,07:06:39.000,353,11110482,-795,0,1766127998,13257.502959389989,335.2939123200049,54131.592047520004
2025-12-19,07:06:40.000,353,11110497,-795,0,1766127999,13257.529904629999,335.20932275999803,54131.53615056001
2025-12-19,07:06:41.000,353,11110446,-795,0,1766128000,13257.455805219994,335.2304701500034,54131.28461424
2025-12-19,07:06:42.000,353,11110517,-795,0,1766128001,13257.509695699999,335.1458805900038,54131.38243392
2025-12-19,07:06:43.000,353,11110532,-795,0,1766128002,13257.462541529989,335.13883146000444,54131.57807328
2025-12-19,07:06:44.000,353,11110487,-795,0,1766128003,13257.401914739989,335.12473319999845,54131.51518920001
2025-12-19,07:06:45.000,353,11110500,-795,0,1766128004,13257.442332599989,335.0471927699982,54131.58506040001
2025-12-19,07:06:46.000,353,11110474,-795,0,1766128005,13257.449068909998,335.04014363999886,54131.70384144001
2025-12-19,07:06:47.000,353,11110436,-795,0,1766128006,13257.213298059993,335.0189962500008,54131.22173016001
2025-12-19,07:06:48.000,353,11110452,-795,0,1766128007,13257.267188539998,334.99079973000335,54131.13089760001
2025-12-19,07:06:49.000,353,11110484,-795,0,1766128008,13257.253715919993,334.969652339998,54131.207755920004
2025-12-19,07:06:50.000,353,11110463,-795,0,1766128009,13257.260452230003,334.969652339998,54131.38942104001
2025-12-19,07:06:51.000,353,11110473,-795,0,1766128010,13257.253715919993,334.96260320999863,54131.35448544
2025-12-19,07:06:52.000,353,11110469,-795,0,1766128011,13257.341287949988,334.96260320999863,54131.50121496
2025-12-19,07:06:53.000,353,11110503,-795,0,1766128012,13257.260452230003,334.9485049499999,54131.43833088001
2025-12-19,07:06:54.000,353,11110482,-795,0,1766128013,13257.267188539998,334.94145582000056,54131.17980744001
2025-12-19,07:06:55.000,353,11110447,-795,0,1766128014,13257.139198650002,334.94145582000056,54131.0260908
2025-12-19,07:06:56.000,353,11110494,-795,0,1766128015,13257.152671269992,334.9344066900012,54131.38243392
2025-12-19,07:06:57.000,353,11110500,-795,0,1766128016,13257.152671269992,334.9485049499999,54131.41736952001
2025-12-19,07:06:58.000,353,11110504,-795,0,1766128017,13257.139198650002,334.9344066900012,54131.396408160006
2025-12-19,07:06:59.000,353,11110459,-795,0,1766128018,13257.017945070002,334.92735756000184,54131.29858848001
2025-12-19,07:07:00.000,353,11110497,-795,0,1766128019,13256.997736140002,334.9132593000031,54131.05403928001
2025-12-19,07:07:01.000,353,11110469,-795,0,1766128020,13256.937109350001,334.92735756000184,54131.06801352
2025-12-19,07:07:02.000,353,11110454,-795,0,1766128021,13256.977527210001,334.9555540799993,54131.21474304
2025-12-19,07:07:03.000,353,11110443,-795,0,1766128022,13256.950581969992,334.9203084300025,54131.34749832001
2025-12-19,07:07:04.000,353,11110490,-795,0,1766128023,13256.930373039992,334.94145582000056,54131.29160136
2025-12-19,07:07:05.000,353,11110477,-795,0,1766128024,13256.849537319991,334.9203084300025,54131.15185896001
2025-12-19,07:07:06.000,353,11110487,-795,0,1766128025,13256.889955179991,334.9344066900012,54131.01211656001
2025-12-19,07:07:07.000,353,11110497,-795,0,1766128026,13256.869746249991,334.9978488600027,54130.93525824001
2025-12-19,07:07:08.000,353,11110501,-795,0,1766128027,13256.81585577,335.00489799000206,54131.01910368
2025-12-19,07:07:09.000,353,11110490,-795,0,1766128028,13256.76870159999,335.0330945099995,54131.13089760001
2025-12-19,07:07:10.000,353,11110493,-795,0,1766128029,13256.761965289996,335.02604538000014,54131.22173016001
2025-12-19,07:07:11.000,353,11110449,-795,0,1766128030,13256.68786587999,335.00489799000206,54131.277627120005
2025-12-19,07:07:12.000,353,11110483,-795,0,1766128031,13256.67439326,334.969652339998,54131.24967864001
2025-12-19,07:07:13.000,353,11110518,-795,0,1766128032,13256.64744801999,334.9344066900012,54130.92827112
2025-12-19,07:07:14.000,353,11110440,-795,0,1766128033,13256.61376647,334.8850627799984,54130.83045144
2025-12-19,07:07:15.000,353,11110494,-795,0,1766128034,13256.580084919995,334.8709645199997,54130.921284000004
2025-12-19,07:07:16.000,353,11110482,-795,0,1766128035,13256.681129569995,334.82866974000353,54131.17282032
2025-12-19,07:07:17.000,353,11110493,-795,0,1766128036,13256.65418433,334.8709645199997,54131.20076880001
2025-12-19,07:07:18.000,353,11110470,-795,0,1766128037,13256.6339754,334.8145714800048,54131.19378168
2025-12-19,07:07:19.000,353,11110511,-795,0,1766128038,13256.54640336999,334.74408018000395,54130.753593120004
2025-12-19,07:07:20.000,353,11110465,-795,0,1766128039,13256.59355754,334.6876871400018,54130.66974768
2025-12-19,07:07:21.000,353,11110433,-795,0,1766128040,13256.600293849995,334.65949062000436,54130.68372192
2025-12-19,07:07:22.000,353,11110451,-795,0,1766128041,13256.660920639995,334.61719584000093,54130.98416808001
2025-12-19,07:07:23.000,353,11110467,-795,0,1766128042,13256.65418433,334.6242449700003,54131.040065040004
2025-12-19,07:07:24.000,353,11110492,-795,0,1766128043,13256.701338499995,334.54670454000006,54130.97718096
2025-12-19,07:07:25.000,353,11110470,-795,0,1766128044,13256.721547429996,334.525557150002,54131.061026400006
2025-12-19,07:07:26.000,353,11110441,-795,0,1766128045,13256.72828373999,334.4621149800005,54130.80250296
2025-12-19,07:07:27.000,353,11110453,-795,0,1766128046,13256.71481112,334.4198202000043,54130.73263176
2025-12-19,07:07:28.000,353,11110487,-795,0,1766128047,13256.71481112,334.46916410999984,54130.872374160004
2025-12-19,07:07:29.000,353,11110502,-795,0,1766128048,13256.67439326,334.4268693300037,54130.753593120004
2025-12-19,07:07:30.000,353,11110451,-795,0,1766128049,13256.67439326,334.40572193999833,54130.76756736001
2025-12-19,07:07:31.000,353,11110440,-795,0,1766128050,13256.6339754,334.3916236799996,54130.73961888
2025-12-19,07:07:32.000,353,11110472,-795,0,1766128051,13256.782174219996,334.34932890000346,54130.83743856
2025-12-19,07:07:33.000,353,11110473,-795,0,1766128052,13256.75522898,334.30703412,54130.68372192
2025-12-19,07:07:34.000,353,11110491,-795,0,1766128053,13256.782174219996,334.29998499000067,54130.69769616001
2025-12-19,07:07:35.000,353,11110444,-795,0,1766128054,13256.681129569995,334.37047629000153,54130.7815416
2025-12-19,07:07:36.000,353,11110465,-795,0,1766128055,13256.721547429996,334.3140832499994,54130.80949008
2025-12-19,07:07:37.000,353,11110475,-795,0,1766128056,13256.6339754,334.2929358600013,54130.725644640006
2025-12-19,07:07:38.000,353,11110486,-795,0,1766128057,13256.70807480999,334.28588673000195,54130.99814232
2025-12-19,07:07:39.000,353,11110435,-795,0,1766128058,13256.67439326,334.2506410799979,54130.557953760006
2025-12-19,07:07:40.000,353,11110472,-795,0,1766128059,13256.73502005,334.2435919499985,54130.62782496001
2025-12-19,07:07:41.000,353,11110493,-795,0,1766128060,13256.70807480999,334.2435919499985,54130.74660600001
2025-12-19,07:07:42.000,353,11110488,-795,0,1766128061,13256.721547429996,334.27178847000323,54130.96320672001
2025-12-19,07:07:43.000,353,11110456,-795,0,1766128062,13256.67439326,334.27178847000323,54130.97718096
2025-12-19,07:07:44.000,353,11110492,-795,0,1766128063,13256.70807480999,334.2788376000026,54130.97718096
2025-12-19,07:07:45.000,353,11110494,-795,0,1766128064,13256.660920639995,334.2435919499985,54130.69070904
2025-12-19,07:07:46.000,353,11110485,-795,0,1766128065,13256.660920639995,334.2153954300011,54130.54397952
2025-12-19,07:07:47.000,353,11110492,-795,0,1766128066,13256.68786587999,334.22244456000044,54130.62782496001
2025-12-19,07:07:48.000,353,11110508,-795,0,1766128067,13256.65418433,334.32113237999874,54130.80250296
2025-12-19,07:07:49.000,353,11110482,-795,0,1766128068,13256.72828373999,334.26473934000387,54130.76058024
2025-12-19,07:07:50.000,353,11110511,-795,0,1766128069,13256.829328389991,334.26473934000387,54131.01910368
2025-12-19,07:07:51.000,353,11110469,-795,0,1766128070,13256.903427799996,334.3140832499994,54131.15185896001
2025-12-19,07:07:52.000,353,11110485,-795,0,1766128071,13256.930373039992,334.23654281999916,54130.78852872
2025-12-19,07:07:53.000,353,11110498,-795,0,1766128072,13256.957318280001,334.28588673000195,54130.83045144
2025-12-19,07:07:54.000,353,11110467,-795,0,1766128073,13256.997736140002,334.27178847000323,54130.94923248
2025-12-19,07:07:55.000,353,11110468,-795,0,1766128074,13256.970790899992,334.3140832499994,54131.10294912001
2025-12-19,07:07:56.000,353,11110495,-795,0,1766128075,13257.092044479992,334.2788376000026,54131.24967864001
2025-12-19,07:07:57.000,353,11110478,-795,0,1766128076,13257.125726029997,334.3140832499994,54131.24967864001
2025-12-19,07:07:58.000,353,11110484,-795,0,1766128077,13257.193089129993,334.28588673000195,54131.07500064
2025-12-19,07:07:59.000,353,11110444,-795,0,1766128078,13257.152671269992,334.29998499000067,54130.725644640006
2025-12-19,07:08:00.000,353,11110490,-795,0,1766128079,13257.186352819997,334.32113237999874,54130.84442568001
2025-12-19,07:08:01.000,353,11110442,-795,0,1766128080,13257.199825440002,334.34932890000346,54131.20076880001
2025-12-19,07:08:02.000,353,11110466,-795,0,1766128081,13257.294133779993,334.33523064000474,54131.3405112
2025-12-19,07:08:03.000,353,11110499,-795,0,1766128082,13257.300870089988,334.38457455000025,54131.38942104001
2025-12-19,07:08:04.000,353,11110526,-795,0,1766128083,13257.307606399998,334.37047629000153,54131.326536960005
2025-12-19,07:08:05.000,353,11110467,-795,0,1766128084,13257.321079019988,334.3634271600022,54131.06801352
2025-12-19,07:08:06.000,353,11110468,-795,0,1766128085,13257.327815329998,334.40572193999833,54131.11692336
2025-12-19,07:08:07.000,353,11110474,-795,0,1766128086,13257.334551639993,334.43391846000304,54131.375446800004
2025-12-19,07:08:08.000,353,11110539,-795,0,1766128087,13257.361496879988,334.4550658500011,54131.43134376
2025-12-19,07:08:09.000,353,11110474,-795,0,1766128088,13257.233506989993,334.49736063000455,54131.3055756
2025-12-19,07:08:10.000,353,11110498,-795,0,1766128089,13257.199825440002,334.46916410999984,54131.21474304
2025-12-19,07:08:11.000,353,11110475,-795,0,1766128090,13257.193089129993,334.4550658500011,54131.061026400006
2025-12-19,07:08:12.000,353,11110453,-795,0,1766128091,13257.179616510002,334.51145889000327,54130.98416808001
2025-12-19,07:08:13.000,353,11110456,-795,0,1766128092,13257.240243300002,334.51145889000327,54131.17282032
2025-12-19,07:08:14.000,353,11110425,-795,0,1766128093,13257.186352819997,334.5608027999988,54131.48724072001
2025-12-19,07:08:15.000,353,11110458,-795,0,1766128094,13257.172880199993,334.59604845000285,54131.4802536
2025-12-19,07:08:16.000,353,11110484,-795,0,1766128095,13257.112253409992,334.6030975800022,54131.36845968001
2025-12-19,07:08:17.000,353,11110487,-795,0,1766128096,13257.065099239997,334.65949062000436,54131.375446800004
2025-12-19,07:08:18.000,353,11110482,-795,0,1766128097,13257.051626619992,334.6524414899977,54131.13788472
2025-12-19,07:08:19.000,353,11110493,-795,0,1766128098,13256.964054589997,334.7017854000005,54131.088974880004
2025-12-19,07:08:20.000,353,11110452,-795,0,1766128099,13256.964054589997,334.74408018000395,54131.48724072001
2025-12-19,07:08:21.000,353,11110503,-795,0,1766128100,13256.957318280001,334.77932583000074,54131.59903464
2025-12-19,07:08:22.000,353,11110471,-795,0,1766128101,13256.916900420001,334.8004732199988,54131.64794448
2025-12-19,07:08:23.000,353,11110428,-795,0,1766128102,13256.903427799996,334.8850627799984,54131.62698312
2025-12-19,07:08:24.000,353,11110421,-795,0,1766128103,13256.81585577,334.89211190999777,54131.158846080005
2025-12-19,07:08:25.000,353,11110455,-795,0,1766128104,13256.74849266999,334.90621017000376,54131.207755920004
2025-12-19,07:08:26.000,353,11110455,-795,0,1766128105,13256.74849266999,334.9344066900012,54131.31954984001
2025-12-19,07:08:27.000,353,11110444,-795,0,1766128106,13256.70807480999,334.9978488600027,54131.731789920006
2025-12-19,07:08:28.000,353,11110451,-795,0,1766128107,13256.640711709995,335.00489799000206,54131.619996
2025-12-19,07:08:29.000,353,11110464,-795,0,1766128108,13256.54640336999,335.07538929000293,54131.46627936001
2025-12-19,07:08:30.000,353,11110452,-755,0,1766128109,13256.54640336999,335.05424190000485,54131.55711192001
2025-12-19,07:08:31.000,353,11110450,-795,0,1766128110,13256.559875989995,335.04014363999886,54131.38243392
2025-12-19,07:08:32.000,353,11110435,-795,0,1766128111,13256.499249199995,335.07538929000293,54131.38942104001
2025-12-19,07:08:33.000,353,11110478,-795,0,1766128112,13256.499249199995,335.1458805900038,54131.71781568
2025-12-19,07:08:34.000,353,11110466,-795,0,1766128113,13256.438622409994,335.1599788500025,54131.564099040006
2025-12-19,07:08:35.000,353,11110484,-795,0,1766128114,13256.391468239999,335.1106349399997,54131.57807328
2025-12-19,07:08:36.000,353,11110473,-795,0,1766128115,13256.45209503,335.096536680001,54131.731789920006
2025-12-19,07:08:37.000,353,11110458,-795,0,1766128116,13256.47230396,335.1106349399997,54131.43134376
2025-12-19,07:08:38.000,353,11110425,-795,0,1766128117,13256.45209503,335.1106349399997,54131.36147256
2025-12-19,07:08:39.000,353,11110491,-795,0,1766128118,13256.36452299999,335.1317823299978,54131.17980744001
2025-12-19,07:08:40.000,353,11110473,-795,0,1766128119,13256.42514978999,335.1458805900038,54131.50121496
2025-12-19,07:08:41.000,353,11110521,-795,0,1766128120,13256.40494085999,335.1599788500025,54131.50820208
2025-12-19,07:08:42.000,353,11110507,-795,0,1766128121,13256.4318861,335.1106349399997,54131.5501248
2025-12-19,07:08:43.000,353,11110487,-795,0,1766128122,13256.44535871999,335.10358581000037,54131.48724072001
2025-12-19,07:08:44.000,353,11110442,-795,0,1766128123,13256.371259309999,335.08948755000165,54131.109936240005
2025-12-19,07:08:45.000,353,11110430,-795,0,1766128124,13256.391468239999,335.0683401600036,54131.095962
2025-12-19,07:08:46.000,353,11110454,-795,0,1766128125,13256.42514978999,335.096536680001,54131.59903464
2025-12-19,07:08:47.000,353,11110434,-795,0,1766128126,13256.398204549994,335.02604538000014,54131.47326648
2025-12-19,07:08:48.000,353,11110478,-795,0,1766128127,13256.418413479994,335.0330945099995,54131.4802536
2025-12-19,07:08:49.000,353,11110486,-795,0,1766128128,13256.34431406999,334.9767014700046,54130.99814232
2025-12-19,07:08:50.000,353,11110505,-795,0,1766128129,13256.32410513999,334.9344066900012,54130.8514128
2025-12-19,07:08:51.000,353,11110440,-795,0,1766128130,13256.418413479994,334.96260320999863,54130.91429688001
2025-12-19,07:08:52.000,353,11110462,-795,0,1766128131,13256.50598550999,334.9485049499999,54131.17282032
2025-12-19,07:08:53.000,353,11110450,-795,0,1766128132,13256.52619443999,334.983750600004,54131.33352408
2025-12-19,07:08:54.000,353,11110472,-795,0,1766128133,13256.559875989995,334.9132593000031,54131.34749832001
2025-12-19,07:08:55.000,353,11110401,-795,0,1766128134,13256.539667059995,334.9203084300025,54131.13089760001
2025-12-19,07:08:56.000,353,11110492,-795,0,1766128135,13256.580084919995,334.8991610400044,54130.97718096
2025-12-19,07:08:57.000,353,11110447,-795,0,1766128136,13256.640711709995,334.87801364999905,54130.91429688001
2025-12-19,07:08:58.000,353,11110501,-795,0,1766128137,13256.67439326,334.8709645199997,54130.87936128
2025-12-19,07:08:59.000,353,11110452,-795,0,1766128138,13256.681129569995,334.9203084300025,54131.10294912001
2025-12-19,07:09:00.000,353,11110486,-795,0,1766128139,13256.721547429996,334.94145582000056,54131.11692336
2025-12-19,07:09:01.000,353,11110457,-795,0,1766128140,13256.72828373999,334.92735756000184,54131.24269152
2025-12-19,07:09:02.000,353,11110442,-795,0,1766128141,13256.74849266999,334.94145582000056,54131.21474304
2025-12-19,07:09:03.000,353,11110457,-795,0,1766128142,13256.70807480999,334.90621017000376,54130.7815416
2025-12-19,07:09:04.000,353,11110506,-795,0,1766128143,13256.721547429996,334.94145582000056,54130.76058024
2025-12-19,07:09:05.000,353,11110479,-795,0,1766128144,13256.68786587999,334.94145582000056,54131.01211656001
2025-12-19,07:09:06.000,353,11110469,-795,0,1766128145,13256.71481112,334.90621017000376,54131.207755920004
2025-12-19,07:09:07.000,353,11110406,-795,0,1766128146,13256.64744801999,334.9344066900012,54131.20076880001
2025-12-19,07:09:08.000,353,11110456,-795,0,1766128147,13256.580084919995,334.96260320999863,54130.98416808001
2025-12-19,07:09:09.000,353,11110486,-795,0,1766128148,13256.559875989995,334.8850627799984,54130.73263176
2025-12-19,07:09:10.000,353,11110467,-795,0,1766128149,13256.600293849995,334.90621017000376,54130.80250296
2025-12-19,07:09:11.000,353,11110424,-795,0,1766128150,13256.57334861,334.9132593000031,54130.66276056
2025-12-19,07:09:12.000,353,11110472,-795,0,1766128151,13256.660920639995,334.9485049499999,54131.228717280006
2025-12-19,07:09:13.000,353,11110451,-795,0,1766128152,13256.64744801999,334.9344066900012,54131.22173016001
2025-12-19,07:09:14.000,353,11110499,-795,0,1766128153,13256.59355754,334.9203084300025,54131.11692336
2025-12-19,07:09:15.000,353,11110486,-795,0,1766128154,13256.57334861,334.92735756000184,54131.18679456
2025-12-19,07:09:16.000,353,11110458,-795,0,1766128155,13256.660920639995,334.9203084300025,54130.96320672001
2025-12-19,07:09:17.000,353,11110484,-795,0,1766128156,13256.68786587999,334.92735756000184,54131.03307792001
2025-12-19,07:09:18.000,353,11110450,-795,0,1766128157,13256.65418433,334.9555540799993,54131.19378168
2025-12-19,07:09:19.000,353,11110447,-795,0,1766128158,13256.56661229999,334.9132593000031,54131.04705216
2025-12-19,07:09:20.000,353,11110469,-795,0,1766128159,13256.66765694999,334.94145582000056,54131.14487184
2025-12-19,07:09:21.000,353,11110468,-795,0,1766128160,13256.6339754,334.92735756000184,54131.06801352
2025-12-19,07:09:22.000,353,11110438,-795,0,1766128161,13256.69460219,334.9555540799993,54130.991155200005
2025-12-19,07:09:23.000,353,11110473,-795,0,1766128162,13256.66765694999,334.969652339998,54130.93525824001
2025-12-19,07:09:24.000,353,11110493,-795,0,1766128163,13256.69460219,334.9555540799993,54130.9562196
2025-12-19,07:09:25.000,353,11110481,-795,0,1766128164,13256.660920639995,334.9978488600027,54131.15185896001
2025-12-19,07:09:26.000,353,11110485,-795,0,1766128165,13256.76870159999,335.0119471200014,54131.29160136
2025-12-19,07:09:27.000,353,11110449,-795,0,1766128166,13256.75522898,334.9978488600027,54131.26365288
2025-12-19,07:09:28.000,353,11110483,-795,0,1766128167,13256.70807480999,335.02604538000014,54131.277627120005
2025-12-19,07:09:29.000,353,11110436,-795,0,1766128168,13256.62723908999,334.96260320999863,54130.73961888
2025-12-19,07:09:30.000,353,11110457,-795,0,1766128169,13256.6339754,334.9485049499999,54130.78852872
2025-12-19,07:09:31.000,353,11110428,-795,0,1766128170,13256.660920639995,334.99079973000335,54130.942245360005
2025-12-19,07:09:32.000,353,11110467,-795,0,1766128171,13256.76870159999,335.00489799000206,54131.26365288
2025-12-19,07:09:33.000,353,11110429,-795,0,1766128172,13256.741756359996,335.00489799000206,54131.28461424
2025-12-19,07:09:34.000,353,11110456,-795,0,1766128173,13256.73502005,335.0189962500008,54131.22173016001
2025-12-19,07:09:35.000,353,11110429,-795,0,1766128174,13256.701338499995,335.0119471200014,54130.91429688001
2025-12-19,07:09:36.000,353,11110447,-795,0,1766128175,13256.75522898,334.969652339998,54130.774554480005
2025-12-19,07:09:37.000,353,11110426,-795,0,1766128176,13256.721547429996,334.92735756000184,54130.69070904
2025-12-19,07:09:38.000,353,11110460,-795,0,1766128177,13256.81585577,335.0189962500008,54131.13089760001
2025-12-19,07:09:39.000,353,11110464,-795,0,1766128178,13256.79564684,334.99079973000335,54130.98416808001
2025-12-19,07:09:40.000,353,11110468,-795,0,1766128179,13256.782174219996,335.0189962500008,54131.06801352
2025-12-19,07:09:41.000,353,11110449,-795,0,1766128180,13256.910164109991,335.0612910300042,54131.207755920004
2025-12-19,07:09:42.000,353,11110417,-795,0,1766128181,13256.876482560001,335.04014363999886,54131.158846080005
2025-12-19,07:09:43.000,353,11110442,-795,0,1766128182,13256.849537319991,335.0683401600036,54130.86538704001
2025-12-19,07:09:44.000,353,11110429,-795,0,1766128183,13256.842801009996,335.07538929000293,54130.7116704
2025-12-19,07:09:45.000,353,11110428,-795,0,1766128184,13256.8360647,335.0683401600036,54131.04705216
2025-12-19,07:09:46.000,353,11110483,-795,0,1766128185,13256.856273630001,335.08948755000165,54131.2357044
2025-12-19,07:09:47.000,353,11110444,-795,0,1766128186,13256.849537319991,335.1317823299978,54131.17980744001
2025-12-19,07:09:48.000,353,11110455,-795,0,1766128187,13256.802383149996,335.17407711000124,54131.10294912001
2025-12-19,07:09:49.000,353,11110440,-795,0,1766128188,13256.66765694999,335.1176840699991,54130.58590224
2025-12-19,07:09:50.000,353,11110386,-795,0,1766128189,13256.79564684,335.23751928000274,54130.74660600001
2025-12-19,07:09:51.000,353,11110427,-795,0,1766128190,13256.77543791,335.28686318999826,54130.63481208
2025-12-19,07:09:52.000,353,11110470,-795,0,1766128191,13256.863009939996,335.37145274999784,54131.17282032
2025-12-19,07:09:53.000,353,11110437,-795,0,1766128192,13256.842801009996,335.3785018800045,54131.256665760004
2025-12-19,07:09:54.000,353,11110460,-795,0,1766128193,13256.822592079996,335.39964927000256,54131.13788472
2025-12-19,07:09:55.000,353,11110441,-795,0,1766128194,13256.81585577,335.4701405700034,54131.228717280006
2025-12-19,07:09:56.000,353,11110437,-795,0,1766128195,13256.923636729996,335.5265336099983,54131.061026400006
2025-12-19,07:09:57.000,353,11110431,-795,0,1766128196,13256.910164109991,335.5265336099983,54131.10294912001
2025-12-19,07:09:58.000,353,11110470,-795,0,1766128197,13256.970790899992,335.5899757799998,54131.2357044
2025-12-19,07:09:59.000,353,11110470,-795,0,1766128198,13256.782174219996,335.53358273999766,54131.12391048
2025-12-19,07:10:00.000,353,11110470,-795,0,1766128199,13256.842801009996,335.68161446999875,54131.2357044
2025-12-19,07:10:01.000,353,11110457,-795,0,1766128200,13256.8360647,335.68161446999875,54131.29160136
2025-12-19,07:10:02.000,353,11110453,-755,0,1766128201,13256.896691490001,335.74505664000026,54131.38243392
2025-12-19,07:10:03.000,353,11110488,-795,0,1766128202,13256.869746249991,335.70981099000346,54131.10294912001
2025-12-19,07:10:04.000,353,11110446,-795,0,1766128203,13256.856273630001,335.7521057699996,54131.08198776001
2025-12-19,07:10:05.000,353,11110471,-795,0,1766128204,13256.869746249991,335.759154899999,54131.38243392
2025-12-19,07:10:06.000,353,11110378,-795,0,1766128205,13256.923636729996,335.8014496800024,54131.52217632
2025-12-19,07:10:07.000,353,11110424,-795,0,1766128206,13256.896691490001,335.8014496800024,54131.424356640004
2025-12-19,07:10:08.000,353,11110435,-795,0,1766128207,13256.903427799996,335.80849881000177,54131.47326648
2025-12-19,07:10:09.000,353,11110429,-795,0,1766128208,13256.829328389991,335.73095838000154,54131.13089760001
2025-12-19,07:10:10.000,353,11110407,-795,0,1766128209,13256.842801009996,335.76620402999833,54130.97718096
2025-12-19,07:10:11.000,353,11110463,-795,0,1766128210,13256.889955179991,335.78030229000433,54131.0260908
2025-12-19,07:10:12.000,353,11110447,-795,0,1766128211,13256.957318280001,335.82964619999984,54131.445318000005
2025-12-19,07:10:13.000,353,11110444,-795,0,1766128212,13256.869746249991,335.7873514200037,54131.14487184
2025-12-19,07:10:14.000,353,11110457,-795,0,1766128213,13256.943845659996,335.8014496800024,54131.38942104001
2025-12-19,07:10:15.000,353,11110394,-795,0,1766128214,13256.923636729996,335.7873514200037,54131.36147256
2025-12-19,07:10:16.000,353,11110416,-795,0,1766128215,13256.889955179991,335.8014496800024,54130.98416808001
2025-12-19,07:10:17.000,353,11110434,-795,0,1766128216,13256.903427799996,335.70981099000346,54130.86538704001
2025-12-19,07:10:18.000,353,11110429,-795,0,1766128217,13256.950581969992,335.7873514200037,54130.94923248
2025-12-19,07:10:19.000,353,11110447,-795,0,1766128218,13256.809119459991,335.80849881000177,54131.1658332
2025-12-19,07:10:20.000,353,11110448,-795,0,1766128219,13256.977527210001,335.8366953299992,54131.2357044
2025-12-19,07:10:21.000,353,11110440,-795,0,1766128220,13257.044890309997,335.84374445999856,54131.396408160006
2025-12-19,07:10:22.000,353,11110371,-795,0,1766128221,13257.024681379997,335.89308837000135,54131.424356640004
2025-12-19,07:10:23.000,353,11110430,-795,0,1766128222,13257.004472449997,335.8648918500039,54131.05403928001
2025-12-19,07:10:24.000,353,11110451,-795,0,1766128223,13256.997736140002,335.89308837000135,54130.9562196
2025-12-19,07:10:25.000,353,11110407,-795,0,1766128224,13256.957318280001,335.92833401999815,54131.088974880004
2025-12-19,07:10:26.000,353,11110441,-795,0,1766128225,13257.044890309997,335.9706288000016,54131.40339528
2025-12-19,07:10:27.000,353,11110459,-795,0,1766128226,13257.011208759992,336.0058744499984,54131.445318000005
2025-12-19,07:10:28.000,353,11110423,-795,0,1766128227,13256.977527210001,336.01997271000437,54131.40339528
2025-12-19,07:10:29.000,353,11110450,-795,0,1766128228,13256.903427799996,336.04112010000244,54131.256665760004
2025-12-19,07:10:30.000,353,11110448,-795,0,1766128229,13256.997736140002,336.0481692300018,54131.061026400006
2025-12-19,07:10:31.000,353,11110434,-795,0,1766128230,13257.011208759992,336.0693166199999,54131.061026400006
2025-12-19,07:10:32.000,353,11110476,-795,0,1766128231,13256.970790899992,336.15390617999947,54131.29160136
2025-12-19,07:10:33.000,353,11110455,-795,0,1766128232,13256.990999829992,336.1750535700048,54131.45929224
2025-12-19,07:10:34.000,353,11110448,-795,0,1766128233,13257.011208759992,336.1750535700048,54131.41736952001
2025-12-19,07:10:35.000,353,11110448,-795,0,1766128234,13257.017945070002,336.1821027000042,54131.47326648
2025-12-19,07:10:36.000,353,11110407,-795,0,1766128235,13257.092044479992,336.1962009600029,54131.51518920001
2025-12-19,07:10:37.000,353,11110467,-795,0,1766128236,13257.105517099997,336.20325009000226,54131.29858848001
2025-12-19,07:10:38.000,353,11110447,-795,0,1766128237,13257.078571860002,336.20325009000226,54131.228717280006
2025-12-19,07:10:39.000,353,11110471,-795,0,1766128238,13256.943845659996,336.217348350001,54131.24269152
2025-12-19,07:10:40.000,353,11110508,-795,0,1766128239,13257.031417689992,336.2596431300044,54131.375446800004
2025-12-19,07:10:41.000,353,11110469,-795,0,1766128240,13256.990999829992,336.2455448699984,54131.375446800004
2025-12-19,07:10:42.000,353,11110459,-795,0,1766128241,13257.085308169997,336.2314466099997,54131.43134376
2025-12-19,07:10:43.000,353,11110478,-795,0,1766128242,13257.044890309997,336.23849573999905,54131.256665760004
2025-12-19,07:10:44.000,353,11110440,-795,0,1766128243,13257.017945070002,336.18915183000354,54131.10294912001
2025-12-19,07:10:45.000,353,11110444,-795,0,1766128244,13257.017945070002,336.20325009000226,54131.05403928001
2025-12-19,07:10:46.000,353,11110424,-795,0,1766128245,13257.105517099997,336.23849573999905,54131.4802536
2025-12-19,07:10:47.000,353,11110415,-795,0,1766128246,13257.038154000002,336.1750535700048,54131.375446800004
2025-12-19,07:10:48.000,353,11110464,-795,0,1766128247,13257.031417689992,336.1962009600029,54131.36147256
2025-12-19,07:10:49.000,353,11110457,-795,0,1766128248,13256.977527210001,336.1750535700048,54131.20076880001
2025-12-19,07:10:50.000,353,11110450,-795,0,1766128249,13256.950581969992,336.11866053000267,54130.90032264
2025-12-19,07:10:51.000,353,11110451,-795,0,1766128250,13256.937109350001,336.1680044399982,54130.78852872
2025-12-19,07:10:52.000,353,11110482,-795,0,1766128251,13256.883218869996,336.1609553099988,54130.98416808001
2025-12-19,07:10:53.000,353,11110420,-795,0,1766128252,13256.930373039992,336.217348350001,54131.28461424
2025-12-19,07:10:54.000,353,11110413,-795,0,1766128253,13256.937109350001,336.217348350001,54131.17282032
2025-12-19,07:10:55.000,353,11110392,-795,0,1766128254,13256.856273630001,336.1962009600029,54130.991155200005
2025-12-19,07:10:56.000,353,11110436,-795,0,1766128255,13256.869746249991,336.23849573999905,54131.0260908
2025-12-19,07:10:57.000,353,11110410,-795,0,1766128256,13256.809119459991,336.18915183000354,54130.81647720001
2025-12-19,07:10:58.000,353,11110441,-795,0,1766128257,13256.81585577,336.1821027000042,54130.80250296
2025-12-19,07:10:59.000,353,11110416,-795,0,1766128258,13256.761965289996,336.217348350001,54130.97718096
2025-12-19,07:11:00.000,353,11110424,-795,0,1766128259,13256.640711709995,336.20325009000226,54130.83743856
2025-12-19,07:11:01.000,353,11110419,-795,0,1766128260,13256.70807480999,336.20325009000226,54130.94923248
2025-12-19,07:11:02.000,353,11110406,-795,0,1766128261,13256.761965289996,336.2314466099997,54131.00512944
2025-12-19,07:11:03.000,353,11110378,-795,0,1766128262,13256.77543791,336.2102992200016,54130.98416808001
2025-12-19,07:11:04.000,353,11110407,-795,0,1766128263,13256.788910529991,336.20325009000226,54130.68372192
2025-12-19,07:11:05.000,353,11110445,-795,0,1766128264,13256.74849266999,336.2455448699984,54130.73263176
2025-12-19,07:11:06.000,353,11110387,-795,0,1766128265,13256.70807480999,336.2455448699984,54130.93525824001
2025-12-19,07:11:07.000,353,11110443,-795,0,1766128266,13256.71481112,336.26669226000377,54130.92827112
2025-12-19,07:11:08.000,353,11110443,-795,0,1766128267,13256.76870159999,336.2737413900031,54131.13089760001
2025-12-19,07:11:09.000,353,11110438,-795,0,1766128268,13256.721547429996,336.2596431300044,54130.84442568001
2025-12-19,07:11:10.000,353,11110405,-795,0,1766128269,13256.73502005,336.2596431300044,54130.73961888
2025-12-19,07:11:11.000,353,11110448,-795,0,1766128270,13256.79564684,336.2737413900031,54130.76058024
2025-12-19,07:11:12.000,353,11110444,-795,0,1766128271,13256.75522898,336.30193791000056,54130.69070904
2025-12-19,07:11:13.000,353,11110472,-795,0,1766128272,13256.74849266999,336.33718356000463,54130.97019384
2025-12-19,07:11:14.000,353,11110449,-795,0,1766128273,13256.69460219,336.2948887800012,54130.83045144
2025-12-19,07:11:15.000,353,11110454,-795,0,1766128274,13256.74849266999,336.2455448699984,54130.98416808001
2025-12-19,07:11:16.000,353,11110449,-795,0,1766128275,13256.829328389991,336.2948887800012,54131.17282032
2025-12-19,07:11:17.000,353,11110455,-795,0,1766128276,13256.822592079996,336.26669226000377,54130.893335520006
2025-12-19,07:11:18.000,353,11110438,-795,0,1766128277,13256.8360647,336.2807905200025,54130.83045144
2025-12-19,07:11:19.000,353,11110396,-795,0,1766128278,13256.64744801999,336.2737413900031,54130.606863600005
2025-12-19,07:11:20.000,353,11110457,-795,0,1766128279,13256.70807480999,336.28783965000184,54131.03307792001
2025-12-19,07:11:21.000,353,11110429,-795,0,1766128280,13256.68786587999,336.26669226000377,54130.97019384
2025-12-19,07:11:22.000,353,11110404,-795,0,1766128281,13256.701338499995,336.2948887800012,54131.05403928001
2025-12-19,07:11:23.000,353,11110417,-795,0,1766128282,13256.67439326,336.2807905200025,54131.06801352
2025-12-19,07:11:24.000,353,11110427,-795,0,1766128283,13256.681129569995,336.22439748000033,54130.7116704
2025-12-19,07:11:25.000,353,11110451,-795,0,1766128284,13256.57334861,336.1680044399982,54130.536992400004
2025-12-19,07:11:26.000,353,11110434,-795,0,1766128285,13256.68786587999,336.23849573999905,54130.88634840001
2025-12-19,07:11:27.000,353,11110413,-795,0,1766128286,13256.681129569995,336.22439748000033,54130.91429688001
2025-12-19,07:11:28.000,353,11110446,-795,0,1766128287,13256.660920639995,336.22439748000033,54130.90730976
2025-12-19,07:11:29.000,353,11110460,-795,0,1766128288,13256.620502779995,336.1750535700048,54130.73263176
2025-12-19,07:11:30.000,353,11110425,-795,0,1766128289,13256.67439326,336.18915183000354,54130.73961888
2025-12-19,07:11:31.000,353,11110421,-795,0,1766128290,13256.660920639995,336.1609553099988,54130.54397952
2025-12-19,07:11:32.000,353,11110435,-795,0,1766128291,13256.721547429996,336.15390617999947,54130.69070904
2025-12-19,07:11:33.000,353,11110436,-795,0,1766128292,13256.741756359996,336.1750535700048,54131.01211656001
2025-12-19,07:11:34.000,353,11110397,-795,0,1766128293,13256.721547429996,336.1821027000042,54130.90730976
2025-12-19,07:11:35.000,353,11110430,-795,0,1766128294,13256.681129569995,336.1680044399982,54130.7116704
2025-12-19,07:11:36.000,353,11110439,-795,0,1766128295,13256.75522898,336.1680044399982,54130.655773440005
2025-12-19,07:11:37.000,353,11110437,-795,0,1766128296,13256.73502005,336.2102992200016,54130.62083784
2025-12-19,07:11:38.000,353,11110421,-795,0,1766128297,13256.74849266999,336.20325009000226,54130.49506968
2025-12-19,07:11:39.000,353,11110427,-795,0,1766128298,13256.681129569995,336.25259399999777,54130.39725
2025-12-19,07:11:40.000,353,11110378,-795,0,1766128299,13256.71481112,336.2455448699984,54130.83045144
2025-12-19,07:11:41.000,353,11110426,-795,0,1766128300,13256.761965289996,336.26669226000377,54130.91429688001
2025-12-19,07:11:42.000,353,11110449,-795,0,1766128301,13256.788910529991,336.3160361699993,54131.01211656001
2025-12-19,07:11:43.000,353,11110423,-795,0,1766128302,13256.72828373999,336.35128182000335,54130.83045144
2025-12-19,07:11:44.000,353,11110456,-795,0,1766128303,13256.73502005,336.330134429998,54130.502056799996
2025-12-19,07:11:45.000,353,11110422,-795,0,1766128304,13256.68786587999,336.330134429998,54130.44615984
2025-12-19,07:11:46.000,353,11110416,-795,0,1766128305,13256.69460219,336.32308529999864,54130.56494088
2025-12-19,07:11:47.000,353,11110412,-795,0,1766128306,13256.74849266999,336.40062572999886,54130.99814232
2025-12-19,07:11:48.000,353,11110450,-795,0,1766128307,13256.741756359996,336.3935765999995,54131.061026400006
2025-12-19,07:11:49.000,353,11110395,-795,0,1766128308,13256.6339754,336.3724292100014,54130.81647720001
2025-12-19,07:11:50.000,353,11110372,-795,0,1766128309,13256.660920639995,336.3935765999995,54130.93525824001
2025-12-19,07:11:51.000,353,11110392,-795,0,1766128310,13256.64744801999,336.3583309500027,54130.62083784
2025-12-19,07:11:52.000,353,11110388,-795,0,1766128311,13256.62723908999,336.38652747000015,54130.557953760006
2025-12-19,07:11:53.000,353,11110396,-795,0,1766128312,13256.55313968,336.4076748599982,54130.7116704
2025-12-19,07:11:54.000,353,11110427,-795,0,1766128313,13256.60703015999,336.40062572999886,54130.8514128
2025-12-19,07:11:55.000,353,11110449,-795,0,1766128314,13256.580084919995,336.4076748599982,54130.823464320005
2025-12-19,07:11:56.000,353,11110451,-795,0,1766128315,13256.701338499995,336.3724292100014,54131.12391048
2025-12-19,07:11:57.000,353,11110459,-795,0,1766128316,13256.72828373999,336.38652747000015,54131.06801352
2025-12-19,07:11:58.000,353,11110375,-795,0,1766128317,13256.67439326,336.32308529999864,54130.76058024
2025-12-19,07:11:59.000,353,11110433,-795,0,1766128318,13256.54640336999,336.3160361699993,54130.40423712
2025-12-19,07:12:00.000,353,11110447,-795,0,1766128319,13256.580084919995,336.330134429998,54130.84442568001
2025-12-19,07:12:01.000,353,11110428,-795,0,1766128320,13256.458831339995,336.344232690004,54130.7815416
2025-12-19,07:12:02.000,353,11110431,-795,0,1766128321,13256.55313968,336.35128182000335,54130.893335520006
2025-12-19,07:12:03.000,353,11110399,-795,0,1766128322,13256.54640336999,336.3583309500027,54131.01211656001
2025-12-19,07:12:04.000,353,11110446,-795,0,1766128323,13256.580084919995,336.32308529999864,54130.90032264
2025-12-19,07:12:05.000,353,11110454,-795,0,1766128324,13256.54640336999,336.3089870399999,54130.68372192
2025-12-19,07:12:06.000,353,11110388,-795,0,1766128325,13256.52619443999,336.3160361699993,54130.71865752001
2025-12-19,07:12:07.000,353,11110412,-795,0,1766128326,13256.45209503,336.38652747000015,54130.942245360005
2025-12-19,07:12:08.000,353,11110420,-795,0,1766128327,13256.438622409994,336.3724292100014,54130.921284000004
2025-12-19,07:12:09.000,353,11110465,-795,0,1766128328,13256.36452299999,336.35128182000335,54130.8514128
2025-12-19,07:12:10.000,353,11110440,-795,0,1766128329,13256.36452299999,336.3794783400008,54130.92827112
2025-12-19,07:12:11.000,353,11110456,-795,0,1766128330,13256.283687279989,336.36538008000207,54130.59987648001
2025-12-19,07:12:12.000,353,11110485,-795,0,1766128331,13256.377995619994,336.4076748599982,54130.74660600001
2025-12-19,07:12:13.000,353,11110422,-795,0,1766128332,13256.34431406999,336.4076748599982,54130.774554480005
2025-12-19,07:12:14.000,353,11110392,-795,0,1766128333,13256.276950969994,336.457018770001,54131.040065040004
2025-12-19,07:12:15.000,353,11110429,-795,0,1766128334,13256.128752149998,336.4288222500036,54130.83045144
2025-12-19,07:12:16.000,353,11110370,-795,0,1766128335,13256.081597979988,336.4076748599982,54130.57891512001
2025-12-19,07:12:17.000,353,11110462,-795,0,1766128336,13256.068125359998,336.4640679000004,54130.74660600001
2025-12-19,07:12:18.000,353,11110416,-795,0,1766128337,13256.074861669993,336.457018770001,54130.557953760006
2025-12-19,07:12:19.000,353,11110457,-795,0,1766128338,13256.007498569998,336.4781661599991,54130.34834016
2025-12-19,07:12:20.000,353,11110400,-795,0,1766128339,13256.020971190002,336.5063626800038,54130.6417992
2025-12-19,07:12:21.000,353,11110455,-795,0,1766128340,13256.088334289998,336.54865745999996,54130.85839992
2025-12-19,07:12:22.000,353,11110424,-795,0,1766128341,13256.074861669993,336.5416083300006,54130.84442568001
2025-12-19,07:12:23.000,353,11110385,-795,0,1766128342,13256.034443809993,336.54865745999996,54130.76058024
2025-12-19,07:12:24.000,353,11110421,-795,0,1766128343,13255.994025949993,336.5416083300006,54130.67673480001
2025-12-19,07:12:25.000,353,11110430,-795,0,1766128344,13255.913190229992,336.49931355000444,54130.0828296
2025-12-19,07:12:26.000,353,11110400,-795,0,1766128345,13255.987289639997,336.54865745999996,54130.30641744
2025-12-19,07:12:27.000,353,11110430,-795,0,1766128346,13256.034443809993,336.5416083300006,54130.73263176
2025-12-19,07:12:28.000,353,11110378,-795,0,1766128347,13256.047916429998,336.4922644199978,54130.704683280004
2025-12-19,07:12:29.000,353,11110455,-795,0,1766128348,13256.047916429998,336.5275100700019,54130.571928
2025-12-19,07:12:30.000,353,11110407,-795,0,1766128349,13256.061389050003,336.53455920000124,54130.63481208
2025-12-19,07:12:31.000,353,11110428,-795,0,1766128350,13256.007498569998,336.5204609400025,54130.35532728
2025-12-19,07:12:32.000,353,11110419,-795,0,1766128351,13256.027707499998,336.47111702999973,54130.20859776
2025-12-19,07:12:33.000,353,11110389,-795,0,1766128352,13256.047916429998,336.4922644199978,54130.271481840005
2025-12-19,07:12:34.000,353,11110387,-795,0,1766128353,13256.068125359998,336.5063626800038,54130.59288936
2025-12-19,07:12:35.000,353,11110392,-795,0,1766128354,13256.007498569998,336.5275100700019,54130.50904392001
2025-12-19,07:12:36.000,353,11110408,-795,0,1766128355,13256.047916429998,336.49931355000444,54130.51603104
2025-12-19,07:12:37.000,353,11110412,-795,0,1766128356,13256.162433699988,336.4922644199978,54130.74660600001
2025-12-19,07:12:38.000,353,11110365,-795,0,1766128357,13256.182642629989,336.47111702999973,54130.45314696
2025-12-19,07:12:39.000,353,11110431,-795,0,1766128358,13256.007498569998,336.457018770001,54130.08981672
2025-12-19,07:12:40.000,353,11110403,-795,0,1766128359,13256.148961079998,336.4640679000004,54130.26449472001
2025-12-19,07:12:41.000,353,11110401,-795,0,1766128360,13256.155697389993,336.4429205100023,54130.59987648001
2025-12-19,07:12:42.000,353,11110365,-795,0,1766128361,13256.216324179994,336.4922644199978,54130.71865752001
2025-12-19,07:12:43.000,353,11110418,-795,0,1766128362,13256.209587869998,336.49931355000444,54130.76756736001
2025-12-19,07:12:44.000,353,11110432,-795,0,1766128363,13256.229796799998,336.48521528999845,54130.71865752001
2025-12-19,07:12:45.000,353,11110379,-795,0,1766128364,13256.223060489989,336.44996964000165,54130.31340456001
2025-12-19,07:12:46.000,353,11110402,-795,0,1766128365,13256.283687279989,336.44996964000165,54130.51603104
2025-12-19,07:12:47.000,353,11110426,-795,0,1766128366,13256.270214659999,336.4640679000004,54130.61385072
2025-12-19,07:12:48.000,353,11110422,-795,0,1766128367,13256.270214659999,336.4781661599991,54130.79551584001
2025-12-19,07:12:59.000,353,11110412,-795,0,1766128378,13255.892981299992,336.49931355000444,54130.25052048
2025-12-19,07:13:00.000,353,11110419,-795,0,1766128379,13255.892981299992,336.5063626800038,54130.28545608
2025-12-19,07:13:01.000,353,11110393,-795,0,1766128380,13255.886244989997,336.57685398000467,54130.704683280004
2025-12-19,07:13:02.000,353,11110407,-795,0,1766128381,13255.892981299992,336.56980484999804,54130.655773440005
2025-12-19,07:13:03.000,353,11110386,-795,0,1766128382,13255.872772369992,336.56980484999804,54130.59987648001
2025-12-19,07:13:04.000,353,11110424,-795,0,1766128383,13255.798672960002,336.5063626800038,54130.38327576001
2025-12-19,07:13:05.000,353,11110399,-795,0,1766128384,13255.785200339997,336.4781661599991,54130.13173944
2025-12-19,07:13:06.000,353,11110391,-795,0,1766128385,13255.832354509992,336.54865745999996,54130.25052048
2025-12-19,07:13:07.000,353,11110408,-795,0,1766128386,13255.812145579992,336.5275100700019,54130.26449472001
2025-12-19,07:13:08.000,353,11110415,-795,0,1766128387,13255.771727719992,336.57685398000467,54130.53000528001
2025-12-19,07:13:09.000,353,11110385,-795,0,1766128388,13255.637001520001,336.5627557199987,54130.27846896
2025-12-19,07:13:10.000,353,11110411,-795,0,1766128389,13255.731309859992,336.5627557199987,54130.38327576001
2025-12-19,07:13:11.000,353,11110409,-795,0,1766128390,13255.751518789992,336.5627557199987,54130.54397952
2025-12-19,07:13:12.000,353,11110384,-795,0,1766128391,13255.758255100001,336.4922644199978,54130.23654624
2025-12-19,07:13:13.000,353,11110415,-795,0,1766128392,13255.677419380001,336.53455920000124,54130.20859776
2025-12-19,07:13:14.000,353,11110384,-795,0,1766128393,13255.670683069991,336.51341181000316,54130.34834016
2025-12-19,07:13:15.000,353,11110419,-795,0,1766128394,13255.738046170001,336.51341181000316,54130.61385072
2025-12-19,07:13:16.000,353,11110386,-795,0,1766128395,13255.684155689996,336.5204609400025,54130.67673480001
2025-12-19,07:13:17.000,353,11110378,-795,0,1766128396,13255.630265209991,336.5063626800038,54130.59987648001
2025-12-19,07:13:18.000,353,11110404,-795,0,1766128397,13255.61679259,336.49931355000444,54130.63481208
2025-12-19,07:13:19.000,353,11110420,-795,0,1766128398,13255.54942948999,336.41472399000486,54130.15968792
2025-12-19,07:13:20.000,353,11110452,-795,0,1766128399,13255.569638419991,336.40062572999886,54130.29943032
2025-12-19,07:13:21.000,353,11110417,-795,0,1766128400,13255.542693179996,336.4429205100023,54130.55096664001
2025-12-19,07:13:22.000,353,11110441,-795,0,1766128401,13255.54942948999,336.4217731200042,54130.58590224
2025-12-19,07:13:23.000,353,11110419,-795,0,1766128402,13255.562902109996,336.3794783400008,54130.79551584001
2025-12-19,07:13:24.000,353,11110405,-795,0,1766128403,13255.52922055999,336.41472399000486,54130.76058024
2025-12-19,07:13:25.000,353,11110423,-795,0,1766128404,13255.48880269999,336.4288222500036,54130.571928
2025-12-19,07:13:26.000,353,11110396,-795,0,1766128405,13255.482066389995,336.35128182000335,54130.29943032
2025-12-19,07:13:27.000,353,11110417,-795,0,1766128406,13255.38775804999,336.36538008000207,54130.271481840005
2025-12-19,07:13:28.000,353,11110465,-795,0,1766128407,13255.279977089995,336.40062572999886,54130.439172720005
2025-12-19,07:13:29.000,353,11110393,-795,0,1766128408,13255.24629553999,336.4076748599982,54130.49506968
2025-12-19,07:13:30.000,353,11110398,-795,0,1766128409,13255.239559229994,336.3935765999995,54130.53000528001
2025-12-19,07:13:31.000,353,11110440,-795,0,1766128410,13255.199141369994,336.40062572999886,54130.62782496001
2025-12-19,07:13:32.000,353,11110409,-795,0,1766128411,13255.178932439994,336.3724292100014,54130.24353336001
2025-12-19,07:13:33.000,353,11110391,-795,0,1766128412,13254.990315759998,336.330134429998,54130.15968792
2025-12-19,07:13:34.000,353,11110394,-795,0,1766128413,13254.902743729988,336.3089870399999,54130.04090688
2025-12-19,07:13:35.000,353,11110386,-795,0,1766128414,13254.781490150002,336.33718356000463,54130.27846896
2025-12-19,07:13:36.000,353,11110390,-795,0,1766128415,13254.788226459998,336.32308529999864,54130.369301520004
2025-12-19,07:13:37.000,353,11110453,-795,0,1766128416,13254.747808599997,336.30193791000056,54130.29943032
2025-12-19,07:13:38.000,353,11110413,-795,0,1766128417,13254.633291329992,336.2596431300044,54130.21558488001
2025-12-19,07:13:39.000,353,11110412,-795,0,1766128418,13254.525510369996,336.22439748000033,54129.75443496
2025-12-19,07:13:40.000,353,11110441,-795,0,1766128419,13254.532246679992,336.2102992200016,54129.81033192001
2025-12-19,07:13:41.000,353,11110417,-795,0,1766128420,13254.505301439996,336.1962009600029,54129.92911296001
2025-12-19,07:13:42.000,353,11110442,-795,0,1766128421,13254.444674649996,336.1750535700048,54130.17366216001
2025-12-19,07:13:43.000,353,11110405,-795,0,1766128422,13254.41772941,336.1962009600029,54130.152700800005
2025-12-19,07:13:44.000,353,11110375,-795,0,1766128423,13254.404256789996,336.15390617999947,54129.99199704
2025-12-19,07:13:45.000,353,11110426,-795,0,1766128424,13254.343629999996,336.15390617999947,54129.99199704
2025-12-19,07:13:46.000,353,11110423,-795,0,1766128425,13254.39752048,336.1116114000033,54129.78937056001
2025-12-19,07:13:47.000,353,11110410,-795,0,1766128426,13254.363838929996,336.1680044399982,54129.79635768
2025-12-19,07:13:48.000,353,11110382,-795,0,1766128427,13254.31668476,336.1680044399982,54129.99199704
2025-12-19,07:13:49.000,353,11110416,-795,0,1766128428,13254.22911272999,336.15390617999947,54129.82430616
2025-12-19,07:13:50.000,353,11110424,-795,0,1766128429,13254.21564011,336.13980792000075,54129.85225464
2025-12-19,07:13:51.000,353,11110404,-795,0,1766128430,13254.222376419995,336.1468570500001,54129.79635768
2025-12-19,07:13:52.000,353,11110397,-795,0,1766128431,13254.15501332,336.10456227000395,54129.63565392
2025-12-19,07:13:53.000,353,11110404,-795,0,1766128432,13254.23584904,336.0975131400046,54129.60770544
2025-12-19,07:13:54.000,353,11110427,-795,0,1766128433,13254.21564011,336.07636574999924,54129.62167968001
2025-12-19,07:13:55.000,353,11110375,-795,0,1766128434,13254.04723235999,336.12570966000203,54129.74046072001
2025-12-19,07:13:56.000,353,11110379,-795,0,1766128435,13254.18869486999,336.0834148799986,54129.71251224001
2025-12-19,07:13:57.000,353,11110357,-795,0,1766128436,13254.181958559995,336.0481692300018,54129.78238344
2025-12-19,07:13:58.000,353,11110405,-795,0,1766128437,13254.16848593999,336.0340709700031,54129.698538000004
2025-12-19,07:13:59.000,353,11110347,-795,0,1766128438,13254.181958559995,335.99177618999965,54129.47495016001
2025-12-19,07:14:00.000,353,11110393,-795,0,1766128439,13254.17522225,335.9706288000016,54129.33520776001
2025-12-19,07:14:01.000,353,11110438,-795,0,1766128440,13254.14827700999,335.92833401999815,54129.40507896001
2025-12-19,07:14:02.000,353,11110385,-795,0,1766128441,13254.22911272999,335.97767793000094,54129.79635768
2025-12-19,07:14:03.000,353,11110401,-795,0,1766128442,13254.22911272999,335.9635796700022,54129.83828040001
2025-12-19,07:14:04.000,353,11110373,-795,0,1766128443,13254.24932165999,335.9635796700022,54129.74046072001
2025-12-19,07:14:05.000,353,11110373,-795,0,1766128444,13254.16848593999,335.9635796700022,54129.61469256
2025-12-19,07:14:06.000,353,11110393,-795,0,1766128445,13254.20890379999,335.9212848899988,54129.328220639996
2025-12-19,07:14:07.000,353,11110384,-795,0,1766128446,13254.18869486999,335.9847270600003,54129.39809184
2025-12-19,07:14:08.000,353,11110423,-795,0,1766128447,13254.181958559995,336.0058744499984,54129.53783424
2025-12-19,07:14:09.000,353,11110382,-795,0,1766128448,13254.14827700999,336.0340709700031,54129.68456376
2025-12-19,07:14:10.000,353,11110443,-795,0,1766128449,13254.040496049995,336.0481692300018,54129.495911519996
2025-12-19,07:14:11.000,353,11110424,-795,0,1766128450,13254.12806807999,336.0834148799986,54129.768409200005
2025-12-19,07:14:12.000,353,11110400,-795,0,1766128451,13254.08765021999,336.0975131400046,54129.75443496
2025-12-19,07:14:13.000,353,11110411,-795,0,1766128452,13254.02702342999,336.11866053000267,54129.433027440005
2025-12-19,07:14:14.000,353,11110381,-795,0,1766128453,13253.94618770999,336.1609553099988,54129.29328504
2025-12-19,07:14:15.000,353,11110428,-795,0,1766128454,13253.899033539994,336.18915183000354,54129.51687288
2025-12-19,07:14:16.000,353,11110422,-795,0,1766128455,13253.90576984999,336.1962009600029,54129.67757664
2025-12-19,07:14:17.000,353,11110419,-795,0,1766128456,13253.885560919989,336.22439748000033,54129.75443496
2025-12-19,07:14:18.000,353,11110414,-795,0,1766128457,13253.851879369999,336.2102992200016,54129.57975696
2025-12-19,07:14:19.000,353,11110397,-795,0,1766128458,13253.764307339989,336.25259399999777,54129.328220639996
2025-12-19,07:14:20.000,353,11110415,-795,0,1766128459,13253.771043649998,336.217348350001,54129.20245248
2025-12-19,07:14:21.000,353,11110349,-795,0,1766128460,13253.824934129989,336.23849573999905,54129.20943960001
2025-12-19,07:14:22.000,353,11110360,-795,0,1766128461,13253.791252579998,336.2737413900031,54129.530847120004
2025-12-19,07:14:23.000,353,11110420,-795,0,1766128462,13253.777779959993,336.30193791000056,54129.481937280005
2025-12-19,07:14:24.000,353,11110426,-795,0,1766128463,13253.771043649998,336.2807905200025,54129.44001456
2025-12-19,07:14:25.000,353,11110425,-795,0,1766128464,13253.771043649998,336.3089870399999,54129.42604032001
2025-12-19,07:14:26.000,353,11110421,-795,0,1766128465,13253.797988889994,336.2948887800012,54129.16751688001
2025-12-19,07:14:27.000,353,11110411,-795,0,1766128466,13253.858615679994,336.3089870399999,54129.28629792001
2025-12-19,07:14:28.000,353,11110355,-795,0,1766128467,13253.858615679994,336.26669226000377,54129.04174872001
2025-12-19,07:14:29.000,353,11110395,-795,0,1766128468,13253.791252579998,336.3583309500027,54129.4190532
2025-12-19,07:14:30.000,353,11110401,-795,0,1766128469,13253.865351989989,336.32308529999864,54129.39809184
2025-12-19,07:14:31.000,353,11110385,-795,0,1766128470,13253.831670439999,336.32308529999864,54129.32123352
2025-12-19,07:14:32.000,353,11110392,-795,0,1766128471,13253.811461509998,336.3089870399999,54129.25834944001
2025-12-19,07:14:33.000,353,11110382,-795,0,1766128472,13253.791252579998,336.25259399999777,54129.06271008
2025-12-19,07:14:34.000,353,11110404,-795,0,1766128473,13253.838406749994,336.2737413900031,54129.12559416
2025-12-19,07:14:35.000,353,11110400,-795,0,1766128474,13253.811461509998,336.26669226000377,54129.2443752
2025-12-19,07:14:36.000,353,11110399,-795,0,1766128475,13253.824934129989,336.28783965000184,54129.33520776001
2025-12-19,07:14:37.000,353,11110363,-795,0,1766128476,13253.811461509998,336.30193791000056,54129.44700168
2025-12-19,07:14:38.000,353,11110416,-795,0,1766128477,13253.757571029993,336.330134429998,54129.32123352
2025-12-19,07:14:39.000,353,11110354,-795,0,1766128478,13253.744098409989,336.28783965000184,54129.25136232
2025-12-19,07:14:40.000,353,11110406,-795,0,1766128479,13253.804725199989,336.25259399999777,54129.097645680005
2025-12-19,07:14:41.000,353,11110423,-795,0,1766128480,13253.791252579998,336.2807905200025,54129.15354264
2025-12-19,07:14:42.000,353,11110393,-795,0,1766128481,13253.831670439999,336.2737413900031,54129.5587956
2025-12-19,07:14:43.000,353,11110427,-795,0,1766128482,13253.797988889994,336.25259399999777,54129.663602399996
2025-12-19,07:14:44.000,353,11110350,-795,0,1766128483,13253.764307339989,336.28783965000184,54129.58674408
2025-12-19,07:14:45.000,353,11110364,-795,0,1766128484,13253.703680549988,336.3089870399999,54129.47495016001
2025-12-19,07:14:46.000,353,11110380,-795,0,1766128485,13253.676735309993,336.23849573999905,54129.37014336
2025-12-19,07:14:47.000,353,11110366,-795,0,1766128486,13253.676735309993,336.2455448699984,54129.20943960001
2025-12-19,07:14:48.000,353,11110377,-795,0,1766128487,13253.609372209998,336.217348350001,54129.09065856001
2025-12-19,07:14:49.000,353,11110365,-795,0,1766128488,13253.568954349998,336.2596431300044,54129.39809184
2025-12-19,07:14:50.000,353,11110403,-795,0,1766128489,13253.542009110002,336.2596431300044,54129.41206608
2025-12-19,07:14:51.000,353,11110430,-795,0,1766128490,13253.515063869992,336.18915183000354,54129.52386000001
2025-12-19,07:14:52.000,353,11110366,-795,0,1766128491,13253.528536489997,336.2102992200016,54129.495911519996
2025-12-19,07:14:53.000,353,11110344,-795,0,1766128492,13253.420755530002,336.1962009600029,54129.12559416
2025-12-19,07:14:54.000,353,11110406,-795,0,1766128493,13253.353392429992,336.20325009000226,54128.91598056
2025-12-19,07:14:55.000,353,11110357,-795,0,1766128494,13253.272556709991,336.18915183000354,54128.929954800005
2025-12-19,07:14:56.000,353,11110379,-795,0,1766128495,13253.225402539996,336.1750535700048,54128.9648904
2025-12-19,07:14:57.000,353,11110400,-795,0,1766128496,13253.312974569992,336.20325009000226,54129.41206608
2025-12-19,07:14:58.000,353,11110401,-795,0,1766128497,13253.218666230001,336.217348350001,54129.18149112
2025-12-19,07:14:59.000,353,11110394,-795,0,1766128498,13253.17824837,336.18915183000354,54129.06969720001
2025-12-19,07:15:00.000,353,11110358,-795,0,1766128499,13253.13783051,336.1609553099988,54128.72732832
2025-12-19,07:15:01.000,353,11110320,-795,0,1766128500,13253.09741265,336.2102992200016,54128.67841848
2025-12-19,07:15:02.000,353,11110384,-795,0,1766128501,13253.083940029996,336.2455448699984,54128.929954800005
2025-12-19,07:15:03.000,353,11110393,-795,0,1766128502,13253.05699479,336.2455448699984,54129.048735840006
2025-12-19,07:15:04.000,353,11110373,-795,0,1766128503,13253.043522169995,336.23849573999905,54129.08367144
2025-12-19,07:15:05.000,353,11110405,-795,0,1766128504,13252.96942275999,336.26669226000377,54128.992838879996
2025-12-19,07:15:06.000,353,11110370,-795,0,1766128505,13252.942477519995,336.23849573999905,54128.79719952
2025-12-19,07:15:07.000,353,11110411,-795,0,1766128506,13252.922268589995,336.22439748000033,54128.643482880005
2025-12-19,07:15:08.000,353,11110348,-795,0,1766128507,13252.95595014,336.2807905200025,54128.73431544001
2025-12-19,07:15:09.000,353,11110385,-795,0,1766128508,13252.83469656,336.3089870399999,54128.84610936
2025-12-19,07:15:10.000,353,11110372,-795,0,1766128509,13252.85490549,336.2807905200025,54128.90899344
2025-12-19,07:15:11.000,353,11110368,-795,0,1766128510,13252.821223939995,336.26669226000377,54128.83213512001
2025-12-19,07:15:12.000,353,11110371,-795,0,1766128511,13252.83469656,336.30193791000056,54128.97187752001
2025-12-19,07:15:13.000,353,11110395,-795,0,1766128512,13252.88858703999,336.26669226000377,54128.66444424001
2025-12-19,07:15:14.000,353,11110377,-795,0,1766128513,13252.85490549,336.2596431300044,54128.65745712001
2025-12-19,07:15:15.000,353,11110403,-795,0,1766128514,13252.861641799995,336.25259399999777,54128.84610936
2025-12-19,07:15:16.000,353,11110409,-795,0,1766128515,13252.902059659995,336.25259399999777,54128.90200632001
2025-12-19,07:15:17.000,353,11110325,-795,0,1766128516,13252.89532335,336.30193791000056,54128.95091616001
2025-12-19,07:15:18.000,353,11110369,-795,0,1766128517,13252.93574121,336.30193791000056,54128.91598056
2025-12-19,07:15:19.000,353,11110403,-795,0,1766128518,13252.81448763,336.2596431300044,54128.56662456001
2025-12-19,07:15:20.000,353,11110393,-795,0,1766128519,13252.85490549,336.25259399999777,54128.51771472001
2025-12-19,07:15:21.000,353,11110373,-795,0,1766128520,13252.83469656,336.26669226000377,54128.524701840004
2025-12-19,07:15:22.000,353,11110418,-795,0,1766128521,13252.91553228,336.28783965000184,54128.95790328
2025-12-19,07:15:23.000,353,11110369,-795,0,1766128522,13252.92900489999,336.2948887800012,54129.048735840006
2025-12-19,07:15:24.000,353,11110332,-795,0,1766128523,13252.92900489999,336.3160361699993,54129.027774480004
2025-12-19,07:15:25.000,353,11110337,-795,0,1766128524,13252.83469656,336.2948887800012,54128.95091616001
2025-12-19,07:15:26.000,353,11110378,-795,0,1766128525,13252.82796024999,336.2807905200025,54128.56662456001
2025-12-19,07:15:27.000,353,11110404,-795,0,1766128526,13252.780806079994,336.30193791000056,54128.46181776
2025-12-19,07:15:28.000,353,11110366,-795,0,1766128527,13252.760597149994,336.30193791000056,54128.62252152
2025-12-19,07:15:29.000,353,11110418,-795,0,1766128528,13252.666288809989,336.3724292100014,54128.65047
2025-12-19,07:15:30.000,353,11110394,-795,0,1766128529,13252.72691559999,336.3583309500027,54128.80418664001
2025-12-19,07:15:31.000,353,11110421,-795,0,1766128530,13252.740388219994,336.33718356000463,54128.762263920005
2025-12-19,07:15:32.000,353,11110365,-795,0,1766128531,13252.72691559999,336.3583309500027,54128.67143136
2025-12-19,07:15:33.000,353,11110351,-795,0,1766128532,13252.646079879989,336.36538008000207,54128.44784352001
2025-12-19,07:15:34.000,353,11110378,-795,0,1766128533,13252.625870949989,336.33718356000463,54128.43386928
2025-12-19,07:15:35.000,353,11110335,-795,0,1766128534,13252.625870949989,336.3794783400008,54128.60156016
2025-12-19,07:15:36.000,353,11110390,-795,0,1766128535,13252.592189399998,336.40062572999886,54128.692392720004
2025-12-19,07:15:37.000,353,11110356,-795,0,1766128536,13252.652816189999,336.41472399000486,54128.92296768001
2025-12-19,07:15:38.000,353,11110365,-795,0,1766128537,13252.666288809989,336.4640679000004,54128.86707072
2025-12-19,07:15:39.000,353,11110390,-795,0,1766128538,13252.625870949989,336.4429205100023,54128.35002384001
2025-12-19,07:15:40.000,353,11110371,-795,0,1766128539,13252.551771539998,336.4640679000004,54128.2661784
2025-12-19,07:15:41.000,353,11110342,-795,0,1766128540,13252.632607259999,336.49931355000444,54128.58758592001
2025-12-19,07:15:42.000,353,11110438,-795,0,1766128541,13252.659552499994,336.5627557199987,54128.713354080006
2025-12-19,07:15:43.000,353,11110380,-795,0,1766128542,13252.625870949989,336.5627557199987,54128.77623816
2025-12-19,07:15:44.000,353,11110378,-795,0,1766128543,13252.612398329999,336.5909522400034,54128.61553440001
2025-12-19,07:15:45.000,353,11110397,-795,0,1766128544,13252.632607259999,336.5909522400034,54128.4408564
2025-12-19,07:15:46.000,353,11110410,-795,0,1766128545,13252.693234049999,336.57685398000467,54128.5107276
2025-12-19,07:15:47.000,353,11110395,-795,0,1766128546,13252.733651909999,336.57685398000467,54128.48277912
2025-12-19,07:15:48.000,353,11110316,-795,0,1766128547,13252.74712452999,336.6261978900002,54128.73431544001
2025-12-19,07:15:49.000,353,11110385,-795,0,1766128548,13252.659552499994,336.6684926700036,54128.524701840004
2025-12-19,07:15:50.000,353,11110369,-795,0,1766128549,13252.70670666999,336.7037383200004,54128.643482880005
2025-12-19,07:15:51.000,353,11110354,-795,0,1766128550,13252.740388219994,336.69668919000105,54128.61553440001
2025-12-19,07:15:52.000,353,11110382,-795,0,1766128551,13252.74712452999,336.66144354000426,54128.357010960004
2025-12-19,07:15:53.000,353,11110371,-795,0,1766128552,13252.7942787,336.675541800003,54128.37098520001
2025-12-19,07:15:54.000,353,11110399,-795,0,1766128553,13252.77406977,336.7389839700045,54128.57361168
2025-12-19,07:15:55.000,353,11110367,-795,0,1766128554,13252.780806079994,336.7248857099985,54128.62950864
2025-12-19,07:15:56.000,353,11110343,-795,0,1766128555,13252.83469656,336.8024261399987,54128.70636696001
2025-12-19,07:15:57.000,353,11110367,-795,0,1766128556,13252.713442979999,336.8376717900028,54128.57361168
2025-12-19,07:15:58.000,353,11110379,-795,0,1766128557,13252.80775131999,336.82357353000407,54128.48976624001
2025-12-19,07:15:59.000,353,11110371,-795,0,1766128558,13252.7942787,336.8094752699981,54128.210281440006
2025-12-19,07:16:00.000,353,11110362,-795,0,1766128559,13252.821223939995,336.82357353000407,54128.210281440006
2025-12-19,07:16:01.000,353,11110375,-795,0,1766128560,13252.82796024999,336.9011139600043,54128.62950864
2025-12-19,07:16:02.000,353,11110390,-795,0,1766128561,13252.88858703999,336.9011139600043,54128.83912224
2025-12-19,07:16:03.000,353,11110380,-795,0,1766128562,13252.93574121,336.94340874000045,54128.8950192
2025-12-19,07:16:04.000,353,11110348,-795,0,1766128563,13252.98963168999,336.94340874000045,54128.811173760005
2025-12-19,07:16:05.000,353,11110321,-795,0,1766128564,13252.90879596999,336.9504578699998,54128.38495944
2025-12-19,07:16:06.000,353,11110361,-795,0,1766128565,13252.962686449995,336.95750699999917,54128.39893368001
2025-12-19,07:16:07.000,353,11110384,-795,0,1766128566,13253.03004954999,337.00685091000196,54128.72732832
2025-12-19,07:16:08.000,353,11110390,-795,0,1766128567,13253.05025847999,337.00685091000196,54128.8950192
2025-12-19,07:16:09.000,353,11110415,-795,0,1766128568,13253.03004954999,337.0843913400022,54128.79719952
2025-12-19,07:16:10.000,353,11110376,-795,0,1766128569,13253.124357889996,337.10553873000026,54128.72732832
2025-12-19,07:16:11.000,353,11110352,-795,0,1766128570,13253.17824837,337.10553873000026,54128.77623816
2025-12-19,07:16:12.000,353,11110350,-795,0,1766128571,13253.245611469996,337.10553873000026,54128.692392720004
2025-12-19,07:16:13.000,353,11110338,-795,0,1766128572,13253.245611469996,337.16898090000177,54128.53867608001
2025-12-19,07:16:14.000,353,11110392,-795,0,1766128573,13253.265820399996,337.1830791600005,54128.98585176
2025-12-19,07:16:15.000,353,11110393,-795,0,1766128574,13253.306238259996,337.2324230700033,54128.80418664001
2025-12-19,07:16:16.000,353,11110382,-795,0,1766128575,13253.312974569992,337.21832481000456,54128.80418664001
2025-12-19,07:16:17.000,353,11110390,-795,0,1766128576,13253.373601359992,337.2112756799979,54128.98585176
2025-12-19,07:16:18.000,353,11110350,-795,0,1766128577,13253.420755530002,337.1971774199992,54128.74130256
2025-12-19,07:16:19.000,353,11110351,-795,0,1766128578,13253.454437079992,337.2324230700033,54128.475792000005
2025-12-19,07:16:20.000,353,11110364,-795,0,1766128579,13253.515063869992,337.25357046000136,54128.78322528001
2025-12-19,07:16:21.000,353,11110356,-795,0,1766128580,13253.562218040002,337.27471784999943,54128.8950192
2025-12-19,07:16:22.000,353,11110371,-795,0,1766128581,13253.582426970002,337.27471784999943,54128.83912224
2025-12-19,07:16:23.000,353,11110356,-795,0,1766128582,13253.602635900002,337.2817669799988,54128.825147999996
2025-12-19,07:16:24.000,353,11110365,-795,0,1766128583,13253.609372209998,337.246521330002,54128.62252152
2025-12-19,07:16:25.000,353,11110367,-795,0,1766128584,13253.643053759988,337.23947220000264,54128.53168896
2025-12-19,07:16:26.000,353,11110348,-795,0,1766128585,13253.737362099993,337.23947220000264,54128.60156016
2025-12-19,07:16:27.000,353,11110385,-795,0,1766128586,13253.777779959993,337.2606195900007,54128.860083600004
2025-12-19,07:16:28.000,353,11110379,-795,0,1766128587,13253.845143059989,337.30291437000415,54128.93694192
2025-12-19,07:16:29.000,353,11110356,-795,0,1766128588,13253.737362099993,337.35225827999966,54128.77623816
2025-12-19,07:16:30.000,353,11110384,-795,0,1766128589,13253.757571029993,337.33816002000094,54128.81816088
2025-12-19,07:16:31.000,353,11110322,-795,0,1766128590,13253.777779959993,337.27471784999943,54128.524701840004
2025-12-19,07:16:32.000,353,11110359,-795,0,1766128591,13253.811461509998,337.2817669799988,54128.63649576001
2025-12-19,07:16:33.000,353,11110384,-795,0,1766128592,13253.845143059989,337.2958652400048,54128.86707072
2025-12-19,07:16:34.000,353,11110350,-795,0,1766128593,13253.845143059989,337.3452091500003,54128.992838879996
2025-12-19,07:16:35.000,353,11110343,-795,0,1766128594,13253.838406749994,337.2958652400048,54128.90899344
2025-12-19,07:16:36.000,353,11110288,-795,0,1766128595,13253.912506159999,337.3311108900016,54129.06271008
2025-12-19,07:16:37.000,353,11110304,-795,0,1766128596,13253.885560919989,337.3452091500003,54128.92296768001
2025-12-19,07:16:38.000,353,11110381,-795,0,1766128597,13253.899033539994,337.3311108900016,54128.72732832
2025-12-19,07:16:39.000,353,11110366,-795,0,1766128598,13253.791252579998,337.3311108900016,54128.4059208
2025-12-19,07:16:40.000,353,11110360,-795,0,1766128599,13253.838406749994,337.3452091500003,54128.94392904
2025-12-19,07:16:41.000,353,11110358,-795,0,1766128600,13253.858615679994,337.3663565399984,54129.048735840006
2025-12-19,07:16:42.000,353,11110370,-795,0,1766128601,13253.912506159999,337.38750393000373,54129.160529759996
2025-12-19,07:16:43.000,353,11110400,-795,0,1766128602,13253.919242469994,337.359307409999,54129.2443752
2025-12-19,07:16:44.000,353,11110303,-795,0,1766128603,13253.858615679994,337.3945530600031,54128.79719952
2025-12-19,07:16:45.000,353,11110296,-795,0,1766128604,13253.831670439999,337.3663565399984,54128.83912224
2025-12-19,07:16:46.000,353,11110297,-795,0,1766128605,13253.858615679994,337.4297987099999,54128.95790328
2025-12-19,07:16:47.000,353,11110374,-795,0,1766128606,13253.872088299999,337.43684783999925,54129.15354264
2025-12-19,07:16:48.000,353,11110388,-795,0,1766128607,13253.791252579998,337.4579952300046,54128.98585176
2025-12-19,07:16:49.000,353,11110364,-795,0,1766128608,13253.858615679994,337.48619175000204,54129.05572296
2025-12-19,07:16:50.000,353,11110356,-795,0,1766128609,13253.932715089999,337.50029001000075,54129.13258128
2025-12-19,07:16:51.000,353,11110348,-795,0,1766128610,13253.959660329994,337.4438969699986,54128.95790328
2025-12-19,07:16:52.000,353,11110310,-795,0,1766128611,13253.952924019999,337.4791426200027,54128.95091616001
2025-12-19,07:16:53.000,353,11110380,-795,0,1766128612,13253.96639663999,337.50029001000075,54129.25834944001
2025-12-19,07:16:54.000,353,11110405,-795,0,1766128613,13253.912506159999,337.5355356600048,54129.16751688001
2025-12-19,07:16:55.000,353,11110336,-795,0,1766128614,13253.878824609994,337.5284865299982,54129.09065856001
2025-12-19,07:16:56.000,353,11110337,-795,0,1766128615,13253.96639663999,337.52143739999883,54129.265336560005
2025-12-19,07:16:57.000,353,11110351,-795,0,1766128616,13253.959660329994,337.4720934900033,54128.98585176
2025-12-19,07:16:58.000,353,11110347,-795,0,1766128617,13253.872088299999,337.4932408800014,54128.77623816
2025-12-19,07:16:59.000,353,11110354,-795,0,1766128618,13253.919242469994,337.52143739999883,54128.978864640005
2025-12-19,07:17:00.000,353,11110380,-795,0,1766128619,13253.952924019999,337.5707813100016,54129.29328504
2025-12-19,07:17:01.000,353,11110308,-795,0,1766128620,13253.98660556999,337.56373218000226,54129.349182
2025-12-19,07:17:02.000,353,11110392,-795,0,1766128621,13253.952924019999,337.5707813100016,54129.30027216
2025-12-19,07:17:03.000,353,11110369,-795,0,1766128622,13253.96639663999,337.577830440001,54129.18847824001
2025-12-19,07:17:04.000,353,11110399,-795,0,1766128623,13253.912506159999,337.5707813100016,54128.77623816
2025-12-19,07:17:05.000,353,11110349,-795,0,1766128624,13253.939451399994,337.5707813100016,54128.84610936
2025-12-19,07:17:06.000,353,11110339,-795,0,1766128625,13253.912506159999,337.6201252200044,54129.01380024
2025-12-19,07:17:07.000,353,11110368,-795,0,1766128626,13254.06744128999,337.6060269599984,54129.30027216
2025-12-19,07:17:08.000,353,11110349,-795,0,1766128627,13254.04723235999,337.6201252200044,54129.37014336
2025-12-19,07:17:09.000,353,11110349,-795,0,1766128628,13253.959660329994,337.6201252200044,54129.06969720001
2025-12-19,07:17:10.000,353,11110361,-795,0,1766128629,13253.979869259994,337.59897782999906,54128.90899344
2025-12-19,07:17:11.000,353,11110342,-795,0,1766128630,13254.020287119994,337.66242000000057,54128.88803208
2025-12-19,07:17:12.000,353,11110391,-795,0,1766128631,13254.040496049995,337.6553708700012,54129.160529759996
2025-12-19,07:17:13.000,353,11110347,-795,0,1766128632,13254.03375974,337.6553708700012,54129.34219488
2025-12-19,07:17:14.000,353,11110375,-795,0,1766128633,13254.0741776,337.704714780004,54129.2793108
2025-12-19,07:17:15.000,353,11110374,-795,0,1766128634,13254.11459546,337.7258621700021,54129.314246400005
2025-12-19,07:17:16.000,353,11110306,-795,0,1766128635,13254.11459546,337.76110781999887,54129.23738808001
2025-12-19,07:17:17.000,353,11110266,-795,0,1766128636,13254.11459546,337.77520608000486,54128.978864640005
2025-12-19,07:17:18.000,353,11110365,-795,0,1766128637,13254.13480439,337.7822552100042,54129.00681312
2025-12-19,07:17:19.000,353,11110383,-795,0,1766128638,13254.08765021999,337.83159911999974,54129.146555520005
2025-12-19,07:17:20.000,353,11110310,-795,0,1766128639,13254.09438653,337.8668447700038,54129.20245248
2025-12-19,07:17:21.000,353,11110363,-795,0,1766128640,13254.10785914999,337.9161886799993,54129.30027216
2025-12-19,07:17:22.000,353,11110381,-795,0,1766128641,13254.141540699995,337.9373360700047,54129.42604032001
2025-12-19,07:17:23.000,353,11110403,-795,0,1766128642,13254.17522225,337.9373360700047,54129.11161992
2025-12-19,07:17:24.000,353,11110356,-795,0,1766128643,13254.17522225,338.0007782399989,54129.195465360004
2025-12-19,07:17:25.000,353,11110326,-795,0,1766128644,13254.141540699995,338.0642204100004,54129.25834944001
2025-12-19,07:17:26.000,353,11110311,-795,0,1766128645,13254.121331769995,338.0853677999985,54129.495911519996
2025-12-19,07:17:27.000,353,11110376,-795,0,1766128646,13254.101122839995,338.12061345000257,54129.50988576
2025-12-19,07:17:28.000,353,11110398,-795,0,1766128647,13254.12806807999,338.1770064900047,54129.62167968001
2025-12-19,07:17:29.000,353,11110367,-795,0,1766128648,13254.01355081,338.20520301000215,54129.433027440005
2025-12-19,07:17:30.000,353,11110384,-795,0,1766128649,13254.060704979995,338.1840556200041,54129.30027216
2025-12-19,07:17:31.000,353,11110348,-795,0,1766128650,13254.12806807999,338.21930127000087,54129.46796304
2025-12-19,07:17:32.000,353,11110294,-795,0,1766128651,13254.13480439,338.2968417000011,54129.81033192001
2025-12-19,07:17:33.000,353,11110345,-795,0,1766128652,13254.080913909995,338.3461856100039,54129.67058952001
2025-12-19,07:17:34.000,353,11110362,-795,0,1766128653,13254.06744128999,338.35323474000324,54129.6286668
2025-12-19,07:17:35.000,353,11110302,-795,0,1766128654,13254.040496049995,338.3955295199994,54129.67058952001
2025-12-19,07:17:36.000,353,11110387,-795,0,1766128655,13254.08765021999,338.3814312600007,54129.51687288
2025-12-19,07:17:37.000,353,11110354,-795,0,1766128656,13254.101122839995,338.41667691000475,54129.4889244
2025-12-19,07:17:38.000,353,11110370,-795,0,1766128657,13254.06744128999,338.45192256000155,54129.57276984001
2025-12-19,07:17:39.000,353,11110407,-795,0,1766128658,13254.0741776,338.4589716900009,54129.63565392
2025-12-19,07:17:40.000,353,11110381,-795,0,1766128659,13254.11459546,338.4730699499996,54129.67757664
2025-12-19,07:17:41.000,353,11110274,-795,0,1766128660,13254.14827700999,338.51536473000306,54129.74046072001
2025-12-19,07:17:42.000,353,11110385,-795,0,1766128661,13254.141540699995,338.5083156000037,54129.69155088001
2025-12-19,07:17:43.000,353,11110364,-795,0,1766128662,13254.141540699995,338.4589716900009,54129.34219488
2025-12-19,07:17:44.000,353,11110363,-795,0,1766128663,13254.08765021999,338.48716820999834,54129.18149112
2025-12-19,07:17:45.000,353,11110319,-795,0,1766128664,13254.09438653,338.5224138600024,54129.57276984001
2025-12-19,07:17:46.000,353,11110374,-795,0,1766128665,13254.12806807999,338.5929051600033,54129.53783424
2025-12-19,07:17:47.000,353,11110394,-795,0,1766128666,13254.21564011,338.5576595099992,54129.71251224001
2025-12-19,07:17:48.000,353,11110322,-795,0,1766128667,13254.23584904,338.57175776999793,54129.70552512
2025-12-19,07:17:49.000,353,11110348,-795,0,1766128668,13254.181958559995,338.5435612500005,54129.146555520005
2025-12-19,07:17:50.000,353,11110343,-795,0,1766128669,13254.181958559995,338.5435612500005,54129.2443752
2025-12-19,07:17:51.000,353,11110297,-795,0,1766128670,13254.21564011,338.59995429000264,54129.37014336
2025-12-19,07:17:52.000,353,11110392,-795,0,1766128671,13254.25605797,338.6281508100001,54129.698538000004
2025-12-19,07:17:53.000,353,11110373,-795,0,1766128672,13254.262794279995,338.61405255000136,54129.74744784
2025-12-19,07:17:54.000,353,11110355,-795,0,1766128673,13254.26953058999,338.6211016800007,54129.663602399996
2025-12-19,07:17:55.000,353,11110358,-795,0,1766128674,13254.283003209996,338.63519993999944,54129.61469256
2025-12-19,07:17:56.000,353,11110310,-795,0,1766128675,13254.33689369,338.6563473300048,54129.52386000001
2025-12-19,07:17:57.000,353,11110317,-795,0,1766128676,13254.29647583,338.6915929800016,54129.46796304
2025-12-19,07:17:58.000,353,11110323,-795,0,1766128677,13254.343629999996,338.719789499999,54129.8033448
2025-12-19,07:17:59.000,353,11110358,-795,0,1766128678,13254.242585349995,338.719789499999,54129.45398880001
2025-12-19,07:18:00.000,353,11110358,-795,0,1766128679,13254.25605797,338.7409368900044,54129.64264104001
2025-12-19,07:18:01.000,353,11110365,-795,0,1766128680,13254.343629999996,338.73388775999774,54129.76142208001
2025-12-19,07:18:02.000,353,11110374,-795,0,1766128681,13254.343629999996,338.7409368900044,54129.63565392
2025-12-19,07:18:03.000,353,11110340,-795,0,1766128682,13254.444674649996,338.74798602000374,54129.58674408
2025-12-19,07:18:04.000,353,11110331,-795,0,1766128683,13254.410993099991,338.7691334100018,54129.65661528
2025-12-19,07:18:05.000,353,11110352,-795,0,1766128684,13254.343629999996,338.7902807999999,54129.83828040001
2025-12-19,07:18:06.000,353,11110305,-795,0,1766128685,13254.404256789996,338.7902807999999,54129.887190240006
2025-12-19,07:18:07.000,353,11110359,-795,0,1766128686,13254.41772941,338.79732992999925,54129.936100080005
2025-12-19,07:18:08.000,353,11110338,-795,0,1766128687,13254.437938340001,338.8043790599986,54129.92212584
2025-12-19,07:18:09.000,353,11110385,-795,0,1766128688,13254.370575239991,338.78323167000053,54129.51687288
2025-12-19,07:18:10.000,353,11110362,-795,0,1766128689,13254.384047859996,338.7761825400012,54129.62167968001
2025-12-19,07:18:11.000,353,11110377,-795,0,1766128690,13254.41772941,338.79732992999925,54130.11077808
2025-12-19,07:18:12.000,353,11110258,-795,0,1766128691,13254.464883579996,338.8043790599986,54130.04789400001
2025-12-19,07:18:13.000,353,11110327,-795,0,1766128692,13254.451410959991,338.8537229700014,54129.985009920005
2025-12-19,07:18:14.000,353,11110360,-795,0,1766128693,13254.39752048,338.8184773200046,54129.85924176001
2025-12-19,07:18:15.000,353,11110378,-795,0,1766128694,13254.41772941,338.82552645000396,54129.4889244
2025-12-19,07:18:16.000,353,11110340,-795,0,1766128695,13254.478356200001,338.79732992999925,54129.70552512
2025-12-19,07:18:17.000,353,11110345,-795,0,1766128696,13254.498565130001,338.8184773200046,54129.78238344
2025-12-19,07:18:18.000,353,11110358,-795,0,1766128697,13254.471619889991,338.7902807999999,54130.0129584
2025-12-19,07:18:19.000,353,11110388,-795,0,1766128698,13254.464883579996,338.8043790599986,54129.95007432
2025-12-19,07:18:20.000,353,11110274,-795,0,1766128699,13254.532246679992,338.7550351500031,54130.00597128001
2025-12-19,07:18:21.000,353,11110328,-795,0,1766128700,13254.559191920001,338.7902807999999,54129.95706144001
2025-12-19,07:18:22.000,353,11110340,-795,0,1766128701,13254.538982990001,338.7409368900044,54129.79635768
2025-12-19,07:18:23.000,353,11110377,-795,0,1766128702,13254.586137159997,338.7409368900044,54129.76142208001
2025-12-19,07:18:24.000,353,11110373,-795,0,1766128703,13254.545719299997,338.7550351500031,54129.998984159996
2025-12-19,07:18:25.000,353,11110360,-795,0,1766128704,13254.525510369996,338.7761825400012,54130.00597128001
2025-12-19,07:18:26.000,353,11110339,-795,0,1766128705,13254.586137159997,338.76208428000245,54130.17366216001
2025-12-19,07:18:27.000,353,11110347,-795,0,1766128706,13254.592873469992,338.7761825400012,54130.152700800005
2025-12-19,07:18:28.000,353,11110318,-795,0,1766128707,13254.626555019997,338.7409368900044,54129.77539632
2025-12-19,07:18:29.000,353,11110334,-795,0,1766128708,13254.525510369996,338.7902807999999,54129.600718320005
2025-12-19,07:18:30.000,353,11110323,-795,0,1766128709,13254.592873469992,338.74798602000374,54129.81033192001
2025-12-19,07:18:31.000,353,11110316,-795,0,1766128710,13254.613082399992,338.79732992999925,54129.96404856
2025-12-19,07:18:32.000,353,11110387,-795,0,1766128711,13254.687181809997,338.7902807999999,54130.0828296
2025-12-19,07:18:33.000,353,11110363,-795,0,1766128712,13254.720863360002,338.8043790599986,54130.1876364
2025-12-19,07:18:34.000,353,11110400,-795,0,1766128713,13254.707390739997,338.78323167000053,54130.07584248001
2025-12-19,07:18:35.000,353,11110349,-795,0,1766128714,13254.781490150002,338.7761825400012,54129.78937056001
2025-12-19,07:18:36.000,353,11110302,-795,0,1766128715,13254.734335979992,338.76208428000245,54129.69155088001
2025-12-19,07:18:37.000,353,11110331,-795,0,1766128716,13254.768017529997,338.79732992999925,54130.103790960005
2025-12-19,07:18:38.000,353,11110313,-795,0,1766128717,13254.761281220002,338.79732992999925,54130.0129584
2025-12-19,07:18:39.000,353,11110366,-795,0,1766128718,13254.774753839993,338.7761825400012,54130.054881120006
2025-12-19,07:18:40.000,353,11110431,-795,0,1766128719,13254.788226459998,338.7902807999999,54130.04789400001
2025-12-19,07:18:41.000,353,11110358,-795,0,1766128720,13254.835380629993,338.7691334100018,54129.78238344
2025-12-19,07:18:42.000,353,11110343,-795,0,1766128721,13254.922952659988,338.76208428000245,54129.95007432
2025-12-19,07:18:43.000,353,11110335,-755,0,1766128722,13254.970106829998,338.7550351500031,54130.04789400001
2025-12-19,07:18:44.000,353,11110323,-795,0,1766128723,13254.909480039998,338.74798602000374,54130.29244320001
2025-12-19,07:18:45.000,353,11110355,-795,0,1766128724,13254.889271109998,338.7761825400012,54130.17366216001
2025-12-19,07:18:46.000,353,11110302,-795,0,1766128725,13254.983579449989,338.7691334100018,54130.320391680005
2025-12-19,07:18:47.000,353,11110358,-795,0,1766128726,13254.990315759998,338.76208428000245,54130.38327576001
2025-12-19,07:18:48.000,353,11110364,-795,0,1766128727,13254.963370519989,338.7056912400003,54130.14571368001
2025-12-19,07:18:49.000,353,11110315,-795,0,1766128728,13254.902743729988,338.7268386299984,54130.054881120006
2025-12-19,07:18:50.000,353,11110362,-795,0,1766128729,13255.003788379989,338.74798602000374,54130.502056799996
2025-12-19,07:18:51.000,353,11110373,-795,0,1766128730,13255.017260999994,338.74798602000374,54130.59987648001
2025-12-19,07:18:52.000,353,11110357,-795,0,1766128731,13254.990315759998,338.78323167000053,54130.655773440005
2025-12-19,07:18:53.000,353,11110394,-795,0,1766128732,13254.956634209993,338.78323167000053,54130.57891512001
2025-12-19,07:18:54.000,353,11110368,-795,0,1766128733,13254.983579449989,338.78323167000053,54130.19462352001
2025-12-19,07:18:55.000,353,11110364,-795,0,1766128734,13254.936425279993,338.7761825400012,54130.166675039996
2025-12-19,07:18:56.000,353,11110373,-795,0,1766128735,13254.956634209993,338.8043790599986,54130.48109544001
2025-12-19,07:18:57.000,353,11110395,-795,0,1766128736,13254.909480039998,338.84667384000204,54130.71865752001
2025-12-19,07:18:58.000,353,11110341,-795,0,1766128737,13254.896007419993,338.8396247100027,54130.655773440005
2025-12-19,07:18:59.000,353,11110345,-795,0,1766128738,13254.828644319998,338.8537229700014,54130.56494088
2025-12-19,07:19:00.000,353,11110293,-795,0,1766128739,13254.727599669997,338.9171651400029,54130.47410832
2025-12-19,07:19:01.000,353,11110356,-795,0,1766128740,13254.754544909993,338.9312634000016,54130.201610640004
2025-12-19,07:19:02.000,353,11110370,-795,0,1766128741,13254.821908010003,338.938312530001,54130.369301520004
2025-12-19,07:19:03.000,353,11110351,-795,0,1766128742,13254.761281220002,338.9876564400038,54130.7116704
2025-12-19,07:19:04.000,353,11110389,-795,0,1766128743,13254.720863360002,339.02290209000057,54130.62083784
2025-12-19,07:19:05.000,353,11110318,-795,0,1766128744,13254.680445500002,339.04404947999865,54130.59288936
2025-12-19,07:19:06.000,353,11110310,-795,0,1766128745,13254.734335979992,339.02290209000057,54130.67673480001
2025-12-19,07:19:07.000,353,11110355,-795,0,1766128746,13254.707390739997,339.0370003499993,54130.42519848
2025-12-19,07:19:08.000,353,11110250,-795,0,1766128747,13254.680445500002,339.09339339000144,54130.30641744
2025-12-19,07:19:09.000,353,11110317,-795,0,1766128748,13254.606346089997,339.10749165000016,54130.320391680005
2025-12-19,07:19:10.000,353,11110301,-795,0,1766128749,13254.619818710002,339.1215899099989,54130.54397952
2025-12-19,07:19:11.000,353,11110346,-795,0,1766128750,13254.572664539992,339.12863903999823,54130.51603104
2025-12-19,07:19:12.000,353,11110348,-795,0,1766128751,13254.640027640002,339.10749165000016,54130.66276056
2025-12-19,07:19:13.000,353,11110331,-795,0,1766128752,13254.626555019997,339.1145407799995,54130.46013408001
2025-12-19,07:19:14.000,353,11110312,-795,0,1766128753,13254.673709189992,339.0863442600021,54130.40423712
2025-12-19,07:19:15.000,353,11110356,-795,0,1766128754,13254.660236570002,339.10749165000016,54130.390262880006
2025-12-19,07:19:16.000,353,11110268,-795,0,1766128755,13254.592873469992,339.1004425200008,54130.61385072
2025-12-19,07:19:17.000,353,11110292,-795,0,1766128756,13254.666972879997,339.177982950001,54130.63481208
2025-12-19,07:19:18.000,353,11110349,-795,0,1766128757,13254.666972879997,339.13568817000487,54130.73961888
2025-12-19,07:19:19.000,353,11110329,-795,0,1766128758,13254.653500259992,339.1497864300036,54130.57891512001
2025-12-19,07:19:20.000,353,11110349,-795,0,1766128759,13254.640027640002,339.1145407799995,54130.29943032
2025-12-19,07:19:21.000,353,11110310,-795,0,1766128760,13254.666972879997,339.13568817000487,54130.37628864
2025-12-19,07:19:22.000,353,11110335,-795,0,1766128761,13254.714127049992,339.1215899099989,54130.536992400004
2025-12-19,07:19:23.000,353,11110351,-795,0,1766128762,13254.747808599997,339.17093382000166,54130.85839992
2025-12-19,07:19:24.000,353,11110343,-795,0,1766128763,13254.768017529997,339.1497864300036,54130.83743856
2025-12-19,07:19:25.000,353,11110322,-795,0,1766128764,13254.720863360002,339.1991303399991,54130.6417992
2025-12-19,07:19:26.000,353,11110299,-795,0,1766128765,13254.788226459998,339.1638846900023,54130.66974768
2025-12-19,07:19:27.000,353,11110343,-795,0,1766128766,13254.808435389998,339.1991303399991,54130.54397952
2025-12-19,07:19:28.000,353,11110330,-795,0,1766128767,13254.821908010003,339.1991303399991,54130.557953760006
2025-12-19,07:19:29.000,353,11110391,-795,0,1766128768,13254.821908010003,339.20617946999846,54130.8514128
2025-12-19,07:19:30.000,353,11110352,-795,0,1766128769,13254.821908010003,339.2343759900032,54130.921284000004
2025-12-19,07:19:31.000,353,11110321,-795,0,1766128770,13254.862325869988,339.2837198999987,54131.040065040004
2025-12-19,07:19:32.000,353,11110309,-795,0,1766128771,13254.869062179998,339.30486729000404,54131.08198776001
2025-12-19,07:19:33.000,353,11110293,-795,0,1766128772,13254.815171699993,339.2837198999987,54130.73263176
2025-12-19,07:19:34.000,353,11110282,-795,0,1766128773,13254.788226459998,339.3260146800021,54130.62782496001
2025-12-19,07:19:35.000,353,11110361,-795,0,1766128774,13254.808435389998,339.3471620700002,54130.753593120004
2025-12-19,07:19:36.000,353,11110341,-795,0,1766128775,13254.835380629993,339.3753585900049,54131.061026400006
2025-12-19,07:19:37.000,353,11110367,-795,0,1766128776,13254.848853249998,339.40355511000234,54131.01211656001
2025-12-19,07:19:38.000,353,11110337,-795,0,1766128777,13254.794962769993,339.40355511000234,54131.0260908
2025-12-19,07:19:39.000,353,11110345,-795,0,1766128778,13254.794962769993,339.4106042400017,54130.7815416
2025-12-19,07:19:40.000,353,11110358,-795,0,1766128779,13254.828644319998,339.3894568500036,54130.725644640006
2025-12-19,07:19:41.000,353,11110322,-795,0,1766128780,13254.902743729988,339.4458498899985,54130.68372192
2025-12-19,07:19:42.000,353,11110333,-795,0,1766128781,13254.916216349993,339.4599481500045,54131.01910368
2025-12-19,07:19:43.000,353,11110356,-795,0,1766128782,13254.855589559993,339.51634118999937,54130.97019384
2025-12-19,07:19:44.000,353,11110346,-795,0,1766128783,13254.882534799988,339.46699728000385,54130.94923248
2025-12-19,07:19:45.000,353,11110346,-795,0,1766128784,13254.896007419993,339.5304394499981,54130.942245360005
2025-12-19,07:19:46.000,353,11110332,-795,0,1766128785,13254.949897899998,339.4951938000013,54130.69070904
2025-12-19,07:19:47.000,353,11110347,-795,0,1766128786,13254.916216349993,339.50224293000065,54130.63481208
2025-12-19,07:19:48.000,353,11110274,-795,0,1766128787,13254.943161589988,339.50224293000065,54130.73961888
2025-12-19,07:19:49.000,353,11110318,-795,0,1766128788,13254.869062179998,339.4951938000013,54130.73263176
2025-12-19,07:19:50.000,353,11110305,-795,0,1766128789,13254.902743729988,339.5233903199987,54130.79551584001
2025-12-19,07:19:51.000,353,11110332,-795,0,1766128790,13254.929688969998,339.5374885800047,54130.7815416
2025-12-19,07:19:52.000,353,11110298,-795,0,1766128791,13254.976843139993,339.50224293000065,54130.80949008
2025-12-19,07:19:53.000,353,11110395,-795,0,1766128792,13254.983579449989,339.5233903199987,54130.557953760006
2025-12-19,07:19:54.000,353,11110335,-795,0,1766128793,13255.003788379989,339.4740464100032,54130.59288936
2025-12-19,07:19:55.000,353,11110335,-795,0,1766128794,13255.044206239989,339.5233903199987,54130.81647720001
2025-12-19,07:19:56.000,353,11110325,-795,0,1766128795,13255.091360409999,339.4951938000013,54130.92827112
2025-12-19,07:19:57.000,353,11110324,-795,0,1766128796,13255.091360409999,339.5374885800047,54130.9562196
2025-12-19,07:19:58.000,353,11110320,-795,0,1766128797,13255.091360409999,339.50929206,54130.97718096
2025-12-19,07:19:59.000,353,11110335,-795,0,1766128798,13255.084624099989,339.4740464100032,54130.55096664001
2025-12-19,07:20:00.000,353,11110300,-795,0,1766128799,13255.091360409999,339.4599481500045,54130.51603104
2025-12-19,07:20:01.000,353,11110332,-795,0,1766128800,13255.10483302999,339.4740464100032,54130.76756736001
2025-12-19,07:20:02.000,353,11110311,-795,0,1766128801,13255.131778269999,339.48814467000193,54130.87936128
2025-12-19,07:20:03.000,353,11110329,-795,0,1766128802,13255.28671339999,339.48814467000193,54131.10294912001
2025-12-19,07:20:04.000,353,11110301,-795,0,1766128803,13255.300186019995,339.48814467000193,54131.10294912001
2025-12-19,07:20:05.000,353,11110346,-795,0,1766128804,13255.22608660999,339.48814467000193,54130.823464320005
2025-12-19,07:20:06.000,353,11110314,-795,0,1766128805,13255.31365864,339.46699728000385,54130.655773440005
2025-12-19,07:20:07.000,353,11110338,-795,0,1766128806,13255.340603879995,339.4951938000013,54130.76756736001
2025-12-19,07:20:08.000,353,11110336,-795,0,1766128807,13255.401230669995,339.46699728000385,54131.11692336
2025-12-19,07:20:09.000,353,11110353,-795,0,1766128808,13255.38775804999,339.4951938000013,54131.04705216
2025-12-19,07:20:10.000,353,11110334,-795,0,1766128809,13255.421439599995,339.4951938000013,54131.04705216
2025-12-19,07:20:11.000,353,11110338,-795,0,1766128810,13255.45512115,339.4599481500045,54131.158846080005
2025-12-19,07:20:12.000,353,11110331,-795,0,1766128811,13255.51574794,339.45289901999786,54130.872374160004
2025-12-19,07:20:13.000,353,11110336,-795,0,1766128812,13255.44838483999,339.48109554000257,54130.8514128
2025-12-19,07:20:14.000,353,11110328,-795,0,1766128813,13255.482066389995,339.48814467000193,54130.83743856
2025-12-19,07:20:15.000,353,11110292,-795,0,1766128814,13255.44838483999,339.5445377100041,54130.991155200005
2025-12-19,07:20:16.000,353,11110375,-795,0,1766128815,13255.47533008,339.5586359700028,54131.19378168
2025-12-19,07:20:17.000,353,11110340,-795,0,1766128816,13255.49553901,339.56568510000216,54131.228717280006
2025-12-19,07:20:18.000,353,11110333,-795,0,1766128817,13255.48880269999,339.5727342300015,54131.00512944
2025-12-19,07:20:19.000,353,11110368,-795,0,1766128818,13255.42817590999,339.5797833600009,54130.62782496001
2025-12-19,07:20:20.000,353,11110326,-795,0,1766128819,13255.522484249996,339.5727342300015,54130.8514128
2025-12-19,07:20:21.000,353,11110307,-795,0,1766128820,13255.502275319996,339.6079798799983,54131.20076880001
2025-12-19,07:20:22.000,353,11110339,-795,0,1766128821,13255.522484249996,339.60093074999895,54131.158846080005
2025-12-19,07:20:23.000,353,11110345,-795,0,1766128822,13255.53595687,339.6432255300024,54131.158846080005
2025-12-19,07:20:24.000,353,11110314,-795,0,1766128823,13255.50901162999,339.5938816199996,54131.061026400006
2025-12-19,07:20:25.000,353,11110335,-795,0,1766128824,13255.51574794,339.5727342300015,54130.774554480005
2025-12-19,07:20:26.000,353,11110311,-795,0,1766128825,13255.663946759996,339.56568510000216,54130.942245360005
2025-12-19,07:20:27.000,353,11110344,-795,0,1766128826,13255.637001520001,339.5445377100041,54131.04705216
2025-12-19,07:20:28.000,353,11110296,-795,0,1766128827,13255.623528899996,339.51634118999937,54131.095962
2025-12-19,07:20:29.000,353,11110293,-795,0,1766128828,13255.59658366,339.5727342300015,54130.88634840001
2025-12-19,07:20:30.000,353,11110342,-795,0,1766128829,13255.589847349991,339.5797833600009,54130.78852872
2025-12-19,07:20:31.000,353,11110325,-795,0,1766128830,13255.684155689996,339.5797833600009,54130.872374160004
2025-12-19,07:20:32.000,353,11110321,-795,0,1766128831,13255.670683069991,339.4951938000013,54130.78852872
2025-12-19,07:20:33.000,353,11110320,-795,0,1766128832,13255.704364619996,339.48109554000257,54130.8514128
2025-12-19,07:20:34.000,353,11110323,-795,0,1766128833,13255.731309859992,339.5304394499981,54131.158846080005
2025-12-19,07:20:35.000,353,11110310,-795,0,1766128834,13255.704364619996,339.55158684000344,54131.13089760001
2025-12-19,07:20:36.000,353,11110260,-795,0,1766128835,13255.697628310001,339.5304394499981,54131.20076880001
2025-12-19,07:20:37.000,353,11110305,-795,0,1766128836,13255.670683069991,339.55158684000344,54131.12391048
2025-12-19,07:20:38.000,353,11110356,-795,0,1766128837,13255.717837240001,339.5233903199987,54130.92827112
2025-12-19,07:20:39.000,353,11110346,-795,0,1766128838,13255.657210450001,339.50929206,54130.78852872
2025-12-19,07:20:40.000,353,11110313,-795,0,1766128839,13255.670683069991,339.50929206,54130.9562196
2025-12-19,07:20:41.000,353,11110293,-795,0,1766128840,13255.637001520001,339.51634118999937,54131.15185896001
2025-12-19,07:20:42.000,353,11110317,-795,0,1766128841,13255.61679259,339.51634118999937,54131.00512944
2025-12-19,07:20:43.000,353,11110356,-795,0,1766128842,13255.697628310001,339.50224293000065,54131.31954984001
2025-12-19,07:20:44.000,353,11110289,-795,0,1766128843,13255.724573549996,339.46699728000385,54131.1658332
2025-12-19,07:20:45.000,353,11110286,-795,0,1766128844,13255.670683069991,339.50224293000065,54130.90730976
2025-12-19,07:20:46.000,353,11110298,-795,0,1766128845,13255.670683069991,339.4458498899985,54130.7815416
2025-12-19,07:20:47.000,353,11110307,-795,0,1766128846,13255.61679259,339.5374885800047,54131.095962
2025-12-19,07:20:48.000,353,11110268,-795,0,1766128847,13255.650474139991,339.4951938000013,54131.24269152
2025-12-19,07:20:49.000,353,11110333,-795,0,1766128848,13255.623528899996,339.5586359700028,54131.1658332
2025-12-19,07:20:50.000,353,11110296,-795,0,1766128849,13255.643737829996,339.5374885800047,54131.095962
2025-12-19,07:20:51.000,353,11110293,-795,0,1766128850,13255.630265209991,339.5304394499981,54130.93525824001
2025-12-19,07:20:52.000,353,11110333,-795,0,1766128851,13255.603319969996,339.5304394499981,54131.088974880004
2025-12-19,07:20:53.000,353,11110384,-795,0,1766128852,13255.583111039996,339.58683249000023,54131.13089760001
2025-12-19,07:20:54.000,353,11110313,-795,0,1766128853,13255.583111039996,339.58683249000023,54131.256665760004
2025-12-19,07:20:55.000,353,11110322,-795,0,1766128854,13255.48880269999,339.60093074999895,54131.12391048
2025-12-19,07:20:56.000,353,11110321,-795,0,1766128855,13255.45512115,339.60093074999895,54131.17282032
2025-12-19,07:20:57.000,353,11110341,-795,0,1766128856,13255.542693179996,339.61502900999767,54131.13089760001
2025-12-19,07:20:58.000,353,11110316,-715,0,1766128857,13255.51574794,339.6432255300024,54131.0260908
2025-12-19,07:20:59.000,353,11110369,-795,0,1766128858,13255.461857459995,339.62912727000366,54130.79551584001
2025-12-19,07:21:00.000,353,11110297,-795,0,1766128859,13255.44838483999,339.6714220499998,54131.228717280006
2025-12-19,07:21:01.000,353,11110288,-795,0,1766128860,13255.421439599995,339.68552030999854,54131.256665760004
2025-12-19,07:21:02.000,353,11110289,-795,0,1766128861,13255.40796697999,339.72781509000197,54131.158846080005
2025-12-19,07:21:03.000,353,11110338,-795,0,1766128862,13255.30692232999,339.7348642200013,54131.2357044
2025-12-19,07:21:04.000,353,11110348,-795,0,1766128863,13255.38775804999,339.68552030999854,54130.86538704001
2025-12-19,07:21:05.000,353,11110296,-795,0,1766128864,13255.37428543,339.71371683000325,54130.80949008
2025-12-19,07:21:06.000,353,11110344,-795,0,1766128865,13255.45512115,339.71371683000325,54131.24967864001
2025-12-19,07:21:07.000,353,11110276,-795,0,1766128866,13255.44838483999,339.7207659600026,54131.29160136
2025-12-19,07:21:08.000,353,11110303,-795,0,1766128867,13255.43491222,339.7066677000039,54131.24967864001
2025-12-19,07:21:09.000,353,11110339,-795,0,1766128868,13255.30692232999,339.7066677000039,54130.92827112
2025-12-19,07:21:10.000,353,11110289,-795,0,1766128869,13255.3540765,339.68552030999854,54130.823464320005
2025-12-19,07:21:11.000,353,11110327,-795,0,1766128870,13255.37428543,339.7066677000039,54130.66974768
2025-12-19,07:21:12.000,353,11110296,-795,0,1766128871,13255.36754911999,339.69961857000453,54130.66276056
2025-12-19,07:21:13.000,353,11110293,-795,0,1766128872,13255.45512115,339.7348642200013,54131.06801352
2025-12-19,07:21:14.000,353,11110319,-795,0,1766128873,13255.48880269999,339.71371683000325,54131.13089760001
2025-12-19,07:21:15.000,353,11110333,-795,0,1766128874,13255.51574794,339.7560116099994,54131.109936240005
2025-12-19,07:21:16.000,353,11110285,-795,0,1766128875,13255.589847349991,339.7560116099994,54131.10294912001
2025-12-19,07:21:17.000,353,11110289,-795,0,1766128876,13255.562902109996,339.7348642200013,54130.69769616001
2025-12-19,07:21:18.000,353,11110302,-795,0,1766128877,13255.57637473,339.72781509000197,54130.66276056
2025-12-19,07:21:19.000,353,11110296,-795,0,1766128878,13255.61679259,339.77715900000476,54130.80949008
2025-12-19,07:21:20.000,353,11110359,-795,0,1766128879,13255.677419380001,339.74896248000005,54130.92827112
2025-12-19,07:21:21.000,353,11110318,-795,0,1766128880,13255.690891999991,339.77715900000476,54130.97019384
2025-12-19,07:21:22.000,353,11110321,-795,0,1766128881,13255.805409269997,339.7560116099994,54131.13089760001
2025-12-19,07:21:23.000,353,11110299,-795,0,1766128882,13255.798672960002,339.7560116099994,54130.942245360005
2025-12-19,07:21:24.000,353,11110351,-795,0,1766128883,13255.812145579992,339.74896248000005,54130.69070904
2025-12-19,07:21:25.000,353,11110336,-795,0,1766128884,13255.845827129997,339.76306073999876,54130.753593120004
2025-12-19,07:21:26.000,353,11110299,-795,0,1766128885,13255.886244989997,339.7912572600035,54131.04705216
2025-12-19,07:21:27.000,353,11110307,-795,0,1766128886,13255.886244989997,339.86174856000434,54131.095962
2025-12-19,07:21:28.000,353,11110340,-795,0,1766128887,13255.946871779997,339.86174856000434,54131.01211656001
2025-12-19,07:21:29.000,353,11110332,-795,0,1766128888,13255.892981299992,339.89699421000114,54131.0260908
2025-12-19,07:21:30.000,353,11110284,-795,0,1766128889,13256.007498569998,339.8899450800018,54130.893335520006
2025-12-19,07:21:31.000,353,11110320,-795,0,1766128890,13256.054652739993,339.93223985999794,54131.040065040004
2025-12-19,07:21:32.000,353,11110308,-795,0,1766128891,13256.101806909988,339.93928899000457,54131.3405112
2025-12-19,07:21:33.000,353,11110354,-795,0,1766128892,13256.068125359998,340.0168294200048,54131.36147256
2025-12-19,07:21:34.000,353,11110315,-795,0,1766128893,13256.155697389993,340.04502594000223,54131.326536960005
2025-12-19,07:21:35.000,353,11110365,-795,0,1766128894,13256.128752149998,340.1014189800044,54131.28461424
2025-12-19,07:21:36.000,353,11110348,-795,0,1766128895,13256.122015839988,340.10846811000374,54131.14487184
2025-12-19,07:21:37.000,353,11110275,-795,0,1766128896,13256.229796799998,340.0873207199984,54131.158846080005
2025-12-19,07:21:38.000,353,11110301,-795,0,1766128897,13256.297159899994,340.1366646300012,54131.19378168
2025-12-19,07:21:39.000,353,11110313,-795,0,1766128898,13256.270214659999,340.171910279998,54131.31256272
2025-12-19,07:21:40.000,353,11110273,-795,0,1766128899,13256.330841449999,340.2283033200001,54131.43833088001
2025-12-19,07:21:41.000,353,11110296,-795,0,1766128900,13256.357786689994,340.2846963600023,54131.43134376
2025-12-19,07:21:42.000,353,11110297,-795,0,1766128901,13256.438622409994,340.2494507099982,54131.45929224
2025-12-19,07:21:43.000,353,11110326,-795,0,1766128902,13256.4318861,340.30584375000035,54131.21474304
2025-12-19,07:21:44.000,353,11110251,-795,0,1766128903,13256.41167717,340.25649984000484,54131.07500064
2025-12-19,07:21:45.000,353,11110286,-795,0,1766128904,13256.40494085999,340.2776472300029,54131.326536960005
2025-12-19,07:21:46.000,353,11110292,-795,0,1766128905,13256.56661229999,340.31994200999907,54131.64794448
2025-12-19,07:21:47.000,353,11110337,-795,0,1766128906,13256.4318861,340.35518766000314,54131.207755920004
2025-12-19,07:21:48.000,353,11110264,-795,0,1766128907,13256.600293849995,340.35518766000314,54131.65493160001
2025-12-19,07:21:49.000,353,11110319,-795,0,1766128908,13256.49251289,340.3763350500012,54131.1658332
2025-12-19,07:21:50.000,353,11110304,-795,0,1766128909,13256.52619443999,340.3269911399984,54131.07500064
2025-12-19,07:21:51.000,353,11110282,-795,0,1766128910,13256.53293075,340.35518766000314,54131.08198776001
2025-12-19,07:21:52.000,353,11110292,-795,0,1766128911,13256.600293849995,340.3833841800006,54131.45230512
2025-12-19,07:21:53.000,353,11110304,-795,0,1766128912,13256.71481112,340.3763350500012,54131.52916344
2025-12-19,07:21:54.000,353,11110354,-795,0,1766128913,13256.68786587999,340.3410894000044,54131.46627936001
2025-12-19,07:21:55.000,353,11110301,-795,0,1766128914,13256.69460219,340.30584375000035,54131.34749832001
2025-12-19,07:21:56.000,353,11110280,-795,0,1766128915,13256.782174219996,340.25649984000484,54131.29160136
2025-12-19,07:21:57.000,353,11110311,-795,0,1766128916,13256.76870159999,340.25649984000484,54131.256665760004
2025-12-19,07:21:58.000,353,11110334,-795,0,1766128917,13256.849537319991,340.2353524499995,54131.445318000005
2025-12-19,07:21:59.000,353,11110335,-795,0,1766128918,13256.77543791,340.2635489700042,54131.326536960005
2025-12-19,07:22:00.000,353,11110339,-795,0,1766128919,13256.849537319991,340.24240157999884,54131.45230512
2025-12-19,07:22:01.000,353,11110331,-795,0,1766128920,13256.930373039992,340.20715593000205,54131.59903464
2025-12-19,07:22:02.000,353,11110303,-795,0,1766128921,13257.011208759992,340.1930576700033,54131.592047520004
2025-12-19,07:22:03.000,353,11110309,-795,0,1766128922,13256.984263519997,340.14371376000054,54131.21474304
2025-12-19,07:22:04.000,353,11110323,-795,0,1766128923,13256.997736140002,340.12256637000246,54131.18679456
2025-12-19,07:22:05.000,353,11110268,-795,0,1766128924,13257.058362930002,340.1930576700033,54131.66890584
2025-12-19,07:22:06.000,353,11110294,-795,0,1766128925,13257.065099239997,340.14371376000054,54131.67589296
2025-12-19,07:22:07.000,353,11110322,-795,0,1766128926,13257.105517099997,340.1366646300012,54131.72480280001
2025-12-19,07:22:08.000,353,11110340,-795,0,1766128927,13257.152671269992,340.1296155000018,54131.77371264001
2025-12-19,07:22:09.000,353,11110328,-795,0,1766128928,13257.132462339992,340.09436984999775,54131.45929224
2025-12-19,07:22:10.000,353,11110262,-795,0,1766128929,13257.152671269992,340.07322245999967,54131.48724072001
2025-12-19,07:22:11.000,353,11110326,-795,0,1766128930,13257.213298059993,340.0661733300003,54131.80166112001
2025-12-19,07:22:12.000,353,11110303,-795,0,1766128931,13257.260452230003,340.1014189800044,54131.96935200001
2025-12-19,07:22:13.000,353,11110297,-795,0,1766128932,13257.253715919993,340.1296155000018,54131.89249368001
2025-12-19,07:22:14.000,353,11110339,-795,0,1766128933,13257.233506989993,340.07322245999967,54131.81563536
2025-12-19,07:22:15.000,353,11110293,-795,0,1766128934,13257.267188539998,340.0873207199984,54131.6898672
2025-12-19,07:22:16.000,353,11110309,-795,0,1766128935,13257.341287949988,340.04502594000223,54131.564099040006
2025-12-19,07:22:17.000,353,11110299,-795,0,1766128936,13257.300870089988,340.0379768100029,54131.661918720005
2025-12-19,07:22:18.000,353,11110328,-795,0,1766128937,13257.220034370002,340.0168294200048,54131.63397024001
2025-12-19,07:22:19.000,353,11110316,-795,0,1766128938,13257.314342709993,340.0027311599988,54131.72480280001
2025-12-19,07:22:20.000,353,11110310,-795,0,1766128939,13257.354760569993,340.0168294200048,54131.8645452
2025-12-19,07:22:21.000,353,11110296,-795,0,1766128940,13257.381705809988,340.00978028999816,54131.9344164
2025-12-19,07:22:22.000,353,11110368,-795,0,1766128941,13257.374969499993,339.99568202999944,54131.57108616
2025-12-19,07:22:23.000,353,11110316,-795,0,1766128942,13257.368233189998,339.9886329000001,54131.592047520004
2025-12-19,07:22:24.000,353,11110322,-795,0,1766128943,13257.381705809988,339.99568202999944,54131.62698312
2025-12-19,07:22:25.000,353,11110294,-795,0,1766128944,13257.428859979998,340.05912420000095,54131.90646792
2025-12-19,07:22:26.000,353,11110308,-795,0,1766128945,13257.469277839999,340.0661733300003,54132.01826184001
2025-12-19,07:22:27.000,353,11110278,-795,0,1766128946,13257.449068909998,340.0309276800035,54131.99031336001
2025-12-19,07:22:28.000,353,11110283,-795,0,1766128947,13257.469277839999,340.0520750700016,54131.85057096001
2025-12-19,07:22:29.000,353,11110296,-795,0,1766128948,13257.368233189998,340.0168294200048,54131.48724072001
2025-12-19,07:22:30.000,353,11110328,-795,0,1766128949,13257.381705809988,340.00978028999816,54131.51518920001
2025-12-19,07:22:31.000,353,11110308,-795,0,1766128950,13257.314342709993,340.0873207199984,54131.73877704
2025-12-19,07:22:32.000,353,11110308,-795,0,1766128951,13257.395178429993,340.10846811000374,54131.94140352001
2025-12-19,07:22:33.000,353,11110251,-795,0,1766128952,13257.395178429993,340.12256637000246,54131.99031336001
2025-12-19,07:22:34.000,353,11110325,-795,0,1766128953,13257.348024259998,340.1366646300012,54131.81563536
2025-12-19,07:22:35.000,353,11110312,-795,0,1766128954,13257.449068909998,340.09436984999775,54131.6898672
2025-12-19,07:22:36.000,353,11110285,-795,0,1766128955,13257.415387359993,340.1014189800044,54131.72480280001
2025-12-19,07:22:37.000,353,11110262,-795,0,1766128956,13257.388442119998,340.1366646300012,54131.89249368001
2025-12-19,07:22:38.000,353,11110302,-795,0,1766128957,13257.361496879988,340.15781201999926,54132.05319744
2025-12-19,07:22:39.000,353,11110309,-795,0,1766128958,13257.327815329998,340.1789594100046,54131.96236488
2025-12-19,07:22:40.000,353,11110338,-795,0,1766128959,13257.368233189998,340.1296155000018,54131.927429280004
2025-12-19,07:22:41.000,353,11110301,-795,0,1766128960,13257.334551639993,340.18600854000397,54131.87153232001
2025-12-19,07:22:42.000,353,11110300,-795,0,1766128961,13257.341287949988,340.1366646300012,54131.731789920006
2025-12-19,07:22:43.000,353,11110314,-795,0,1766128962,13257.455805219994,340.1296155000018,54131.85755808
2025-12-19,07:22:44.000,353,11110324,-795,0,1766128963,13257.422123669989,340.14371376000054,54132.15800424001
2025-12-19,07:22:45.000,353,11110278,-795,0,1766128964,13257.401914739989,340.1366646300012,54132.164991360005
2025-12-19,07:22:46.000,353,11110280,-795,0,1766128965,13257.354760569993,340.15781201999926,54132.01826184001
2025-12-19,07:22:47.000,353,11110313,-795,0,1766128966,13257.354760569993,340.15781201999926,54132.05319744
2025-12-19,07:22:48.000,353,11110310,-795,0,1766128967,13257.401914739989,340.1014189800044,54131.80166112001
2025-12-19,07:22:49.000,353,11110323,-795,0,1766128968,13257.361496879988,340.1014189800044,54131.780699760006
2025-12-19,07:22:50.000,353,11110288,-795,0,1766128969,13257.374969499993,340.1648611499986,54132.01826184001
2025-12-19,07:22:51.000,353,11110290,-795,0,1766128970,13257.395178429993,340.14371376000054,54132.29075952
2025-12-19,07:22:52.000,353,11110272,-795,0,1766128971,13257.388442119998,340.1296155000018,54132.30473376001
2025-12-19,07:22:53.000,353,11110345,-795,0,1766128972,13257.388442119998,340.09436984999775,54132.29774664
2025-12-19,07:22:54.000,353,11110284,-795,0,1766128973,13257.334551639993,340.09436984999775,54132.067171680006
2025-12-19,07:22:55.000,353,11110275,-795,0,1766128974,13257.307606399998,340.0873207199984,54131.899480800006
2025-12-19,07:22:56.000,353,11110269,-795,0,1766128975,13257.307606399998,340.05912420000095,54132.01127472
2025-12-19,07:22:57.000,353,11110281,-795,0,1766128976,13257.314342709993,340.0873207199984,54132.33966936
2025-12-19,07:22:58.000,353,11110291,-795,0,1766128977,13257.260452230003,340.12256637000246,54132.283772400006
2025-12-19,07:22:59.000,353,11110344,-795,0,1766128978,13257.220034370002,340.10846811000374,54132.17197848
2025-12-19,07:23:00.000,353,11110261,-795,0,1766128979,13257.199825440002,340.0520750700016,54132.234862560006
2025-12-19,07:23:01.000,353,11110303,-795,0,1766128980,13257.179616510002,340.0168294200048,54131.94140352001
2025-12-19,07:23:02.000,353,11110299,-795,0,1766128981,13257.132462339992,340.0661733300003,54132.0042876
2025-12-19,07:23:03.000,353,11110316,-795,0,1766128982,13257.085308169997,340.1014189800044,54132.095120160004
2025-12-19,07:23:04.000,353,11110314,-795,0,1766128983,13257.024681379997,340.0873207199984,54132.18595272001
2025-12-19,07:23:05.000,353,11110320,-795,0,1766128984,13256.883218869996,340.1296155000018,54132.13704288001
2025-12-19,07:23:06.000,353,11110297,-795,0,1766128985,13257.038154000002,340.10846811000374,54132.32569512001
2025-12-19,07:23:07.000,353,11110314,-795,0,1766128986,13256.970790899992,340.14371376000054,54132.17197848
2025-12-19,07:23:08.000,353,11110240,-795,0,1766128987,13256.923636729996,340.12256637000246,54131.927429280004
2025-12-19,07:23:09.000,353,11110280,-795,0,1766128988,13256.81585577,340.1366646300012,54131.75275128001
2025-12-19,07:23:10.000,353,11110278,-795,0,1766128989,13256.788910529991,340.15781201999926,54132.08813304001
2025-12-19,07:23:11.000,353,11110308,-795,0,1766128990,13256.701338499995,340.18600854000397,54132.01826184001
2025-12-19,07:23:12.000,353,11110333,-795,0,1766128991,13256.73502005,340.2001068000027,54132.10909440001
2025-12-19,07:23:13.000,353,11110298,-795,0,1766128992,13256.65418433,340.1930576700033,54132.10210728
2025-12-19,07:23:14.000,353,11110317,-795,0,1766128993,13256.65418433,340.1789594100046,54131.759738400004
2025-12-19,07:23:15.000,353,11110309,-795,0,1766128994,13256.61376647,340.171910279998,54131.77371264001
2025-12-19,07:23:16.000,353,11110301,-795,0,1766128995,13256.52619443999,340.18600854000397,54131.84358384
2025-12-19,07:23:17.000,353,11110266,-795,0,1766128996,13256.519458129995,340.2001068000027,54132.067171680006
2025-12-19,07:23:18.000,353,11110296,-795,0,1766128997,13256.479040269995,340.18600854000397,54132.08114592
2025-12-19,07:23:19.000,353,11110309,-795,0,1766128998,13256.398204549994,340.20715593000205,54131.91345504
2025-12-19,07:23:20.000,353,11110289,-795,0,1766128999,13256.337577759994,340.1296155000018,54131.57108616
2025-12-19,07:23:21.000,353,11110272,-795,0,1766129000,13256.377995619994,340.1366646300012,54131.68288008001
2025-12-19,07:23:22.000,353,11110268,-795,0,1766129001,13256.40494085999,340.1296155000018,54131.77371264001
2025-12-19,07:23:23.000,353,11110295,-795,0,1766129002,13256.377995619994,340.1155172400031,54132.08813304001
2025-12-19,07:23:24.000,353,11110304,-795,0,1766129003,13256.32410513999,340.15781201999926,54132.0042876
2025-12-19,07:23:25.000,353,11110278,-795,0,1766129004,13256.216324179994,340.1366646300012,54131.85755808
2025-12-19,07:23:26.000,353,11110257,-795,0,1766129005,13256.108543219998,340.1296155000018,54131.85755808
2025-12-19,07:23:27.000,353,11110279,-795,0,1766129006,13256.095070599993,340.1296155000018,54131.564099040006
2025-12-19,07:23:28.000,353,11110294,-795,0,1766129007,13256.095070599993,340.1296155000018,54131.60602176001
2025-12-19,07:23:29.000,353,11110342,-795,0,1766129008,13255.980553330002,340.15781201999926,54131.77371264001
2025-12-19,07:23:30.000,353,11110295,-795,0,1766129009,13255.987289639997,340.1507628899999,54131.9344164
2025-12-19,07:23:31.000,353,11110312,-795,0,1766129010,13255.953608089992,340.1648611499986,54131.98332624
2025-12-19,07:23:32.000,353,11110290,-795,0,1766129011,13255.892981299992,340.171910279998,54131.99031336001
2025-12-19,07:23:33.000,353,11110258,-795,0,1766129012,13255.778464030001,340.1507628899999,54131.62698312
2025-12-19,07:23:34.000,353,11110262,-795,0,1766129013,13255.650474139991,340.1648611499986,54131.38942104001
2025-12-19,07:23:35.000,353,11110294,-795,0,1766129014,13255.583111039996,340.1789594100046,54131.36147256
2025-12-19,07:23:36.000,353,11110283,-795,0,1766129015,13255.542693179996,340.2353524499995,54131.81563536
2025-12-19,07:23:37.000,353,11110292,-795,0,1766129016,13255.461857459995,340.22125419000076,54131.80166112001
2025-12-19,07:23:38.000,353,11110278,-795,0,1766129017,13255.36754911999,340.2001068000027,54131.55711192001
2025-12-19,07:23:39.000,353,11110303,-795,0,1766129018,13255.29344971,340.2776472300029,54131.543137680004
2025-12-19,07:23:40.000,353,11110282,-795,0,1766129019,13255.259768159995,340.2494507099982,54131.27064000001
2025-12-19,07:23:41.000,353,11110266,-795,0,1766129020,13255.19240506,340.2283033200001,54131.31256272
2025-12-19,07:23:42.000,353,11110276,-795,0,1766129021,13255.131778269999,340.24240157999884,54131.50121496
2025-12-19,07:23:43.000,353,11110286,-795,0,1766129022,13255.030733619999,340.2494507099982,54131.4802536
2025-12-19,07:23:44.000,353,11110324,-795,0,1766129023,13255.010524689998,340.25649984000484,54131.375446800004
2025-12-19,07:23:45.000,353,11110265,-795,0,1766129024,13254.909480039998,340.22125419000076,54131.35448544
2025-12-19,07:23:46.000,353,11110281,-795,0,1766129025,13254.916216349993,340.18600854000397,54131.061026400006
2025-12-19,07:23:47.000,353,11110286,-795,0,1766129026,13254.882534799988,340.18600854000397,54131.10294912001
2025-12-19,07:23:48.000,353,11110238,-795,0,1766129027,13254.835380629993,340.18600854000397,54131.095962
2025-12-19,07:23:49.000,353,11110278,-795,0,1766129028,13254.707390739997,340.22125419000076,54131.15185896001
2025-12-19,07:23:50.000,353,11110271,-795,0,1766129029,13254.707390739997,340.2001068000027,54131.21474304
2025-12-19,07:23:51.000,353,11110292,-795,0,1766129030,13254.626555019997,340.1930576700033,54131.21474304
2025-12-19,07:23:52.000,353,11110296,-795,0,1766129031,13254.666972879997,340.14371376000054,54131.207755920004
2025-12-19,07:23:53.000,353,11110291,-795,0,1766129032,13254.592873469992,340.1366646300012,54130.97019384
2025-12-19,07:23:54.000,353,11110267,-795,0,1766129033,13254.572664539992,340.1014189800044,54130.90730976
2025-12-19,07:23:55.000,353,11110284,-795,0,1766129034,13254.485092509996,340.1366646300012,54131.17282032
2025-12-19,07:23:56.000,353,11110342,-795,0,1766129035,13254.572664539992,340.1296155000018,54131.277627120005
2025-12-19,07:23:57.000,353,11110268,-795,0,1766129036,13254.525510369996,340.08027158999903,54131.17282032
2025-12-19,07:23:58.000,353,11110286,-795,0,1766129037,13254.525510369996,340.09436984999775,54131.14487184
2025-12-19,07:23:59.000,353,11110290,-795,0,1766129038,13254.437938340001,340.02387855000416,54130.63481208
2025-12-19,07:24:00.000,353,11110241,-795,0,1766129039,13254.41772941,340.0520750700016,54130.606863600005
2025-12-19,07:24:01.000,353,11110262,-795,0,1766129040,13254.437938340001,340.02387855000416,54130.74660600001
2025-12-19,07:24:02.000,353,11110308,-795,0,1766129041,13254.491828819991,340.0309276800035,54131.061026400006
2025-12-19,07:24:03.000,353,11110311,-795,0,1766129042,13254.437938340001,340.04502594000223,54131.04705216
2025-12-19,07:24:04.000,353,11110229,-795,0,1766129043,13254.431202029991,340.0520750700016,54130.893335520006
2025-12-19,07:24:05.000,353,11110230,-795,0,1766129044,13254.384047859996,340.04502594000223,54130.90032264
2025-12-19,07:24:06.000,353,11110267,-795,0,1766129045,13254.29647583,340.0168294200048,54130.45314696
2025-12-19,07:24:07.000,353,11110304,-795,0,1766129046,13254.370575239991,340.02387855000416,54130.502056799996
2025-12-19,07:24:08.000,353,11110273,-795,0,1766129047,13254.404256789996,340.0168294200048,54130.92827112
2025-12-19,07:24:09.000,353,11110297,-795,0,1766129048,13254.33689369,340.0309276800035,54130.81647720001
2025-12-19,07:24:10.000,353,11110302,-795,0,1766129049,13254.35710262,340.05912420000095,54130.893335520006
2025-12-19,07:24:11.000,353,11110308,-795,0,1766129050,13254.363838929996,340.0520750700016,54130.97718096
2025-12-19,07:24:12.000,353,11110254,-795,0,1766129051,13254.37731155,340.02387855000416,54130.61385072
2025-12-19,07:24:13.000,353,11110274,-795,0,1766129052,13254.343629999996,340.05912420000095,54130.54397952
2025-12-19,07:24:14.000,353,11110282,-795,0,1766129053,13254.323421069996,340.10846811000374,54130.6417992
2025-12-19,07:24:15.000,353,11110342,-795,0,1766129054,13254.33015737999,340.05912420000095,54130.90730976
2025-12-19,07:24:16.000,353,11110273,-795,0,1766129055,13254.323421069996,340.12256637000246,54131.0260908
2025-12-19,07:24:17.000,353,11110311,-795,0,1766129056,13254.363838929996,340.1014189800044,54131.04705216
2025-12-19,07:24:18.000,353,11110298,-795,0,1766129057,13254.33015737999,340.1296155000018,54130.85839992
2025-12-19,07:24:19.000,353,11110304,-795,0,1766129058,13254.31668476,340.07322245999967,54130.54397952
2025-12-19,07:24:20.000,353,11110250,-795,0,1766129059,13254.343629999996,340.09436984999775,54130.59987648001
2025-12-19,07:24:21.000,353,11110266,-795,0,1766129060,13254.363838929996,340.1366646300012,54131.03307792001
2025-12-19,07:24:22.000,353,11110293,-795,0,1766129061,13254.33689369,340.1366646300012,54130.98416808001
2025-12-19,07:24:23.000,353,11110279,-795,0,1766129062,13254.33689369,340.171910279998,54130.96320672001
2025-12-19,07:24:24.000,353,11110318,-795,0,1766129063,13254.303212139996,340.1930576700033,54130.87936128
2025-12-19,07:24:25.000,353,11110273,-795,0,1766129064,13254.31668476,340.1789594100046,54130.57891512001
2025-12-19,07:24:26.000,353,11110271,-795,0,1766129065,13254.370575239991,340.15781201999926,54130.74660600001
2025-12-19,07:24:27.000,353,11110291,-795,0,1766129066,13254.370575239991,340.14371376000054,54130.90032264
2025-12-19,07:24:28.000,353,11110231,-795,0,1766129067,13254.37731155,340.1648611499986,54131.01910368
2025-12-19,07:24:29.000,353,11110255,-795,0,1766129068,13254.2762669,340.1507628899999,54130.76756736001
2025-12-19,07:24:30.000,353,11110309,-795,0,1766129069,13254.303212139996,340.14371376000054,54130.87936128
2025-12-19,07:24:31.000,353,11110257,-795,0,1766129070,13254.26953058999,340.1014189800044,54130.63481208
2025-12-19,07:24:32.000,353,11110287,-795,0,1766129071,13254.30994844999,340.0873207199984,54130.66276056
2025-12-19,07:24:33.000,353,11110285,-795,0,1766129072,13254.29647583,340.07322245999967,54130.63481208
2025-12-19,07:24:34.000,353,11110286,-795,0,1766129073,13254.25605797,340.12256637000246,54130.85839992
2025-12-19,07:24:35.000,353,11110291,-795,0,1766129074,13254.24932165999,340.09436984999775,54130.80250296
2025-12-19,07:24:36.000,353,11110220,-795,0,1766129075,13254.28973951999,340.0873207199984,54130.84442568001
2025-12-19,07:24:37.000,353,11110255,-795,0,1766129076,13254.323421069996,340.07322245999967,54130.90032264
2025-12-19,07:24:38.000,353,11110269,-795,0,1766129077,13254.30994844999,340.0520750700016,54130.571928
2025-12-19,07:24:39.000,353,11110289,-795,0,1766129078,13254.22911272999,340.08027158999903,54130.439172720005
2025-12-19,07:24:40.000,353,11110284,-795,0,1766129079,13254.25605797,340.12256637000246,54130.655773440005
2025-12-19,07:24:41.000,353,11110253,-795,0,1766129080,13254.30994844999,340.12256637000246,54130.774554480005
2025-12-19,07:24:42.000,353,11110264,-795,0,1766129081,13254.283003209996,340.1155172400031,54130.84442568001
2025-12-19,07:24:43.000,353,11110275,-795,0,1766129082,13254.31668476,340.14371376000054,54130.893335520006
2025-12-19,07:24:44.000,353,11110223,-795,0,1766129083,13254.33015737999,340.1296155000018,54130.62083784
2025-12-19,07:24:45.000,353,11110248,-795,0,1766129084,13254.22911272999,340.15781201999926,54130.488082560005
2025-12-19,07:24:46.000,353,11110215,-795,0,1766129085,13254.29647583,340.1789594100046,54130.502056799996
2025-12-19,07:24:47.000,353,11110301,-795,0,1766129086,13254.323421069996,340.2494507099982,54130.893335520006
2025-12-19,07:24:48.000,353,11110249,-795,0,1766129087,13254.2762669,340.25649984000484,54130.85839992
2025-12-19,07:24:49.000,353,11110290,-795,0,1766129088,13254.242585349995,340.29174549000163,54130.90730976
2025-12-19,07:24:50.000,353,11110285,-795,0,1766129089,13254.33689369,340.3269911399984,54130.991155200005
2025-12-19,07:24:51.000,353,11110276,-795,0,1766129090,13254.350366309991,340.3340402699978,54130.774554480005
2025-12-19,07:24:52.000,353,11110237,-795,0,1766129091,13254.31668476,340.3622367900025,54130.78852872
2025-12-19,07:24:53.000,353,11110251,-795,0,1766129092,13254.262794279995,340.43272809000337,54131.07500064
2025-12-19,07:24:54.000,353,11110269,-795,0,1766129093,13254.222376419995,340.4468263500021,54130.96320672001
2025-12-19,07:24:55.000,353,11110264,-795,0,1766129094,13254.25605797,340.46797374000016,54130.98416808001
2025-12-19,07:24:56.000,353,11110282,-795,0,1766129095,13254.26953058999,340.5102685200036,54131.256665760004
2025-12-19,07:24:57.000,353,11110254,-795,0,1766129096,13254.28973951999,340.4820719999989,54130.991155200005
2025-12-19,07:24:58.000,353,11110284,-795,0,1766129097,13254.23584904,340.5102685200036,54130.94923248
2025-12-19,07:24:59.000,353,11110345,-795,0,1766129098,13254.19543118,340.56666155999847,54130.942245360005
2025-12-19,07:25:00.000,353,11110258,-795,0,1766129099,13254.222376419995,340.5737106899978,54131.29160136
2025-12-19,07:25:01.000,353,11110277,-795,0,1766129100,13254.23584904,340.5737106899978,54131.35448544
2025-12-19,07:25:02.000,353,11110278,-795,0,1766129101,13254.19543118,340.5737106899978,54131.38243392
2025-12-19,07:25:03.000,353,11110281,-795,0,1766129102,13254.22911272999,340.58075982000446,54131.2357044
2025-12-19,07:25:04.000,353,11110286,-795,0,1766129103,13254.14827700999,340.55256329999975,54130.97019384
2025-12-19,07:25:05.000,353,11110288,-795,0,1766129104,13254.222376419995,340.5243667800023,54130.99814232
2025-12-19,07:25:06.000,353,11110295,-795,0,1766129105,13254.222376419995,340.5455141700004,54131.494227840005
2025-12-19,07:25:07.000,353,11110301,-795,0,1766129106,13254.10785914999,340.5596124299991,54131.228717280006
2025-12-19,07:25:08.000,353,11110247,-795,0,1766129107,13254.20890379999,340.56666155999847,54131.50820208
2025-12-19,07:25:09.000,353,11110214,-795,0,1766129108,13254.17522225,340.5596124299991,54131.228717280006
2025-12-19,07:25:10.000,353,11110254,-795,0,1766129109,13254.16848593999,340.5102685200036,54131.01211656001
2025-12-19,07:25:11.000,353,11110310,-795,0,1766129110,13254.15501332,340.53846504000103,54130.97718096
2025-12-19,07:25:12.000,353,11110287,-795,0,1766129111,13254.17522225,340.53846504000103,54131.207755920004
2025-12-19,07:25:13.000,353,11110264,-795,0,1766129112,13254.222376419995,340.5596124299991,54131.494227840005
2025-12-19,07:25:14.000,353,11110284,-795,0,1766129113,13254.18869486999,340.5243667800023,54131.43134376
2025-12-19,07:25:15.000,353,11110290,-795,0,1766129114,13254.17522225,340.55256329999975,54131.35448544
2025-12-19,07:25:16.000,353,11110265,-795,0,1766129115,13254.15501332,340.50321939000423,54131.10294912001
2025-12-19,07:25:17.000,353,11110248,-795,0,1766129116,13254.12806807999,340.48912112999824,54131.07500064
2025-12-19,07:25:18.000,353,11110226,-795,0,1766129117,13254.141540699995,340.4820719999989,54131.061026400006
2025-12-19,07:25:19.000,353,11110258,-795,0,1766129118,13254.12806807999,340.5243667800023,54131.3055756
2025-12-19,07:25:20.000,353,11110287,-795,0,1766129119,13254.09438653,340.51731765000295,54131.24967864001
2025-12-19,07:25:21.000,353,11110261,-795,0,1766129120,13254.06744128999,340.53141591000167,54131.33352408
2025-12-19,07:25:22.000,353,11110257,-795,0,1766129121,13254.16848593999,340.53846504000103,54131.4802536
2025-12-19,07:25:23.000,353,11110322,-795,0,1766129122,13254.141540699995,340.51731765000295,54131.18679456
2025-12-19,07:25:24.000,353,11110268,-795,0,1766129123,13254.161749629995,340.50321939000423,54131.13089760001
2025-12-19,07:25:25.000,353,11110284,-795,0,1766129124,13254.060704979995,340.53846504000103,54131.28461424
2025-12-19,07:25:26.000,353,11110239,-795,0,1766129125,13254.04723235999,340.51731765000295,54131.38243392
2025-12-19,07:25:27.000,353,11110274,-795,0,1766129126,13254.020287119994,340.53141591000167,54131.41736952001
2025-12-19,07:25:28.000,353,11110284,-795,0,1766129127,13254.02702342999,340.5102685200036,54131.4103824
2025-12-19,07:25:29.000,353,11110263,-795,0,1766129128,13254.03375974,340.5243667800023,54130.99814232
2025-12-19,07:25:30.000,353,11110282,-795,0,1766129129,13254.060704979995,340.5102685200036,54130.99814232
2025-12-19,07:25:31.000,353,11110238,-795,0,1766129130,13254.101122839995,340.48912112999824,54131.11692336
2025-12-19,07:25:32.000,353,11110253,-795,0,1766129131,13254.101122839995,340.53141591000167,54131.38942104001
2025-12-19,07:25:33.000,353,11110242,-795,0,1766129132,13254.06744128999,340.5243667800023,54131.4103824
2025-12-19,07:25:34.000,353,11110289,-795,0,1766129133,13254.040496049995,340.53846504000103,54131.256665760004
2025-12-19,07:25:35.000,353,11110290,-795,0,1766129134,13254.080913909995,340.51731765000295,54131.18679456
2025-12-19,07:25:36.000,353,11110296,-795,0,1766129135,13254.141540699995,340.46797374000016,54131.061026400006
2025-12-19,07:25:37.000,353,11110275,-795,0,1766129136,13254.10785914999,340.50321939000423,54131.01910368
2025-12-19,07:25:38.000,353,11110272,-795,0,1766129137,13254.181958559995,340.4961702600049,54131.5501248
2025-12-19,07:25:39.000,353,11110263,-795,0,1766129138,13254.16848593999,340.4750228699995,54131.36845968001
2025-12-19,07:25:40.000,353,11110241,-795,0,1766129139,13254.222376419995,340.45387548000144,54131.45929224
2025-12-19,07:25:41.000,353,11110236,-795,0,1766129140,13254.242585349995,340.43272809000337,54131.45929224
2025-12-19,07:25:42.000,353,11110285,-795,0,1766129141,13254.25605797,340.4468263500021,54131.14487184
2025-12-19,07:25:43.000,353,11110289,-795,0,1766129142,13254.283003209996,340.41862983000465,54131.17282032
2025-12-19,07:25:44.000,353,11110261,-795,0,1766129143,13254.24932165999,340.39043330999993,54131.11692336
2025-12-19,07:25:45.000,353,11110272,-795,0,1766129144,13254.283003209996,340.3974824399993,54131.40339528
2025-12-19,07:25:46.000,353,11110308,-795,0,1766129145,13254.37731155,340.35518766000314,54131.592047520004
2025-12-19,07:25:47.000,353,11110286,-795,0,1766129146,13254.363838929996,340.3481385300038,54131.5501248
2025-12-19,07:25:48.000,353,11110241,-795,0,1766129147,13254.404256789996,340.31994200999907,54131.5501248
2025-12-19,07:25:49.000,353,11110250,-795,0,1766129148,13254.30994844999,340.3410894000044,54131.088974880004
2025-12-19,07:25:50.000,353,11110285,-795,0,1766129149,13254.39752048,340.30584375000035,54131.14487184
2025-12-19,07:25:51.000,353,11110246,-795,0,1766129150,13254.444674649996,340.3269911399984,54131.43134376
2025-12-19,07:25:52.000,353,11110265,-795,0,1766129151,13254.343629999996,340.3269911399984,54131.31256272
2025-12-19,07:25:53.000,353,11110307,-795,0,1766129152,13254.505301439996,340.3340402699978,54131.613008880006
2025-12-19,07:25:54.000,353,11110302,-795,0,1766129153,13254.552455609992,340.298794620001,54131.60602176001
2025-12-19,07:25:55.000,353,11110267,-795,0,1766129154,13254.498565130001,340.27059810000355,54131.28461424
2025-12-19,07:25:56.000,353,11110255,-795,0,1766129155,13254.538982990001,340.2283033200001,54131.13089760001
2025-12-19,07:25:57.000,353,11110270,-795,0,1766129156,13254.512037749992,340.2283033200001,54131.256665760004
2025-12-19,07:25:58.000,353,11110260,-795,0,1766129157,13254.538982990001,340.2635489700042,54131.4802536
2025-12-19,07:25:59.000,353,11110247,-795,0,1766129158,13254.559191920001,340.2635489700042,54131.396408160006
2025-12-19,07:26:00.000,353,11110282,-795,0,1766129159,13254.498565130001,340.24240157999884,54131.38942104001
2025-12-19,07:26:01.000,353,11110240,-795,0,1766129160,13254.559191920001,340.2353524499995,54131.29858848001
2025-12-19,07:26:02.000,353,11110276,-795,0,1766129161,13254.525510369996,340.2001068000027,54131.05403928001
2025-12-19,07:26:03.000,353,11110232,-795,0,1766129162,13254.613082399992,340.18600854000397,54131.27064000001
2025-12-19,07:26:04.000,353,11110218,-795,0,1766129163,13254.646763949997,340.2001068000027,54131.564099040006
2025-12-19,07:26:05.000,353,11110288,-795,0,1766129164,13254.619818710002,340.2494507099982,54131.48724072001
2025-12-19,07:26:06.000,353,11110269,-795,0,1766129165,13254.565928229997,340.20715593000205,54131.38243392
2025-12-19,07:26:07.000,353,11110220,-795,0,1766129166,13254.572664539992,340.1930576700033,54131.29858848001
2025-12-19,07:26:08.000,353,11110260,-795,0,1766129167,13254.538982990001,340.15781201999926,54130.81647720001
2025-12-19,07:26:09.000,353,11110264,-795,0,1766129168,13254.505301439996,340.171910279998,54130.97718096
2025-12-19,07:26:10.000,353,11110260,-795,0,1766129169,13254.552455609992,340.20715593000205,54131.18679456
2025-12-19,07:26:11.000,353,11110224,-795,0,1766129170,13254.525510369996,340.22125419000076,54131.277627120005
2025-12-19,07:26:12.000,353,11110257,-795,0,1766129171,13254.518774060001,340.20715593000205,54131.13788472
2025-12-19,07:26:13.000,353,11110237,-795,0,1766129172,13254.552455609992,340.2001068000027,54131.326536960005
2025-12-19,07:26:14.000,353,11110239,-795,0,1766129173,13254.559191920001,340.2142050600014,54131.1658332
2025-12-19,07:26:15.000,353,11110287,-795,0,1766129174,13254.518774060001,340.2283033200001,54130.98416808001
2025-12-19,07:26:16.000,353,11110258,-795,0,1766129175,13254.518774060001,340.18600854000397,54130.90730976
2025-12-19,07:26:17.000,353,11110230,-795,0,1766129176,13254.559191920001,340.2283033200001,54131.21474304
2025-12-19,07:26:18.000,353,11110285,-795,0,1766129177,13254.619818710002,340.2635489700042,54131.50121496
2025-12-19,07:26:19.000,353,11110311,-795,0,1766129178,13254.586137159997,340.2635489700042,54131.29160136
2025-12-19,07:26:20.000,353,11110219,-795,0,1766129179,13254.592873469992,340.27059810000355,54131.31954984001
2025-12-19,07:26:21.000,353,11110287,-795,0,1766129180,13254.606346089997,340.2353524499995,54131.00512944
2025-12-19,07:26:22.000,353,11110277,-795,0,1766129181,13254.579400850002,340.2283033200001,54131.0260908
2025-12-19,07:26:23.000,353,11110278,-795,0,1766129182,13254.599609780002,340.2846963600023,54131.20076880001
2025-12-19,07:26:24.000,353,11110267,-795,0,1766129183,13254.572664539992,340.298794620001,54131.228717280006
2025-12-19,07:26:25.000,353,11110296,-795,0,1766129184,13254.565928229997,340.3340402699978,54131.207755920004
2025-12-19,07:26:26.000,353,11110252,-795,0,1766129185,13254.666972879997,340.29174549000163,54131.36147256
2025-12-19,07:26:27.000,353,11110255,-795,0,1766129186,13254.666972879997,340.30584375000035,54131.20076880001
2025-12-19,07:26:28.000,353,11110233,-795,0,1766129187,13254.626555019997,340.2353524499995,54131.00512944
2025-12-19,07:26:29.000,353,11110252,-795,0,1766129188,13254.559191920001,340.2776472300029,54130.85839992
2025-12-19,07:26:30.000,353,11110292,-795,0,1766129189,13254.626555019997,340.27059810000355,54131.18679456
2025-12-19,07:26:31.000,353,11110269,-795,0,1766129190,13254.613082399992,340.2635489700042,54131.12391048
2025-12-19,07:26:32.000,353,11110296,-795,0,1766129191,13254.666972879997,340.2635489700042,54131.228717280006
2025-12-19,07:26:33.000,353,11110237,-795,0,1766129192,13254.653500259992,340.2494507099982,54131.277627120005
2025-12-19,07:26:34.000,353,11110251,-795,0,1766129193,13254.606346089997,340.1930576700033,54130.80250296
2025-12-19,07:26:35.000,353,11110271,-795,0,1766129194,13254.693918119992,340.2001068000027,54130.96320672001
2025-12-19,07:26:36.000,353,11110245,-795,0,1766129195,13254.640027640002,340.1930576700033,54131.11692336
2025-12-19,07:26:37.000,353,11110258,-795,0,1766129196,13254.613082399992,340.20715593000205,54131.095962
2025-12-19,07:26:38.000,353,11110218,-795,0,1766129197,13254.599609780002,340.171910279998,54131.08198776001
2025-12-19,07:26:39.000,353,11110269,-795,0,1766129198,13254.552455609992,340.171910279998,54131.00512944
2025-12-19,07:26:40.000,353,11110287,-795,0,1766129199,13254.532246679992,340.1366646300012,54130.62083784
2025-12-19,07:26:41.000,353,11110239,-795,0,1766129200,13254.572664539992,340.1155172400031,54130.67673480001
2025-12-19,07:26:42.000,353,11110274,-795,0,1766129201,13254.599609780002,340.1155172400031,54130.83045144
2025-12-19,07:26:43.000,353,11110286,-795,0,1766129202,13254.606346089997,340.1014189800044,54131.11692336
2025-12-19,07:26:44.000,353,11110255,-795,0,1766129203,13254.626555019997,340.12256637000246,54131.109936240005
2025-12-19,07:26:45.000,353,11110272,-795,0,1766129204,13254.512037749992,340.1296155000018,54130.88634840001
2025-12-19,07:26:46.000,353,11110187,-795,0,1766129205,13254.545719299997,340.04502594000223,54130.921284000004
2025-12-19,07:26:47.000,353,11110264,-795,0,1766129206,13254.532246679992,340.0379768100029,54130.62083784
2025-12-19,07:26:48.000,353,11110238,-795,0,1766129207,13254.512037749992,340.0168294200048,54130.62782496001
2025-12-19,07:26:49.000,353,11110246,-795,0,1766129208,13254.444674649996,340.0027311599988,54130.59987648001
2025-12-19,07:26:50.000,353,11110220,-795,0,1766129209,13254.559191920001,340.0027311599988,54130.93525824001
2025-12-19,07:26:51.000,353,11110278,-795,0,1766129210,13254.518774060001,339.99568202999944,54130.9562196
2025-12-19,07:26:52.000,353,11110236,-795,0,1766129211,13254.525510369996,339.94633812000393,54130.93525824001
2025-12-19,07:26:53.000,353,11110258,-795,0,1766129212,13254.505301439996,339.9815837700007,54130.46013408001
2025-12-19,07:26:54.000,353,11110246,-795,0,1766129213,13254.512037749992,339.9040433400005,54130.43218560001
2025-12-19,07:26:55.000,353,11110269,-795,0,1766129214,13254.512037749992,339.9533872500033,54130.55096664001
2025-12-19,07:26:56.000,353,11110233,-795,0,1766129215,13254.518774060001,339.96043638000265,54130.7815416
2025-12-19,07:26:57.000,353,11110269,-795,0,1766129216,13254.518774060001,339.99568202999944,54130.66974768
2025-12-19,07:26:58.000,353,11110250,-795,0,1766129217,13254.559191920001,339.967485510002,54130.68372192
2025-12-19,07:26:59.000,353,11110254,-795,0,1766129218,13254.626555019997,339.93223985999794,54130.56494088
2025-12-19,07:27:00.000,353,11110236,-795,0,1766129219,13254.646763949997,339.93223985999794,54130.48109544001
2025-12-19,07:27:01.000,353,11110261,-795,0,1766129220,13254.633291329992,339.9040433400005,54130.54397952
2025-12-19,07:27:02.000,353,11110266,-795,0,1766129221,13254.680445500002,339.94633812000393,54130.774554480005
2025-12-19,07:27:03.000,353,11110271,-795,0,1766129222,13254.687181809997,339.97453464000137,54130.80949008
2025-12-19,07:27:04.000,353,11110258,-795,0,1766129223,13254.653500259992,339.9533872500033,54130.6417992
2025-12-19,07:27:05.000,353,11110235,-795,0,1766129224,13254.673709189992,340.00978028999816,54130.69769616001
2025-12-19,07:27:06.000,353,11110279,-795,0,1766129225,13254.680445500002,339.94633812000393,54130.42519848
2025-12-19,07:27:07.000,353,11110241,-795,0,1766129226,13254.754544909993,339.94633812000393,54130.45314696
2025-12-19,07:27:08.000,353,11110260,-795,0,1766129227,13254.727599669997,339.97453464000137,54130.61385072
2025-12-19,07:27:09.000,353,11110273,-795,0,1766129228,13254.606346089997,340.0027311599988,54130.20859776
2025-12-19,07:27:10.000,353,11110275,-795,0,1766129229,13254.653500259992,339.99568202999944,54130.4671212
2025-12-19,07:27:11.000,353,11110242,-795,0,1766129230,13254.680445500002,340.0309276800035,54130.51603104
2025-12-19,07:27:12.000,353,11110256,-795,0,1766129231,13254.693918119992,339.97453464000137,54130.4671212
2025-12-19,07:27:13.000,353,11110255,-795,0,1766129232,13254.707390739997,340.0379768100029,54130.369301520004
2025-12-19,07:27:14.000,353,11110256,-795,0,1766129233,13254.707390739997,340.00978028999816,54130.27846896
2025-12-19,07:27:15.000,353,11110234,-795,0,1766129234,13254.714127049992,340.05912420000095,54130.55096664001
2025-12-19,07:27:16.000,353,11110195,-795,0,1766129235,13254.768017529997,340.05912420000095,54130.63481208
2025-12-19,07:27:17.000,353,11110234,-795,0,1766129236,13254.687181809997,340.1155172400031,54130.48109544001
2025-12-19,07:27:18.000,353,11110241,-795,0,1766129237,13254.653500259992,340.09436984999775,54130.34834016
2025-12-19,07:27:19.000,353,11110293,-795,0,1766129238,13254.633291329992,340.09436984999775,54129.936100080005
2025-12-19,07:27:20.000,353,11110273,-795,0,1766129239,13254.626555019997,340.0873207199984,54129.91513872
2025-12-19,07:27:21.000,353,11110240,-795,0,1766129240,13254.646763949997,340.1155172400031,54130.2575076
2025-12-19,07:27:22.000,353,11110273,-795,0,1766129241,13254.700654430002,340.1648611499986,54130.488082560005
2025-12-19,07:27:23.000,353,11110285,-795,0,1766129242,13254.747808599997,340.18600854000397,54130.47410832
2025-12-19,07:27:24.000,353,11110275,-795,0,1766129243,13254.653500259992,340.20715593000205,54130.34135304001
2025-12-19,07:27:25.000,353,11110266,-795,0,1766129244,13254.613082399992,340.25649984000484,54130.054881120006
2025-12-19,07:27:26.000,353,11110232,-795,0,1766129245,13254.660236570002,340.24240157999884,54130.01994552
2025-12-19,07:27:27.000,353,11110246,-795,0,1766129246,13254.640027640002,340.2635489700042,54130.054881120006
2025-12-19,07:27:28.000,353,11110245,-795,0,1766129247,13254.673709189992,340.29174549000163,54130.43218560001
2025-12-19,07:27:29.000,353,11110249,-795,0,1766129248,13254.666972879997,340.3763350500012,54130.390262880006
2025-12-19,07:27:30.000,353,11110259,-795,0,1766129249,13254.633291329992,340.3763350500012,54130.34135304001
2025-12-19,07:27:31.000,353,11110260,-795,0,1766129250,13254.680445500002,340.39043330999993,54130.45314696
2025-12-19,07:27:32.000,353,11110217,-795,0,1766129251,13254.714127049992,340.3833841800006,54130.15968792
2025-12-19,07:27:33.000,353,11110237,-795,0,1766129252,13254.714127049992,340.411580699998,54130.13173944
2025-12-19,07:27:34.000,353,11110253,-795,0,1766129253,13254.599609780002,340.4609246100008,54130.14571368001
2025-12-19,07:27:35.000,353,11110253,-795,0,1766129254,13254.646763949997,340.4820719999989,54130.35532728
2025-12-19,07:27:36.000,353,11110245,-795,0,1766129255,13254.734335979992,340.4961702600049,54130.41122424001
2025-12-19,07:27:37.000,353,11110261,-795,0,1766129256,13254.707390739997,340.5102685200036,54130.45314696
2025-12-19,07:27:38.000,353,11110272,-795,0,1766129257,13254.700654430002,340.50321939000423,54130.06186824
2025-12-19,07:27:39.000,353,11110242,-795,0,1766129258,13254.673709189992,340.51731765000295,54129.91513872
2025-12-19,07:27:40.000,353,11110252,-795,0,1766129259,13254.754544909993,340.5243667800023,54130.19462352001
2025-12-19,07:27:41.000,353,11110201,-795,0,1766129260,13254.794962769993,340.58075982000446,54130.47410832
2025-12-19,07:27:42.000,353,11110258,-795,0,1766129261,13254.842116940003,340.58075982000446,54130.488082560005
2025-12-19,07:27:43.000,353,11110245,-795,0,1766129262,13254.794962769993,340.5878089500038,54130.502056799996
2025-12-19,07:27:44.000,353,11110257,-795,0,1766129263,13254.815171699993,340.5737106899978,54130.369301520004
2025-12-19,07:27:45.000,353,11110260,-795,0,1766129264,13254.842116940003,340.5596124299991,54130.166675039996
2025-12-19,07:27:46.000,353,11110262,-795,0,1766129265,13254.862325869988,340.58075982000446,54130.29244320001
2025-12-19,07:27:47.000,353,11110261,-795,0,1766129266,13254.875798489993,340.6583002500047,54130.62782496001
2025-12-19,07:27:48.000,353,11110212,-795,0,1766129267,13254.862325869988,340.65125111999805,54130.57891512001
2025-12-19,07:27:49.000,353,11110237,-795,0,1766129268,13254.781490150002,340.6723985100034,54130.34135304001
2025-12-19,07:27:50.000,353,11110241,-795,0,1766129269,13254.842116940003,340.6583002500047,54130.40423712
2025-12-19,07:27:51.000,353,11110247,-795,0,1766129270,13254.815171699993,340.6442019899987,54130.04090688
2025-12-19,07:27:52.000,353,11110270,-795,0,1766129271,13254.882534799988,340.6723985100034,54130.152700800005
2025-12-19,07:27:53.000,353,11110251,-795,0,1766129272,13254.821908010003,340.6935459000015,54130.37628864
2025-12-19,07:27:54.000,353,11110259,-795,0,1766129273,13254.808435389998,340.7076441600002,54130.49506968
2025-12-19,07:27:55.000,353,11110250,-795,0,1766129274,13254.774753839993,340.73584067999764,54130.488082560005
2025-12-19,07:27:56.000,353,11110277,-795,0,1766129275,13254.788226459998,340.71469328999956,54130.45314696
2025-12-19,07:27:57.000,353,11110253,-795,0,1766129276,13254.768017529997,340.6935459000015,54130.31340456001
2025-12-19,07:27:58.000,353,11110271,-795,0,1766129277,13254.727599669997,340.73584067999764,54130.02693264001
2025-12-19,07:27:59.000,353,11110262,-795,0,1766129278,13254.626555019997,340.74993894000363,54129.866228880004
2025-12-19,07:28:00.000,353,11110246,-795,0,1766129279,13254.626555019997,340.8063319799985,54130.166675039996
2025-12-19,07:28:01.000,353,11110266,-795,0,1766129280,13254.626555019997,340.79928284999914,54130.20859776
2025-12-19,07:28:02.000,353,11110226,-795,0,1766129281,13254.666972879997,340.8345285000032,54130.39725
2025-12-19,07:28:03.000,353,11110244,-795,0,1766129282,13254.707390739997,340.8345285000032,54130.34135304001
2025-12-19,07:28:04.000,353,11110207,-795,0,1766129283,13254.666972879997,340.7922337199998,54129.96404856
2025-12-19,07:28:05.000,353,11110231,-795,0,1766129284,13254.565928229997,340.79928284999914,54129.831293279996
2025-12-19,07:28:06.000,353,11110205,-795,0,1766129285,13254.619818710002,340.79928284999914,54130.11077808
2025-12-19,07:28:07.000,353,11110220,-795,0,1766129286,13254.619818710002,340.79928284999914,54130.222572000006
2025-12-19,07:28:08.000,353,11110243,-795,0,1766129287,13254.599609780002,340.8063319799985,54130.22955912
2025-12-19,07:28:09.000,353,11110262,-795,0,1766129288,13254.592873469992,340.79928284999914,54130.08981672
2025-12-19,07:28:10.000,353,11110253,-795,0,1766129289,13254.505301439996,340.84862676000193,54129.887190240006
2025-12-19,07:28:11.000,353,11110259,-795,0,1766129290,13254.653500259992,340.7710863300017,54129.69155088001
2025-12-19,07:28:12.000,353,11110246,-795,0,1766129291,13254.754544909993,340.7922337199998,54129.873216
2025-12-19,07:28:13.000,353,11110221,-795,0,1766129292,13254.727599669997,340.8556758900013,54130.0828296
2025-12-19,07:28:14.000,353,11110220,-795,0,1766129293,13254.734335979992,340.8204302400045,54129.96404856
2025-12-19,07:28:15.000,353,11110212,-795,0,1766129294,13254.754544909993,340.8063319799985,54130.00597128001
2025-12-19,07:28:16.000,353,11110261,-795,0,1766129295,13254.700654430002,340.8556758900013,54129.8033448
2025-12-19,07:28:17.000,353,11110280,-795,0,1766129296,13254.848853249998,340.87682327999937,54129.90116448
2025-12-19,07:28:18.000,353,11110270,-795,0,1766129297,13254.889271109998,340.86272502000065,54129.90815160001
2025-12-19,07:28:19.000,353,11110268,-795,0,1766129298,13254.875798489993,340.8556758900013,54130.033919760004
2025-12-19,07:28:20.000,353,11110231,-795,0,1766129299,13254.956634209993,340.87682327999937,54130.13173944
2025-12-19,07:28:21.000,353,11110223,-795,0,1766129300,13255.017260999994,340.87682327999937,54130.28545608
2025-12-19,07:28:22.000,353,11110227,-795,0,1766129301,13255.057678859994,340.8979706700047,54130.28545608
2025-12-19,07:28:23.000,353,11110255,-795,0,1766129302,13255.050942549999,340.84862676000193,54129.97103568
2025-12-19,07:28:24.000,353,11110249,-795,0,1766129303,13255.077887789994,340.82747937000386,54129.89417736
2025-12-19,07:28:25.000,353,11110236,-795,0,1766129304,13255.050942549999,340.84862676000193,54129.985009920005
2025-12-19,07:28:26.000,353,11110194,-795,0,1766129305,13255.12504195999,340.8345285000032,54130.390262880006
2025-12-19,07:28:27.000,353,11110247,-795,0,1766129306,13255.111569339999,340.8204302400045,54130.36231440001
2025-12-19,07:28:28.000,353,11110184,-795,0,1766129307,13255.10483302999,340.84862676000193,54130.40423712
2025-12-19,07:28:29.000,353,11110215,-795,0,1766129308,13255.044206239989,340.8204302400045,54130.054881120006
2025-12-19,07:28:30.000,353,11110249,-795,0,1766129309,13255.084624099989,340.76403720000235,54129.887190240006
2025-12-19,07:28:31.000,353,11110190,-795,0,1766129310,13255.084624099989,340.76403720000235,54129.936100080005
2025-12-19,07:28:32.000,353,11110210,-795,0,1766129311,13255.158723509994,340.7922337199998,54130.369301520004
2025-12-19,07:28:33.000,353,11110256,-795,0,1766129312,13255.151987199999,340.7922337199998,54130.3273788
2025-12-19,07:28:34.000,353,11110253,-795,0,1766129313,13255.16545981999,340.7851845900004,54130.439172720005
2025-12-19,07:28:35.000,353,11110247,-795,0,1766129314,13255.16545981999,340.8063319799985,54130.439172720005
2025-12-19,07:28:36.000,353,11110219,-795,0,1766129315,13255.12504195999,340.8063319799985,54129.985009920005
2025-12-19,07:28:37.000,353,11110211,-795,0,1766129316,13255.138514579994,340.8063319799985,54130.033919760004
2025-12-19,07:28:38.000,353,11110263,-795,0,1766129317,13255.158723509994,340.7922337199998,54130.20859776
2025-12-19,07:28:39.000,353,11110233,-795,0,1766129318,13255.118305649994,340.7851845900004,54130.19462352001
2025-12-19,07:28:40.000,353,11110224,-795,0,1766129319,13255.091360409999,340.7922337199998,54130.15968792
2025-12-19,07:28:41.000,353,11110213,-795,0,1766129320,13255.098096719994,340.756988070003,54130.25052048
2025-12-19,07:28:42.000,353,11110191,-795,0,1766129321,13255.22608660999,340.7217424199989,54130.13173944
2025-12-19,07:28:43.000,353,11110234,-795,0,1766129322,13255.172196129999,340.73584067999764,54130.033919760004
2025-12-19,07:28:44.000,353,11110192,-795,0,1766129323,13255.178932439994,340.7287915499983,54129.95706144001
2025-12-19,07:28:45.000,353,11110208,-795,0,1766129324,13255.172196129999,340.73584067999764,54130.21558488001
2025-12-19,07:28:46.000,353,11110190,-795,0,1766129325,13255.18566874999,340.74288981000427,54130.271481840005
2025-12-19,07:28:47.000,353,11110237,-795,0,1766129326,13255.19240506,340.74993894000363,54130.271481840005
2025-12-19,07:28:48.000,353,11110241,-795,0,1766129327,13255.199141369994,340.71469328999956,54130.27846896
2025-12-19,07:28:49.000,353,11110247,-795,0,1766129328,13255.178932439994,340.6935459000015,54129.817319040005
2025-12-19,07:28:50.000,353,11110221,-795,0,1766129329,13255.20587767999,340.6442019899987,54129.81033192001
2025-12-19,07:28:51.000,353,11110209,-795,0,1766129330,13255.20587767999,340.63715285999933,54130.28545608
2025-12-19,07:28:52.000,353,11110209,-795,0,1766129331,13255.26650446999,340.6583002500047,54130.22955912
2025-12-19,07:28:53.000,353,11110223,-795,0,1766129332,13255.259768159995,340.6583002500047,54130.22955912
2025-12-19,07:28:54.000,353,11110239,-795,0,1766129333,13255.22608660999,340.6442019899987,54130.12475232001
2025-12-19,07:28:55.000,353,11110205,-795,0,1766129334,13255.23282292,340.60190721000254,54129.84526752
2025-12-19,07:28:56.000,353,11110228,-795,0,1766129335,13255.26650446999,340.6230546000006,54129.817319040005
2025-12-19,07:28:57.000,353,11110232,-795,0,1766129336,13255.33386757,340.65125111999805,54129.9430872
2025-12-19,07:28:58.000,353,11110221,-795,0,1766129337,13255.3540765,340.6583002500047,54130.222572000006
2025-12-19,07:28:59.000,353,11110219,-795,0,1766129338,13255.32713125999,340.6864967700021,54130.0828296
2025-12-19,07:29:00.000,353,11110198,-795,0,1766129339,13255.37428543,340.70059503000084,54130.152700800005
2025-12-19,07:29:01.000,353,11110222,-795,0,1766129340,13255.421439599995,340.6723985100034,54130.152700800005
2025-12-19,07:29:02.000,353,11110230,-795,0,1766129341,13255.47533008,340.70059503000084,54129.90815160001
2025-12-19,07:29:03.000,353,11110235,-795,0,1766129342,13255.45512115,340.7287915499983,54129.90116448
2025-12-19,07:29:04.000,353,11110226,-755,0,1766129343,13255.52922055999,340.73584067999764,54130.3273788
2025-12-19,07:29:05.000,353,11110249,-795,0,1766129344,13255.562902109996,340.76403720000235,54130.35532728
2025-12-19,07:29:06.000,353,11110260,-795,0,1766129345,13255.603319969996,340.7922337199998,54130.35532728
2025-12-19,07:29:07.000,353,11110215,-795,0,1766129346,13255.657210450001,340.7922337199998,54130.52301816
2025-12-19,07:29:08.000,353,11110183,-795,0,1766129347,13255.643737829996,340.756988070003,54130.11077808
2025-12-19,07:29:09.000,353,11110254,-795,0,1766129348,13255.603319969996,340.77813546000107,54129.95706144001
2025-12-19,07:29:10.000,353,11110273,-795,0,1766129349,13255.663946759996,340.7710863300017,54130.15968792
2025-12-19,07:29:11.000,353,11110208,-795,0,1766129350,13255.52922055999,340.8556758900013,54130.34135304001
2025-12-19,07:29:12.000,353,11110225,-795,0,1766129351,13255.684155689996,340.77813546000107,54130.29244320001
2025-12-19,07:29:13.000,353,11110213,-795,0,1766129352,13255.771727719992,340.7710863300017,54130.54397952
2025-12-19,07:29:14.000,353,11110251,-795,0,1766129353,13255.778464030001,340.7710863300017,54130.35532728
2025-12-19,07:29:15.000,353,11110253,-795,0,1766129354,13255.791936649992,340.73584067999764,54130.18064928
2025-12-19,07:29:16.000,353,11110239,-795,0,1766129355,13255.832354509992,340.74993894000363,54130.22955912
2025-12-19,07:29:17.000,353,11110206,-795,0,1766129356,13255.778464030001,340.79928284999914,54130.53000528001
2025-12-19,07:29:18.000,353,11110222,-795,0,1766129357,13255.818881890002,340.756988070003,54130.4671212
2025-12-19,07:29:19.000,353,11110225,-795,0,1766129358,13255.791936649992,340.7287915499983,54130.34135304001
2025-12-19,07:29:20.000,353,11110235,-795,0,1766129359,13255.758255100001,340.7076441600002,54130.29943032
2025-12-19,07:29:21.000,353,11110234,-795,0,1766129360,13255.785200339997,340.6723985100034,54130.00597128001
2025-12-19,07:29:22.000,353,11110207,-795,0,1766129361,13255.886244989997,340.67944764000276,54130.152700800005
2025-12-19,07:29:23.000,353,11110244,-795,0,1766129362,13255.866036059997,340.6864967700021,54130.390262880006
2025-12-19,07:29:24.000,353,11110245,-795,0,1766129363,13255.886244989997,340.7076441600002,54130.50904392001
2025-12-19,07:29:25.000,353,11110201,-795,0,1766129364,13255.805409269997,340.6935459000015,54130.38327576001
2025-12-19,07:29:26.000,353,11110180,-795,0,1766129365,13255.832354509992,340.6935459000015,54130.37628864
2025-12-19,07:29:27.000,353,11110249,-795,0,1766129366,13255.879508680002,340.6442019899987,54130.201610640004
2025-12-19,07:29:28.000,353,11110239,-795,0,1766129367,13255.845827129997,340.6442019899987,54130.033919760004
2025-12-19,07:29:29.000,353,11110189,-795,0,1766129368,13255.798672960002,340.60190721000254,54129.95706144001
2025-12-19,07:29:30.000,353,11110244,-795,0,1766129369,13255.845827129997,340.6230546000006,54130.31340456001
2025-12-19,07:29:31.000,353,11110256,-795,0,1766129370,13255.879508680002,340.58075982000446,54130.49506968
2025-12-19,07:29:32.000,353,11110169,-795,0,1766129371,13255.859299750002,340.61600547000126,54130.41122424001
2025-12-19,07:29:33.000,353,11110194,-795,0,1766129372,13255.879508680002,340.6230546000006,54130.34135304001
2025-12-19,07:29:34.000,353,11110234,-795,0,1766129373,13255.785200339997,340.53846504000103,54129.92212584
2025-12-19,07:29:35.000,353,11110242,-795,0,1766129374,13255.744782479997,340.48912112999824,54129.85225464
2025-12-19,07:29:36.000,353,11110272,-795,0,1766129375,13255.744782479997,340.45387548000144,54130.222572000006
2025-12-19,07:29:37.000,353,11110225,-795,0,1766129376,13255.771727719992,340.4820719999989,54130.390262880006
2025-12-19,07:29:38.000,353,11110215,-795,0,1766129377,13255.711100929992,340.4468263500021,54130.30641744
2025-12-19,07:29:39.000,353,11110222,-795,0,1766129378,13255.650474139991,340.40453156999865,54130.07584248001
2025-12-19,07:29:40.000,353,11110217,-795,0,1766129379,13255.670683069991,340.3410894000044,54129.873216
2025-12-19,07:29:41.000,353,11110175,-795,0,1766129380,13255.704364619996,340.298794620001,54129.90116448
2025-12-19,07:29:42.000,353,11110204,-795,0,1766129381,13255.684155689996,340.27059810000355,54129.85924176001
2025-12-19,07:29:43.000,353,11110242,-795,0,1766129382,13255.711100929992,340.25649984000484,54130.29943032
2025-12-19,07:29:44.000,353,11110233,-795,0,1766129383,13255.670683069991,340.2283033200001,54130.1177652
2025-12-19,07:29:45.000,353,11110229,-795,0,1766129384,13255.690891999991,340.2142050600014,54130.15968792
2025-12-19,07:29:46.000,353,11110220,-795,0,1766129385,13255.704364619996,340.1648611499986,54130.21558488001
2025-12-19,07:29:47.000,353,11110228,-795,0,1766129386,13255.677419380001,340.10846811000374,54129.90815160001
2025-12-19,07:29:48.000,353,11110166,-795,0,1766129387,13255.684155689996,340.0520750700016,54129.85924176001
2025-12-19,07:29:49.000,353,11110251,-795,0,1766129388,13255.59658366,340.05912420000095,54129.9430872
2025-12-19,07:29:50.000,353,11110256,-795,0,1766129389,13255.684155689996,340.04502594000223,54129.95706144001
2025-12-19,07:29:51.000,353,11110202,-795,0,1766129390,13255.711100929992,340.00978028999816,54129.91513872
2025-12-19,07:29:52.000,353,11110235,-795,0,1766129391,13255.758255100001,339.96043638000265,54130.06186824
2025-12-19,07:29:53.000,353,11110256,-795,0,1766129392,13255.724573549996,339.94633812000393,54129.70552512
2025-12-19,07:29:54.000,353,11110233,-795,0,1766129393,13255.778464030001,339.9181415999992,54129.719499360006
2025-12-19,07:29:55.000,353,11110260,-795,0,1766129394,13255.758255100001,339.8265029100003,54129.7334736
2025-12-19,07:29:56.000,353,11110218,-795,0,1766129395,13255.778464030001,339.8828959500024,54130.01994552
2025-12-19,07:29:57.000,353,11110201,-795,0,1766129396,13255.758255100001,339.840601169999,54129.79635768
2025-12-19,07:29:58.000,353,11110285,-795,0,1766129397,13255.812145579992,339.8546994299977,54129.90116448
2025-12-19,07:30:09.000,353,11110220,-795,0,1766129408,13255.973817019993,339.62912727000366,54129.53783424
2025-12-19,07:30:10.000,353,11110199,-795,0,1766129409,13255.946871779997,339.5797833600009,54129.57975696
2025-12-19,07:30:11.000,353,11110229,-795,0,1766129410,13255.987289639997,339.5233903199987,54129.64264104001
2025-12-19,07:30:12.000,353,11110192,-795,0,1766129411,13255.886244989997,339.50929206,54129.30725928001
2025-12-19,07:30:13.000,353,11110249,-795,0,1766129412,13255.886244989997,339.45289901999786,54128.95790328
2025-12-19,07:30:14.000,353,11110208,-795,0,1766129413,13255.879508680002,339.48814467000193,54129.08367144
2025-12-19,07:30:15.000,353,11110201,-795,0,1766129414,13255.866036059997,339.5233903199987,54129.33520776001
2025-12-19,07:30:16.000,353,11110191,-795,0,1766129415,13255.933399159992,339.50224293000065,54129.35616912001
2025-12-19,07:30:17.000,353,11110201,-795,0,1766129416,13255.946871779997,339.48814467000193,54129.481937280005
2025-12-19,07:30:18.000,353,11110206,-795,0,1766129417,13255.973817019993,339.50929206,54129.314246400005
2025-12-19,07:30:19.000,353,11110229,-795,0,1766129418,13256.000762260002,339.4458498899985,54128.94392904
2025-12-19,07:30:20.000,353,11110191,-795,0,1766129419,13255.785200339997,339.3612603299989,54128.43386928
2025-12-19,07:30:21.000,353,11110161,-795,0,1766129420,13256.020971190002,339.4458498899985,54129.174504
2025-12-19,07:30:22.000,353,11110243,-795,0,1766129421,13256.054652739993,339.3683094599983,54129.28629792001
2025-12-19,07:30:23.000,353,11110238,-795,0,1766129422,13256.101806909988,339.3894568500036,54129.29328504
2025-12-19,07:30:24.000,353,11110225,-795,0,1766129423,13256.135488459993,339.396505980003,54129.37014336
2025-12-19,07:30:25.000,353,11110283,-795,0,1766129424,13256.155697389993,339.3260146800021,54129.027774480004
2025-12-19,07:30:26.000,353,11110240,-795,0,1766129425,13256.202851559989,339.2978181600047,54129.07668432
2025-12-19,07:30:27.000,353,11110213,-795,0,1766129426,13256.216324179994,339.29076902999805,54129.1046328
2025-12-19,07:30:28.000,353,11110210,-795,0,1766129427,13256.202851559989,339.30486729000404,54129.25834944001
2025-12-19,07:30:29.000,353,11110223,-795,0,1766129428,13256.162433699988,339.29076902999805,54129.146555520005
2025-12-19,07:30:30.000,353,11110260,-795,0,1766129429,13256.209587869998,339.3119164200034,54129.18847824001
2025-12-19,07:30:31.000,353,11110219,-795,0,1766129430,13256.256742039994,339.26962163999997,54129.00681312
2025-12-19,07:30:32.000,353,11110232,-795,0,1766129431,13256.270214659999,339.2343759900032,54128.860083600004
2025-12-19,07:30:33.000,353,11110235,-795,0,1766129432,13256.377995619994,339.20617946999846,54129.07668432
2025-12-19,07:30:34.000,353,11110203,-795,0,1766129433,13256.40494085999,339.24142512000253,54129.37014336
2025-12-19,07:30:35.000,353,11110224,-795,0,1766129434,13256.458831339995,339.2484742500019,54129.29328504
2025-12-19,07:30:36.000,353,11110223,-795,0,1766129435,13256.48577657999,339.2625725100006,54129.174504
2025-12-19,07:30:37.000,353,11110219,-795,0,1766129436,13256.499249199995,339.22027773000445,54129.16751688001
2025-12-19,07:30:38.000,353,11110255,-795,0,1766129437,13256.60703015999,339.20617946999846,54128.992838879996
2025-12-19,07:30:39.000,353,11110232,-795,0,1766129438,13256.600293849995,339.2132285999978,54128.86707072
2025-12-19,07:30:40.000,353,11110226,-795,0,1766129439,13256.71481112,339.2766707699993,54129.18847824001
2025-12-19,07:30:41.000,353,11110212,-795,0,1766129440,13256.802383149996,339.30486729000404,54129.46796304
2025-12-19,07:30:42.000,353,11110221,-795,0,1766129441,13256.883218869996,339.30486729000404,54129.37014336
2025-12-19,07:30:43.000,353,11110126,-795,0,1766129442,13256.889955179991,339.30486729000404,54129.37014336
2025-12-19,07:30:44.000,353,11110199,-795,0,1766129443,13256.937109350001,339.2837198999987,54129.06969720001
2025-12-19,07:30:45.000,353,11110221,-795,0,1766129444,13256.950581969992,339.3119164200034,54128.92296768001
2025-12-19,07:30:46.000,353,11110208,-795,0,1766129445,13257.031417689992,339.3260146800021,54128.90899344
2025-12-19,07:30:47.000,353,11110207,-795,0,1766129446,13257.118989720002,339.35421119999955,54129.4190532
2025-12-19,07:30:48.000,353,11110236,-795,0,1766129447,13257.199825440002,339.38240772000427,54129.4889244
2025-12-19,07:30:49.000,353,11110187,-795,0,1766129448,13257.172880199993,339.3753585900049,54129.216426720006
2025-12-19,07:30:50.000,353,11110209,-795,0,1766129449,13257.341287949988,339.3612603299989,54129.44700168
2025-12-19,07:30:51.000,353,11110155,-795,0,1766129450,13257.401914739989,339.3330638100015,54129.20245248
2025-12-19,07:30:52.000,353,11110181,-795,0,1766129451,13257.415387359993,339.35421119999955,54129.195465360004
2025-12-19,07:30:53.000,353,11110228,-795,0,1766129452,13257.476014149994,339.3894568500036,54129.53783424
2025-12-19,07:30:54.000,353,11110257,-795,0,1766129453,13257.54337724999,339.4247025000004,54129.433027440005
2025-12-19,07:30:55.000,353,11110223,-795,0,1766129454,13257.590531419999,339.4106042400017,54129.495911519996
2025-12-19,07:30:56.000,353,11110235,-795,0,1766129455,13257.678103449995,339.40355511000234,54129.698538000004
2025-12-19,07:30:57.000,353,11110216,-795,0,1766129456,13257.76567547999,339.4106042400017,54129.45398880001
2025-12-19,07:30:58.000,353,11110246,-795,0,1766129457,13257.77241179,339.3894568500036,54129.52386000001
2025-12-19,07:30:59.000,353,11110205,-795,0,1766129458,13257.74546654999,339.3683094599983,54129.30027216
2025-12-19,07:31:00.000,353,11110212,-795,0,1766129459,13257.819565959995,339.4247025000004,54129.60770544
2025-12-19,07:31:01.000,353,11110166,-795,0,1766129460,13257.900401679995,339.46699728000385,54129.698538000004
2025-12-19,07:31:02.000,353,11110220,-795,0,1766129461,13257.981237399996,339.48109554000257,54129.77539632
2025-12-19,07:31:03.000,353,11110222,-795,0,1766129462,13258.062073119996,339.48109554000257,54129.75443496
2025-12-19,07:31:04.000,353,11110213,-795,0,1766129463,13258.122699909996,339.48109554000257,54129.57975696
2025-12-19,07:31:05.000,353,11110238,-795,0,1766129464,13258.210271939992,339.51634118999937,54129.649628160005
2025-12-19,07:31:06.000,353,11110212,-795,0,1766129465,13258.318052900002,339.5374885800047,54130.17366216001
2025-12-19,07:31:07.000,353,11110183,-795,0,1766129466,13258.385415999997,339.5586359700028,54130.166675039996
2025-12-19,07:31:08.000,353,11110205,-795,0,1766129467,13258.398888620002,339.5445377100041,54130.13173944
2025-12-19,07:31:09.000,353,11110200,-795,0,1766129468,13258.358470760002,339.5797833600009,54130.13173944
2025-12-19,07:31:10.000,353,11110227,-795,0,1766129469,13258.425833859998,339.5586359700028,54129.7334736
2025-12-19,07:31:11.000,353,11110263,-795,0,1766129470,13258.499933269988,339.5304394499981,54129.831293279996
2025-12-19,07:31:12.000,353,11110231,-795,0,1766129471,13258.580768989988,339.50224293000065,54130.29943032
2025-12-19,07:31:13.000,353,11110213,-795,0,1766129472,13258.499933269988,339.6079798799983,54130.390262880006
2025-12-19,07:31:14.000,353,11110124,-795,0,1766129473,13258.547087439998,339.4951938000013,54130.24353336001
2025-12-19,07:31:15.000,353,11110172,-795,0,1766129474,13258.594241609993,339.5233903199987,54130.334365919996
2025-12-19,07:31:16.000,353,11110202,-795,0,1766129475,13258.695286259994,339.50224293000065,54130.12475232001
2025-12-19,07:31:17.000,353,11110183,-795,0,1766129476,13258.661604709989,339.50224293000065,54130.14571368001
2025-12-19,07:31:18.000,353,11110176,-795,0,1766129477,13258.728967809999,339.51634118999937,54130.222572000006
2025-12-19,07:31:19.000,353,11110259,-795,0,1766129478,13258.695286259994,339.5797833600009,54130.48109544001
2025-12-19,07:31:20.000,353,11110209,-795,0,1766129479,13258.776121979994,339.5374885800047,54130.61385072
2025-12-19,07:31:21.000,353,11110220,-795,0,1766129480,13258.85022139,339.60093074999895,54130.76058024
2025-12-19,07:31:22.000,353,11110221,-795,0,1766129481,13258.84348507999,339.6079798799983,54130.753593120004
2025-12-19,07:31:23.000,353,11110162,-795,0,1766129482,13258.816539839994,339.6220781400043,54130.38327576001
2025-12-19,07:31:24.000,353,11110196,-795,0,1766129483,13258.78285828999,339.60093074999895,54130.1876364
2025-12-19,07:31:25.000,353,11110155,-795,0,1766129484,13258.796330909994,339.6573237900011,54130.62782496001
2025-12-19,07:31:26.000,353,11110203,-795,0,1766129485,13258.836748769994,339.6784711799992,54130.704683280004
2025-12-19,07:31:27.000,353,11110212,-795,0,1766129486,13258.91084818,339.7207659600026,54130.86538704001
2025-12-19,07:31:28.000,353,11110223,-795,0,1766129487,13258.897375559995,339.7207659600026,54130.872374160004
2025-12-19,07:31:29.000,353,11110191,-795,0,1766129488,13258.87043032,339.74896248000005,54130.48109544001
2025-12-19,07:31:30.000,353,11110212,-795,0,1766129489,13258.92432079999,339.7842081300041,54130.66974768
2025-12-19,07:31:31.000,353,11110206,-795,0,1766129490,13258.978211279995,339.7842081300041,54130.81647720001
2025-12-19,07:31:32.000,353,11110192,-795,0,1766129491,13259.01189283,339.83355203999963,54131.05403928001
2025-12-19,07:31:33.000,353,11110197,-795,0,1766129492,13259.018629139995,339.8546994299977,54131.109936240005
2025-12-19,07:31:34.000,353,11110183,-795,0,1766129493,13259.018629139995,339.8687976900037,54130.97718096
2025-12-19,07:31:35.000,353,11110203,-795,0,1766129494,13259.038838069995,339.84765029999835,54130.97019384
2025-12-19,07:31:36.000,353,11110199,-795,0,1766129495,13259.099464859995,339.8687976900037,54130.98416808001
2025-12-19,07:31:37.000,353,11110217,-795,0,1766129496,13259.059046999995,339.87584682000306,54130.93525824001
2025-12-19,07:31:38.000,353,11110192,-795,0,1766129497,13259.10620116999,339.91109246999986,54131.36147256
2025-12-19,07:31:39.000,353,11110197,-795,0,1766129498,13259.02536544999,339.967485510002,54131.07500064
2025-12-19,07:31:40.000,353,11110183,-795,0,1766129499,13259.09272855,339.94633812000393,54131.21474304
2025-12-19,07:31:41.000,353,11110215,-795,0,1766129500,13259.099464859995,339.93928899000457,54131.24967864001
2025-12-19,07:31:42.000,353,11110204,-795,0,1766129501,13259.16682795999,339.96043638000265,54131.04705216
2025-12-19,07:31:43.000,353,11110185,-795,0,1766129502,13259.15335534,339.967485510002,54131.12391048
2025-12-19,07:31:44.000,353,11110224,-795,0,1766129503,13259.1937732,339.99568202999944,54131.29858848001
2025-12-19,07:31:45.000,353,11110177,-795,0,1766129504,13259.240927369996,340.00978028999816,54131.52916344
2025-12-19,07:31:46.000,353,11110179,-795,0,1766129505,13259.308290469991,340.0309276800035,54131.70384144001
2025-12-19,07:31:47.000,353,11110228,-795,0,1766129506,13259.335235710001,340.0661733300003,54131.64794448
2025-12-19,07:31:48.000,353,11110156,-795,0,1766129507,13259.355444640001,340.04502594000223,54131.424356640004
2025-12-19,07:31:49.000,353,11110204,-795,0,1766129508,13259.308290469991,340.05912420000095,54131.2357044
2025-12-19,07:31:50.000,353,11110212,-795,0,1766129509,13259.368917259992,340.0520750700016,54131.33352408
2025-12-19,07:31:51.000,353,11110206,-795,0,1766129510,13259.429544049992,340.10846811000374,54131.829609600005
2025-12-19,07:31:52.000,353,11110213,-795,0,1766129511,13259.469961909992,340.10846811000374,54131.899480800006
2025-12-19,07:31:53.000,353,11110227,-795,0,1766129512,13259.530588699992,340.1155172400031,54131.9344164
2025-12-19,07:31:54.000,353,11110256,-795,0,1766129513,13259.550797629992,340.1296155000018,54131.95537776
2025-12-19,07:31:55.000,353,11110187,-795,0,1766129514,13259.591215489992,340.0873207199984,54131.66890584
2025-12-19,07:31:56.000,353,11110206,-795,0,1766129515,13259.672051209993,340.0520750700016,54131.76672552
2025-12-19,07:31:57.000,353,11110216,-795,0,1766129516,13259.678787520003,340.0661733300003,54132.0042876
2025-12-19,07:31:58.000,353,11110231,-795,0,1766129517,13259.698996450003,340.0168294200048,54131.98332624
2025-12-19,07:31:59.000,353,11110208,-795,0,1766129518,13259.719205379988,340.00978028999816,54132.067171680006
2025-12-19,07:32:00.000,353,11110201,-795,0,1766129519,13259.759623239988,339.9815837700007,54132.13005576
2025-12-19,07:32:01.000,353,11110195,-795,0,1766129520,13259.867404199998,339.9181415999992,54131.96236488
2025-12-19,07:32:02.000,353,11110205,-795,0,1766129521,13259.860667889989,339.9181415999992,54131.94140352001
2025-12-19,07:32:03.000,353,11110181,-795,0,1766129522,13259.880876819989,339.9040433400005,54131.948390640006
2025-12-19,07:32:04.000,353,11110172,-795,0,1766129523,13259.874140509994,339.91109246999986,54132.12306864
2025-12-19,07:32:05.000,353,11110214,-795,0,1766129524,13259.975185159994,339.8899450800018,54132.12306864
2025-12-19,07:32:06.000,353,11110231,-795,0,1766129525,13259.995394089994,339.840601169999,54132.27678528001
2025-12-19,07:32:07.000,353,11110173,-795,0,1766129526,13260.04254825999,339.8265029100003,54132.22088832
2025-12-19,07:32:08.000,353,11110180,-795,0,1766129527,13260.116647669995,339.77715900000476,54131.95537776
2025-12-19,07:32:09.000,353,11110192,-795,0,1766129528,13260.17053815,339.7842081300041,54131.84358384
2025-12-19,07:32:10.000,353,11110195,-795,0,1766129529,13260.26484648999,339.8053555200022,54132.3885792
2025-12-19,07:32:11.000,353,11110167,-795,0,1766129530,13260.31200066,339.7912572600035,54132.47242464001
2025-12-19,07:32:12.000,353,11110213,-795,0,1766129531,13260.41304531,339.7912572600035,54132.500373120005
2025-12-19,07:32:13.000,353,11110211,-795,0,1766129532,13260.466935789991,339.76306073999876,54132.50736024
2025-12-19,07:32:14.000,353,11110207,-795,0,1766129533,13260.500617339996,339.72781509000197,54132.20691408001
2025-12-19,07:32:15.000,353,11110193,-795,0,1766129534,13260.4736721,339.76306073999876,54132.13704288001
2025-12-19,07:32:16.000,353,11110224,-795,0,1766129535,13260.648816159992,339.69961857000453,54132.381592080004
2025-12-19,07:32:17.000,353,11110188,-795,0,1766129536,13260.736388190002,339.68552030999854,54132.73094808001
2025-12-19,07:32:18.000,353,11110197,-795,0,1766129537,13260.797014980002,339.7066677000039,54132.79383216
2025-12-19,07:32:19.000,353,11110180,-795,0,1766129538,13260.722915569997,339.69961857000453,54132.60517992
2025-12-19,07:32:20.000,353,11110241,-795,0,1766129539,13260.837432840002,339.5938816199996,54132.52133448001
2025-12-19,07:32:21.000,353,11110209,-795,0,1766129540,13260.898059630003,339.636176400003,54132.500373120005
2025-12-19,07:32:22.000,353,11110199,-795,0,1766129541,13260.958686419988,339.58683249000023,54132.570244320006
2025-12-19,07:32:23.000,353,11110221,-795,0,1766129542,13260.945213799998,339.62912727000366,54132.84972912
2025-12-19,07:32:24.000,353,11110219,-795,0,1766129543,13261.052994759993,339.5938816199996,54132.97549728001
2025-12-19,07:32:25.000,353,11110192,-795,0,1766129544,13261.120357859989,339.5938816199996,54133.02440712001
2025-12-19,07:32:26.000,353,11110209,-795,0,1766129545,13261.194457269994,339.5586359700028,54133.16414952001
2025-12-19,07:32:27.000,353,11110180,-795,0,1766129546,13261.140566789989,339.50929206,54132.80081928
2025-12-19,07:32:28.000,353,11110214,-795,0,1766129547,13261.207929889999,339.4599481500045,54132.91960032
2025-12-19,07:32:29.000,353,11110172,-795,0,1766129548,13261.18098464999,339.4458498899985,54133.17812376
2025-12-19,07:32:30.000,353,11110219,-795,0,1766129549,13261.255084059994,339.4106042400017,54133.20607224
2025-12-19,07:32:31.000,353,11110222,-795,0,1766129550,13261.255084059994,339.40355511000234,54133.23402072001
2025-12-19,07:32:32.000,353,11110206,-795,0,1766129551,13261.38981026,339.34011294000084,54133.42267296
2025-12-19,07:32:33.000,353,11110215,-795,0,1766129552,13261.396546569995,339.30486729000404,54133.11523968001
2025-12-19,07:32:34.000,353,11110200,-795,0,1766129553,13261.436964429995,339.25552338000125,54133.2270336
2025-12-19,07:32:35.000,353,11110167,-795,0,1766129554,13261.40328287999,339.2273268600038,54133.10825256
2025-12-19,07:32:36.000,353,11110172,-795,0,1766129555,13261.49085491,339.22027773000445,54133.4715828
2025-12-19,07:32:37.000,353,11110217,-795,0,1766129556,13261.517800149995,339.1991303399991,54133.541454
2025-12-19,07:32:38.000,353,11110241,-795,0,1766129557,13261.578426939996,339.177982950001,54133.58337672
2025-12-19,07:32:39.000,353,11110190,-795,0,1766129558,13261.57169063,339.1004425200008,54133.241007840006
2025-12-19,07:32:40.000,353,11110207,-795,0,1766129559,13261.618844799996,339.0792951300027,54133.26196920001
2025-12-19,07:32:41.000,353,11110196,-795,0,1766129560,13261.699680519996,339.05814774000464,54133.37376312
2025-12-19,07:32:42.000,353,11110235,-795,0,1766129561,13261.746834689991,339.065196870004,54133.73709336001
2025-12-19,07:32:43.000,353,11110207,-795,0,1766129562,13261.753571000001,339.04404947999865,54133.70914488
2025-12-19,07:32:44.000,353,11110129,-795,0,1766129563,13261.713153140001,339.0158529600012,54133.51350552
2025-12-19,07:32:45.000,353,11110162,-795,0,1766129564,13261.740098379996,338.99470557000313,54133.541454
2025-12-19,07:32:46.000,353,11110181,-795,0,1766129565,13261.767043619991,338.9312634000016,54133.28293056001
2025-12-19,07:32:47.000,353,11110165,-795,0,1766129566,13261.760307309996,338.938312530001,54133.268956320004
2025-12-19,07:32:48.000,353,11110224,-795,0,1766129567,13261.753571000001,338.94536166000034,54133.45062144001
2025-12-19,07:32:49.000,353,11110195,-795,0,1766129568,13261.69294421,338.9171651400029,54133.6113252
2025-12-19,07:32:50.000,353,11110191,-795,0,1766129569,13261.800725169996,338.91011601000355,54133.66722216001
2025-12-19,07:32:51.000,353,11110148,-795,0,1766129570,13261.767043619991,338.91011601000355,54133.76504184001
2025-12-19,07:32:52.000,353,11110165,-795,0,1766129571,13261.820934099997,338.91011601000355,54133.56241536
2025-12-19,07:32:53.000,353,11110167,-795,0,1766129572,13261.793988860001,338.86077210000076,54133.54844112001
2025-12-19,07:32:54.000,353,11110140,-795,0,1766129573,13261.746834689991,338.8325755800033,54133.46459568
2025-12-19,07:32:55.000,353,11110194,-795,0,1766129574,13261.706416829991,338.82552645000396,54133.77901608
2025-12-19,07:32:56.000,353,11110132,-795,0,1766129575,13261.787252549992,338.8325755800033,54133.9257456
2025-12-19,07:32:57.000,353,11110190,-795,0,1766129576,13261.746834689991,338.8325755800033,54133.93273272001
2025-12-19,07:32:58.000,353,11110217,-795,0,1766129577,13261.767043619991,338.8043790599986,54133.97465544
2025-12-19,07:32:59.000,353,11110139,-795,0,1766129578,13261.639053729996,338.7761825400012,54133.49254416
2025-12-19,07:33:00.000,353,11110205,-795,0,1766129579,13261.740098379996,338.7761825400012,54133.51350552
2025-12-19,07:33:01.000,353,11110173,-795,0,1766129580,13261.686207899991,338.8184773200046,54133.86286152001
2025-12-19,07:33:02.000,353,11110211,-795,0,1766129581,13261.733362070001,338.7550351500031,54133.9956168
2025-12-19,07:33:03.000,353,11110203,-795,0,1766129582,13261.699680519996,338.8043790599986,54134.058500880004
2025-12-19,07:33:04.000,353,11110206,-795,0,1766129583,13261.740098379996,338.7902807999999,54133.97465544
2025-12-19,07:33:05.000,353,11110201,-795,0,1766129584,13261.753571000001,338.7409368900044,54133.69517064001
2025-12-19,07:33:06.000,353,11110174,-795,0,1766129585,13261.841143029997,338.76208428000245,54133.8209388
2025-12-19,07:33:07.000,353,11110173,-795,0,1766129586,13261.746834689991,338.76208428000245,54133.84888728
2025-12-19,07:33:08.000,353,11110206,-795,0,1766129587,13261.787252549992,338.74798602000374,54134.08644936
2025-12-19,07:33:09.000,353,11110231,-795,0,1766129588,13261.753571000001,338.7761825400012,54134.01657816
2025-12-19,07:33:10.000,353,11110174,-795,0,1766129589,13261.713153140001,338.74798602000374,54134.03753952
2025-12-19,07:33:11.000,353,11110190,-795,0,1766129590,13261.706416829991,338.7409368900044,54133.90478424001
2025-12-19,07:33:12.000,353,11110192,-795,0,1766129591,13261.814197790001,338.73388775999774,54134.009591040005
2025-12-19,07:33:13.000,353,11110190,-795,0,1766129592,13261.868088269992,338.7409368900044,54133.98164256001
2025-12-19,07:33:14.000,353,11110170,-795,0,1766129593,13261.874824580002,338.7550351500031,54134.32401144
2025-12-19,07:33:15.000,353,11110187,-795,0,1766129594,13261.726625759991,338.7761825400012,54134.14933344001
2025-12-19,07:33:16.000,353,11110201,-795,0,1766129595,13261.706416829991,338.7056912400003,54134.01657816
2025-12-19,07:33:17.000,353,11110227,-795,0,1766129596,13261.793988860001,338.7409368900044,54134.30305008
2025-12-19,07:33:18.000,353,11110168,-795,0,1766129597,13261.780516239996,338.73388775999774,54133.96766832
2025-12-19,07:33:19.000,353,11110213,-795,0,1766129598,13261.753571000001,338.7409368900044,54133.75805472
2025-12-19,07:33:20.000,353,11110194,-795,0,1766129599,13261.719889449996,338.7761825400012,54134.03753952
2025-12-19,07:33:21.000,353,11110206,-795,0,1766129600,13261.793988860001,338.7691334100018,54134.25414024
2025-12-19,07:33:22.000,353,11110208,-795,0,1766129601,13261.834406720001,338.7761825400012,54134.40785688001
2025-12-19,07:33:23.000,353,11110195,-795,0,1766129602,13261.793988860001,338.7902807999999,54134.30305008
2025-12-19,07:33:24.000,353,11110202,-795,0,1766129603,13261.820934099997,338.74798602000374,54133.96766832
2025-12-19,07:33:25.000,353,11110205,-795,0,1766129604,13261.746834689991,338.7902807999999,54133.8558744
2025-12-19,07:33:26.000,353,11110190,-795,0,1766129605,13261.719889449996,338.78323167000053,54133.79997744
2025-12-19,07:33:27.000,353,11110178,-795,0,1766129606,13261.699680519996,338.8184773200046,54134.1353592
2025-12-19,07:33:28.000,353,11110199,-795,0,1766129607,13261.800725169996,338.79732992999925,54134.275101600004
2025-12-19,07:33:29.000,353,11110172,-795,0,1766129608,13261.740098379996,338.78323167000053,54134.079462240006
2025-12-19,07:33:30.000,353,11110172,-795,0,1766129609,13261.753571000001,338.81142818999797,54134.12138496001
2025-12-19,07:33:31.000,353,11110162,-795,0,1766129610,13261.753571000001,338.82552645000396,54133.9257456
2025-12-19,07:33:32.000,353,11110170,-795,0,1766129611,13261.807461479992,338.81142818999797,54133.94670696
2025-12-19,07:33:33.000,353,11110169,-795,0,1766129612,13261.793988860001,338.8537229700014,54134.14234632
2025-12-19,07:33:34.000,353,11110169,-795,0,1766129613,13261.841143029997,338.8184773200046,54134.26112736
2025-12-19,07:33:35.000,353,11110194,-795,0,1766129614,13261.773779930001,338.94536166000034,54134.15632056
2025-12-19,07:33:36.000,353,11110172,-795,0,1766129615,13261.827670409992,338.9171651400029,54134.21920464001
2025-12-19,07:33:37.000,353,11110178,-795,0,1766129616,13261.901769819997,338.9030668800042,54133.94670696
2025-12-19,07:33:38.000,353,11110196,-795,0,1766129617,13261.942187679997,338.9312634000016,54133.95369408001
2025-12-19,07:33:39.000,353,11110177,-795,0,1766129618,13261.787252549992,338.9665090499984,54133.95369408001
2025-12-19,07:33:40.000,353,11110174,-795,0,1766129619,13261.895033510002,338.99470557000313,54134.24016600001
2025-12-19,07:33:41.000,353,11110198,-795,0,1766129620,13261.928715059992,339.02290209000057,54134.28907584001
2025-12-19,07:33:42.000,353,11110193,-795,0,1766129621,13261.982605539997,339.0370003499993,54134.43580536001
2025-12-19,07:33:43.000,353,11110194,-795,0,1766129622,13261.996078160002,339.07224600000336,54134.247153120006
2025-12-19,07:33:44.000,353,11110182,-795,0,1766129623,13262.009550779992,339.0792951300027,54134.107410720004
2025-12-19,07:33:45.000,353,11110181,-795,0,1766129624,13262.063441259997,339.1145407799995,54134.12138496001
2025-12-19,07:33:46.000,353,11110175,-795,0,1766129625,13262.103859119998,339.1215899099989,54134.582534880006
2025-12-19,07:33:47.000,353,11110145,-795,0,1766129626,13262.090386499993,339.177982950001,54134.54759928
2025-12-19,07:33:48.000,353,11110193,-795,0,1766129627,13262.110595429993,339.1991303399991,54134.53362504001
2025-12-19,07:33:49.000,353,11110204,-795,0,1766129628,13262.151013289993,339.1991303399991,54134.54061216
2025-12-19,07:33:50.000,353,11110210,-795,0,1766129629,13262.171222219993,339.17093382000166,54134.21920464001
2025-12-19,07:33:51.000,353,11110203,-795,0,1766129630,13262.171222219993,339.1991303399991,54134.247153120006
2025-12-19,07:33:52.000,353,11110199,-795,0,1766129631,13262.285739489998,339.30486729000404,54134.7642
2025-12-19,07:33:53.000,353,11110176,-795,0,1766129632,13262.285739489998,339.2766707699993,54134.799135600006
2025-12-19,07:33:54.000,353,11110189,-795,0,1766129633,13262.265530559998,339.2978181600047,54134.85503256
2025-12-19,07:33:55.000,353,11110086,-795,0,1766129634,13262.231849009993,339.31896555000276,54134.6943288
2025-12-19,07:33:56.000,353,11110200,-795,0,1766129635,13262.279003179989,339.26962163999997,54134.4497796
2025-12-19,07:33:57.000,353,11110199,-795,0,1766129636,13262.305948419998,339.3119164200034,54134.47074096
2025-12-19,07:33:58.000,353,11110177,-795,0,1766129637,13262.285739489998,339.3119164200034,54134.442792480004
2025-12-19,07:33:59.000,353,11110211,-795,0,1766129638,13262.265530559998,339.3612603299989,54134.68734168
2025-12-19,07:34:00.000,353,11110188,-795,0,1766129639,13262.319421039989,339.34011294000084,54134.799135600006
2025-12-19,07:34:01.000,353,11110204,-795,0,1766129640,13262.413729379994,339.4106042400017,54134.896955280004
2025-12-19,07:34:02.000,353,11110195,-795,0,1766129641,13262.373311519994,339.38240772000427,54134.7642
2025-12-19,07:34:03.000,353,11110184,-795,0,1766129642,13262.353102589994,339.3612603299989,54134.589522
2025-12-19,07:34:04.000,353,11110239,-795,0,1766129643,13262.326157349999,339.3753585900049,54134.42881824
2025-12-19,07:34:05.000,353,11110142,-795,0,1766129644,13262.312684729994,339.4247025000004,54134.77118712001
2025-12-19,07:34:06.000,353,11110183,-795,0,1766129645,13262.332893659994,339.41765337000106,54134.92490376
2025-12-19,07:34:07.000,353,11110228,-795,0,1766129646,13262.305948419998,339.396505980003,54134.91092952001
2025-12-19,07:34:08.000,353,11110224,-795,0,1766129647,13262.191431149993,339.40355511000234,54134.73625152
2025-12-19,07:34:09.000,353,11110249,-795,0,1766129648,13262.211640079993,339.4317516299998,54134.3799084
2025-12-19,07:34:10.000,353,11110172,-795,0,1766129649,13262.245321629998,339.396505980003,54134.56856064
2025-12-19,07:34:11.000,353,11110155,-795,0,1766129650,13262.225112699998,339.4599481500045,54134.7642
2025-12-19,07:34:12.000,353,11110202,-795,0,1766129651,13262.204903769998,339.4317516299998,54134.88996816001
2025-12-19,07:34:13.000,353,11110174,-795,0,1766129652,13262.198167459988,339.46699728000385,54134.896955280004
2025-12-19,07:34:14.000,353,11110168,-795,0,1766129653,13262.171222219993,339.45289901999786,54134.88298104
2025-12-19,07:34:15.000,353,11110182,-795,0,1766129654,13262.049968639993,339.4740464100032,54134.47772808
2025-12-19,07:34:16.000,353,11110163,-795,0,1766129655,13262.097122810002,339.46699728000385,54134.59650912
2025-12-19,07:34:17.000,353,11110168,-795,0,1766129656,13262.023023399997,339.46699728000385,54134.38689552001
2025-12-19,07:34:18.000,353,11110177,-795,0,1766129657,13262.124068049998,339.51634118999937,54135.05067192
2025-12-19,07:34:19.000,353,11110183,-795,0,1766129658,13261.975869230002,339.50224293000065,54134.848045440005
2025-12-19,07:34:20.000,353,11110187,-795,0,1766129659,13262.023023399997,339.55158684000344,54134.87599392
2025-12-19,07:34:21.000,353,11110168,-795,0,1766129660,13261.989341849992,339.5797833600009,54134.88298104
2025-12-19,07:34:22.000,353,11110168,-795,0,1766129661,13262.009550779992,339.5586359700028,54134.6593932
2025-12-19,07:34:23.000,353,11110197,-795,0,1766129662,13261.982605539997,339.5445377100041,54134.610483360004
2025-12-19,07:34:24.000,353,11110218,-795,0,1766129663,13262.009550779992,339.5727342300015,54134.966826480006
2025-12-19,07:34:25.000,353,11110206,-795,0,1766129664,13261.975869230002,339.58683249000023,54134.99477496
2025-12-19,07:34:26.000,353,11110187,-795,0,1766129665,13262.002814469997,339.6220781400043,54135.085607520006
2025-12-19,07:34:27.000,353,11110149,-795,0,1766129666,13261.969132919992,339.5938816199996,54135.05067192
2025-12-19,07:34:28.000,353,11110191,-795,0,1766129667,13261.901769819997,339.5586359700028,54134.74323864001
2025-12-19,07:34:29.000,353,11110171,-795,0,1766129668,13261.868088269992,339.5938816199996,54134.610483360004
2025-12-19,07:34:30.000,353,11110205,-795,0,1766129669,13261.895033510002,339.60093074999895,54134.848045440005
2025-12-19,07:34:31.000,353,11110214,-795,0,1766129670,13261.841143029997,339.60093074999895,54135.12054312
2025-12-19,07:34:32.000,353,11110151,-795,0,1766129671,13261.928715059992,339.6079798799983,54135.26727264
2025-12-19,07:34:33.000,353,11110180,-795,0,1766129672,13261.861351959997,339.5938816199996,54135.281246880004
2025-12-19,07:34:34.000,353,11110159,-795,0,1766129673,13261.847879339992,339.58683249000023,54135.09259464
2025-12-19,07:34:35.000,353,11110092,-795,0,1766129674,13261.733362070001,339.60093074999895,54134.82009696001
2025-12-19,07:34:36.000,353,11110217,-795,0,1766129675,13261.760307309996,339.60093074999895,54134.91092952001
2025-12-19,07:34:37.000,353,11110186,-795,0,1766129676,13261.713153140001,339.6432255300024,54135.26028552
2025-12-19,07:34:38.000,353,11110182,-795,0,1766129677,13261.726625759991,339.6432255300024,54135.15547872001
2025-12-19,07:34:39.000,353,11110156,-795,0,1766129678,13261.679471589996,339.66437292000046,54135.064646160004
2025-12-19,07:34:40.000,353,11110209,-795,0,1766129679,13261.65252635,339.66437292000046,54135.14150448
2025-12-19,07:34:41.000,353,11110190,-795,0,1766129680,13261.645790039991,339.65027466000174,54134.93887800001
2025-12-19,07:34:42.000,353,11110169,-795,0,1766129681,13261.65252635,339.66437292000046,54134.88996816001
2025-12-19,07:34:43.000,353,11110121,-795,0,1766129682,13261.645790039991,339.71371683000325,54135.07163328
2025-12-19,07:34:44.000,353,11110206,-795,0,1766129683,13261.59189956,339.7348642200013,54134.966826480006
2025-12-19,07:34:45.000,353,11110158,-795,0,1766129684,13261.578426939996,339.7419133500007,54135.02971056
2025-12-19,07:34:46.000,353,11110186,-795,0,1766129685,13261.61210849,339.7419133500007,54135.10656888001
2025-12-19,07:34:47.000,353,11110180,-795,0,1766129686,13261.51106384,339.7560116099994,54134.73625152
2025-12-19,07:34:48.000,353,11110169,-795,0,1766129687,13261.46390966999,339.7419133500007,54134.66638032
2025-12-19,07:34:49.000,353,11110181,-795,0,1766129688,13261.42349180999,339.7560116099994,54134.45676672001
2025-12-19,07:34:50.000,353,11110190,-795,0,1766129689,13261.497591219995,339.8053555200022,54134.92490376
2025-12-19,07:34:51.000,353,11110140,-795,0,1766129690,13261.457173359995,339.840601169999,54134.91092952001
2025-12-19,07:34:52.000,353,11110188,-795,0,1766129691,13261.46390966999,339.76306073999876,54134.88996816001
2025-12-19,07:34:53.000,353,11110159,-795,0,1766129692,13261.42349180999,339.81240465000155,54134.81310984
2025-12-19,07:34:54.000,353,11110142,-795,0,1766129693,13261.376337639995,339.74896248000005,54134.45676672001
2025-12-19,07:34:55.000,353,11110166,-795,0,1766129694,13261.36286501999,339.8194537800009,54134.50567656001
2025-12-19,07:34:56.000,353,11110153,-795,0,1766129695,13261.42349180999,339.84765029999835,54134.95983936001
2025-12-19,07:34:57.000,353,11110161,-795,0,1766129696,13261.40328287999,339.8546994299977,54134.91092952001
2025-12-19,07:34:58.000,353,11110203,-795,0,1766129697,13261.36286501999,339.8053555200022,54134.81310984
2025-12-19,07:34:59.000,353,11110152,-795,0,1766129698,13261.335919779995,339.8546994299977,54134.68734168
2025-12-19,07:35:00.000,353,11110195,-795,0,1766129699,13261.41001919,339.8053555200022,54134.42881824
2025-12-19,07:35:01.000,353,11110141,-795,0,1766129700,13261.36286501999,339.7912572600035,54134.43580536001
2025-12-19,07:35:02.000,353,11110171,-795,0,1766129701,13261.43022812,339.8194537800009,54134.512663680005
2025-12-19,07:35:03.000,353,11110141,-795,0,1766129702,13261.43022812,339.840601169999,54134.86900680001
2025-12-19,07:35:04.000,353,11110162,-795,0,1766129703,13261.51106384,339.83355203999963,54134.95285224
2025-12-19,07:35:05.000,353,11110165,-795,0,1766129704,13261.436964429995,339.8687976900037,54134.75721288
2025-12-19,07:35:06.000,353,11110175,-795,0,1766129705,13261.51106384,339.83355203999963,54134.61747048
2025-12-19,07:35:07.000,353,11110153,-795,0,1766129706,13261.53127277,339.8687976900037,54134.582534880006
2025-12-19,07:35:08.000,353,11110154,-795,0,1766129707,13261.538009079995,339.86174856000434,54134.56856064
2025-12-19,07:35:09.000,353,11110139,-795,0,1766129708,13261.52453645999,339.9040433400005,54134.70131592001
2025-12-19,07:35:10.000,353,11110163,-795,0,1766129709,13261.5514817,339.91109246999986,54134.81310984
2025-12-19,07:35:11.000,353,11110163,-795,0,1766129710,13261.558218009995,339.93928899000457,54134.88996816001
2025-12-19,07:35:12.000,353,11110158,-795,0,1766129711,13261.659262659996,339.9181415999992,54135.0436848
2025-12-19,07:35:13.000,353,11110211,-795,0,1766129712,13261.726625759991,339.9181415999992,54134.70131592001
2025-12-19,07:35:14.000,353,11110185,-795,0,1766129713,13261.760307309996,339.9251907299986,54134.78516136
2025-12-19,07:35:15.000,353,11110189,-795,0,1766129714,13261.699680519996,339.96043638000265,54134.86201968
2025-12-19,07:35:16.000,353,11110175,-795,0,1766129715,13261.753571000001,339.9886329000001,54134.95983936001
2025-12-19,07:35:17.000,353,11110173,-795,0,1766129716,13261.767043619991,340.02387855000416,54135.07163328
2025-12-19,07:35:18.000,353,11110140,-795,0,1766129717,13261.69294421,340.0027311599988,54134.88298104
2025-12-19,07:35:19.000,353,11110176,-795,0,1766129718,13261.733362070001,340.00978028999816,54134.589522
2025-12-19,07:35:20.000,353,11110195,-795,0,1766129719,13261.793988860001,340.02387855000416,54134.778174240004
2025-12-19,07:35:21.000,353,11110152,-795,0,1766129720,13261.841143029997,340.02387855000416,54134.778174240004
2025-12-19,07:35:22.000,353,11110158,-795,0,1766129721,13261.854615650002,340.1155172400031,54135.05067192
2025-12-19,07:35:23.000,353,11110110,-795,0,1766129722,13261.787252549992,340.1014189800044,54135.085607520006
2025-12-19,07:35:24.000,353,11110143,-795,0,1766129723,13261.753571000001,340.10846811000374,54134.91092952001
2025-12-19,07:35:25.000,353,11110152,-795,0,1766129724,13261.773779930001,340.12256637000246,54134.98778784001
2025-12-19,07:35:26.000,353,11110182,-795,0,1766129725,13261.834406720001,340.10846811000374,54134.729264400004
2025-12-19,07:35:27.000,353,11110171,-795,0,1766129726,13261.807461479992,340.1366646300012,54134.78516136
2025-12-19,07:35:28.000,353,11110183,-795,0,1766129727,13261.827670409992,340.1930576700033,54135.07163328
2025-12-19,07:35:29.000,353,11110194,-795,0,1766129728,13261.753571000001,340.2283033200001,54134.92490376
2025-12-19,07:35:30.000,353,11110120,-795,0,1766129729,13261.834406720001,340.20715593000205,54134.95983936001
2025-12-19,07:35:31.000,353,11110178,-795,0,1766129730,13261.895033510002,340.2494507099982,54134.966826480006
2025-12-19,07:35:32.000,353,11110197,-795,0,1766129731,13261.895033510002,340.2494507099982,54134.63843184
2025-12-19,07:35:33.000,353,11110180,-795,0,1766129732,13261.942187679997,340.2776472300029,54134.64541896
2025-12-19,07:35:34.000,353,11110133,-795,0,1766129733,13261.942187679997,340.298794620001,54134.610483360004
2025-12-19,07:35:35.000,353,11110181,-795,0,1766129734,13261.942187679997,340.3833841800006,54134.917916640006
2025-12-19,07:35:36.000,353,11110153,-795,0,1766129735,13262.029759709993,340.36928592000186,54135.05067192
2025-12-19,07:35:37.000,353,11110160,-795,0,1766129736,13262.016287090002,340.40453156999865,54135.09958176
2025-12-19,07:35:38.000,353,11110213,-795,0,1766129737,13262.016287090002,340.425678960004,54135.05067192
2025-12-19,07:35:39.000,353,11110119,-795,0,1766129738,13261.908506129992,340.425678960004,54134.49170232
2025-12-19,07:35:40.000,353,11110181,-795,0,1766129739,13262.029759709993,340.425678960004,54134.561573520004
2025-12-19,07:35:41.000,353,11110143,-795,0,1766129740,13262.036496020002,340.45387548000144,54134.945865120004
2025-12-19,07:35:42.000,353,11110178,-795,0,1766129741,13262.063441259997,340.4609246100008,54135.0436848
2025-12-19,07:35:43.000,353,11110165,-795,0,1766129742,13262.076913880002,340.4820719999989,54135.05067192
2025-12-19,07:35:44.000,353,11110186,-795,0,1766129743,13262.083650189998,340.46797374000016,54135.02272344
2025-12-19,07:35:45.000,353,11110173,-795,0,1766129744,13262.070177569993,340.4397772200027,54134.750225760006
2025-12-19,07:35:46.000,353,11110158,-795,0,1766129745,13262.090386499993,340.4609246100008,54134.848045440005
2025-12-19,07:35:47.000,353,11110142,-795,0,1766129746,13262.090386499993,340.425678960004,54134.917916640006
2025-12-19,07:35:48.000,353,11110169,-795,0,1766129747,13262.097122810002,340.4609246100008,54135.09958176
2025-12-19,07:35:49.000,353,11110149,-795,0,1766129748,13262.023023399997,340.4397772200027,54134.95285224
2025-12-19,07:35:50.000,353,11110130,-795,0,1766129749,13262.049968639993,340.39043330999993,54134.95983936001
2025-12-19,07:35:51.000,353,11110173,-795,0,1766129750,13262.036496020002,340.3833841800006,54134.848045440005
2025-12-19,07:35:52.000,353,11110149,-795,0,1766129751,13262.151013289993,340.3763350500012,54134.95285224
2025-12-19,07:35:53.000,353,11110157,-795,0,1766129752,13262.157749599988,340.31994200999907,54134.95285224
2025-12-19,07:35:54.000,353,11110177,-795,0,1766129753,13262.124068049998,340.3481385300038,54135.2183628
2025-12-19,07:35:55.000,353,11110151,-795,0,1766129754,13262.076913880002,340.31994200999907,54135.232337040004
2025-12-19,07:35:56.000,353,11110147,-795,0,1766129755,13262.056704950002,340.30584375000035,54135.05765904001
2025-12-19,07:35:57.000,353,11110123,-795,0,1766129756,13262.063441259997,340.2776472300029,54135.09958176
2025-12-19,07:35:58.000,353,11110167,-795,0,1766129757,13262.083650189998,340.2283033200001,54134.896955280004
2025-12-19,07:35:59.000,353,11110200,-795,0,1766129758,13262.043232329997,340.24240157999884,54134.82708408
2025-12-19,07:36:00.000,353,11110166,-795,0,1766129759,13262.090386499993,340.22125419000076,54135.085607520006
2025-12-19,07:36:01.000,353,11110196,-795,0,1766129760,13262.144276979998,340.22125419000076,54135.302208240006
2025-12-19,07:36:02.000,353,11110130,-795,0,1766129761,13262.130804359993,340.25649984000484,54135.24631128001
2025-12-19,07:36:03.000,353,11110130,-795,0,1766129762,13262.023023399997,340.22125419000076,54135.134517360006
2025-12-19,07:36:04.000,353,11110174,-795,0,1766129763,13262.036496020002,340.2001068000027,54134.848045440005
2025-12-19,07:36:05.000,353,11110143,-795,0,1766129764,13262.043232329997,340.2142050600014,54134.84105832001
2025-12-19,07:36:06.000,353,11110198,-795,0,1766129765,13262.063441259997,340.2001068000027,54134.93887800001
2025-12-19,07:36:07.000,353,11110165,-795,0,1766129766,13262.009550779992,340.22125419000076,54135.07862040001
2025-12-19,07:36:08.000,353,11110159,-795,0,1766129767,13262.063441259997,340.2142050600014,54135.33015672
2025-12-19,07:36:09.000,353,11110167,-795,0,1766129768,13261.969132919992,340.2283033200001,54135.10656888001
2025-12-19,07:36:10.000,353,11110175,-795,0,1766129769,13262.023023399997,340.2353524499995,54135.134517360006
2025-12-19,07:36:11.000,353,11110129,-795,0,1766129770,13261.989341849992,340.1648611499986,54134.70131592001
2025-12-19,07:36:12.000,353,11110171,-795,0,1766129771,13262.016287090002,340.14371376000054,54134.74323864001
2025-12-19,07:36:13.000,353,11110195,-795,0,1766129772,13262.023023399997,340.1930576700033,54135.113556000004
2025-12-19,07:36:14.000,353,11110181,-795,0,1766129773,13262.023023399997,340.18600854000397,54135.015736320005
2025-12-19,07:36:15.000,353,11110147,-795,0,1766129774,13261.989341849992,340.171910279998,54134.98778784001
2025-12-19,07:36:16.000,353,11110194,-795,0,1766129775,13262.076913880002,340.1507628899999,54135.15547872001
2025-12-19,07:36:17.000,353,11110175,-795,0,1766129776,13262.103859119998,340.1014189800044,54134.82708408
2025-12-19,07:36:18.000,353,11110171,-795,0,1766129777,13262.029759709993,340.10846811000374,54134.77118712001
2025-12-19,07:36:19.000,353,11110178,-795,0,1766129778,13261.955660300002,340.07322245999967,54134.442792480004
2025-12-19,07:36:20.000,353,11110159,-795,0,1766129779,13262.023023399997,340.10846811000374,54134.848045440005
2025-12-19,07:36:21.000,353,11110123,-795,0,1766129780,13262.070177569993,340.0379768100029,54134.966826480006
2025-12-19,07:36:22.000,353,11110177,-795,0,1766129781,13262.117331740003,340.0309276800035,54135.0436848
2025-12-19,07:36:23.000,353,11110174,-795,0,1766129782,13262.090386499993,339.9815837700007,54134.92490376
2025-12-19,07:36:24.000,353,11110185,-795,0,1766129783,13262.083650189998,339.91109246999986,54134.67336744001
2025-12-19,07:36:25.000,353,11110185,-795,0,1766129784,13262.097122810002,339.9181415999992,54134.70830304
2025-12-19,07:36:26.000,353,11110177,-715,0,1766129785,13262.124068049998,339.8899450800018,54134.945865120004
2025-12-19,07:36:27.000,353,11110154,-795,0,1766129786,13262.191431149993,339.84765029999835,54134.95285224
2025-12-19,07:36:28.000,353,11110206,-795,0,1766129787,13262.137540670003,339.83355203999963,54134.92490376
2025-12-19,07:36:29.000,353,11110141,-795,0,1766129788,13262.130804359993,339.79830639000284,54134.82708408
2025-12-19,07:36:30.000,353,11110154,-795,0,1766129789,13262.144276979998,339.7207659600026,54134.49170232
2025-12-19,07:36:31.000,353,11110203,-795,0,1766129790,13262.137540670003,339.7207659600026,54134.42183112
2025-12-19,07:36:32.000,353,11110172,-795,0,1766129791,13262.204903769998,339.6925694399979,54134.81310984
2025-12-19,07:36:33.000,353,11110142,-795,0,1766129792,13262.225112699998,339.6573237900011,54135.02971056
2025-12-19,07:36:34.000,353,11110143,-795,0,1766129793,13262.252057939993,339.6432255300024,54135.00874920001
2025-12-19,07:36:35.000,353,11110166,-795,0,1766129794,13262.144276979998,339.61502900999767,54134.73625152
2025-12-19,07:36:36.000,353,11110140,-795,0,1766129795,13262.177958529988,339.5233903199987,54134.53362504001
2025-12-19,07:36:37.000,353,11110177,-795,0,1766129796,13262.198167459988,339.4740464100032,54134.47772808
2025-12-19,07:36:38.000,353,11110201,-795,0,1766129797,13262.151013289993,339.4599481500045,54134.33798568001
2025-12-19,07:36:39.000,353,11110152,-795,0,1766129798,13262.191431149993,339.48109554000257,54134.79214848001
2025-12-19,07:36:40.000,353,11110167,-795,0,1766129799,13262.265530559998,339.4458498899985,54134.848045440005
2025-12-19,07:36:41.000,353,11110185,-795,0,1766129800,13262.252057939993,339.3612603299989,54134.92490376
2025-12-19,07:36:42.000,353,11110146,-795,0,1766129801,13262.272266869993,339.3894568500036,54134.9039424
2025-12-19,07:36:43.000,353,11110105,-795,0,1766129802,13262.231849009993,339.30486729000404,54134.54061216
2025-12-19,07:36:44.000,353,11110168,-795,0,1766129803,13262.164485909998,339.3260146800021,54134.40086976
2025-12-19,07:36:45.000,353,11110119,-795,0,1766129804,13262.211640079993,339.31896555000276,54134.79214848001
2025-12-19,07:36:46.000,353,11110166,-795,0,1766129805,13262.204903769998,339.26962163999997,54134.71529016
2025-12-19,07:36:47.000,353,11110162,-795,0,1766129806,13262.211640079993,339.1991303399991,54134.88996816001
2025-12-19,07:36:48.000,353,11110187,-795,0,1766129807,13262.184694839998,339.20617946999846,54134.82708408
2025-12-19,07:36:49.000,353,11110173,-795,0,1766129808,13262.184694839998,339.1215899099989,54134.414844000006
2025-12-19,07:36:50.000,353,11110194,-795,0,1766129809,13262.198167459988,339.09339339000144,54134.54759928
2025-12-19,07:36:51.000,353,11110150,-795,0,1766129810,13262.177958529988,339.065196870004,54134.589522
2025-12-19,07:36:52.000,353,11110145,-795,0,1766129811,13262.130804359993,339.051098609998,54134.77118712001
2025-12-19,07:36:53.000,353,11110164,-795,0,1766129812,13262.124068049998,339.0158529600012,54134.750225760006
2025-12-19,07:36:54.000,353,11110188,-795,0,1766129813,13262.103859119998,338.938312530001,54134.610483360004
2025-12-19,07:36:55.000,353,11110094,-795,0,1766129814,13262.097122810002,338.8537229700014,54134.40785688001
2025-12-19,07:36:56.000,353,11110138,-795,0,1766129815,13262.204903769998,338.84667384000204,54134.40086976
2025-12-19,07:36:57.000,353,11110155,-795,0,1766129816,13262.218376389988,338.8396247100027,54134.42881824
2025-12-19,07:36:58.000,353,11110197,-795,0,1766129817,13262.245321629998,338.8889686199982,54134.70830304
2025-12-19,07:36:59.000,353,11110137,-795,0,1766129818,13262.090386499993,338.9312634000016,54134.42183112
2025-12-19,07:37:00.000,353,11110109,-795,0,1766129819,13262.097122810002,338.92421427000227,54134.56856064
2025-12-19,07:37:01.000,353,11110193,-795,0,1766129820,13262.036496020002,338.9312634000016,54134.42881824
2025-12-19,07:37:02.000,353,11110158,-795,0,1766129821,13262.036496020002,338.8748703599995,54134.177281920005
2025-12-19,07:37:03.000,353,11110145,-795,0,1766129822,13262.023023399997,338.7902807999999,54134.26811448001
2025-12-19,07:37:04.000,353,11110169,-795,0,1766129823,13262.023023399997,338.8043790599986,54134.59650912
2025-12-19,07:37:05.000,353,11110133,-795,0,1766129824,13261.975869230002,338.7902807999999,54134.66638032
2025-12-19,07:37:06.000,353,11110189,-795,0,1766129825,13261.935451370002,338.7550351500031,54134.54061216
2025-12-19,07:37:07.000,353,11110169,-795,0,1766129826,13261.948923989992,338.719789499999,54134.54061216
2025-12-19,07:37:08.000,353,11110174,-795,0,1766129827,13261.921978749997,338.6704455900035,54134.226191760004
2025-12-19,07:37:09.000,353,11110154,-795,0,1766129828,13261.861351959997,338.66339646000415,54134.107410720004
2025-12-19,07:37:10.000,353,11110124,-795,0,1766129829,13261.820934099997,338.6281508100001,54133.93273272001
2025-12-19,07:37:11.000,353,11110135,-795,0,1766129830,13261.807461479992,338.64929819999816,54134.296062960006
2025-12-19,07:37:12.000,353,11110190,-795,0,1766129831,13261.895033510002,338.607003420002,54134.49868944
2025-12-19,07:37:13.000,353,11110181,-795,0,1766129832,13261.921978749997,338.61405255000136,54134.60349624001
2025-12-19,07:37:14.000,353,11110165,-795,0,1766129833,13261.895033510002,338.57880690000457,54134.561573520004
2025-12-19,07:37:15.000,353,11110161,-795,0,1766129834,13261.874824580002,338.5083156000037,54134.25414024
2025-12-19,07:37:16.000,353,11110170,-795,0,1766129835,13261.793988860001,338.51536473000306,54134.07247512001
2025-12-19,07:37:17.000,353,11110119,-795,0,1766129836,13261.807461479992,338.5435612500005,54134.37292128
2025-12-19,07:37:18.000,353,11110204,-795,0,1766129837,13261.834406720001,338.50126647000434,54134.5196508
2025-12-19,07:37:19.000,353,11110166,-795,0,1766129838,13261.767043619991,338.5294629900018,54134.30305008
2025-12-19,07:37:20.000,353,11110162,-795,0,1766129839,13261.679471589996,338.4942173399977,54134.11439784
2025-12-19,07:37:21.000,353,11110200,-795,0,1766129840,13261.713153140001,338.46602082000027,54134.14933344001
2025-12-19,07:37:22.000,353,11110117,-795,0,1766129841,13261.760307309996,338.41667691000475,54134.19125616
2025-12-19,07:37:23.000,353,11110146,-795,0,1766129842,13261.706416829991,338.43782430000283,54134.26811448001
2025-12-19,07:37:24.000,353,11110161,-795,0,1766129843,13261.67273528,338.46602082000027,54134.344972800005
2025-12-19,07:37:25.000,353,11110168,-795,0,1766129844,13261.62558110999,338.45192256000155,54134.28907584001
2025-12-19,07:37:26.000,353,11110188,-795,0,1766129845,13261.63231742,338.46602082000027,54134.393882640004
2025-12-19,07:37:27.000,353,11110197,-795,0,1766129846,13261.60537217999,338.4237260400041,54134.19125616
2025-12-19,07:37:28.000,353,11110170,-795,0,1766129847,13261.56495431999,338.43782430000283,54134.065488
2025-12-19,07:37:29.000,353,11110173,-795,0,1766129848,13261.517800149995,338.3955295199994,54133.890810000004
2025-12-19,07:37:30.000,353,11110178,-795,0,1766129849,13261.52453645999,338.41667691000475,54134.30305008
2025-12-19,07:37:31.000,353,11110157,-795,0,1766129850,13261.497591219995,338.40257864999876,54134.16330768
2025-12-19,07:37:32.000,353,11110152,-795,0,1766129851,13261.44370073999,338.45192256000155,54134.3100372
2025-12-19,07:37:33.000,353,11110161,-795,0,1766129852,13261.376337639995,338.43782430000283,54134.16330768
2025-12-19,07:37:34.000,353,11110134,-795,0,1766129853,13261.396546569995,338.40257864999876,54133.939719840004
2025-12-19,07:37:35.000,353,11110122,-795,0,1766129854,13261.356128709995,338.41667691000475,54133.8209388
2025-12-19,07:37:36.000,353,11110186,-795,0,1766129855,13261.30897454,338.4448734300022,54134.12138496001
2025-12-19,07:37:37.000,353,11110167,-795,0,1766129856,13261.356128709995,338.4096277799981,54134.247153120006
2025-12-19,07:37:38.000,353,11110145,-795,0,1766129857,13261.3493924,338.4448734300022,54134.28208872
2025-12-19,07:37:39.000,353,11110162,-795,0,1766129858,13261.147303099999,338.43782430000283,54133.95369408001
2025-12-19,07:37:40.000,353,11110133,-795,0,1766129859,13261.174248339994,338.43077517000347,54133.73010624
2025-12-19,07:37:41.000,353,11110154,-795,0,1766129860,13261.140566789989,338.43782430000283,54133.744080480006
2025-12-19,07:37:42.000,353,11110179,-795,0,1766129861,13261.120357859989,338.46602082000027,54133.90478424001
2025-12-19,07:37:43.000,353,11110142,-795,0,1766129862,13261.032785829993,338.5224138600024,54134.01657816
2025-12-19,07:37:44.000,353,11110169,-795,0,1766129863,13260.992367969993,338.5083156000037,54133.9956168
2025-12-19,07:37:45.000,353,11110166,-795,0,1766129864,13261.012576899993,338.5224138600024,54134.01657816
2025-12-19,07:37:46.000,353,11110148,-795,0,1766129865,13261.026049519998,338.55061037999985,54133.939719840004
2025-12-19,07:37:47.000,353,11110164,-795,0,1766129866,13260.938477489988,338.5224138600024,54133.69517064001
2025-12-19,07:37:48.000,353,11110164,-795,0,1766129867,13260.938477489988,338.53651212000113,54133.65324792
2025-12-19,07:37:49.000,353,11110146,-795,0,1766129868,13260.830696529993,338.57880690000457,54133.76504184001
2025-12-19,07:37:50.000,353,11110174,-795,0,1766129869,13260.790278669992,338.61405255000136,54133.81395168001
2025-12-19,07:37:51.000,353,11110149,-795,0,1766129870,13260.749860809992,338.64929819999816,54133.841900160005
2025-12-19,07:37:52.000,353,11110131,-795,0,1766129871,13260.783542359997,338.66339646000415,54133.91875848
2025-12-19,07:37:53.000,353,11110140,-795,0,1766129872,13260.776806050002,338.6281508100001,54133.59036384
2025-12-19,07:37:54.000,353,11110161,-795,0,1766129873,13260.709442949992,338.64929819999816,54133.66722216001
2025-12-19,07:37:55.000,353,11110115,-795,0,1766129874,13260.675761400002,338.6422490699988,54133.76504184001
2025-12-19,07:37:56.000,353,11110135,-795,0,1766129875,13260.669025089992,338.6845438500022,54133.84888728
2025-12-19,07:37:57.000,353,11110131,-795,0,1766129876,13260.655552470002,338.67749472000287,54133.89779712
2025-12-19,07:37:58.000,353,11110138,-795,0,1766129877,13260.635343540001,338.67749472000287,54133.86286152001
2025-12-19,07:37:59.000,353,11110208,-795,0,1766129878,13260.567980439992,338.67749472000287,54133.41568584
2025-12-19,07:38:00.000,353,11110154,-795,0,1766129879,13260.547771509991,338.66339646000415,54133.506518400005
2025-12-19,07:38:01.000,353,11110149,-795,0,1766129880,13260.574716750001,338.6915929800016,54133.52747976001
2025-12-19,07:38:02.000,353,11110148,-795,0,1766129881,13260.527562579991,338.7550351500031,54133.8209388
2025-12-19,07:38:03.000,353,11110177,-795,0,1766129882,13260.4736721,338.76208428000245,54133.8209388
2025-12-19,07:38:04.000,353,11110149,-795,0,1766129883,13260.37262745,338.79732992999925,54133.56940248001
2025-12-19,07:38:05.000,353,11110180,-795,0,1766129884,13260.419781619996,338.7550351500031,54133.6113252
2025-12-19,07:38:06.000,353,11110139,-795,0,1766129885,13260.37262745,338.7902807999999,54133.408698720006
2025-12-19,07:38:07.000,353,11110179,-795,0,1766129886,13260.36589113999,338.8325755800033,54133.42966008001
2025-12-19,07:38:08.000,353,11110167,-795,0,1766129887,13260.359154829996,338.89601775000483,54133.604338080004
2025-12-19,07:38:09.000,353,11110157,-795,0,1766129888,13260.318736969995,338.89601775000483,54133.555428240004
2025-12-19,07:38:10.000,353,11110131,-795,0,1766129889,13260.37262745,338.9030668800042,54133.6113252
2025-12-19,07:38:11.000,353,11110146,-795,0,1766129890,13260.34568220999,338.9030668800042,54133.625299440006
2025-12-19,07:38:12.000,353,11110155,-795,0,1766129891,13260.32547327999,338.92421427000227,54133.268956320004
2025-12-19,07:38:13.000,353,11110158,-795,0,1766129892,13260.30526434999,338.9171651400029,54133.268956320004
2025-12-19,07:38:14.000,353,11110144,-795,0,1766129893,13260.237901249995,338.9524107899997,54133.122226800006
2025-12-19,07:38:15.000,353,11110176,-795,0,1766129894,13260.22442862999,338.99470557000313,54133.37376312
2025-12-19,07:38:16.000,353,11110161,-795,0,1766129895,13260.29179173,339.02995121999993,54133.52049264
2025-12-19,07:38:17.000,353,11110145,-795,0,1766129896,13260.23116494,339.04404947999865,54133.46459568
2025-12-19,07:38:18.000,353,11110173,-795,0,1766129897,13260.197483389995,339.051098609998,54133.37376312
2025-12-19,07:38:19.000,353,11110118,-795,0,1766129898,13260.116647669995,339.05814774000464,54132.933574560004
2025-12-19,07:38:20.000,353,11110143,-795,0,1766129899,13260.17053815,339.07224600000336,54133.01043288
2025-12-19,07:38:21.000,353,11110169,-795,0,1766129900,13260.08970243,339.10749165000016,54133.0872912
2025-12-19,07:38:22.000,353,11110159,-795,0,1766129901,13260.06275718999,339.0863442600021,54133.220046480004
2025-12-19,07:38:23.000,353,11110143,-755,0,1766129902,13260.10991136,339.1427373000042,54133.38075024001
2025-12-19,07:38:24.000,353,11110112,-795,0,1766129903,13260.06275718999,339.1638846900023,54133.20607224
2025-12-19,07:38:25.000,353,11110176,-795,0,1766129904,13260.12338397999,339.1497864300036,54132.96152304
2025-12-19,07:38:26.000,353,11110161,-795,0,1766129905,13260.096438739994,339.1427373000042,54133.06632984001
2025-12-19,07:38:27.000,353,11110138,-795,0,1766129906,13260.12338397999,339.13568817000487,54133.17812376
2025-12-19,07:38:28.000,353,11110148,-795,0,1766129907,13260.10317504999,339.20617946999846,54133.25498208
2025-12-19,07:38:29.000,353,11110166,-795,0,1766129908,13260.04928457,339.177982950001,54133.06632984001
2025-12-19,07:38:30.000,353,11110163,-795,0,1766129909,13260.00213039999,339.22027773000445,54133.10825256
2025-12-19,07:38:31.000,353,11110195,-795,0,1766129910,13260.029075639999,339.1991303399991,54132.79383216
2025-12-19,07:38:32.000,353,11110167,-795,0,1766129911,13260.096438739994,339.17093382000166,54132.933574560004
2025-12-19,07:38:33.000,353,11110146,-795,0,1766129912,13260.08970243,339.2132285999978,54132.91960032
2025-12-19,07:38:34.000,353,11110174,-795,0,1766129913,13260.10317504999,339.2484742500019,54133.19209800001
2025-12-19,07:38:35.000,353,11110113,-795,0,1766129914,13260.10991136,339.2273268600038,54133.12921392
2025-12-19,07:38:36.000,353,11110168,-795,0,1766129915,13260.08296611999,339.2343759900032,54133.09427832001
2025-12-19,07:38:37.000,353,11110152,-795,0,1766129916,13260.096438739994,339.2273268600038,54133.03838136
2025-12-19,07:38:38.000,353,11110157,-795,0,1766129917,13260.136856599995,339.2343759900032,54132.835754880005
2025-12-19,07:38:39.000,353,11110158,-795,0,1766129918,13260.029075639999,339.2343759900032,54132.40954056
2025-12-19,07:38:40.000,353,11110153,-795,0,1766129919,13260.12338397999,339.2837198999987,54133.08030408
2025-12-19,07:38:41.000,353,11110161,-795,0,1766129920,13260.17053815,339.2766707699993,54133.21305936001
2025-12-19,07:38:42.000,353,11110166,-795,0,1766129921,13260.16380183999,339.29076902999805,54133.11523968001
2025-12-19,07:38:43.000,353,11110140,-795,0,1766129922,13260.14359290999,339.22027773000445,54133.06632984001
2025-12-19,07:38:44.000,353,11110130,-795,0,1766129923,13260.08970243,339.2132285999978,54132.54229584001
2025-12-19,07:38:45.000,353,11110160,-795,0,1766129924,13260.12338397999,339.2132285999978,54132.52133448001
2025-12-19,07:38:46.000,353,11110130,-795,0,1766129925,13260.16380183999,339.20617946999846,54132.7029996
2025-12-19,07:38:47.000,353,11110142,-795,0,1766129926,13260.177274459995,339.2766707699993,54132.99645864001
2025-12-19,07:38:48.000,353,11110176,-795,0,1766129927,13260.08296611999,339.24142512000253,54132.7728708
2025-12-19,07:38:49.000,353,11110169,-795,0,1766129928,13260.096438739994,339.2484742500019,54132.81479352
2025-12-19,07:38:50.000,353,11110170,-795,0,1766129929,13260.17053815,339.177982950001,54132.7728708
2025-12-19,07:38:51.000,353,11110106,-795,0,1766129930,13260.197483389995,339.1850320800004,54132.668064000005
2025-12-19,07:38:52.000,353,11110123,-795,0,1766129931,13260.20421969999,339.22027773000445,54132.58421856
2025-12-19,07:38:53.000,353,11110190,-795,0,1766129932,13260.23116494,339.2273268600038,54132.87069048
2025-12-19,07:38:54.000,353,11110154,-795,0,1766129933,13260.19074708,339.24142512000253,54132.73094808001
2025-12-19,07:38:55.000,353,11110121,-795,0,1766129934,13260.197483389995,339.20617946999846,54132.66107688001
2025-12-19,07:38:56.000,353,11110141,-795,0,1766129935,13260.237901249995,339.2132285999978,54132.75889656001
2025-12-19,07:38:57.000,353,11110175,-795,0,1766129936,13260.24463755999,339.1991303399991,54132.4584504
2025-12-19,07:38:58.000,353,11110181,-795,0,1766129937,13260.24463755999,339.19208120999974,54132.4584504
2025-12-19,07:38:59.000,353,11110088,-795,0,1766129938,13260.19074708,339.19208120999974,54132.1789656
2025-12-19,07:39:00.000,353,11110163,-795,0,1766129939,13260.23116494,339.2132285999978,54132.619154160006
2025-12-19,07:39:01.000,353,11110138,-795,0,1766129940,13260.197483389995,339.20617946999846,54132.58421856
2025-12-19,07:39:02.000,353,11110149,-795,0,1766129941,13260.25137387,339.15683556000295,54132.64710264
2025-12-19,07:39:03.000,353,11110146,-795,0,1766129942,13260.21095601,339.19208120999974,54132.54229584001
2025-12-19,07:39:04.000,353,11110143,-795,0,1766129943,13260.24463755999,339.1427373000042,54132.402553440006
2025-12-19,07:39:05.000,353,11110143,-795,0,1766129944,13260.20421969999,339.17093382000166,54132.35364360001
2025-12-19,07:39:06.000,353,11110149,-795,0,1766129945,13260.17053815,339.17093382000166,54132.47242464001
2025-12-19,07:39:07.000,353,11110166,-795,0,1766129946,13260.18401076999,339.177982950001,54132.64011552001
2025-12-19,07:39:08.000,353,11110142,-795,0,1766129947,13260.14359290999,339.1638846900023,54132.598192800004
2025-12-19,07:39:09.000,353,11110144,-795,0,1766129948,13260.13012029,339.13568817000487,54132.43748904
2025-12-19,07:39:10.000,353,11110133,-795,0,1766129949,13260.096438739994,339.12863903999823,54132.332682240005
2025-12-19,07:39:11.000,353,11110124,-795,0,1766129950,13260.08296611999,339.1215899099989,54132.116081520006
2025-12-19,07:39:12.000,353,11110138,-795,0,1766129951,13260.12338397999,339.1215899099989,54132.29774664
2025-12-19,07:39:13.000,353,11110121,-795,0,1766129952,13260.13012029,339.1215899099989,54132.619154160006
2025-12-19,07:39:14.000,353,11110127,-795,0,1766129953,13260.116647669995,339.1215899099989,54132.549282960004
2025-12-19,07:39:15.000,353,11110128,-795,0,1766129954,13260.04254825999,339.0863442600021,54132.42351480001
2025-12-19,07:39:16.000,353,11110149,-795,0,1766129955,13260.029075639999,339.0863442600021,54132.40954056
2025-12-19,07:39:17.000,353,11110104,-795,0,1766129956,13260.10991136,339.0370003499993,54132.116081520006
2025-12-19,07:39:18.000,353,11110158,-795,0,1766129957,13260.04928457,339.02995121999993,54132.262811040004
2025-12-19,07:39:19.000,353,11110170,-795,0,1766129958,13260.04254825999,339.0158529600012,54132.13704288001
2025-12-19,07:39:20.000,353,11110164,-795,0,1766129959,13260.0694935,339.02290209000057,54132.500373120005
2025-12-19,07:39:21.000,353,11110131,-795,0,1766129960,13260.076229809994,339.02290209000057,54132.56325720001
2025-12-19,07:39:22.000,353,11110151,-795,0,1766129961,13260.008866709999,339.02290209000057,54132.430501920004
2025-12-19,07:39:23.000,353,11110093,-795,0,1766129962,13259.988657779999,338.9876564400038,54132.234862560006
2025-12-19,07:39:24.000,353,11110162,-795,0,1766129963,13259.968448849999,338.99470557000313,54132.05319744
2025-12-19,07:39:25.000,353,11110125,-795,0,1766129964,13259.941503609989,338.95945991999906,54132.046210320004
2025-12-19,07:39:26.000,353,11110163,-795,0,1766129965,13259.941503609989,338.95945991999906,54132.31172088
2025-12-19,07:39:27.000,353,11110157,-795,0,1766129966,13259.96171253999,338.95945991999906,54132.37460496001
2025-12-19,07:39:28.000,353,11110134,-795,0,1766129967,13259.928030989999,338.94536166000034,54132.262811040004
2025-12-19,07:39:29.000,353,11110161,-795,0,1766129968,13259.887613129998,338.9524107899997,54132.1789656
2025-12-19,07:39:30.000,353,11110160,-795,0,1766129969,13259.894349439994,338.9030668800042,54132.03223608
2025-12-19,07:39:31.000,353,11110146,-795,0,1766129970,13259.887613129998,338.86077210000076,54131.92044216001
2025-12-19,07:39:32.000,353,11110162,-795,0,1766129971,13259.833722649993,338.88191948999884,54131.88550656
2025-12-19,07:39:33.000,353,11110127,-795,0,1766129972,13259.826986339998,338.9030668800042,54132.19992696
2025-12-19,07:39:34.000,353,11110155,-795,0,1766129973,13259.739414309988,338.86077210000076,54132.116081520006
2025-12-19,07:39:35.000,353,11110167,-795,0,1766129974,13259.705732759998,338.88191948999884,54131.997300480005
2025-12-19,07:39:36.000,353,11110146,-795,0,1766129975,13259.604688109997,338.8889686199982,54131.927429280004
2025-12-19,07:39:37.000,353,11110153,-795,0,1766129976,13259.651842279993,338.8537229700014,54131.73877704
2025-12-19,07:39:38.000,353,11110132,-795,0,1766129977,13259.611424419993,338.82552645000396,54131.67589296
2025-12-19,07:39:39.000,353,11110124,-795,0,1766129978,13259.476698220002,338.88191948999884,54131.65493160001
2025-12-19,07:39:40.000,353,11110156,-795,0,1766129979,13259.510379769992,338.9312634000016,54131.85057096001
2025-12-19,07:39:41.000,353,11110131,-795,0,1766129980,13259.483434529997,338.8889686199982,54131.83659672
2025-12-19,07:39:42.000,353,11110130,-795,0,1766129981,13259.517116080002,338.8889686199982,54131.89249368001
2025-12-19,07:39:43.000,353,11110176,-795,0,1766129982,13259.456489290002,338.86077210000076,54131.899480800006
2025-12-19,07:39:44.000,353,11110116,-795,0,1766129983,13259.362180949996,338.8748703599995,54131.494227840005
2025-12-19,07:39:45.000,353,11110140,-795,0,1766129984,13259.348708329991,338.84667384000204,54131.494227840005
2025-12-19,07:39:46.000,353,11110160,-795,0,1766129985,13259.362180949996,338.88191948999884,54131.899480800006
2025-12-19,07:39:47.000,353,11110098,-795,0,1766129986,13259.308290469991,338.91011601000355,54131.780699760006
2025-12-19,07:39:48.000,353,11110139,-795,0,1766129987,13259.27460892,338.8748703599995,54131.759738400004
2025-12-19,07:39:49.000,353,11110151,-795,0,1766129988,13259.1937732,338.8396247100027,54131.65493160001
2025-12-19,07:39:50.000,353,11110119,-795,0,1766129989,13259.160091649996,338.82552645000396,54131.28461424
2025-12-19,07:39:51.000,353,11110161,-795,0,1766129990,13259.119673789995,338.7902807999999,54131.18679456
2025-12-19,07:39:52.000,353,11110137,-795,0,1766129991,13259.16682795999,338.7761825400012,54131.36845968001
2025-12-19,07:39:53.000,353,11110150,-795,0,1766129992,13259.139882719996,338.78323167000053,54131.66890584
2025-12-19,07:39:54.000,353,11110120,-795,0,1766129993,13259.099464859995,338.78323167000053,54131.613008880006
2025-12-19,07:39:55.000,353,11110092,-795,0,1766129994,13259.03210176,338.7268386299984,54131.445318000005
2025-12-19,07:39:56.000,353,11110155,-795,0,1766129995,13258.98494758999,338.74798602000374,54131.43134376
2025-12-19,07:39:57.000,353,11110136,-795,0,1766129996,13259.04557437999,338.69864211000095,54131.256665760004
2025-12-19,07:39:58.000,353,11110154,-795,0,1766129997,13259.038838069995,338.6704455900035,54131.26365288
2025-12-19,07:39:59.000,353,11110127,-795,0,1766129998,13258.917584489995,338.719789499999,54131.19378168
2025-12-19,07:40:00.000,353,11110182,-795,0,1766129999,13258.958002349995,338.6915929800016,54131.43833088001
2025-12-19,07:40:01.000,353,11110137,-795,0,1766130000,13258.9916839,338.69864211000095,54131.564099040006
2025-12-19,07:40:02.000,353,11110174,-795,0,1766130001,13258.92432079999,338.67749472000287,54131.48724072001
2025-12-19,07:40:03.000,353,11110121,-795,0,1766130002,13258.92432079999,338.6563473300048,54131.26365288
2025-12-19,07:40:04.000,353,11110177,-795,0,1766130003,13258.816539839994,338.66339646000415,54130.893335520006
2025-12-19,07:40:05.000,353,11110073,-795,0,1766130004,13258.796330909994,338.63519993999944,54130.893335520006
2025-12-19,07:40:06.000,353,11110147,-795,0,1766130005,13258.82327614999,338.66339646000415,54131.21474304
2025-12-19,07:40:07.000,353,11110125,-795,0,1766130006,13258.809803529999,338.66339646000415,54131.228717280006
2025-12-19,07:40:08.000,353,11110137,-795,0,1766130007,13258.755913049994,338.66339646000415,54131.13089760001
2025-12-19,07:40:09.000,353,11110145,-795,0,1766130008,13258.675077329994,338.64929819999816,54130.893335520006
2025-12-19,07:40:10.000,353,11110132,-795,0,1766130009,13258.708758879999,338.5858560300039,54130.76756736001
2025-12-19,07:40:11.000,353,11110076,-795,0,1766130010,13258.722231499989,338.63519993999944,54130.76058024
2025-12-19,07:40:12.000,353,11110130,-795,0,1766130011,13258.681813639989,338.6281508100001,54130.73263176
2025-12-19,07:40:13.000,353,11110140,-795,0,1766130012,13258.661604709989,338.63519993999944,54131.04705216
2025-12-19,07:40:14.000,353,11110128,-795,0,1766130013,13258.499933269988,338.607003420002,54130.704683280004
2025-12-19,07:40:15.000,353,11110150,-795,0,1766130014,13258.553823749993,338.6563473300048,54130.85839992
2025-12-19,07:40:16.000,353,11110105,-795,0,1766130015,13258.540351129988,338.66339646000415,54130.83045144
2025-12-19,07:40:17.000,353,11110119,-795,0,1766130016,13258.479724340003,338.66339646000415,54130.46013408001
2025-12-19,07:40:18.000,353,11110118,-795,0,1766130017,13258.466251719998,338.6281508100001,54130.439172720005
2025-12-19,07:40:19.000,353,11110091,-795,0,1766130018,13258.331525519992,338.7056912400003,54130.38327576001
2025-12-19,07:40:20.000,353,11110135,-795,0,1766130019,13258.344998139997,338.67749472000287,54130.49506968
2025-12-19,07:40:21.000,353,11110133,-795,0,1766130020,13258.291107659992,338.6845438500022,54130.502056799996
2025-12-19,07:40:22.000,353,11110101,-795,0,1766130021,13258.284371349997,338.6915929800016,54130.390262880006
2025-12-19,07:40:23.000,353,11110119,-795,0,1766130022,13258.196799320001,338.61405255000136,54129.97802280001
2025-12-19,07:40:24.000,353,11110103,-795,0,1766130023,13258.176590390001,338.66339646000415,54130.13872656
2025-12-19,07:40:25.000,353,11110132,-795,0,1766130024,13258.270898729992,338.6281508100001,54130.17366216001
2025-12-19,07:40:26.000,353,11110083,-795,0,1766130025,13258.277635040002,338.66339646000415,54130.43218560001
2025-12-19,07:40:27.000,353,11110092,-795,0,1766130026,13258.183326699997,338.6563473300048,54130.29943032
2025-12-19,07:40:28.000,353,11110141,-795,0,1766130027,13258.217008250002,338.66339646000415,54130.29943032
2025-12-19,07:40:29.000,353,11110132,-795,0,1766130028,13258.109227289991,338.6845438500022,54130.19462352001
2025-12-19,07:40:30.000,353,11110134,-795,0,1766130029,13258.136172530001,338.64929819999816,54129.89417736
2025-12-19,07:40:31.000,353,11110107,-795,0,1766130030,13258.122699909996,338.6422490699988,54129.8033448
2025-12-19,07:40:32.000,353,11110119,-795,0,1766130031,13258.196799320001,338.6845438500022,54130.08981672
2025-12-19,07:40:33.000,353,11110128,-795,0,1766130032,13258.156381460001,338.73388775999774,54130.27846896
2025-12-19,07:40:34.000,353,11110126,-795,0,1766130033,13258.136172530001,338.7409368900044,54130.320391680005
2025-12-19,07:40:35.000,353,11110093,-795,0,1766130034,13258.129436219991,338.7409368900044,54130.04090688
2025-12-19,07:40:36.000,353,11110084,-795,0,1766130035,13258.102490979996,338.719789499999,54130.01994552
2025-12-19,07:40:37.000,353,11110158,-795,0,1766130036,13258.095754670001,338.7409368900044,54129.887190240006
2025-12-19,07:40:38.000,353,11110112,-795,0,1766130037,13258.129436219991,338.71274036999966,54129.90815160001
2025-12-19,07:40:39.000,353,11110083,-795,0,1766130038,13258.102490979996,338.7550351500031,54130.13872656
2025-12-19,07:40:40.000,353,11110164,-795,0,1766130039,13258.095754670001,338.7268386299984,54130.20859776
2025-12-19,07:40:41.000,353,11110126,-795,0,1766130040,13258.142908839996,338.7550351500031,54130.271481840005
2025-12-19,07:40:42.000,353,11110174,-795,0,1766130041,13258.149645149992,338.7550351500031,54130.21558488001
2025-12-19,07:40:43.000,353,11110143,-795,0,1766130042,13258.115963600001,338.7056912400003,54129.866228880004
2025-12-19,07:40:44.000,353,11110141,-795,0,1766130043,13258.068809429991,338.69864211000095,54129.663602399996
2025-12-19,07:40:45.000,353,11110086,-795,0,1766130044,13258.068809429991,338.7056912400003,54129.71251224001
2025-12-19,07:40:46.000,353,11110177,-795,0,1766130045,13258.122699909996,338.7056912400003,54130.04789400001
2025-12-19,07:40:47.000,353,11110173,-795,0,1766130046,13258.102490979996,338.719789499999,54130.1177652
2025-12-19,07:40:48.000,353,11110147,-795,0,1766130047,13258.102490979996,338.7268386299984,54130.06885536
2025-12-19,07:40:49.000,353,11110176,-795,0,1766130048,13258.062073119996,338.6915929800016,54129.84526752
2025-12-19,07:40:50.000,353,11110152,-795,0,1766130049,13258.156381460001,338.6281508100001,54129.663602399996
2025-12-19,07:40:51.000,353,11110035,-795,0,1766130050,13258.176590390001,338.5929051600033,54129.649628160005
2025-12-19,07:40:52.000,353,11110094,-795,0,1766130051,13258.169854079992,338.5858560300039,54129.74744784
2025-12-19,07:40:53.000,353,11110149,-795,0,1766130052,13258.176590390001,338.607003420002,54129.936100080005
2025-12-19,07:40:54.000,353,11110140,-795,0,1766130053,13258.136172530001,338.55061037999985,54129.74046072001
2025-12-19,07:40:55.000,353,11110109,-795,0,1766130054,13258.176590390001,338.5083156000037,54129.74046072001
2025-12-19,07:40:56.000,353,11110117,-795,0,1766130055,13258.217008250002,338.40257864999876,54129.663602399996
2025-12-19,07:40:57.000,353,11110130,-795,0,1766130056,13258.230480869992,338.40257864999876,54129.46097592
2025-12-19,07:40:58.000,353,11110110,-795,0,1766130057,13258.163117769996,338.36733300000196,54129.33520776001
2025-12-19,07:40:59.000,353,11110102,-795,0,1766130058,13258.109227289991,338.3179890899992,54129.349182
2025-12-19,07:41:00.000,353,11110102,-795,0,1766130059,13258.122699909996,338.30389083000046,54129.42604032001
2025-12-19,07:41:01.000,353,11110058,-795,0,1766130060,13258.129436219991,338.3109399599998,54129.433027440005
2025-12-19,07:41:02.000,353,11110120,-795,0,1766130061,13258.190063009992,338.275694310003,54129.50289864001
2025-12-19,07:41:03.000,353,11110127,-795,0,1766130062,13258.169854079992,338.2333995299996,54129.160529759996
2025-12-19,07:41:04.000,353,11110107,-795,0,1766130063,13258.163117769996,338.25454691999767,54129.048735840006
2025-12-19,07:41:05.000,353,11110124,-795,0,1766130064,13258.210271939992,338.25454691999767,54129.160529759996
2025-12-19,07:41:06.000,353,11110157,-795,0,1766130065,13258.217008250002,338.28979257000174,54129.4889244
2025-12-19,07:41:07.000,353,11110091,-795,0,1766130066,13258.217008250002,338.275694310003,54129.4190532
2025-12-19,07:41:08.000,353,11110129,-795,0,1766130067,13258.203535629997,338.2615960500043,54129.349182
2025-12-19,07:41:09.000,353,11110147,-795,0,1766130068,13258.136172530001,338.2827434400024,54129.16751688001
2025-12-19,07:41:10.000,353,11110116,-795,0,1766130069,13258.129436219991,338.28979257000174,54128.8950192
2025-12-19,07:41:11.000,353,11110142,-795,0,1766130070,13258.095754670001,338.26864518000366,54128.88803208
2025-12-19,07:41:12.000,353,11110103,-795,0,1766130071,13258.169854079992,338.275694310003,54129.34219488
2025-12-19,07:41:13.000,353,11110084,-795,0,1766130072,13258.196799320001,338.2968417000011,54129.37713048001
2025-12-19,07:41:14.000,353,11110086,-795,0,1766130073,13258.169854079992,338.2827434400024,54129.328220639996
2025-12-19,07:41:15.000,353,11110065,-795,0,1766130074,13258.122699909996,338.2968417000011,54129.195465360004
2025-12-19,07:41:16.000,353,11110093,-795,0,1766130075,13258.102490979996,338.275694310003,54128.99982600001
2025-12-19,07:41:17.000,353,11110127,-795,0,1766130076,13258.129436219991,338.28979257000174,54128.90200632001
2025-12-19,07:41:18.000,353,11110109,-795,0,1766130077,13258.102490979996,338.3109399599998,54128.95790328
2025-12-19,07:41:19.000,353,11110149,-795,0,1766130078,13258.129436219991,338.35323474000324,54129.2443752
2025-12-19,07:41:20.000,353,11110107,-795,0,1766130079,13258.176590390001,338.3320873499979,54129.28629792001
2025-12-19,07:41:21.000,353,11110100,-795,0,1766130080,13258.203535629997,338.3179890899992,54129.363156240004
2025-12-19,07:41:22.000,353,11110086,-795,0,1766130081,13258.196799320001,338.3391364800045,54129.349182
2025-12-19,07:41:23.000,353,11110028,-795,0,1766130082,13258.190063009992,338.3179890899992,54128.95091616001
2025-12-19,07:41:24.000,353,11110106,-795,0,1766130083,13258.122699909996,338.3179890899992,54128.811173760005
2025-12-19,07:41:25.000,353,11110143,-795,0,1766130084,13258.008182639991,338.35323474000324,54128.7902124
2025-12-19,07:41:26.000,353,11110128,-795,0,1766130085,13258.095754670001,338.3461856100039,54129.05572296
2025-12-19,07:41:27.000,353,11110120,-795,0,1766130086,13258.176590390001,338.3743821300013,54129.146555520005
2025-12-19,07:41:28.000,353,11110127,-795,0,1766130087,13258.183326699997,338.35323474000324,54129.18847824001
2025-12-19,07:41:29.000,353,11110140,-795,0,1766130088,13258.149645149992,338.3391364800045,54128.860083600004
2025-12-19,07:41:30.000,353,11110147,-795,0,1766130089,13258.250689799992,338.30389083000046,54128.73431544001
2025-12-19,07:41:31.000,353,11110053,-795,0,1766130090,13258.264162419997,338.35323474000324,54128.65745712001
2025-12-19,07:41:32.000,353,11110129,-795,0,1766130091,13258.304580279997,338.3109399599998,54129.09065856001
2025-12-19,07:41:33.000,353,11110137,-795,0,1766130092,13258.338261830002,338.32503821999853,54129.04174872001
2025-12-19,07:41:34.000,353,11110119,-795,0,1766130093,13258.304580279997,338.2968417000011,54128.98585176
2025-12-19,07:41:35.000,353,11110143,-795,0,1766130094,13258.331525519992,338.2333995299996,54128.94392904
2025-12-19,07:41:36.000,353,11110080,-795,0,1766130095,13258.385415999997,338.19110475000343,54128.77623816
2025-12-19,07:41:37.000,353,11110122,-795,0,1766130096,13258.479724340003,338.14880997,54128.75527680001
2025-12-19,07:41:38.000,353,11110100,-795,0,1766130097,13258.466251719998,338.1347117100013,54128.69937984
2025-12-19,07:41:39.000,353,11110121,-795,0,1766130098,13258.331525519992,338.14176084000064,54128.66444424001
2025-12-19,07:41:40.000,353,11110089,-795,0,1766130099,13258.371943379992,338.1276625800019,54128.713354080006
2025-12-19,07:41:41.000,353,11110050,-795,0,1766130100,13258.412361239993,338.09241692999785,54128.643482880005
2025-12-19,07:41:42.000,353,11110107,-795,0,1766130101,13258.459515410002,338.0853677999985,54128.692392720004
2025-12-19,07:41:43.000,353,11110094,-795,0,1766130102,13258.493196959993,338.02192563000426,54128.41989504001
2025-12-19,07:41:44.000,353,11110135,-795,0,1766130103,13258.513405889993,338.00782736999827,54128.377972320006
2025-12-19,07:41:45.000,353,11110133,-795,0,1766130104,13258.526878509998,338.0501221500017,54128.62252152
2025-12-19,07:41:46.000,353,11110134,-795,0,1766130105,13258.607714229998,338.04307302000234,54128.80418664001
2025-12-19,07:41:47.000,353,11110099,-795,0,1766130106,13258.614450539993,338.02192563000426,54128.70636696001
2025-12-19,07:41:48.000,353,11110075,-795,0,1766130107,13258.621186849989,338.00782736999827,54128.692392720004
2025-12-19,07:41:49.000,353,11110141,-795,0,1766130108,13258.574032679993,337.9866799800002,54128.29412688
2025-12-19,07:41:50.000,353,11110140,-795,0,1766130109,13258.614450539993,337.9725817200015,54128.15438448001
2025-12-19,07:41:51.000,353,11110115,-795,0,1766130110,13258.634659469993,337.9725817200015,54128.23124280001
2025-12-19,07:41:52.000,353,11110146,-795,0,1766130111,13258.688549949999,337.9725817200015,54128.74130256
2025-12-19,07:41:53.000,353,11110105,-795,0,1766130112,13258.695286259994,337.97963085000083,54128.65745712001
2025-12-19,07:41:54.000,353,11110121,-795,0,1766130113,13258.702022569989,337.9725817200015,54128.67841848
2025-12-19,07:41:55.000,353,11110056,-795,0,1766130114,13258.607714229998,337.9514343300034,54128.43386928
2025-12-19,07:41:56.000,353,11110029,-795,0,1766130115,13258.661604709989,337.9373360700047,54128.1963072
2025-12-19,07:41:57.000,353,11110122,-795,0,1766130116,13258.675077329994,337.94438520000404,54128.28015264001
2025-12-19,07:41:58.000,353,11110113,-795,0,1766130117,13258.654868399994,337.95848346000275,54128.43386928
2025-12-19,07:41:59.000,353,11110135,-795,0,1766130118,13258.594241609993,337.97963085000083,54128.43386928
2025-12-19,07:42:00.000,353,11110117,-795,0,1766130119,13258.634659469993,337.95848346000275,54128.57361168
2025-12-19,07:42:01.000,353,11110117,-795,0,1766130120,13258.688549949999,337.97963085000083,54128.67143136
2025-12-19,07:42:02.000,353,11110141,-795,0,1766130121,13258.668341019998,337.94438520000404,54128.594573040005
2025-12-19,07:42:03.000,353,11110092,-795,0,1766130122,13258.614450539993,337.89504129000125,54128.357010960004
2025-12-19,07:42:04.000,353,11110122,-795,0,1766130123,13258.574032679993,337.9020904200006,54128.15438448001
2025-12-19,07:42:05.000,353,11110105,-795,0,1766130124,13258.567296369998,337.8668447700038,54128.475792000005
2025-12-19,07:42:06.000,353,11110145,-795,0,1766130125,13258.553823749993,337.87389390000317,54128.39194656
2025-12-19,07:42:07.000,353,11110081,-795,0,1766130126,13258.547087439998,337.9232378099987,54128.524701840004
2025-12-19,07:42:08.000,353,11110099,-795,0,1766130127,13258.574032679993,337.87389390000317,54128.56662456001
2025-12-19,07:42:09.000,353,11110100,-795,0,1766130128,13258.533614819993,337.817500860001,54128.0565648
2025-12-19,07:42:10.000,353,11110128,-795,0,1766130129,13258.533614819993,337.81045173000166,54128.14739736
2025-12-19,07:42:11.000,353,11110072,-795,0,1766130130,13258.520142199988,337.7893043400036,54128.16137160001
2025-12-19,07:42:12.000,353,11110089,-795,0,1766130131,13258.499933269988,337.7540586899995,54128.27316552
2025-12-19,07:42:13.000,353,11110101,-795,0,1766130132,13258.574032679993,337.76110781999887,54128.36399808
2025-12-19,07:42:14.000,353,11110129,-795,0,1766130133,13258.540351129988,337.69766565000464,54128.357010960004
2025-12-19,07:42:15.000,353,11110129,-795,0,1766130134,13258.493196959993,337.6765182599993,54128.14739736
2025-12-19,07:42:16.000,353,11110104,-795,0,1766130135,13258.580768989988,337.5707813100016,54128.00066784
2025-12-19,07:42:17.000,353,11110122,-795,0,1766130136,13258.614450539993,337.5355356600048,54128.04957768
2025-12-19,07:42:18.000,353,11110148,-795,0,1766130137,13258.607714229998,337.5425847900042,54128.308101120005
2025-12-19,07:42:19.000,353,11110041,-795,0,1766130138,13258.499933269988,337.48619175000204,54128.02861632
2025-12-19,07:42:20.000,353,11110072,-795,0,1766130139,13258.506669579998,337.4438969699986,54128.00066784
2025-12-19,07:42:21.000,353,11110077,-795,0,1766130140,13258.499933269988,337.4086513200018,54127.86791256001
2025-12-19,07:42:22.000,353,11110095,-795,0,1766130141,13258.466251719998,337.3663565399984,54127.52554368
2025-12-19,07:42:23.000,353,11110097,-795,0,1766130142,13258.547087439998,337.30291437000415,54127.60938912001
2025-12-19,07:42:24.000,353,11110103,-795,0,1766130143,13258.594241609993,337.2817669799988,54127.67926032001
2025-12-19,07:42:25.000,353,11110087,-795,0,1766130144,13258.634659469993,337.246521330002,54127.8818868
2025-12-19,07:42:26.000,353,11110102,-795,0,1766130145,13258.553823749993,337.2606195900007,54127.71419592
2025-12-19,07:42:27.000,353,11110058,-795,0,1766130146,13258.587505299998,337.27471784999943,54127.77009288
2025-12-19,07:42:28.000,353,11110075,-795,0,1766130147,13258.594241609993,337.246521330002,54127.78406712
2025-12-19,07:42:29.000,353,11110131,-795,0,1766130148,13258.607714229998,337.1971774199992,54127.33689144
2025-12-19,07:42:30.000,353,11110077,-795,0,1766130149,13258.607714229998,337.1478335100037,54127.33689144
2025-12-19,07:42:31.000,353,11110091,-795,0,1766130150,13258.580768989988,337.17603003000113,54127.4975952
2025-12-19,07:42:32.000,353,11110067,-795,0,1766130151,13258.627923159998,337.15488264000305,54127.84695120001
2025-12-19,07:42:33.000,353,11110113,-715,0,1766130152,13258.607714229998,337.19012828999985,54127.756118640005
2025-12-19,07:42:34.000,353,11110100,-795,0,1766130153,13258.553823749993,337.1830791600005,54127.74913152001
2025-12-19,07:42:35.000,353,11110079,-795,0,1766130154,13258.520142199988,337.119636989999,54127.48362096001
2025-12-19,07:42:36.000,353,11110092,-795,0,1766130155,13258.533614819993,337.12668611999834,54127.29496872001
2025-12-19,07:42:37.000,353,11110118,-795,0,1766130156,13258.526878509998,337.09144047000154,54127.29496872001
2025-12-19,07:42:38.000,353,11110118,-795,0,1766130157,13258.506669579998,337.10553873000026,54127.63035048001
2025-12-19,07:42:39.000,353,11110125,-795,0,1766130158,13258.419097550002,337.09144047000154,54127.45567248
2025-12-19,07:42:40.000,353,11110047,-795,0,1766130159,13258.459515410002,337.09144047000154,54127.4975952
2025-12-19,07:42:41.000,353,11110114,-795,0,1766130160,13258.547087439998,337.0843913400022,54127.64432472
2025-12-19,07:42:42.000,353,11110118,-795,0,1766130161,13258.526878509998,337.0139000400013,54127.40676264
2025-12-19,07:42:43.000,353,11110082,-795,0,1766130162,13258.452779099993,337.0139000400013,54127.23208464
2025-12-19,07:42:44.000,353,11110134,-715,0,1766130163,13258.412361239993,336.99275265000324,54127.22509752001
2025-12-19,07:42:45.000,353,11110103,-795,0,1766130164,13258.398888620002,337.0209491700007,54127.46265960001
2025-12-19,07:42:46.000,353,11110135,-795,0,1766130165,13258.425833859998,336.9363596100011,54127.54650504
2025-12-19,07:42:47.000,353,11110114,-795,0,1766130166,13258.419097550002,336.9504578699998,54127.50458232
2025-12-19,07:42:48.000,353,11110121,-795,0,1766130167,13258.398888620002,336.90816309000365,54127.51156944001
2025-12-19,07:42:49.000,353,11110124,-795,0,1766130168,13258.371943379992,336.8729174399996,54127.015483920004
2025-12-19,07:42:50.000,353,11110107,-795,0,1766130169,13258.419097550002,336.8024261399987,54127.16221344
2025-12-19,07:42:51.000,353,11110080,-795,0,1766130170,13258.459515410002,336.78832788,54127.469646720005
2025-12-19,07:42:52.000,353,11110062,-795,0,1766130171,13258.466251719998,336.74603310000384,54127.38580128
2025-12-19,07:42:53.000,353,11110082,-795,0,1766130172,13258.452779099993,336.74603310000384,54127.371827040006
2025-12-19,07:42:54.000,353,11110126,-795,0,1766130173,13258.452779099993,336.6896400600017,54127.22509752001
2025-12-19,07:42:55.000,353,11110130,-795,0,1766130174,13258.432570169993,336.7037383200004,54126.95259984
2025-12-19,07:42:56.000,353,11110100,-795,0,1766130175,13258.526878509998,336.6261978900002,54127.05740664001
2025-12-19,07:42:57.000,353,11110087,-795,0,1766130176,13258.520142199988,336.6050505000021,54126.99452256
2025-12-19,07:42:58.000,353,11110078,-795,0,1766130177,13258.533614819993,336.5909522400034,54127.301955840005
2025-12-19,07:42:59.000,353,11110098,-795,0,1766130178,13258.459515410002,336.5557065899993,54126.94561272
2025-12-19,07:43:00.000,353,11110097,-795,0,1766130179,13258.486460649998,336.5204609400025,54127.00150968
2025-12-19,07:43:01.000,353,11110059,-795,0,1766130180,13258.412361239993,336.4781661599991,54126.87574152
2025-12-19,07:43:02.000,353,11110093,-795,0,1766130181,13258.486460649998,336.4076748599982,54126.701063520006
2025-12-19,07:43:03.000,353,11110143,-795,0,1766130182,13258.520142199988,336.3794783400008,54126.582282480005
2025-12-19,07:43:04.000,353,11110079,-795,0,1766130183,13258.547087439998,336.3583309500027,54126.7639476
2025-12-19,07:43:05.000,353,11110135,-795,0,1766130184,13258.567296369998,336.33718356000463,54126.85478016
2025-12-19,07:43:06.000,353,11110094,-795,0,1766130185,13258.520142199988,336.28783965000184,54126.77093472001
2025-12-19,07:43:07.000,353,11110027,-795,0,1766130186,13258.513405889993,336.2596431300044,54126.72202488001
2025-12-19,07:43:08.000,353,11110079,-795,0,1766130187,13258.594241609993,336.20325009000226,54126.71503776
2025-12-19,07:43:09.000,353,11110093,-795,0,1766130188,13258.533614819993,336.20325009000226,54126.33773328001
2025-12-19,07:43:10.000,353,11110095,-795,0,1766130189,13258.540351129988,336.1821027000042,54126.30978480001
2025-12-19,07:43:11.000,353,11110121,-795,0,1766130190,13258.574032679993,336.2102992200016,54126.73599912
2025-12-19,07:43:12.000,353,11110087,-795,0,1766130191,13258.600977919989,336.1750535700048,54126.798883200005
2025-12-19,07:43:13.000,353,11110092,-795,0,1766130192,13258.594241609993,336.1750535700048,54126.85478016
2025-12-19,07:43:14.000,353,11110116,-795,0,1766130193,13258.587505299998,336.1962009600029,54126.7639476
2025-12-19,07:43:15.000,353,11110066,-795,0,1766130194,13258.499933269988,336.12570966000203,54126.33074616
2025-12-19,07:43:16.000,353,11110043,-795,0,1766130195,13258.533614819993,336.0975131400046,54126.32375904
2025-12-19,07:43:17.000,353,11110091,-795,0,1766130196,13258.493196959993,336.09046400999796,54126.35170752
2025-12-19,07:43:18.000,353,11110103,-795,0,1766130197,13258.452779099993,336.09046400999796,54126.67311504001
2025-12-19,07:43:19.000,353,11110102,-795,0,1766130198,13258.378679690002,336.0834148799986,54126.55433400001
2025-12-19,07:43:20.000,353,11110102,-795,0,1766130199,13258.412361239993,336.10456227000395,54126.52638552001
2025-12-19,07:43:21.000,353,11110114,-795,0,1766130200,13258.412361239993,336.0622674900005,54126.66612792
2025-12-19,07:43:22.000,353,11110118,-795,0,1766130201,13258.392152309993,336.0622674900005,54126.43555296001
2025-12-19,07:43:23.000,353,11110030,-795,0,1766130202,13258.338261830002,336.0481692300018,54126.38664312001
2025-12-19,07:43:24.000,353,11110033,-795,0,1766130203,13258.264162419997,336.09046400999796,54126.43555296001
2025-12-19,07:43:25.000,353,11110073,-795,0,1766130204,13258.230480869992,336.0834148799986,54126.61023096
2025-12-19,07:43:26.000,353,11110122,-795,0,1766130205,13258.264162419997,336.0834148799986,54126.701063520006
2025-12-19,07:43:27.000,353,11110123,-795,0,1766130206,13258.129436219991,336.0622674900005,54126.42856584
2025-12-19,07:43:28.000,353,11110104,-715,0,1766130207,13258.277635040002,336.0693166199999,54126.47747568001
2025-12-19,07:43:29.000,353,11110092,-795,0,1766130208,13258.183326699997,336.07636574999924,54126.18401664
2025-12-19,07:43:30.000,353,11110132,-795,0,1766130209,13258.237217180002,336.09046400999796,54126.31677192001
2025-12-19,07:43:31.000,353,11110071,-795,0,1766130210,13258.264162419997,336.07636574999924,54126.66612792
2025-12-19,07:43:32.000,353,11110109,-795,0,1766130211,13258.284371349997,336.09046400999796,54126.56830824
2025-12-19,07:43:33.000,353,11110117,-795,0,1766130212,13258.270898729992,336.10456227000395,54126.61023096
2025-12-19,07:43:34.000,353,11110140,-795,0,1766130213,13258.270898729992,336.09046400999796,54126.5193984
2025-12-19,07:43:35.000,353,11110136,-795,0,1766130214,13258.277635040002,336.05521836000116,54126.18401664
2025-12-19,07:43:36.000,353,11110092,-795,0,1766130215,13258.270898729992,336.04112010000244,54126.17004240001
2025-12-19,07:43:37.000,353,11110090,-795,0,1766130216,13258.331525519992,336.0270218400037,54126.463501440005
2025-12-19,07:43:38.000,353,11110098,-795,0,1766130217,13258.351734449992,336.01292357999773,54126.61721808
2025-12-19,07:43:39.000,353,11110063,-795,0,1766130218,13258.257426110002,335.9635796700022,54126.39363024
2025-12-19,07:43:40.000,353,11110019,-795,0,1766130219,13258.324789209997,335.94243228000414,54126.40760448001
2025-12-19,07:43:41.000,353,11110039,-795,0,1766130220,13258.318052900002,335.89308837000135,54126.23991360001
2025-12-19,07:43:42.000,353,11110122,-795,0,1766130221,13258.338261830002,335.8014496800024,54126.04427424
2025-12-19,07:43:43.000,353,11110068,-795,0,1766130222,13258.365207069997,335.74505664000026,54126.04427424
2025-12-19,07:43:44.000,353,11110066,-795,0,1766130223,13258.378679690002,335.759154899999,54126.28183632
2025-12-19,07:43:45.000,353,11110101,-795,0,1766130224,13258.398888620002,335.70981099000346,54126.26786208001
2025-12-19,07:43:46.000,353,11110113,-795,0,1766130225,13258.506669579998,335.66751621000003,54126.379656
2025-12-19,07:43:47.000,353,11110003,-795,0,1766130226,13258.513405889993,335.6252214300039,54126.28183632
2025-12-19,07:43:48.000,353,11110108,-795,0,1766130227,13258.533614819993,335.54768100000365,54125.89754472
2025-12-19,07:43:49.000,353,11110077,-795,0,1766130228,13258.526878509998,335.5053862200002,54125.80671216001
2025-12-19,07:43:50.000,353,11110085,-795,0,1766130229,13258.526878509998,335.4419440499987,54125.77177656
2025-12-19,07:43:51.000,353,11110099,-795,0,1766130230,13258.567296369998,335.44899317999807,54126.08619696
2025-12-19,07:43:52.000,353,11110108,-795,0,1766130231,13258.641395779989,335.46309144000406,54126.295810560005
2025-12-19,07:43:53.000,353,11110093,-795,0,1766130232,13258.661604709989,335.42784579,54126.2748492
2025-12-19,07:43:54.000,353,11110089,-795,0,1766130233,13258.661604709989,335.33620710000105,54126.21895224001
2025-12-19,07:43:55.000,353,11110014,-795,0,1766130234,13258.621186849989,335.33620710000105,54125.792737920005
2025-12-19,07:43:56.000,353,11110085,-795,0,1766130235,13258.634659469993,335.33620710000105,54125.75780232
2025-12-19,07:43:57.000,353,11110039,-795,0,1766130236,13258.634659469993,335.3785018800045,54126.01632576
2025-12-19,07:43:58.000,353,11110104,-795,0,1766130237,13258.641395779989,335.3785018800045,54126.16305528
2025-12-19,07:43:59.000,353,11110119,-795,0,1766130238,13258.600977919989,335.39964927000256,54126.009338640004
2025-12-19,07:44:00.000,353,11110105,-795,0,1766130239,13258.634659469993,335.42784579,54126.14908104001
2025-12-19,07:44:01.000,353,11110098,-795,0,1766130240,13258.675077329994,335.4066984000019,54126.030300000006
2025-12-19,07:44:02.000,353,11110109,-795,0,1766130241,13258.661604709989,335.42784579,54125.911518960005
2025-12-19,07:44:03.000,353,11110065,-795,0,1766130242,13258.634659469993,335.4419440499987,54125.96741592
2025-12-19,07:44:04.000,353,11110065,-795,0,1766130243,13258.567296369998,335.4419440499987,54126.128119680005
2025-12-19,07:44:05.000,353,11110062,-795,0,1766130244,13258.513405889993,335.48423883000214,54126.18401664
2025-12-19,07:44:06.000,353,11110115,-795,0,1766130245,13258.547087439998,335.48423883000214,54126.26087496
2025-12-19,07:44:07.000,353,11110056,-795,0,1766130246,13258.513405889993,335.5053862200002,54126.26786208001
2025-12-19,07:44:08.000,353,11110085,-795,0,1766130247,13258.493196959993,335.44899317999807,54125.960428800005
2025-12-19,07:44:09.000,353,11110097,-795,0,1766130248,13258.466251719998,335.4560423100047,54125.862609120006
2025-12-19,07:44:10.000,353,11110111,-795,0,1766130249,13258.459515410002,335.46309144000406,54126.04427424
2025-12-19,07:44:11.000,353,11110079,-795,0,1766130250,13258.499933269988,335.4137475300013,54126.26087496
2025-12-19,07:44:12.000,353,11110037,-795,0,1766130251,13258.378679690002,335.39964927000256,54126.10017120001
2025-12-19,07:44:13.000,353,11110097,-795,0,1766130252,13258.452779099993,335.38555101000384,54126.25388784
2025-12-19,07:44:14.000,353,11110094,-795,0,1766130253,13258.466251719998,335.3080105800036,54126.11414544
2025-12-19,07:44:15.000,353,11110081,-795,0,1766130254,13258.466251719998,335.27276492999954,54125.81369928001
2025-12-19,07:44:16.000,353,11110078,-795,0,1766130255,13258.439306480002,335.23751928000274,54125.8905576
2025-12-19,07:44:17.000,353,11110101,-795,0,1766130256,13258.540351129988,335.25161754000146,54126.28882344001
2025-12-19,07:44:18.000,353,11110077,-795,0,1766130257,13258.499933269988,335.1952244999993,54126.23292648
2025-12-19,07:44:19.000,353,11110093,-795,0,1766130258,13258.392152309993,335.13883146000444,54126.04427424
2025-12-19,07:44:20.000,353,11110109,-795,0,1766130259,13258.479724340003,335.1458805900038,54126.05824848
2025-12-19,07:44:21.000,353,11110080,-795,0,1766130260,13258.506669579998,335.04014363999886,54125.80671216001
2025-12-19,07:44:22.000,353,11110067,-795,0,1766130261,13258.560560059988,334.9978488600027,54125.82767352
2025-12-19,07:44:23.000,353,11110116,-795,0,1766130262,13258.567296369998,334.9767014700046,54125.72286672
2025-12-19,07:44:24.000,353,11110110,-795,0,1766130263,13258.486460649998,335.02604538000014,54126.00235152001
2025-12-19,07:44:25.000,353,11110088,-795,0,1766130264,13258.513405889993,334.9978488600027,54126.02331288001
2025-12-19,07:44:26.000,353,11110078,-795,0,1766130265,13258.533614819993,334.92735756000184,54125.95344168001
2025-12-19,07:44:27.000,353,11110017,-795,0,1766130266,13258.540351129988,334.8991610400044,54126.01632576
2025-12-19,07:44:28.000,353,11110068,-795,0,1766130267,13258.493196959993,334.87801364999905,54125.42940768001
2025-12-19,07:44:29.000,353,11110104,-795,0,1766130268,13258.493196959993,334.8709645199997,54125.42940768001
2025-12-19,07:44:30.000,353,11110075,-795,0,1766130269,13258.486460649998,334.90621017000376,54125.84863488
2025-12-19,07:44:31.000,353,11110111,-795,0,1766130270,13258.479724340003,334.8991610400044,54125.98139016001
2025-12-19,07:44:32.000,353,11110091,-795,0,1766130271,13258.472988029993,334.9203084300025,54126.03728712
2025-12-19,07:44:33.000,353,11110079,-795,0,1766130272,13258.446042789998,334.9344066900012,54126.00235152001
2025-12-19,07:44:34.000,353,11110089,-795,0,1766130273,13258.439306480002,334.9132593000031,54125.72985384
2025-12-19,07:44:35.000,353,11110044,-795,0,1766130274,13258.385415999997,334.9132593000031,54125.673956880004
2025-12-19,07:44:36.000,353,11110075,-795,0,1766130275,13258.351734449992,334.90621017000376,54125.63203416
2025-12-19,07:44:37.000,353,11110130,-795,0,1766130276,13258.311316589992,334.9555540799993,54125.960428800005
2025-12-19,07:44:38.000,353,11110078,-795,0,1766130277,13258.243953489997,334.9978488600027,54125.90453184001
2025-12-19,07:44:39.000,353,11110112,-795,0,1766130278,13258.176590390001,334.9978488600027,54125.78575080001
2025-12-19,07:44:40.000,353,11110107,-795,0,1766130279,13258.196799320001,335.0471927699982,54125.88357048001
2025-12-19,07:44:41.000,353,11110111,-795,0,1766130280,13258.210271939992,335.0330945099995,54125.673956880004
2025-12-19,07:44:42.000,353,11110114,-795,0,1766130281,13258.176590390001,335.0824384200023,54125.72286672
2025-12-19,07:44:43.000,353,11110046,-795,0,1766130282,13258.156381460001,335.12473319999845,54125.84863488
2025-12-19,07:44:44.000,353,11110042,-795,0,1766130283,13258.109227289991,335.1599788500025,54125.93248032001
2025-12-19,07:44:45.000,353,11110061,-795,0,1766130284,13258.102490979996,335.1599788500025,54125.93946744
2025-12-19,07:44:46.000,353,11110114,-795,0,1766130285,13258.048600499991,335.17407711000124,54125.96741592
2025-12-19,07:44:47.000,353,11110120,-795,0,1766130286,13258.048600499991,335.1599788500025,54125.86959624
2025-12-19,07:44:48.000,353,11110099,-795,0,1766130287,13258.062073119996,335.1952244999993,54125.77177656
2025-12-19,07:44:49.000,353,11110078,-795,0,1766130288,13257.961028469996,335.2022736299987,54125.64600840001
2025-12-19,07:44:50.000,353,11110080,-795,0,1766130289,13257.94755584999,335.23751928000274,54126.04427424
2025-12-19,07:44:51.000,353,11110095,-795,0,1766130290,13257.96776477999,335.2445684100021,54126.08619696
2025-12-19,07:44:52.000,353,11110114,-795,0,1766130291,13257.961028469996,335.23751928000274,54126.02331288001
2025-12-19,07:44:53.000,353,11110138,-795,0,1766130292,13257.90713798999,335.223421020004,54126.04427424
2025-12-19,07:44:54.000,353,11110132,-795,0,1766130293,13257.88692905999,335.18817536999995,54125.61805992001
2025-12-19,07:44:55.000,353,11110111,-795,0,1766130294,13257.880192749995,335.2022736299987,54125.73684096001
2025-12-19,07:44:56.000,353,11110113,-795,0,1766130295,13257.900401679995,335.17407711000124,54125.84863488
2025-12-19,07:44:57.000,353,11110116,-795,0,1766130296,13257.839774889995,335.21637189000467,54126.05824848
2025-12-19,07:44:58.000,353,11110097,-795,0,1766130297,13257.81282965,335.2022736299987,54125.960428800005
2025-12-19,07:44:59.000,353,11110108,-795,0,1766130298,13257.758939169995,335.1811262400006,54125.80671216001
2025-12-19,07:45:00.000,353,11110136,-795,0,1766130299,13257.75220286,335.1811262400006,54125.81369928001
2025-12-19,07:45:01.000,353,11110049,-795,0,1766130300,13257.76567547999,335.1317823299978,54125.49927888001
2025-12-19,07:45:02.000,353,11110076,-795,0,1766130301,13257.80609333999,335.1176840699991,54125.61805992001
2025-12-19,07:45:03.000,353,11110110,-795,0,1766130302,13257.73199393,335.1599788500025,54125.89754472
2025-12-19,07:45:04.000,353,11110079,-795,0,1766130303,13257.64442189999,335.15292972000316,54125.65299552
2025-12-19,07:45:05.000,353,11110112,-795,0,1766130304,13257.62421296999,335.1106349399997,54125.58312432
2025-12-19,07:45:06.000,353,11110116,-795,0,1766130305,13257.60400403999,335.10358581000037,54125.66696976001
2025-12-19,07:45:07.000,353,11110042,-795,0,1766130306,13257.678103449995,335.0824384200023,54125.49229176
2025-12-19,07:45:08.000,353,11110049,-795,0,1766130307,13257.637685589994,335.0612910300042,54125.46434328
2025-12-19,07:45:09.000,353,11110058,-795,0,1766130308,13257.58379510999,335.0471927699982,54125.32460088
2025-12-19,07:45:10.000,353,11110071,-795,0,1766130309,13257.597267729994,335.0824384200023,54125.63203416
2025-12-19,07:45:11.000,353,11110087,-795,0,1766130310,13257.529904629999,335.0824384200023,54125.54818872001
2025-12-19,07:45:12.000,353,11110077,-795,0,1766130311,13257.597267729994,335.10358581000037,54125.78575080001
2025-12-19,07:45:13.000,353,11110084,-795,0,1766130312,13257.597267729994,335.1106349399997,54125.78575080001
2025-12-19,07:45:14.000,353,11110083,-795,0,1766130313,13257.590531419999,335.07538929000293,54125.40145920001
2025-12-19,07:45:15.000,353,11110044,-795,0,1766130314,13257.482750459989,335.096536680001,54125.27569104
2025-12-19,07:45:16.000,353,11110077,-795,0,1766130315,13257.509695699999,335.1317823299978,54125.54818872001
2025-12-19,07:45:17.000,353,11110077,-795,0,1766130316,13257.469277839999,335.15292972000316,54125.71587960001
2025-12-19,07:45:18.000,353,11110072,-795,0,1766130317,13257.462541529989,335.15292972000316,54125.70190536
2025-12-19,07:45:19.000,353,11110081,-795,0,1766130318,13257.341287949988,335.1952244999993,54125.33158800001
2025-12-19,07:45:20.000,353,11110070,-795,0,1766130319,13257.449068909998,335.15292972000316,54125.51325312
2025-12-19,07:45:21.000,353,11110088,-795,0,1766130320,13257.516432009994,335.17407711000124,54125.457356160005
2025-12-19,07:45:22.000,353,11110084,-795,0,1766130321,13257.476014149994,335.20932275999803,54125.38748496
2025-12-19,07:45:23.000,353,11110068,-795,0,1766130322,13257.435596289994,335.23751928000274,54125.576137200005
2025-12-19,07:45:24.000,353,11110064,-795,0,1766130323,13257.442332599989,335.2798140599989,54125.60408568
2025-12-19,07:45:25.000,353,11110062,-795,0,1766130324,13257.455805219994,335.2798140599989,54125.70889248
2025-12-19,07:45:26.000,353,11110088,-795,0,1766130325,13257.462541529989,335.3080105800036,54125.743828080005
2025-12-19,07:45:27.000,353,11110103,-795,0,1766130326,13257.422123669989,335.28686318999826,54125.26171680001
2025-12-19,07:45:28.000,353,11110118,-795,0,1766130327,13257.449068909998,335.30096145000425,54125.338575120004
2025-12-19,07:45:29.000,353,11110049,-795,0,1766130328,13257.348024259998,335.3432562300004,54125.25472968
2025-12-19,07:45:30.000,353,11110121,-795,0,1766130329,13257.462541529989,335.3432562300004,54125.56915008001
2025-12-19,07:45:31.000,353,11110042,-795,0,1766130330,13257.536640939994,335.3432562300004,54125.673956880004
2025-12-19,07:45:32.000,353,11110055,-795,0,1766130331,13257.482750459989,335.37145274999784,54125.66696976001
2025-12-19,07:45:33.000,353,11110073,-795,0,1766130332,13257.496223079994,335.3926001400032,54125.47831752001
2025-12-19,07:45:34.000,353,11110083,-795,0,1766130333,13257.529904629999,335.38555101000384,54125.24774256
2025-12-19,07:45:35.000,353,11110096,-795,0,1766130334,13257.489486769999,335.42079666000063,54125.21280696001
2025-12-19,07:45:36.000,353,11110060,-795,0,1766130335,13257.536640939994,335.4419440499987,54125.527227360006
2025-12-19,07:45:37.000,353,11110103,-795,0,1766130336,13257.556849869994,335.42784579,54125.68793112001
2025-12-19,07:45:38.000,353,11110138,-795,0,1766130337,13257.54337724999,335.4137475300013,54125.59011144
2025-12-19,07:45:39.000,353,11110052,-795,0,1766130338,13257.476014149994,335.4137475300013,54125.35254936001
2025-12-19,07:45:40.000,353,11110094,-795,0,1766130339,13257.496223079994,335.3573544899991,54125.14293576001
2025-12-19,07:45:41.000,353,11110100,-795,0,1766130340,13257.523168319989,335.3926001400032,54125.0870388
2025-12-19,07:45:42.000,353,11110121,-795,0,1766130341,13257.577058799994,335.39964927000256,54125.26870392
2025-12-19,07:45:43.000,353,11110076,-795,0,1766130342,13257.58379510999,335.3785018800045,54125.51325312
2025-12-19,07:45:44.000,353,11110066,-795,0,1766130343,13257.54337724999,335.4066984000019,54125.34556224
2025-12-19,07:45:45.000,353,11110077,-795,0,1766130344,13257.56358617999,335.4066984000019,54125.359536480006
2025-12-19,07:45:46.000,353,11110075,-795,0,1766130345,13257.63094928,335.4066984000019,54125.39447208
2025-12-19,07:45:47.000,353,11110034,-795,0,1766130346,13257.637685589994,335.4066984000019,54125.11498728001
2025-12-19,07:45:48.000,353,11110071,-795,0,1766130347,13257.66463082999,335.4066984000019,54125.024154720006
2025-12-19,07:45:49.000,353,11110077,-795,0,1766130348,13257.66463082999,335.46309144000406,54125.191845600006
2025-12-19,07:45:50.000,353,11110114,-795,0,1766130349,13257.68483975999,335.49833709000086,54125.2267812
2025-12-19,07:45:51.000,353,11110084,-795,0,1766130350,13257.68483975999,335.5265336099983,54125.25472968
2025-12-19,07:45:52.000,353,11110123,-795,0,1766130351,13257.81282965,335.5406318700043,54125.44338192
2025-12-19,07:45:53.000,353,11110112,-795,0,1766130352,13257.819565959995,335.5688283900017,54125.0870388
2025-12-19,07:45:54.000,353,11110077,-795,0,1766130353,13257.93408323,335.58292665000045,54125.15691
2025-12-19,07:45:55.000,353,11110038,-795,0,1766130354,13257.96776477999,335.63227056000324,54125.12896152
2025-12-19,07:45:56.000,353,11110067,-795,0,1766130355,13257.97450109,335.7027618600041,54125.35254936001
2025-12-19,07:45:57.000,353,11110039,-795,0,1766130356,13258.008182639991,335.76620402999833,54125.40145920001
2025-12-19,07:45:58.000,353,11110092,-795,0,1766130357,13258.068809429991,335.79440055000305,54125.527227360006
2025-12-19,07:45:59.000,353,11110135,-795,0,1766130358,13258.01491895,335.8648918500039,54125.31761376
2025-12-19,07:46:00.000,353,11110097,-795,0,1766130359,13258.048600499991,335.8648918500039,54125.20581984
2025-12-19,07:46:01.000,353,11110086,-795,0,1766130360,13258.129436219991,335.886039240002,54125.28267816001
2025-12-19,07:46:02.000,353,11110075,-795,0,1766130361,13258.183326699997,335.94243228000414,54125.47831752001
2025-12-19,07:46:03.000,353,11110016,-795,0,1766130362,13258.190063009992,335.9635796700022,54125.60408568
2025-12-19,07:46:04.000,353,11110068,-795,0,1766130363,13258.142908839996,335.99177618999965,54125.44338192
2025-12-19,07:46:05.000,353,11110059,-795,0,1766130364,13258.115963600001,335.998825319999,54125.44338192
2025-12-19,07:46:06.000,353,11110059,-795,0,1766130365,13258.176590390001,335.97767793000094,54125.46434328
2025-12-19,07:46:07.000,353,11110115,-795,0,1766130366,13258.243953489997,335.99177618999965,54125.408446320005
2025-12-19,07:46:08.000,353,11110088,-795,0,1766130367,13258.270898729992,335.998825319999,54125.49927888001
2025-12-19,07:46:09.000,353,11110092,-795,0,1766130368,13258.257426110002,335.998825319999,54125.60408568
2025-12-19,07:46:10.000,353,11110060,-795,0,1766130369,13258.223744559997,335.97767793000094,54125.70190536
2025-12-19,07:46:11.000,353,11110065,-795,0,1766130370,13258.270898729992,335.9847270600003,54125.79972504
2025-12-19,07:46:12.000,353,11110066,-795,0,1766130371,13258.264162419997,335.9635796700022,54125.743828080005
2025-12-19,07:46:13.000,353,11110106,-795,0,1766130372,13258.277635040002,335.9212848899988,54125.40145920001
2025-12-19,07:46:14.000,353,11110097,-795,0,1766130373,13258.264162419997,335.886039240002,54125.3665236
2025-12-19,07:46:15.000,353,11110115,-795,0,1766130374,13258.250689799992,335.9353831500048,54125.35254936001
2025-12-19,07:46:16.000,353,11110098,-795,0,1766130375,13258.378679690002,335.9353831500048,54125.83466064001
2025-12-19,07:46:17.000,353,11110114,-795,0,1766130376,13258.432570169993,335.886039240002,54125.841647760004
2025-12-19,07:46:18.000,353,11110088,-715,0,1766130377,13258.412361239993,335.8648918500039,54125.82767352
2025-12-19,07:46:19.000,353,11110088,-795,0,1766130378,13258.338261830002,335.87899011000263,54125.48530464
2025-12-19,07:46:20.000,353,11110100,-795,0,1766130379,13258.385415999997,335.8719409800033,54125.32460088
2025-12-19,07:46:21.000,353,11110041,-795,0,1766130380,13258.392152309993,335.82964619999984,54125.32460088
2025-12-19,07:46:22.000,353,11110113,-795,0,1766130381,13258.452779099993,335.84374445999856,54125.73684096001
2025-12-19,07:46:23.000,353,11110097,-795,0,1766130382,13258.439306480002,335.82964619999984,54125.73684096001
2025-12-19,07:46:24.000,353,11110094,-795,0,1766130383,13258.452779099993,335.89308837000135,54125.694918240006
2025-12-19,07:46:25.000,353,11110049,-795,0,1766130384,13258.385415999997,335.87899011000263,54125.625047040005
2025-12-19,07:46:26.000,353,11110065,-795,0,1766130385,13258.398888620002,335.7873514200037,54125.39447208
2025-12-19,07:46:27.000,353,11110073,-795,0,1766130386,13258.459515410002,335.8155479400011,54125.27569104
2025-12-19,07:46:28.000,353,11110079,-795,0,1766130387,13258.439306480002,335.84374445999856,54125.2966524
2025-12-19,07:46:29.000,353,11110047,-795,0,1766130388,13258.358470760002,335.87899011000263,54125.457356160005
2025-12-19,07:46:30.000,353,11110073,-595,0,1766130389,13258.284371349997,335.9142357599994,54125.408446320005
2025-12-19,07:46:31.000,353,11110102,-795,0,1766130390,13258.405624929997,335.9142357599994,54125.49229176
2025-12-19,07:46:32.000,353,11110092,-795,0,1766130391,13258.506669579998,335.90718663000007,54125.70889248
2025-12-19,07:46:33.000,353,11110066,-795,0,1766130392,13258.493196959993,335.92833401999815,54125.3665236
2025-12-19,07:46:34.000,353,11110035,-795,0,1766130393,13258.499933269988,335.9142357599994,54125.23376832001
2025-12-19,07:46:35.000,353,11110080,-795,0,1766130394,13258.479724340003,335.9494814100035,54125.48530464
2025-12-19,07:46:36.000,353,11110066,-795,0,1766130395,13258.459515410002,335.9353831500048,54125.506266000004
2025-12-19,07:46:37.000,353,11110091,-795,0,1766130396,13258.371943379992,335.998825319999,54125.34556224
2025-12-19,07:46:38.000,353,11110079,-795,0,1766130397,13258.472988029993,335.9635796700022,54125.59011144
2025-12-19,07:46:39.000,353,11110077,-795,0,1766130398,13258.459515410002,335.9706288000016,54125.359536480006
2025-12-19,07:46:40.000,353,11110065,-795,0,1766130399,13258.479724340003,335.9706288000016,54125.2966524
2025-12-19,07:46:41.000,353,11110077,-795,0,1766130400,13258.513405889993,335.9353831500048,54125.3665236
2025-12-19,07:46:42.000,353,11110079,-795,0,1766130401,13258.459515410002,335.92833401999815,54125.71587960001
2025-12-19,07:46:43.000,353,11110030,-795,0,1766130402,13258.486460649998,335.95653054000286,54125.694918240006
2025-12-19,07:46:44.000,353,11110070,-795,0,1766130403,13258.439306480002,335.9142357599994,54125.54818872001
2025-12-19,07:46:45.000,353,11110079,-795,0,1766130404,13258.385415999997,335.9635796700022,54125.576137200005
2025-12-19,07:46:46.000,353,11110047,-795,0,1766130405,13258.405624929997,335.886039240002,54125.23376832001
2025-12-19,07:46:47.000,353,11110095,-795,0,1766130406,13258.466251719998,335.9001375000007,54125.42940768001
2025-12-19,07:46:48.000,353,11110086,-795,0,1766130407,13258.459515410002,335.9001375000007,54125.51325312
2025-12-19,07:46:49.000,353,11110078,-795,0,1766130408,13258.446042789998,335.89308837000135,54125.59011144
2025-12-19,07:46:50.000,353,11110074,-795,0,1766130409,13258.466251719998,335.886039240002,54125.743828080005
2025-12-19,07:46:51.000,353,11110034,-795,0,1766130410,13258.472988029993,335.87899011000263,54125.792737920005
2025-12-19,07:46:52.000,353,11110051,-795,0,1766130411,13258.493196959993,335.886039240002,54125.64600840001
2025-12-19,07:46:53.000,353,11110092,-795,0,1766130412,13258.506669579998,335.8507935899979,54125.45036904001
2025-12-19,07:46:54.000,353,11110077,-795,0,1766130413,13258.486460649998,335.80849881000177,54125.359536480006
2025-12-19,07:46:55.000,353,11110078,-795,0,1766130414,13258.472988029993,335.84374445999856,54125.55517584
2025-12-19,07:46:56.000,353,11110078,-795,0,1766130415,13258.540351129988,335.8225970700005,54125.73684096001
2025-12-19,07:46:57.000,353,11110076,-795,0,1766130416,13258.540351129988,335.85784272000456,54125.77177656
2025-12-19,07:46:58.000,353,11110063,-795,0,1766130417,13258.533614819993,335.8225970700005,54125.75780232
2025-12-19,07:46:59.000,353,11110083,-795,0,1766130418,13258.452779099993,335.7873514200037,54125.170884240004
2025-12-19,07:47:00.000,353,11110083,-795,0,1766130419,13258.459515410002,335.78030229000433,54125.30363952001
2025-12-19,07:47:01.000,353,11110069,-795,0,1766130420,13258.472988029993,335.8014496800024,54125.289665280005
2025-12-19,07:47:02.000,353,11110072,-795,0,1766130421,13258.479724340003,335.7873514200037,54125.65998264
2025-12-19,07:47:03.000,353,11110092,-795,0,1766130422,13258.432570169993,335.78030229000433,54125.680944
2025-12-19,07:47:04.000,353,11110093,-795,0,1766130423,13258.446042789998,335.8014496800024,54125.625047040005
2025-12-19,07:47:05.000,353,11110082,-795,0,1766130424,13258.439306480002,335.8014496800024,54125.59709856001
2025-12-19,07:47:06.000,353,11110073,-795,0,1766130425,13258.398888620002,335.79440055000305,54125.2267812
2025-12-19,07:47:07.000,353,11110054,-795,0,1766130426,13258.331525519992,335.76620402999833,54125.13594864001
2025-12-19,07:47:08.000,353,11110069,-795,0,1766130427,13258.304580279997,335.8014496800024,54125.30363952001
2025-12-19,07:47:09.000,353,11110059,-795,0,1766130428,13258.250689799992,335.7873514200037,54125.240755440005
2025-12-19,07:47:10.000,353,11110026,-795,0,1766130429,13258.223744559997,335.79440055000305,54125.21280696001
2025-12-19,07:47:11.000,353,11110071,-795,0,1766130430,13258.183326699997,335.8014496800024,54125.20581984
2025-12-19,07:47:12.000,353,11110108,-795,0,1766130431,13258.264162419997,335.7239092500022,54125.191845600006
2025-12-19,07:47:13.000,353,11110063,-795,0,1766130432,13258.264162419997,335.7521057699996,54125.04511608001
2025-12-19,07:47:14.000,353,11110096,-795,0,1766130433,13258.264162419997,335.7239092500022,54125.03114184
2025-12-19,07:47:15.000,353,11110039,-795,0,1766130434,13258.156381460001,335.76620402999833,54125.14293576001
2025-12-19,07:47:16.000,353,11110027,-795,0,1766130435,13258.196799320001,335.74505664000026,54125.23376832001
2025-12-19,07:47:17.000,353,11110070,-795,0,1766130436,13258.163117769996,335.74505664000026,54125.14992288
2025-12-19,07:47:18.000,353,11110070,-795,0,1766130437,13258.190063009992,335.7521057699996,54125.19883272
2025-12-19,07:47:19.000,353,11110065,-795,0,1766130438,13258.136172530001,335.70981099000346,54124.7027472
2025-12-19,07:47:20.000,353,11110075,-795,0,1766130439,13258.163117769996,335.70981099000346,54124.84947672001
2025-12-19,07:47:21.000,353,11110037,-795,0,1766130440,13258.217008250002,335.7168601200028,54125.01018048
2025-12-19,07:47:22.000,353,11110064,-795,0,1766130441,13258.190063009992,335.69571273000474,54125.18485848001
2025-12-19,07:47:23.000,353,11110017,-795,0,1766130442,13258.210271939992,335.70981099000346,54125.14293576001
2025-12-19,07:47:24.000,353,11110070,-795,0,1766130443,13258.176590390001,335.6393196900026,54125.04511608001
2025-12-19,07:47:25.000,353,11110093,-795,0,1766130444,13258.115963600001,335.64636882000195,54124.9123608
2025-12-19,07:47:26.000,353,11110072,-795,0,1766130445,13258.136172530001,335.5688283900017,54124.67479872
2025-12-19,07:47:27.000,353,11110115,-795,0,1766130446,13258.169854079992,335.6040740399985,54124.9123608
2025-12-19,07:47:28.000,353,11110073,-795,0,1766130447,13258.250689799992,335.54768100000365,54125.25472968
2025-12-19,07:47:29.000,353,11110059,-795,0,1766130448,13258.149645149992,335.54768100000365,54125.024154720006
2025-12-19,07:47:30.000,353,11110070,-795,0,1766130449,13258.210271939992,335.5124353499996,54125.0870388
2025-12-19,07:47:31.000,353,11110076,-795,0,1766130450,13258.068809429991,335.5053862200002,54124.94729640001
2025-12-19,07:47:32.000,353,11110089,-795,0,1766130451,13258.163117769996,335.42784579,54124.7726184
2025-12-19,07:47:33.000,353,11110058,-795,0,1766130452,13258.190063009992,335.38555101000384,54124.76563128
2025-12-19,07:47:34.000,353,11110070,-795,0,1766130453,13258.217008250002,335.32210884000233,54124.62588888
2025-12-19,07:47:35.000,353,11110087,-795,0,1766130454,13258.176590390001,335.33620710000105,54124.98921912
2025-12-19,07:47:36.000,353,11110025,-795,0,1766130455,13258.095754670001,335.30096145000425,54124.79357976
2025-12-19,07:47:37.000,353,11110083,-795,0,1766130456,13258.257426110002,335.223421020004,54125.04511608001
2025-12-19,07:47:38.000,353,11110083,-795,0,1766130457,13258.237217180002,335.1952244999993,54125.01716760001
2025-12-19,07:47:39.000,353,11110102,-795,0,1766130458,13258.115963600001,335.1176840699991,54124.500120720004
2025-12-19,07:47:40.000,353,11110121,-795,0,1766130459,13258.142908839996,335.0612910300042,54124.49313360001
2025-12-19,07:47:41.000,353,11110070,-795,0,1766130460,13258.089018359991,335.0683401600036,54124.786592640005
2025-12-19,07:47:42.000,353,11110066,-795,0,1766130461,13258.109227289991,335.0119471200014,54124.88441232
2025-12-19,07:47:43.000,353,11110066,-795,0,1766130462,13258.089018359991,334.94145582000056,54124.807554000006
2025-12-19,07:47:44.000,353,11110083,-795,0,1766130463,13258.05533681,334.94145582000056,54124.81454112
2025-12-19,07:47:45.000,353,11110086,-795,0,1766130464,13258.001446329996,334.87801364999905,54124.50710784
2025-12-19,07:47:46.000,353,11110049,-795,0,1766130465,13258.008182639991,334.8004732199988,54124.46518512001
2025-12-19,07:47:47.000,353,11110009,-795,0,1766130466,13257.940819539996,334.77932583000074,54124.27653288001
2025-12-19,07:47:48.000,353,11110045,-795,0,1766130467,13257.85324751,334.79342408999946,54124.472172240006
2025-12-19,07:47:49.000,353,11110086,-795,0,1766130468,13257.73199393,334.8075223499982,54124.38133968
2025-12-19,07:47:50.000,353,11110073,-795,0,1766130469,13257.711785,334.7370310500046,54124.29050712
2025-12-19,07:47:51.000,353,11110060,-795,0,1766130470,13257.64442189999,334.765227570002,54124.25557152001
2025-12-19,07:47:52.000,353,11110096,-795,0,1766130471,13257.711785,334.69473627000116,54124.10884200001
2025-12-19,07:47:53.000,353,11110035,-795,0,1766130472,13257.66463082999,334.6876871400018,54124.066919280005
2025-12-19,07:47:54.000,353,11110082,-795,0,1766130473,13257.62421296999,334.71588365999924,54124.1437776
2025-12-19,07:47:55.000,353,11110035,-795,0,1766130474,13257.496223079994,334.7017854000005,54124.12980336001
2025-12-19,07:47:56.000,353,11110036,-795,0,1766130475,13257.482750459989,334.68063801000244,54124.15775184001
2025-12-19,07:47:57.000,353,11110100,-795,0,1766130476,13257.442332599989,334.7088345299999,54124.12980336001
2025-12-19,07:47:58.000,353,11110095,-795,0,1766130477,13257.422123669989,334.6665397500037,54123.948138240004
2025-12-19,07:47:59.000,353,11110034,-795,0,1766130478,13257.273924849993,334.68063801000244,54123.64769208
2025-12-19,07:48:00.000,353,11110052,-795,0,1766130479,13257.287397469998,334.638343229999,54123.64070496
2025-12-19,07:48:01.000,353,11110035,-795,0,1766130480,13257.280661160003,334.68063801000244,54124.03198368
2025-12-19,07:48:02.000,353,11110058,-795,0,1766130481,13257.186352819997,334.6665397500037,54124.0739064
2025-12-19,07:48:03.000,353,11110074,-795,0,1766130482,13257.139198650002,334.6665397500037,54123.96211248001
2025-12-19,07:48:04.000,353,11110116,-795,0,1766130483,13257.065099239997,334.638343229999,54123.759486
2025-12-19,07:48:05.000,353,11110040,-795,0,1766130484,13256.970790899992,334.58195019000414,54123.47301408
2025-12-19,07:48:06.000,353,11110060,-795,0,1766130485,13256.977527210001,334.5608027999988,54123.493975440004
2025-12-19,07:48:07.000,353,11110039,-795,0,1766130486,13256.889955179991,334.5608027999988,54123.55685952001
2025-12-19,07:48:08.000,353,11110081,-795,0,1766130487,13256.889955179991,334.5537536699994,54123.80839584
2025-12-19,07:48:09.000,353,11110065,-795,0,1766130488,13256.849537319991,334.49736063000455,54123.682627680006
2025-12-19,07:48:10.000,353,11110100,-795,0,1766130489,13256.829328389991,334.46916410999984,54123.77346024001
2025-12-19,07:48:11.000,353,11110020,-795,0,1766130490,13256.788910529991,334.43391846000304,54123.77346024001
2025-12-19,07:48:12.000,353,11110059,-795,0,1766130491,13256.79564684,334.3281815099981,54123.40314288
2025-12-19,07:48:13.000,353,11110096,-795,0,1766130492,13256.809119459991,334.3281815099981,54123.326284560004
2025-12-19,07:48:14.000,353,11110063,-795,0,1766130493,13256.74849266999,334.30703412,54123.55685952001
2025-12-19,07:48:15.000,353,11110107,-795,0,1766130494,13256.69460219,334.2929358600013,54123.45205272
2025-12-19,07:48:16.000,353,11110089,-795,0,1766130495,13256.76870159999,334.2506410799979,54123.41711712001
2025-12-19,07:48:17.000,353,11110042,-795,0,1766130496,13256.829328389991,334.2506410799979,54123.514936800006
2025-12-19,07:48:18.000,353,11110078,-795,0,1766130497,13256.809119459991,334.1660515199983,54123.19352928
2025-12-19,07:48:19.000,353,11110051,-795,0,1766130498,13256.741756359996,334.0955602200047,54122.81622480001
2025-12-19,07:48:20.000,353,11110071,-795,0,1766130499,13256.79564684,334.10260935000406,54122.92801872
2025-12-19,07:48:21.000,353,11110024,-795,0,1766130500,13256.809119459991,334.10260935000406,54123.18654216
2025-12-19,07:48:22.000,353,11110076,-795,0,1766130501,13256.842801009996,334.0673637,54123.27038760001
2025-12-19,07:48:23.000,353,11110066,-795,0,1766130502,13256.829328389991,334.0955602200047,54123.24243912
2025-12-19,07:48:24.000,353,11110096,-795,0,1766130503,13256.842801009996,334.07441282999935,54123.1655808
2025-12-19,07:48:25.000,353,11110052,-795,0,1766130504,13256.829328389991,334.0321180500032,54122.795263440006
2025-12-19,07:48:26.000,353,11110109,-795,0,1766130505,13256.916900420001,334.0180197900045,54122.86513464001
2025-12-19,07:48:27.000,353,11110059,-795,0,1766130506,13256.876482560001,334.03916718000255,54122.9210316
2025-12-19,07:48:28.000,353,11110089,-795,0,1766130507,13256.81585577,334.0462163100019,54122.92801872
2025-12-19,07:48:29.000,353,11110107,-795,0,1766130508,13256.741756359996,334.05326544000127,54122.71840512001
2025-12-19,07:48:30.000,353,11110059,-795,0,1766130509,13256.761965289996,334.0814619599987,54122.73936648
2025-12-19,07:48:31.000,353,11110049,-795,0,1766130510,13256.721547429996,334.07441282999935,54122.59263696
2025-12-19,07:48:32.000,353,11110031,-795,0,1766130511,13256.71481112,334.07441282999935,54122.341100640006
2025-12-19,07:48:33.000,353,11110065,-795,0,1766130512,13256.70807480999,334.1096584800034,54122.42494608
2025-12-19,07:48:34.000,353,11110069,-795,0,1766130513,13256.788910529991,334.20129717000236,54122.844173280006
2025-12-19,07:48:35.000,353,11110046,-795,0,1766130514,13256.701338499995,334.194248040003,54122.69045664
2025-12-19,07:48:36.000,353,11110044,-795,0,1766130515,13256.76870159999,334.20129717000236,54122.69744376001
2025-12-19,07:48:37.000,353,11110051,-795,0,1766130516,13256.73502005,334.23654281999916,54122.73936648
2025-12-19,07:48:38.000,353,11110054,-795,0,1766130517,13256.69460219,334.194248040003,54122.41795896
2025-12-19,07:48:39.000,353,11110049,-755,0,1766130518,13256.64744801999,334.2576902100045,54122.25026808
2025-12-19,07:48:40.000,353,11110004,-795,0,1766130519,13256.559875989995,334.2929358600013,54122.173409760006
2025-12-19,07:48:41.000,353,11110026,-795,0,1766130520,13256.71481112,334.34932890000346,54122.774302080004
2025-12-19,07:48:42.000,353,11110078,-795,0,1766130521,13256.75522898,334.32113237999874,54122.78827632001
2025-12-19,07:48:43.000,353,11110022,-795,0,1766130522,13256.70807480999,334.3563780300028,54122.725392240005
2025-12-19,07:48:44.000,353,11110042,-795,0,1766130523,13256.721547429996,334.34932890000346,54122.676482400006
2025-12-19,07:48:45.000,353,11110038,-795,0,1766130524,13256.681129569995,334.34932890000346,54122.3271264
2025-12-19,07:48:46.000,353,11110045,-795,0,1766130525,13256.701338499995,334.32113237999874,54122.23629384
2025-12-19,07:48:47.000,353,11110030,-795,0,1766130526,13256.76870159999,334.39867280999897,54122.69744376001
2025-12-19,07:48:48.000,353,11110082,-795,0,1766130527,13256.802383149996,334.34932890000346,54122.73237936
2025-12-19,07:48:49.000,353,11110047,-795,0,1766130528,13256.73502005,334.32113237999874,54122.50180440001
2025-12-19,07:48:50.000,353,11110038,-795,0,1766130529,13256.822592079996,334.2788376000026,54122.73237936
2025-12-19,07:48:51.000,353,11110039,-795,0,1766130530,13256.842801009996,334.2294936899998,54122.3271264
2025-12-19,07:48:52.000,353,11110084,-795,0,1766130531,13256.889955179991,334.2153954300011,54122.36904912
2025-12-19,07:48:53.000,353,11110101,-795,0,1766130532,13256.910164109991,334.1660515199983,54122.40398472
2025-12-19,07:48:54.000,353,11110083,-795,0,1766130533,13256.957318280001,334.12375674000214,54122.655521040004
2025-12-19,07:48:55.000,353,11110063,-795,0,1766130534,13256.937109350001,334.0955602200047,54122.61359832
2025-12-19,07:48:56.000,353,11110105,-795,0,1766130535,13256.943845659996,334.05326544000127,54122.59962408001
2025-12-19,07:48:57.000,353,11110064,-795,0,1766130536,13257.024681379997,334.0321180500032,54122.70443088
2025-12-19,07:48:58.000,353,11110071,-795,0,1766130537,13257.078571860002,333.9686758800017,54122.34808776
2025-12-19,07:48:59.000,353,11110025,-795,0,1766130538,13256.997736140002,333.9968723999991,54122.11052568
2025-12-19,07:49:00.000,353,11110064,-795,0,1766130539,13257.078571860002,333.9968723999991,54122.438920320004
2025-12-19,07:49:01.000,353,11110031,-795,0,1766130540,13257.078571860002,333.94047936000425,54122.53674
2025-12-19,07:49:02.000,353,11110078,-795,0,1766130541,13257.132462339992,333.91228283999953,54122.5716756
2025-12-19,07:49:03.000,353,11110017,-795,0,1766130542,13257.172880199993,333.9193319699989,54122.57866272001
2025-12-19,07:49:04.000,353,11110062,-795,0,1766130543,13257.179616510002,333.9052337100002,54122.36206200001
2025-12-19,07:49:05.000,353,11110047,-795,0,1766130544,13257.159407580002,333.8981845800008,54122.152448400004
2025-12-19,07:49:06.000,353,11110027,-795,0,1766130545,13257.246979609998,333.862938930004,54122.28520368001
2025-12-19,07:49:07.000,353,11110010,-795,0,1766130546,13257.246979609998,333.95457762000296,54122.5716756
2025-12-19,07:49:08.000,353,11110069,-795,0,1766130547,13257.253715919993,333.9334302300049,54122.55071424001
2025-12-19,07:49:09.000,353,11110080,-795,0,1766130548,13257.166143889997,333.95457762000296,54122.320139280004
2025-12-19,07:49:10.000,353,11110048,-795,0,1766130549,13257.159407580002,333.9616267500023,54122.271229440004
2025-12-19,07:49:11.000,353,11110074,-795,0,1766130550,13257.112253409992,333.95457762000296,54122.01969312
2025-12-19,07:49:12.000,353,11110040,-795,0,1766130551,13257.226770679998,333.9827741400004,54122.124499920006
2025-12-19,07:49:13.000,353,11110067,-795,0,1766130552,13257.166143889997,334.03916718000255,54122.292190800006
2025-12-19,07:49:14.000,353,11110074,-795,0,1766130553,13257.159407580002,334.0603145700006,54122.4668688
2025-12-19,07:49:15.000,353,11110042,-795,0,1766130554,13257.078571860002,334.08851108999806,54122.3271264
2025-12-19,07:49:16.000,353,11110044,-795,0,1766130555,13257.038154000002,334.0814619599987,54122.38302336001
2025-12-19,07:49:17.000,353,11110062,-795,0,1766130556,13257.058362930002,334.08851108999806,54122.30616504
2025-12-19,07:49:18.000,353,11110074,-795,0,1766130557,13257.011208759992,334.07441282999935,54122.09655144001
2025-12-19,07:49:19.000,353,11110063,-795,0,1766130558,13256.937109350001,334.1096584800034,54122.04764160001
2025-12-19,07:49:20.000,353,11110069,-795,0,1766130559,13256.937109350001,334.1519532599996,54122.40398472
2025-12-19,07:49:21.000,353,11110042,-795,0,1766130560,13256.977527210001,334.17310064999765,54122.508791520006
2025-12-19,07:49:22.000,353,11110032,-795,0,1766130561,13257.004472449997,334.18719891000364,54122.52975288001
2025-12-19,07:49:23.000,353,11110019,-795,0,1766130562,13256.937109350001,334.2153954300011,54122.52975288001
2025-12-19,07:49:24.000,353,11110081,-795,0,1766130563,13256.903427799996,334.1660515199983,54121.99873176001
2025-12-19,07:49:25.000,353,11110039,-795,0,1766130564,13256.869746249991,334.20129717000236,54122.04065448
2025-12-19,07:49:26.000,353,11110008,-795,0,1766130565,13256.81585577,334.18719891000364,54121.91488632
2025-12-19,07:49:27.000,353,11110075,-795,0,1766130566,13256.896691490001,334.194248040003,54122.43193320001
2025-12-19,07:49:28.000,353,11110051,-795,0,1766130567,13256.970790899992,334.17310064999765,54122.56468848
2025-12-19,07:49:29.000,353,11110035,-795,0,1766130568,13256.903427799996,334.1519532599996,54122.36904912
2025-12-19,07:49:30.000,353,11110061,-795,0,1766130569,13256.984263519997,334.1660515199983,54122.48084304001
2025-12-19,07:49:31.000,353,11110049,-795,0,1766130570,13257.038154000002,334.1308058700015,54122.271229440004
2025-12-19,07:49:32.000,353,11110046,-795,0,1766130571,13257.051626619992,334.0955602200047,54122.28520368001
2025-12-19,07:49:33.000,353,11110075,-795,0,1766130572,13256.964054589997,334.13785500000085,54122.42494608
2025-12-19,07:49:34.000,353,11110046,-795,0,1766130573,13256.930373039992,334.0814619599987,54122.292190800006
2025-12-19,07:49:35.000,353,11110081,-795,0,1766130574,13256.990999829992,334.10260935000406,54122.49481728
2025-12-19,07:49:36.000,353,11110061,-795,0,1766130575,13257.132462339992,334.0955602200047,54122.68346952
2025-12-19,07:49:37.000,353,11110047,-795,0,1766130576,13257.058362930002,334.0603145700006,54122.54372712
2025-12-19,07:49:38.000,353,11110024,-795,0,1766130577,13257.105517099997,334.01097065999784,54122.38302336001
2025-12-19,07:49:39.000,353,11110042,-795,0,1766130578,13257.011208759992,334.0462163100019,54122.02668024001
2025-12-19,07:49:40.000,353,11110060,-795,0,1766130579,13257.145934959997,334.02506892000383,54122.459881680006
2025-12-19,07:49:41.000,353,11110012,-795,0,1766130580,13257.152671269992,334.0180197900045,54122.459881680006
2025-12-19,07:49:42.000,353,11110055,-795,0,1766130581,13257.233506989993,334.02506892000383,54122.5716756
2025-12-19,07:49:43.000,353,11110062,-795,0,1766130582,13257.166143889997,334.0603145700006,54122.59962408001
2025-12-19,07:49:44.000,353,11110034,-795,0,1766130583,13257.179616510002,334.01097065999784,54122.20834536
2025-12-19,07:49:45.000,353,11110049,-795,0,1766130584,13257.213298059993,334.01097065999784,54122.21533248001
2025-12-19,07:49:46.000,353,11110026,-795,0,1766130585,13257.294133779993,334.0462163100019,54122.36904912
2025-12-19,07:49:47.000,353,11110072,-795,0,1766130586,13257.267188539998,334.03916718000255,54122.627572560006
2025-12-19,07:49:48.000,353,11110064,-795,0,1766130587,13257.280661160003,334.05326544000127,54122.627572560006
2025-12-19,07:49:49.000,353,11110067,-795,0,1766130588,13257.220034370002,334.0673637,54122.44590744
2025-12-19,07:49:50.000,353,11110088,-795,0,1766130589,13257.246979609998,334.0673637,54122.41097184001
2025-12-19,07:49:51.000,353,11110050,-795,0,1766130590,13257.220034370002,334.05326544000127,54122.222319600005
2025-12-19,07:49:52.000,353,11110041,-795,0,1766130591,13257.273924849993,334.0955602200047,54122.20834536
2025-12-19,07:49:53.000,353,11110018,-795,0,1766130592,13257.246979609998,334.1449041300002,54122.49481728
2025-12-19,07:49:54.000,353,11110050,-795,0,1766130593,13257.172880199993,334.1096584800034,54122.390010480005
2025-12-19,07:49:55.000,353,11110030,-795,0,1766130594,13257.199825440002,334.1308058700015,54122.459881680006
2025-12-19,07:49:56.000,353,11110080,-795,0,1766130595,13257.206561749997,334.1801497800043,54122.438920320004
2025-12-19,07:49:57.000,353,11110029,-795,0,1766130596,13257.145934959997,334.1449041300002,54122.24328096001
2025-12-19,07:49:58.000,353,11110049,-795,0,1766130597,13257.085308169997,334.1519532599996,54122.005718880006
2025-12-19,07:49:59.000,353,11110053,-795,0,1766130598,13257.024681379997,334.13785500000085,54121.92886056001
2025-12-19,07:50:00.000,353,11110050,-715,0,1766130599,13257.044890309997,334.17310064999765,54122.45289456001
2025-12-19,07:50:01.000,353,11110017,-795,0,1766130600,13257.038154000002,334.1801497800043,54122.52276576
2025-12-19,07:50:02.000,353,11110046,-795,0,1766130601,13257.065099239997,334.15900238999893,54122.487830160004
2025-12-19,07:50:03.000,353,11110007,-795,0,1766130602,13256.943845659996,334.12375674000214,54122.45289456001
2025-12-19,07:50:04.000,353,11110052,-795,0,1766130603,13257.004472449997,334.0603145700006,54122.07559008001
2025-12-19,07:50:05.000,353,11110032,-795,0,1766130604,13256.903427799996,334.0180197900045,54122.01969312
2025-12-19,07:50:06.000,353,11110090,-795,0,1766130605,13256.869746249991,333.9968723999991,54122.09655144001
2025-12-19,07:50:07.000,353,11110030,-795,0,1766130606,13256.903427799996,334.02506892000383,54122.43193320001
2025-12-19,07:50:08.000,353,11110076,-795,0,1766130607,13256.943845659996,333.9686758800017,54122.44590744
2025-12-19,07:50:09.000,353,11110019,-795,0,1766130608,13256.8360647,333.95457762000296,54122.292190800006
2025-12-19,07:50:10.000,353,11110033,-795,0,1766130609,13256.863009939996,333.89113545000146,54122.23629384
2025-12-19,07:50:11.000,353,11109989,-795,0,1766130610,13256.943845659996,333.84179153999867,54122.13148704
2025-12-19,07:50:12.000,353,11110008,-795,0,1766130611,13256.889955179991,333.79244763000315,54122.01969312
2025-12-19,07:50:13.000,353,11110063,-795,0,1766130612,13256.856273630001,333.8206441500006,54122.44590744
2025-12-19,07:50:14.000,353,11110028,-795,0,1766130613,13256.903427799996,333.7713002399978,54122.37603624
2025-12-19,07:50:15.000,353,11110058,-795,0,1766130614,13256.788910529991,333.77834937000443,54122.27821656
2025-12-19,07:50:16.000,353,11110057,-795,0,1766130615,13256.8360647,333.74310372000036,54122.292190800006
2025-12-19,07:50:17.000,353,11110058,-795,0,1766130616,13256.856273630001,333.70785807000357,54122.103538560004
2025-12-19,07:50:18.000,353,11110016,-795,0,1766130617,13256.863009939996,333.6867106799982,54122.15943552
2025-12-19,07:50:19.000,353,11110045,-795,0,1766130618,13256.75522898,333.66556329000014,54121.87995072001
2025-12-19,07:50:20.000,353,11110057,-795,0,1766130619,13256.829328389991,333.6867106799982,54122.222319600005
2025-12-19,07:50:21.000,353,11110033,-795,0,1766130620,13256.802383149996,333.67966154999885,54122.20834536
2025-12-19,07:50:22.000,353,11110060,-795,0,1766130621,13256.849537319991,333.66556329000014,54122.292190800006
2025-12-19,07:50:23.000,353,11110112,-795,0,1766130622,13256.79564684,333.6514650300014,54122.28520368001
2025-12-19,07:50:24.000,353,11110042,-795,0,1766130623,13256.869746249991,333.6514650300014,54122.04065448
2025-12-19,07:50:25.000,353,11110054,-795,0,1766130624,13256.849537319991,333.7008089400042,54122.06860296
2025-12-19,07:50:26.000,353,11110057,-795,0,1766130625,13256.863009939996,333.70785807000357,54122.152448400004
2025-12-19,07:50:27.000,353,11110037,-795,0,1766130626,13256.869746249991,333.7219563300023,54122.27821656
2025-12-19,07:50:28.000,353,11110001,-795,0,1766130627,13256.849537319991,333.70785807000357,54122.21533248001
2025-12-19,07:50:29.000,353,11110026,-795,0,1766130628,13256.849537319991,333.76425110999844,54122.13847416
2025-12-19,07:50:30.000,353,11110084,-795,0,1766130629,13256.809119459991,333.77834937000443,54121.99873176001
2025-12-19,07:50:31.000,353,11110045,-795,0,1766130630,13256.782174219996,333.7713002399978,54121.79610528
2025-12-19,07:50:32.000,353,11110051,-795,0,1766130631,13256.842801009996,333.7713002399978,54121.886937840005
2025-12-19,07:50:33.000,353,11110032,-795,0,1766130632,13256.79564684,333.8206441500006,54122.23629384
2025-12-19,07:50:34.000,353,11109994,-795,0,1766130633,13256.809119459991,333.91228283999953,54122.054628720005
2025-12-19,07:50:35.000,353,11110004,-795,0,1766130634,13256.72828373999,333.91228283999953,54121.670337120006
2025-12-19,07:50:36.000,353,11110048,-795,0,1766130635,13256.849537319991,333.9052337100002,54122.06860296
2025-12-19,07:50:37.000,353,11110039,-795,0,1766130636,13256.849537319991,333.9193319699989,54121.817066640004
2025-12-19,07:50:38.000,353,11110062,-795,0,1766130637,13256.849537319991,333.9052337100002,54121.83104088001
2025-12-19,07:50:39.000,353,11110080,-795,0,1766130638,13256.77543791,333.8981845800008,54121.61444016001
2025-12-19,07:50:40.000,353,11110076,-795,0,1766130639,13256.856273630001,333.92638109999825,54122.11751280001
2025-12-19,07:50:41.000,353,11110045,-795,0,1766130640,13256.903427799996,333.95457762000296,54122.22930672
2025-12-19,07:50:42.000,353,11110063,-795,0,1766130641,13256.883218869996,333.97572501000104,54122.152448400004
2025-12-19,07:50:43.000,353,11109963,-795,0,1766130642,13256.842801009996,333.9334302300049,54122.16642264001
2025-12-19,07:50:44.000,353,11110019,-795,0,1766130643,13256.76870159999,333.9193319699989,54121.670337120006
2025-12-19,07:50:45.000,353,11110038,-795,0,1766130644,13256.802383149996,333.9193319699989,54121.61444016001
2025-12-19,07:50:46.000,353,11110008,-795,0,1766130645,13256.79564684,333.9334302300049,54122.012706
2025-12-19,07:50:47.000,353,11110045,-795,0,1766130646,13256.81585577,333.91228283999953,54122.11052568
2025-12-19,07:50:48.000,353,11110049,-795,0,1766130647,13256.76870159999,333.9334302300049,54122.06860296
2025-12-19,07:50:49.000,353,11110021,-795,0,1766130648,13256.761965289996,333.94047936000425,54121.8729636
2025-12-19,07:50:50.000,353,11110072,-795,0,1766130649,13256.79564684,333.91228283999953,54121.87995072001
2025-12-19,07:50:51.000,353,11110013,-795,0,1766130650,13256.788910529991,333.8981845800008,54121.74719544
2025-12-19,07:50:52.000,353,11110050,-795,0,1766130651,13256.802383149996,333.89113545000146,54121.8030924
2025-12-19,07:50:53.000,353,11110022,-795,0,1766130652,13256.802383149996,333.89113545000146,54122.18039688
2025-12-19,07:50:54.000,353,11110065,-795,0,1766130653,13256.77543791,333.89113545000146,54122.103538560004
2025-12-19,07:50:55.000,353,11110031,-795,0,1766130654,13256.73502005,333.89113545000146,54122.13148704
2025-12-19,07:50:56.000,353,11110035,-795,0,1766130655,13256.809119459991,333.87703719000274,54122.27821656
2025-12-19,07:50:57.000,353,11110049,-795,0,1766130656,13256.822592079996,333.8347424099993,54122.01969312
2025-12-19,07:50:58.000,353,11110036,-795,0,1766130657,13256.802383149996,333.8347424099993,54122.02668024001
2025-12-19,07:50:59.000,353,11109998,-795,0,1766130658,13256.66765694999,333.8206441500006,54121.75418256
2025-12-19,07:51:00.000,353,11110041,-795,0,1766130659,13256.73502005,333.8699880600034,54122.06161584
2025-12-19,07:51:01.000,353,11110035,-795,0,1766130660,13256.701338499995,333.87703719000274,54122.08956432
2025-12-19,07:51:02.000,353,11110045,-795,0,1766130661,13256.741756359996,333.8699880600034,54122.20135824
2025-12-19,07:51:03.000,353,11110053,-795,0,1766130662,13256.72828373999,333.82769327999995,54122.124499920006
2025-12-19,07:51:04.000,353,11110060,-795,0,1766130663,13256.721547429996,333.81359502000123,54121.838028000006
2025-12-19,07:51:05.000,353,11110020,-795,0,1766130664,13256.701338499995,333.7994967600025,54121.89392496
2025-12-19,07:51:06.000,353,11110037,-795,0,1766130665,13256.74849266999,333.848840669998,54122.25026808
2025-12-19,07:51:07.000,353,11110017,-795,0,1766130666,13256.73502005,333.8206441500006,54122.187384
2025-12-19,07:51:08.000,353,11110055,-795,0,1766130667,13256.74849266999,333.82769327999995,54122.173409760006
2025-12-19,07:51:09.000,353,11110039,-795,0,1766130668,13256.60703015999,333.7994967600025,54121.935847680004
2025-12-19,07:51:10.000,353,11110040,-795,0,1766130669,13256.66765694999,333.81359502000123,54121.74020832001
2025-12-19,07:51:11.000,353,11110071,-795,0,1766130670,13256.60703015999,333.77834937000443,54121.67732424
2025-12-19,07:51:12.000,353,11110056,-795,0,1766130671,13256.681129569995,333.77834937000443,54121.82405376
2025-12-19,07:51:13.000,353,11110062,-795,0,1766130672,13256.67439326,333.79244763000315,54122.14546128001
2025-12-19,07:51:14.000,353,11110020,-795,0,1766130673,13256.69460219,333.7994967600025,54122.0825772
2025-12-19,07:51:15.000,353,11110021,-795,0,1766130674,13256.60703015999,333.7853985000038,54121.9428348
2025-12-19,07:51:16.000,353,11110043,-795,0,1766130675,13256.6339754,333.76425110999844,54121.935847680004
2025-12-19,07:51:17.000,353,11110006,-795,0,1766130676,13256.600293849995,333.7572019799991,54121.621427280006
2025-12-19,07:51:18.000,353,11110024,-795,0,1766130677,13256.600293849995,333.74310372000036,54121.7332212
2025-12-19,07:51:19.000,353,11110066,-795,0,1766130678,13256.54640336999,333.7501528499997,54121.72623408
2025-12-19,07:51:20.000,353,11110000,-795,0,1766130679,13256.61376647,333.7713002399978,54122.054628720005
2025-12-19,07:51:21.000,353,11110048,-795,0,1766130680,13256.62723908999,333.7572019799991,54122.07559008001
2025-12-19,07:51:22.000,353,11110007,-795,0,1766130681,13256.660920639995,333.7713002399978,54122.04764160001
2025-12-19,07:51:23.000,353,11109960,-795,0,1766130682,13256.60703015999,333.79244763000315,54121.838028000006
2025-12-19,07:51:24.000,353,11110045,-795,0,1766130683,13256.54640336999,333.81359502000123,54121.54456896001
2025-12-19,07:51:25.000,353,11110070,-795,0,1766130684,13256.54640336999,333.80654589000187,54121.63540152
2025-12-19,07:51:26.000,353,11110017,-795,0,1766130685,13256.499249199995,333.82769327999995,54121.94982192001
2025-12-19,07:51:27.000,353,11110060,-795,0,1766130686,13256.52619443999,333.8699880600034,54122.09655144001
2025-12-19,07:51:28.000,353,11110008,-795,0,1766130687,13256.51272182,333.85588980000466,54122.005718880006
2025-12-19,07:51:29.000,353,11110005,-795,0,1766130688,13256.438622409994,333.85588980000466,54121.75418256
2025-12-19,07:51:30.000,353,11110048,-795,0,1766130689,13256.539667059995,333.85588980000466,54121.789118160006
2025-12-19,07:51:31.000,353,11110050,-795,0,1766130690,13256.499249199995,333.862938930004,54121.54456896001
2025-12-19,07:51:32.000,353,11110043,-795,0,1766130691,13256.559875989995,333.8981845800008,54121.83104088001
2025-12-19,07:51:33.000,353,11110064,-795,0,1766130692,13256.580084919995,333.92638109999825,54122.21533248001
2025-12-19,07:51:34.000,353,11110051,-795,0,1766130693,13256.51272182,333.94047936000425,54122.11052568
2025-12-19,07:51:35.000,353,11110047,-795,0,1766130694,13256.49251289,333.9334302300049,54122.054628720005
2025-12-19,07:51:36.000,353,11110021,-795,0,1766130695,13256.499249199995,333.9334302300049,54121.9428348
2025-12-19,07:51:37.000,353,11110046,-795,0,1766130696,13256.64744801999,333.94047936000425,54121.97078328
2025-12-19,07:51:38.000,353,11110053,-795,0,1766130697,13256.50598550999,333.8981845800008,54121.76116968001
2025-12-19,07:51:39.000,353,11110056,-795,0,1766130698,13256.49251289,333.848840669998,54121.935847680004
2025-12-19,07:51:40.000,353,11109999,-795,0,1766130699,13256.51272182,333.85588980000466,54122.04065448
2025-12-19,07:51:41.000,353,11110056,-795,0,1766130700,13256.479040269995,333.8699880600034,54122.103538560004
2025-12-19,07:51:42.000,353,11110041,-795,0,1766130701,13256.47230396,333.862938930004,54122.21533248001
2025-12-19,07:51:43.000,353,11110047,-795,0,1766130702,13256.47230396,333.8206441500006,54121.97078328
2025-12-19,07:51:44.000,353,11110042,-795,0,1766130703,13256.49251289,333.80654589000187,54121.90789920001
2025-12-19,07:51:45.000,353,11110040,-795,0,1766130704,13256.51272182,333.81359502000123,54121.86597648
2025-12-19,07:51:46.000,353,11110082,-795,0,1766130705,13256.55313968,333.7853985000038,54122.31315216001
2025-12-19,07:51:47.000,353,11110013,-795,0,1766130706,13256.50598550999,333.7572019799991,54122.173409760006
2025-12-19,07:51:48.000,353,11110014,-795,0,1766130707,13256.51272182,333.7501528499997,54122.173409760006
2025-12-19,07:51:49.000,353,11110027,-795,0,1766130708,13256.371259309999,333.72900546000164,54122.04764160001
2025-12-19,07:51:50.000,353,11110049,-795,0,1766130709,13256.458831339995,333.72900546000164,54121.76116968001
2025-12-19,07:51:51.000,353,11110014,-795,0,1766130710,13256.458831339995,333.6867106799982,54121.72623408
2025-12-19,07:51:52.000,353,11110031,-795,0,1766130711,13256.49251289,333.7008089400042,54122.09655144001
2025-12-19,07:51:53.000,353,11110030,-795,0,1766130712,13256.45209503,333.6867106799982,54122.13148704
2025-12-19,07:51:54.000,353,11110059,-795,0,1766130713,13256.50598550999,333.67966154999885,54122.11052568
2025-12-19,07:51:55.000,353,11110041,-795,0,1766130714,13256.438622409994,333.67966154999885,54121.984757520004
2025-12-19,07:51:56.000,353,11110040,-795,0,1766130715,13256.42514978999,333.64441590000206,54121.84501512
2025-12-19,07:51:57.000,353,11110056,-795,0,1766130716,13256.438622409994,333.6585141600008,54121.74020832001
2025-12-19,07:51:58.000,353,11110013,-795,0,1766130717,13256.4318861,333.6514650300014,54121.7332212
2025-12-19,07:51:59.000,353,11110064,-795,0,1766130718,13256.357786689994,333.6726124199995,54121.91488632
2025-12-19,07:52:00.000,353,11110033,-795,0,1766130719,13256.297159899994,333.66556329000014,54121.886937840005
2025-12-19,07:52:01.000,353,11110054,-795,0,1766130720,13256.36452299999,333.6867106799982,54122.04065448
2025-12-19,07:52:02.000,353,11110039,-795,0,1766130721,13256.391468239999,333.7008089400042,54122.20834536
2025-12-19,07:52:03.000,353,11110029,-795,0,1766130722,13256.337577759994,333.6514650300014,54121.789118160006
2025-12-19,07:52:04.000,353,11110026,-795,0,1766130723,13256.337577759994,333.66556329000014,54121.74719544
2025-12-19,07:52:05.000,353,11110041,-795,0,1766130724,13256.290423589999,333.6726124199995,54121.68431136
2025-12-19,07:52:06.000,353,11110053,-795,0,1766130725,13256.283687279989,333.7219563300023,54121.97078328
2025-12-19,07:52:07.000,353,11110031,-795,0,1766130726,13256.303896209989,333.69375981000485,54122.06161584
2025-12-19,07:52:08.000,353,11110004,-795,0,1766130727,13256.330841449999,333.7219563300023,54122.152448400004
2025-12-19,07:52:09.000,353,11110032,-795,0,1766130728,13256.236533109994,333.7008089400042,54121.92886056001
2025-12-19,07:52:10.000,353,11110043,-795,0,1766130729,13256.256742039994,333.66556329000014,54121.70527272
2025-12-19,07:52:11.000,353,11109978,-795,0,1766130730,13256.263478349989,333.6867106799982,54121.77514392
2025-12-19,07:52:12.000,353,11110070,-795,0,1766130731,13256.196115249993,333.70785807000357,54121.85200224
2025-12-19,07:52:13.000,353,11110047,-795,0,1766130732,13256.236533109994,333.7149072000029,54122.04764160001
2025-12-19,07:52:14.000,353,11110048,-795,0,1766130733,13256.243269419989,333.7008089400042,54122.04065448
2025-12-19,07:52:15.000,353,11110023,-795,0,1766130734,13256.263478349989,333.7149072000029,54122.04065448
2025-12-19,07:52:16.000,353,11110036,-795,0,1766130735,13256.303896209989,333.6585141600008,54121.99873176001
2025-12-19,07:52:17.000,353,11110027,-795,0,1766130736,13256.276950969994,333.63031764000334,54121.84501512
2025-12-19,07:52:18.000,353,11109996,-795,0,1766130737,13256.297159899994,333.623268510004,54121.886937840005
2025-12-19,07:52:19.000,353,11110065,-795,0,1766130738,13256.236533109994,333.64441590000206,54121.92886056001
2025-12-19,07:52:20.000,353,11110025,-795,0,1766130739,13256.202851559989,333.6726124199995,54121.99873176001
2025-12-19,07:52:21.000,353,11110007,-795,0,1766130740,13256.256742039994,333.63031764000334,54122.01969312
2025-12-19,07:52:22.000,353,11110047,-795,0,1766130741,13256.290423589999,333.6162193800046,54122.103538560004
2025-12-19,07:52:23.000,353,11110029,-795,0,1766130742,13256.283687279989,333.53162981999776,54121.78213104001
2025-12-19,07:52:24.000,353,11110034,-795,0,1766130743,13256.189378939998,333.5598263400025,54121.57950456
2025-12-19,07:52:25.000,353,11110067,-795,0,1766130744,13256.196115249993,333.56687547000183,54121.76116968001
2025-12-19,07:52:26.000,353,11110038,-795,0,1766130745,13256.243269419989,333.56687547000183,54122.06860296
2025-12-19,07:52:27.000,353,11110029,-795,0,1766130746,13256.256742039994,333.5386789500044,54122.04764160001
2025-12-19,07:52:28.000,353,11110031,-795,0,1766130747,13256.209587869998,333.5527772100031,54121.90091208
2025-12-19,07:52:29.000,353,11110017,-795,0,1766130748,13256.135488459993,333.53162981999776,54121.621427280006
2025-12-19,07:52:30.000,353,11110002,-795,0,1766130749,13256.122015839988,333.5527772100031,54121.488672
2025-12-19,07:52:31.000,353,11110006,-795,0,1766130750,13256.095070599993,333.51753155999904,54121.502646240006
2025-12-19,07:52:32.000,353,11110032,-795,0,1766130751,13256.169170009998,333.53162981999776,54121.984757520004
2025-12-19,07:52:33.000,353,11110048,-795,0,1766130752,13256.135488459993,333.5245806899984,54121.99873176001
2025-12-19,07:52:34.000,353,11110020,-795,0,1766130753,13256.115279529993,333.5245806899984,54121.87995072001
2025-12-19,07:52:35.000,353,11110002,-795,0,1766130754,13256.047916429998,333.51753155999904,54121.7332212
2025-12-19,07:52:36.000,353,11110008,-795,0,1766130755,13256.000762260002,333.5598263400025,54121.43976216
2025-12-19,07:52:37.000,353,11110011,-795,0,1766130756,13255.919926540002,333.5386789500044,54121.35591672001
2025-12-19,07:52:38.000,353,11110013,-795,0,1766130757,13256.007498569998,333.49638417000097,54121.57950456
2025-12-19,07:52:39.000,353,11110021,-795,0,1766130758,13255.946871779997,333.5386789500044,54121.66335000001
2025-12-19,07:52:40.000,353,11110031,-795,0,1766130759,13255.960344400002,333.5527772100031,54121.719246960005
2025-12-19,07:52:41.000,353,11110045,-795,0,1766130760,13255.973817019993,333.5245806899984,54121.81007952001
2025-12-19,07:52:42.000,353,11110044,-795,0,1766130761,13255.980553330002,333.53162981999776,54121.78213104001
2025-12-19,07:52:43.000,353,11110002,-795,0,1766130762,13255.953608089992,333.4893350400016,54121.47469776001
2025-12-19,07:52:44.000,353,11110037,-795,0,1766130763,13255.866036059997,333.4893350400016,54121.32098112
2025-12-19,07:52:45.000,353,11110080,-795,0,1766130764,13255.859299750002,333.49638417000097,54121.65636288
2025-12-19,07:52:46.000,353,11109999,-795,0,1766130765,13255.879508680002,333.49638417000097,54121.74719544
2025-12-19,07:52:47.000,353,11110011,-795,0,1766130766,13255.839090820002,333.5245806899984,54121.70527272
2025-12-19,07:52:48.000,353,11110017,-795,0,1766130767,13255.832354509992,333.5104824299997,54121.65636288
2025-12-19,07:52:49.000,353,11110066,-795,0,1766130768,13255.744782479997,333.46818765000353,54121.216174320005
2025-12-19,07:52:50.000,353,11109995,-795,0,1766130769,13255.791936649992,333.43294199999946,54121.30001976
2025-12-19,07:52:51.000,353,11110049,-795,0,1766130770,13255.812145579992,333.4258928700001,54121.36290384
2025-12-19,07:52:52.000,353,11110061,-795,0,1766130771,13255.778464030001,333.4752367800029,54121.649375760004
2025-12-19,07:52:53.000,353,11110006,-795,0,1766130772,13255.731309859992,333.4258928700001,54121.66335000001
2025-12-19,07:52:54.000,353,11110060,-795,0,1766130773,13255.690891999991,333.39769635000266,54121.53059472
2025-12-19,07:52:55.000,353,11110046,-795,0,1766130774,13255.731309859992,333.39769635000266,54121.6284144
2025-12-19,07:52:56.000,353,11110026,-795,0,1766130775,13255.643737829996,333.3765489600046,54121.167264480006
2025-12-19,07:52:57.000,353,11110014,-795,0,1766130776,13255.704364619996,333.29900853000436,54121.18822584001
2025-12-19,07:52:58.000,353,11109996,-795,0,1766130777,13255.751518789992,333.34835243999987,54121.551556080005
2025-12-19,07:52:59.000,353,11110073,-795,0,1766130778,13255.697628310001,333.35540156999923,54121.502646240006
2025-12-19,07:53:00.000,353,11110014,-795,0,1766130779,13255.711100929992,333.34835243999987,54121.57251744001
2025-12-19,07:53:01.000,353,11110041,-795,0,1766130780,13255.717837240001,333.3131067900031,54121.57950456
2025-12-19,07:53:02.000,353,11110037,-795,0,1766130781,13255.778464030001,333.23556636000285,54121.44674928001
2025-12-19,07:53:03.000,353,11110001,-795,0,1766130782,13255.805409269997,333.2637628800003,54121.29303264
2025-12-19,07:53:04.000,353,11110021,-795,0,1766130783,13255.751518789992,333.2637628800003,54121.3489296
2025-12-19,07:53:05.000,353,11110044,-795,0,1766130784,13255.764991409997,333.2637628800003,54121.57251744001
2025-12-19,07:53:06.000,353,11110034,-795,0,1766130785,13255.812145579992,333.29900853000436,54121.621427280006
2025-12-19,07:53:07.000,353,11109981,-795,0,1766130786,13255.778464030001,333.24966462000157,54121.600465920004
2025-12-19,07:53:08.000,353,11110042,-795,0,1766130787,13255.738046170001,333.24966462000157,54121.59347880001
2025-12-19,07:53:09.000,353,11110031,-795,0,1766130788,13255.744782479997,333.1932715799994,54121.1043804
2025-12-19,07:53:10.000,353,11110020,-795,0,1766130789,13255.785200339997,333.2426154900022,54121.118354640006
2025-12-19,07:53:11.000,353,11109992,-795,0,1766130790,13255.751518789992,333.22146810000413,54121.16027736001
2025-12-19,07:53:12.000,353,11110091,-795,0,1766130791,13255.825618199997,333.23556636000285,54121.52360760001
2025-12-19,07:53:13.000,353,11110020,-795,0,1766130792,13255.872772369992,333.2567137500009,54121.65636288
2025-12-19,07:53:14.000,353,11110030,-795,0,1766130793,13255.872772369992,333.2426154900022,54121.65636288
2025-12-19,07:53:15.000,353,11110007,-795,0,1766130794,13255.859299750002,333.2003207099988,54121.46072352
2025-12-19,07:53:16.000,353,11110039,-795,0,1766130795,13255.798672960002,333.2144189700048,54121.05547056
2025-12-19,07:53:17.000,353,11109961,-795,0,1766130796,13255.798672960002,333.2426154900022,54121.048483440005
2025-12-19,07:53:18.000,353,11110025,-795,0,1766130797,13255.866036059997,333.2637628800003,54121.51662048
2025-12-19,07:53:19.000,353,11110006,-795,0,1766130798,13255.812145579992,333.3060576600037,54121.36290384
2025-12-19,07:53:20.000,353,11110003,-795,0,1766130799,13255.859299750002,333.2919593999977,54121.43976216
2025-12-19,07:53:21.000,353,11110023,-795,0,1766130800,13255.926662849997,333.2919593999977,54121.57950456
2025-12-19,07:53:22.000,353,11109990,-795,0,1766130801,13255.940135470002,333.277861139999,54121.25110992
2025-12-19,07:53:23.000,353,11109967,-795,0,1766130802,13255.886244989997,333.2426154900022,54121.20918720001
2025-12-19,07:53:24.000,353,11110032,-795,0,1766130803,13255.818881890002,333.277861139999,54121.05547056
2025-12-19,07:53:25.000,353,11110023,-795,0,1766130804,13255.859299750002,333.32015592000243,54121.41181368
2025-12-19,07:53:26.000,353,11110013,-795,0,1766130805,13255.886244989997,333.34835243999987,54121.502646240006
2025-12-19,07:53:27.000,353,11109966,-795,0,1766130806,13255.886244989997,333.33425418000115,54121.53059472
2025-12-19,07:53:28.000,353,11110020,-795,0,1766130807,13255.852563439992,333.3413033100005,54121.44674928001
2025-12-19,07:53:29.000,353,11110019,-795,0,1766130808,13255.818881890002,333.33425418000115,54121.097393280004
2025-12-19,07:53:30.000,353,11109999,-795,0,1766130809,13255.859299750002,333.3272050500018,54121.25809704001
2025-12-19,07:53:31.000,353,11109986,-795,0,1766130810,13255.913190229992,333.3413033100005,54121.49565912001
2025-12-19,07:53:32.000,353,11110011,-795,0,1766130811,13255.906453919997,333.39769635000266,54121.54456896001
2025-12-19,07:53:33.000,353,11109982,-795,0,1766130812,13255.967080709997,333.3624506999986,54121.60745304
2025-12-19,07:53:34.000,353,11110008,-795,0,1766130813,13255.913190229992,333.34835243999987,54121.52360760001
2025-12-19,07:53:35.000,353,11109999,-795,0,1766130814,13255.906453919997,333.32015592000243,54121.37687808001
2025-12-19,07:53:36.000,353,11110042,-795,0,1766130815,13256.014234879993,333.2919593999977,54121.47469776001
2025-12-19,07:53:37.000,353,11110009,-795,0,1766130816,13256.054652739993,333.2637628800003,54121.621427280006
2025-12-19,07:53:38.000,353,11109994,-795,0,1766130817,13255.899717610002,333.38359809000394,54121.65636288
2025-12-19,07:53:39.000,353,11110011,-795,0,1766130818,13255.818881890002,333.3413033100005,54121.35591672001
2025-12-19,07:53:40.000,353,11110038,-795,0,1766130819,13255.987289639997,333.3060576600037,54121.90789920001
2025-12-19,07:53:41.000,353,11110011,-795,0,1766130820,13256.054652739993,333.27081200999964,54121.886937840005
2025-12-19,07:53:42.000,353,11110027,-795,0,1766130821,13256.101806909988,333.2637628800003,54121.649375760004
2025-12-19,07:53:43.000,353,11110007,-795,0,1766130822,13256.054652739993,333.29900853000436,54121.551556080005
2025-12-19,07:53:44.000,353,11110014,-795,0,1766130823,13256.108543219998,333.28491026999836,54121.69129848001
2025-12-19,07:53:45.000,353,11110011,-795,0,1766130824,13256.155697389993,333.2637628800003,54122.04764160001
2025-12-19,07:53:46.000,353,11110000,-795,0,1766130825,13256.148961079998,333.32015592000243,54122.103538560004
2025-12-19,07:53:47.000,353,11109993,-795,0,1766130826,13256.148961079998,333.3131067900031,54122.04065448
2025-12-19,07:53:48.000,353,11109997,-795,0,1766130827,13256.128752149998,333.34835243999987,54121.90789920001
2025-12-19,07:53:49.000,353,11109997,-795,0,1766130828,13256.162433699988,333.3131067900031,54121.649375760004
2025-12-19,07:53:50.000,353,11110035,-795,0,1766130829,13256.162433699988,333.3765489600046,54121.66335000001
2025-12-19,07:53:51.000,353,11110034,-795,0,1766130830,13256.182642629989,333.4258928700001,54122.03366736
2025-12-19,07:53:52.000,353,11110010,-795,0,1766130831,13256.276950969994,333.4117946100014,54122.21533248001
2025-12-19,07:53:53.000,353,11110014,-795,0,1766130832,13256.297159899994,333.39769635000266,54122.24328096001
2025-12-19,07:53:54.000,353,11110016,-795,0,1766130833,13256.303896209989,333.4258928700001,54122.16642264001
2025-12-19,07:53:55.000,353,11110012,-795,0,1766130834,13256.303896209989,333.4258928700001,54121.92187344
2025-12-19,07:53:56.000,353,11110025,-795,0,1766130835,13256.283687279989,333.4399911299988,54121.82405376
2025-12-19,07:53:57.000,353,11110003,-795,0,1766130836,13256.337577759994,333.48228591000225,54121.838028000006
2025-12-19,07:53:58.000,353,11110001,-795,0,1766130837,13256.357786689994,333.5104824299997,54122.187384
2025-12-19,07:53:59.000,353,11110013,-795,0,1766130838,13256.351050379999,333.51753155999904,54122.06860296
2025-12-19,07:54:00.000,353,11109979,-795,0,1766130839,13256.418413479994,333.5739246000012,54122.20834536
2025-12-19,07:54:01.000,353,11110036,-795,0,1766130840,13256.42514978999,333.5880228599999,54122.26424232001
2025-12-19,07:54:02.000,353,11110034,-795,0,1766130841,13256.47230396,333.609170249998,54121.984757520004
2025-12-19,07:54:03.000,353,11110002,-795,0,1766130842,13256.46556764999,333.6373667700027,54121.886937840005
2025-12-19,07:54:04.000,353,11110016,-795,0,1766130843,13256.61376647,333.6867106799982,54122.22930672
2025-12-19,07:54:05.000,353,11110019,-795,0,1766130844,13256.6339754,333.736054590001,54122.52276576
2025-12-19,07:54:06.000,353,11110029,-795,0,1766130845,13256.66765694999,333.7713002399978,54122.51577864
2025-12-19,07:54:07.000,353,11109998,-795,0,1766130846,13256.65418433,333.7572019799991,54122.4668688
2025-12-19,07:54:08.000,353,11110019,-795,0,1766130847,13256.75522898,333.7713002399978,54122.28520368001
2025-12-19,07:54:09.000,353,11109999,-795,0,1766130848,13256.74849266999,333.79244763000315,54122.15943552
2025-12-19,07:54:10.000,353,11110031,-795,0,1766130849,13256.761965289996,333.848840669998,54122.35507488
2025-12-19,07:54:11.000,353,11110028,-795,0,1766130850,13256.849537319991,333.92638109999825,54122.68346952
2025-12-19,07:54:12.000,353,11110012,-795,0,1766130851,13256.876482560001,333.92638109999825,54122.71840512001
2025-12-19,07:54:13.000,353,11110013,-795,0,1766130852,13256.896691490001,333.92638109999825,54122.80923768
2025-12-19,07:54:14.000,353,11110019,-795,0,1766130853,13256.869746249991,333.9968723999991,54122.69045664
2025-12-19,07:54:15.000,353,11109996,-795,0,1766130854,13256.889955179991,333.9827741400004,54122.37603624
2025-12-19,07:54:16.000,353,11110001,-795,0,1766130855,13256.990999829992,333.97572501000104,54122.64853392001
2025-12-19,07:54:17.000,353,11109996,-795,0,1766130856,13257.038154000002,334.07441282999935,54123.12365808001
2025-12-19,07:54:18.000,353,11110008,-795,0,1766130857,13257.071835549992,334.0955602200047,54123.17256792001
2025-12-19,07:54:19.000,353,11110002,-795,0,1766130858,13256.970790899992,334.08851108999806,54123.03981264
2025-12-19,07:54:20.000,353,11110014,-795,0,1766130859,13257.044890309997,334.0955602200047,54123.08872248
2025-12-19,07:54:21.000,353,11109998,-795,0,1766130860,13257.024681379997,334.0955602200047,54122.8511604
2025-12-19,07:54:22.000,353,11109986,-795,0,1766130861,13257.058362930002,334.1308058700015,54122.941992960004
2025-12-19,07:54:23.000,353,11109985,-795,0,1766130862,13257.092044479992,334.1449041300002,54123.060774000005
2025-12-19,07:54:24.000,353,11110010,-795,0,1766130863,13257.078571860002,334.1801497800043,54123.3053232
2025-12-19,07:54:25.000,353,11110005,-795,0,1766130864,13257.078571860002,334.194248040003,54123.3053232
2025-12-19,07:54:26.000,353,11109992,-795,0,1766130865,13257.118989720002,334.20129717000236,54123.4800012
2025-12-19,07:54:27.000,353,11110021,-795,0,1766130866,13257.058362930002,334.1801497800043,54123.29134896001
2025-12-19,07:54:28.000,353,11109991,-795,0,1766130867,13257.031417689992,334.2083463000017,54123.11667096
2025-12-19,07:54:29.000,353,11110017,-795,0,1766130868,13257.004472449997,334.18719891000364,54123.10269672001
2025-12-19,07:54:30.000,353,11109990,-795,0,1766130869,13256.964054589997,334.2153954300011,54123.36820728001
2025-12-19,07:54:31.000,353,11110019,-795,0,1766130870,13256.950581969992,334.22244456000044,54123.45205272
2025-12-19,07:54:32.000,353,11109996,-795,0,1766130871,13256.984263519997,334.18719891000364,54123.50096256
2025-12-19,07:54:33.000,353,11110033,-795,0,1766130872,13257.024681379997,334.2083463000017,54123.71756328
2025-12-19,07:54:34.000,353,11109993,-795,0,1766130873,13256.950581969992,334.18719891000364,54123.326284560004
2025-12-19,07:54:35.000,353,11109967,-795,0,1766130874,13256.930373039992,334.15900238999893,54123.298336080006
2025-12-19,07:54:36.000,353,11110059,-795,0,1766130875,13256.856273630001,334.1660515199983,54123.43807848001
2025-12-19,07:54:37.000,353,11109998,-795,0,1766130876,13256.81585577,334.18719891000364,54123.45205272
2025-12-19,07:54:38.000,353,11110016,-795,0,1766130877,13256.876482560001,334.1801497800043,54123.52192392
2025-12-19,07:54:39.000,353,11110005,-795,0,1766130878,13256.72828373999,334.1660515199983,54123.29134896001
2025-12-19,07:54:40.000,353,11110012,-795,0,1766130879,13256.77543791,334.10260935000406,54123.22147776001
2025-12-19,07:54:41.000,353,11109972,-795,0,1766130880,13256.76870159999,334.0673637,54123.34025880001
2025-12-19,07:54:42.000,353,11110027,-795,0,1766130881,13256.788910529991,334.08851108999806,54123.326284560004
2025-12-19,07:54:43.000,353,11110004,-795,0,1766130882,13256.75522898,334.1308058700015,54123.57782088
2025-12-19,07:54:44.000,353,11110037,-795,0,1766130883,13256.660920639995,334.1449041300002,54123.52891104
2025-12-19,07:54:45.000,353,11110002,-795,0,1766130884,13256.65418433,334.1167076100028,54123.54288528
2025-12-19,07:54:46.000,353,11110011,-795,0,1766130885,13256.70807480999,334.1449041300002,54123.54288528
2025-12-19,07:54:47.000,353,11110001,-795,0,1766130886,13256.660920639995,334.1449041300002,54123.35423304
2025-12-19,07:54:48.000,353,11110004,-795,0,1766130887,13256.67439326,334.12375674000214,54123.3053232
2025-12-19,07:54:49.000,353,11110004,-795,0,1766130888,13256.580084919995,334.1167076100028,54123.55685952001
2025-12-19,07:54:50.000,353,11109994,-795,0,1766130889,13256.620502779995,334.12375674000214,54123.682627680006
2025-12-19,07:54:51.000,353,11109973,-795,0,1766130890,13256.58682122999,334.1308058700015,54123.6197436
2025-12-19,07:54:52.000,353,11109952,-795,0,1766130891,13256.620502779995,334.1519532599996,54123.67564056001
2025-12-19,07:54:53.000,353,11109990,-795,0,1766130892,13256.6339754,334.1308058700015,54123.41711712001
2025-12-19,07:54:54.000,353,11109988,-795,0,1766130893,13256.620502779995,334.1449041300002,54123.396155760005
2025-12-19,07:54:55.000,353,11110052,-795,0,1766130894,13256.519458129995,334.17310064999765,54123.48698832001
2025-12-19,07:54:56.000,353,11110039,-795,0,1766130895,13256.48577657999,334.17310064999765,54123.64070496
2025-12-19,07:54:57.000,353,11110029,-795,0,1766130896,13256.57334861,334.1801497800043,54123.85730568
2025-12-19,07:54:58.000,353,11110021,-795,0,1766130897,13256.60703015999,334.1660515199983,54123.997048080004
2025-12-19,07:54:59.000,353,11109971,-795,0,1766130898,13256.479040269995,334.1449041300002,54123.43109136
2025-12-19,07:55:00.000,353,11110019,-795,0,1766130899,13256.46556764999,334.17310064999765,54123.4800012
2025-12-19,07:55:01.000,353,11109957,-795,0,1766130900,13256.438622409994,334.18719891000364,54123.466026960006
2025-12-19,07:55:02.000,353,11109990,-795,0,1766130901,13256.44535871999,334.20129717000236,54123.88525416
2025-12-19,07:55:03.000,353,11109989,-795,0,1766130902,13256.41167717,334.1449041300002,54123.92717688
2025-12-19,07:55:04.000,353,11110007,-795,0,1766130903,13256.357786689994,334.1519532599996,54123.997048080004
2025-12-19,07:55:05.000,353,11110021,-795,0,1766130904,13256.317368829994,334.15900238999893,54123.850318560006
2025-12-19,07:55:06.000,353,11110035,-795,0,1766130905,13256.270214659999,334.1308058700015,54123.59878224
2025-12-19,07:55:07.000,353,11109973,-795,0,1766130906,13256.270214659999,334.07441282999935,54123.612756480004
2025-12-19,07:55:08.000,353,11109990,-795,0,1766130907,13256.209587869998,334.1519532599996,54123.91320264
2025-12-19,07:55:09.000,353,11110021,-795,0,1766130908,13256.135488459993,334.1308058700015,54123.74551176
2025-12-19,07:55:10.000,353,11109979,-795,0,1766130909,13256.095070599993,334.1449041300002,54123.78743448
2025-12-19,07:55:11.000,353,11109990,-795,0,1766130910,13256.081597979988,334.12375674000214,54123.76647312
2025-12-19,07:55:12.000,353,11110040,-795,0,1766130911,13256.128752149998,334.07441282999935,54123.612756480004
2025-12-19,07:55:13.000,353,11110003,-795,0,1766130912,13256.128752149998,334.0603145700006,54123.58480800001
2025-12-19,07:55:14.000,353,11110004,-795,0,1766130913,13256.020971190002,334.08851108999806,54123.64769208
2025-12-19,07:55:15.000,353,11109974,-795,0,1766130914,13255.987289639997,334.10260935000406,54123.76647312
2025-12-19,07:55:16.000,353,11109942,-795,0,1766130915,13256.014234879993,334.1096584800034,54123.83634432
2025-12-19,07:55:17.000,353,11110027,-795,0,1766130916,13255.940135470002,334.07441282999935,54123.82237008001
2025-12-19,07:55:18.000,353,11110022,-795,0,1766130917,13255.879508680002,334.08851108999806,54123.54288528
2025-12-19,07:55:19.000,353,11110024,-795,0,1766130918,13255.711100929992,334.0673637,54123.158593680004
2025-12-19,07:55:20.000,353,11109982,-795,0,1766130919,13255.751518789992,334.07441282999935,54123.29134896001
2025-12-19,07:55:21.000,353,11110000,-795,0,1766130920,13255.764991409997,334.1096584800034,54123.76647312
2025-12-19,07:55:22.000,353,11109990,-795,0,1766130921,13255.724573549996,334.0814619599987,54123.73852464
2025-12-19,07:55:23.000,353,11110012,-795,0,1766130922,13255.704364619996,334.10260935000406,54123.59878224
2025-12-19,07:55:24.000,353,11109997,-795,0,1766130923,13255.663946759996,334.13785500000085,54123.47301408
2025-12-19,07:55:25.000,353,11109953,-795,0,1766130924,13255.610056279991,334.08851108999806,54123.26340048
2025-12-19,07:55:26.000,353,11109989,-795,0,1766130925,13255.61679259,334.1096584800034,54123.326284560004
2025-12-19,07:55:27.000,353,11110001,-795,0,1766130926,13255.59658366,334.15900238999893,54123.59878224
2025-12-19,07:55:28.000,353,11110033,-795,0,1766130927,13255.5561658,334.17310064999765,54123.59179512
2025-12-19,07:55:29.000,353,11110026,-675,0,1766130928,13255.51574794,334.1801497800043,54123.53589816001
2025-12-19,07:55:30.000,353,11109993,-795,0,1766130929,13255.502275319996,334.15900238999893,54123.53589816001
2025-12-19,07:55:31.000,353,11109991,-795,0,1766130930,13255.51574794,334.1449041300002,54123.24243912
2025-12-19,07:55:32.000,353,11109975,-795,0,1766130931,13255.42817590999,334.1449041300002,54123.01885128
2025-12-19,07:55:33.000,353,11109988,-795,0,1766130932,13255.44838483999,334.1660515199983,54123.27038760001
2025-12-19,07:55:34.000,353,11110030,-795,0,1766130933,13255.39449436,334.20129717000236,54123.50794968001
2025-12-19,07:55:35.000,353,11110020,-795,0,1766130934,13255.340603879995,334.2153954300011,54123.45903984001
2025-12-19,07:55:36.000,353,11110032,-795,0,1766130935,13255.34734018999,334.20129717000236,54123.514936800006
2025-12-19,07:55:37.000,353,11110009,-795,0,1766130936,13255.340603879995,334.1801497800043,54123.36820728001
2025-12-19,07:55:38.000,353,11109983,-795,0,1766130937,13255.32713125999,334.23654281999916,54123.228464880005
2025-12-19,07:55:39.000,353,11109983,-795,0,1766130938,13255.279977089995,334.2294936899998,54122.99788992
2025-12-19,07:55:40.000,353,11110015,-795,0,1766130939,13255.18566874999,334.23654281999916,54123.41013
2025-12-19,07:55:41.000,353,11109978,-795,0,1766130940,13255.26650446999,334.26473934000387,54123.41711712001
2025-12-19,07:55:42.000,353,11110048,-795,0,1766130941,13255.28671339999,334.23654281999916,54123.58480800001
2025-12-19,07:55:43.000,353,11110016,-795,0,1766130942,13255.18566874999,334.23654281999916,54123.35423304
2025-12-19,07:55:44.000,353,11109991,-795,0,1766130943,13255.21261399,334.20129717000236,54123.158593680004
2025-12-19,07:55:45.000,353,11110009,-795,0,1766130944,13255.239559229994,334.17310064999765,54123.179555040006
2025-12-19,07:55:46.000,353,11109990,-795,0,1766130945,13255.23282292,334.2294936899998,54123.59878224
2025-12-19,07:55:47.000,353,11109982,-795,0,1766130946,13255.178932439994,334.2083463000017,54123.53589816001
2025-12-19,07:55:48.000,353,11109983,-795,0,1766130947,13255.118305649994,334.18719891000364,54123.514936800006
2025-12-19,07:55:49.000,353,11110005,-795,0,1766130948,13255.077887789994,334.194248040003,54123.3751944
2025-12-19,07:55:50.000,353,11110013,-795,0,1766130949,13255.077887789994,334.13785500000085,54122.96994144
2025-12-19,07:55:51.000,353,11110042,-795,0,1766130950,13255.050942549999,334.12375674000214,54122.96994144
2025-12-19,07:55:52.000,353,11110026,-795,0,1766130951,13255.091360409999,334.13785500000085,54123.22147776001
2025-12-19,07:55:53.000,353,11110003,-795,0,1766130952,13255.111569339999,334.1308058700015,54123.50096256
2025-12-19,07:55:54.000,353,11110016,-795,0,1766130953,13255.091360409999,334.1167076100028,54123.52192392
2025-12-19,07:55:55.000,353,11109968,-795,0,1766130954,13254.976843139993,334.1096584800034,54123.3053232
2025-12-19,07:55:56.000,353,11109989,-795,0,1766130955,13255.050942549999,334.0814619599987,54123.26340048
2025-12-19,07:55:57.000,353,11110020,-795,0,1766130956,13255.010524689998,334.07441282999935,54123.08872248
2025-12-19,07:55:58.000,353,11109997,-795,0,1766130957,13254.956634209993,334.0603145700006,54122.96994144
2025-12-19,07:55:59.000,353,11109991,-795,0,1766130958,13254.896007419993,334.10260935000406,54123.24942624001
2025-12-19,07:56:00.000,353,11109979,-795,0,1766130959,13254.929688969998,334.07441282999935,54123.29134896001
2025-12-19,07:56:01.000,353,11109993,-795,0,1766130960,13254.916216349993,334.0180197900045,54123.31929744001
2025-12-19,07:56:02.000,353,11109995,-795,0,1766130961,13254.869062179998,334.0814619599987,54123.228464880005
2025-12-19,07:56:03.000,353,11109948,-795,0,1766130962,13254.882534799988,334.0321180500032,54122.86513464001
2025-12-19,07:56:04.000,353,11110002,-795,0,1766130963,13254.821908010003,334.03916718000255,54122.823211920004
2025-12-19,07:56:05.000,353,11110030,-795,0,1766130964,13254.754544909993,334.05326544000127,54122.91404448001
2025-12-19,07:56:06.000,353,11110000,-795,0,1766130965,13254.741072290002,334.07441282999935,54123.05378688001
2025-12-19,07:56:07.000,353,11109979,-795,0,1766130966,13254.741072290002,334.0673637,54123.158593680004
2025-12-19,07:56:08.000,353,11110010,-795,0,1766130967,13254.714127049992,334.0603145700006,54123.18654216
2025-12-19,07:56:09.000,353,11110005,-795,0,1766130968,13254.640027640002,334.03916718000255,54122.73936648
2025-12-19,07:56:10.000,353,11110014,-795,0,1766130969,13254.673709189992,334.03916718000255,54122.774302080004
2025-12-19,07:56:11.000,353,11109897,-795,0,1766130970,13254.640027640002,334.05326544000127,54122.78827632001
2025-12-19,07:56:12.000,353,11110019,-795,0,1766130971,13254.633291329992,334.08851108999806,54123.08872248
2025-12-19,07:56:13.000,353,11109980,-795,0,1766130972,13254.579400850002,334.10260935000406,54123.03981264
2025-12-19,07:56:14.000,353,11110010,-795,0,1766130973,13254.525510369996,334.0673637,54122.97692856
2025-12-19,07:56:15.000,353,11109994,-795,0,1766130974,13254.478356200001,334.05326544000127,54122.893083120005
2025-12-19,07:56:16.000,353,11110023,-795,0,1766130975,13254.491828819991,334.0462163100019,54122.66250816
2025-12-19,07:56:17.000,353,11110023,-795,0,1766130976,13254.512037749992,334.0603145700006,54122.80923768
2025-12-19,07:56:18.000,353,11109984,-795,0,1766130977,13254.464883579996,334.0321180500032,54122.99788992
2025-12-19,07:56:19.000,353,11109973,-795,0,1766130978,13254.363838929996,334.0673637,54122.73936648
2025-12-19,07:56:20.000,353,11110014,-795,0,1766130979,13254.41772941,334.0321180500032,54122.90007024
2025-12-19,07:56:21.000,353,11109975,-795,0,1766130980,13254.37731155,334.0180197900045,54122.88609600001
2025-12-19,07:56:22.000,353,11110044,-795,0,1766130981,13254.37731155,333.9968723999991,54122.52975288001
2025-12-19,07:56:23.000,353,11110024,-795,0,1766130982,13254.350366309991,333.9686758800017,54122.66949528001
2025-12-19,07:56:24.000,353,11109980,-795,0,1766130983,13254.363838929996,333.98982326999976,54122.83019904
2025-12-19,07:56:25.000,353,11110026,-795,0,1766130984,13254.283003209996,333.95457762000296,54122.844173280006
2025-12-19,07:56:26.000,353,11110013,-795,0,1766130985,13254.25605797,333.9052337100002,54122.80225056
2025-12-19,07:56:27.000,353,11109921,-795,0,1766130986,13254.20890379999,333.9052337100002,54122.795263440006
2025-12-19,07:56:28.000,353,11109998,-795,0,1766130987,13254.13480439,333.85588980000466,54122.41097184001
2025-12-19,07:56:29.000,353,11110002,-795,0,1766130988,13254.060704979995,333.8347424099993,54122.14546128001
2025-12-19,07:56:30.000,353,11109981,-795,0,1766130989,13254.08765021999,333.8206441500006,54122.23629384
2025-12-19,07:56:31.000,353,11109987,-795,0,1766130990,13254.06744128999,333.8347424099993,54122.49481728
2025-12-19,07:56:32.000,353,11110006,-795,0,1766130991,13254.10785914999,333.80654589000187,54122.80225056
2025-12-19,07:56:33.000,353,11109991,-795,0,1766130992,13254.101122839995,333.8206441500006,54122.64853392001
2025-12-19,07:56:34.000,353,11109976,-795,0,1766130993,13254.060704979995,333.79244763000315,54122.54372712
2025-12-19,07:56:35.000,353,11109991,-795,0,1766130994,13253.97313295,333.80654589000187,54122.173409760006
2025-12-19,07:56:36.000,353,11109985,-795,0,1766130995,13253.99334188,333.7853985000038,54122.152448400004
2025-12-19,07:56:37.000,353,11110041,-795,0,1766130996,13254.020287119994,333.7994967600025,54122.51577864
2025-12-19,07:56:38.000,353,11110065,-795,0,1766130997,13253.94618770999,333.80654589000187,54122.487830160004
2025-12-19,07:56:39.000,353,11109973,-795,0,1766130998,13253.90576984999,333.81359502000123,54122.33411352001
2025-12-19,07:56:40.000,353,11110021,-795,0,1766130999,13253.878824609994,333.8347424099993,54122.3969976
2025-12-19,07:56:41.000,353,11109944,-795,0,1766131000,13253.831670439999,333.8206441500006,54121.94982192001
2025-12-19,07:56:42.000,353,11109990,-795,0,1766131001,13253.858615679994,333.8347424099993,54122.01969312
2025-12-19,07:56:43.000,353,11109973,-795,0,1766131002,13253.858615679994,333.89113545000146,54122.23629384
2025-12-19,07:56:44.000,353,11109984,-795,0,1766131003,13253.764307339989,333.95457762000296,54122.24328096001
2025-12-19,07:56:45.000,353,11110009,-795,0,1766131004,13253.744098409989,333.9334302300049,54122.3271264
2025-12-19,07:56:46.000,353,11110012,-795,0,1766131005,13253.791252579998,333.94047936000425,54122.30616504
2025-12-19,07:56:47.000,353,11110011,-795,0,1766131006,13253.750834719998,333.9475284900036,54122.13847416
2025-12-19,07:56:48.000,353,11109992,-795,0,1766131007,13253.737362099993,333.9616267500023,54121.90789920001
2025-12-19,07:56:49.000,353,11110006,-795,0,1766131008,13253.703680549988,333.9827741400004,54121.81007952001
2025-12-19,07:56:50.000,353,11109970,-795,0,1766131009,13253.791252579998,333.98982326999976,54122.292190800006
2025-12-19,07:56:51.000,353,11109975,-795,0,1766131010,13253.737362099993,334.02506892000383,54122.2572552
2025-12-19,07:56:52.000,353,11109951,-795,0,1766131011,13253.750834719998,334.0039215299985,54122.19437112001
2025-12-19,07:56:53.000,353,11110018,-795,0,1766131012,13253.730625789998,333.9968723999991,54122.23629384
2025-12-19,07:56:54.000,353,11109999,-795,0,1766131013,13253.690207929998,333.98982326999976,54121.768156800004
2025-12-19,07:56:55.000,353,11109987,-795,0,1766131014,13253.676735309993,333.98982326999976,54121.79610528
2025-12-19,07:56:56.000,353,11110019,-795,0,1766131015,13253.710416859998,333.9616267500023,54122.13847416
2025-12-19,07:56:57.000,353,11109968,-795,0,1766131016,13253.737362099993,333.9616267500023,54122.187384
2025-12-19,07:56:58.000,353,11109997,-795,0,1766131017,13253.764307339989,334.01097065999784,54122.20135824
2025-12-19,07:56:59.000,353,11109972,-795,0,1766131018,13253.696944239993,334.0039215299985,54121.96379616
2025-12-19,07:57:00.000,353,11109985,-795,0,1766131019,13253.723889479988,333.89113545000146,54121.71225984001
2025-12-19,07:57:01.000,353,11109981,-795,0,1766131020,13253.750834719998,333.8840863200021,54121.85898936001
2025-12-19,07:57:02.000,353,11109976,-795,0,1766131021,13253.818197819994,333.9475284900036,54122.0825772
2025-12-19,07:57:03.000,353,11110010,-795,0,1766131022,13253.757571029993,333.8981845800008,54122.22930672
2025-12-19,07:57:04.000,353,11109980,-795,0,1766131023,13253.777779959993,333.92638109999825,54122.22930672
2025-12-19,07:57:05.000,353,11110003,-795,0,1766131024,13253.737362099993,333.9193319699989,54122.20834536
2025-12-19,07:57:06.000,353,11110014,-795,0,1766131025,13253.791252579998,333.91228283999953,54121.935847680004
2025-12-19,07:57:07.000,353,11110012,-795,0,1766131026,13253.757571029993,333.9193319699989,54121.92187344
2025-12-19,07:57:08.000,353,11110018,-795,0,1766131027,13253.723889479988,333.89113545000146,54121.90789920001
2025-12-19,07:57:09.000,353,11109995,-795,0,1766131028,13253.683471619988,333.9193319699989,54122.08956432
2025-12-19,07:57:10.000,353,11110044,-795,0,1766131029,13253.696944239993,333.9686758800017,54122.08956432
2025-12-19,07:57:11.000,353,11109986,-795,0,1766131030,13253.663262689988,333.9475284900036,54122.09655144001
2025-12-19,07:57:12.000,353,11110034,-795,0,1766131031,13253.717153169993,333.9686758800017,54122.22930672
2025-12-19,07:57:13.000,353,11109966,-795,0,1766131032,13253.690207929998,333.9475284900036,54121.956809040006
2025-12-19,07:57:14.000,353,11109970,-795,0,1766131033,13253.663262689988,333.9334302300049,54121.935847680004
2025-12-19,07:57:15.000,353,11109996,-795,0,1766131034,13253.575690659993,333.9616267500023,54122.01969312
2025-12-19,07:57:16.000,353,11110013,-795,0,1766131035,13253.548745419997,333.97572501000104,54122.152448400004
2025-12-19,07:57:17.000,353,11110021,-795,0,1766131036,13253.521800180002,334.0180197900045,54122.13847416
2025-12-19,07:57:18.000,353,11109983,-795,0,1766131037,13253.461173390002,334.0462163100019,54122.06860296
2025-12-19,07:57:19.000,353,11110022,-795,0,1766131038,13253.461173390002,333.9827741400004,54121.74719544
2025-12-19,07:57:20.000,353,11110018,-795,0,1766131039,13253.393810289992,333.9968723999991,54121.75418256
2025-12-19,07:57:21.000,353,11110027,-795,0,1766131040,13253.447700769997,334.01097065999784,54122.005718880006
2025-12-19,07:57:22.000,353,11110010,-795,0,1766131041,13253.387073979997,334.0673637,54122.187384
2025-12-19,07:57:23.000,353,11109970,-795,0,1766131042,13253.366865049997,334.05326544000127,54122.06161584
2025-12-19,07:57:24.000,353,11109993,-795,0,1766131043,13253.312974569992,334.0462163100019,54122.01969312
2025-12-19,07:57:25.000,353,11110030,-795,0,1766131044,13253.286029329996,334.0673637,54121.78213104001
2025-12-19,07:57:26.000,353,11109977,-795,0,1766131045,13253.245611469996,334.02506892000383,54121.60745304
2025-12-19,07:57:27.000,353,11110004,-795,0,1766131046,13253.218666230001,334.0321180500032,54121.70527272
2025-12-19,07:57:28.000,353,11109996,-795,0,1766131047,13253.218666230001,334.0673637,54122.11052568
2025-12-19,07:57:29.000,353,11109949,-795,0,1766131048,13253.17824837,334.0603145700006,54121.86597648
2025-12-19,07:57:30.000,353,11109984,-795,0,1766131049,13253.13783051,334.08851108999806,54121.99873176001
2025-12-19,07:57:31.000,353,11109961,-795,0,1766131050,13253.13783051,334.0955602200047,54122.103538560004
2025-12-19,07:57:32.000,353,11109976,-795,0,1766131051,13253.09067633999,334.0321180500032,54121.60745304
2025-12-19,07:57:33.000,353,11110024,-795,0,1766131052,13253.00984061999,334.0603145700006,54121.670337120006
2025-12-19,07:57:34.000,353,11110001,-795,0,1766131053,13252.962686449995,334.0673637,54121.84501512
2025-12-19,07:57:35.000,353,11109985,-795,0,1766131054,13252.962686449995,334.0603145700006,54121.83104088001
2025-12-19,07:57:36.000,353,11109966,-795,0,1766131055,13252.92900489999,334.10260935000406,54122.06161584
2025-12-19,07:57:37.000,353,11110007,-795,0,1766131056,13252.90879596999,334.0955602200047,54122.01969312
2025-12-19,07:57:38.000,353,11109943,-795,0,1766131057,13252.91553228,334.07441282999935,54121.7332212
2025-12-19,07:57:39.000,353,11109982,-795,0,1766131058,13252.75386084,334.0955602200047,54121.432775040004
2025-12-19,07:57:40.000,353,11110001,-795,0,1766131059,13252.7942787,334.1449041300002,54121.57950456
2025-12-19,07:57:41.000,353,11109969,-795,0,1766131060,13252.713442979999,334.1801497800043,54121.83104088001
2025-12-19,07:57:42.000,353,11109963,-795,0,1766131061,13252.652816189999,334.2294936899998,54122.012706
2025-12-19,07:57:43.000,353,11109976,-795,0,1766131062,13252.699970359994,334.13785500000085,54121.90789920001
2025-12-19,07:57:44.000,353,11110032,-795,0,1766131063,13252.666288809989,334.2153954300011,54121.838028000006
2025-12-19,07:57:45.000,353,11110003,-795,0,1766131064,13252.625870949989,334.1801497800043,54121.67732424
2025-12-19,07:57:46.000,353,11109992,-795,0,1766131065,13252.652816189999,334.18719891000364,54121.789118160006
2025-12-19,07:57:47.000,353,11109998,-795,0,1766131066,13252.578716779994,334.20129717000236,54122.04065448
2025-12-19,07:57:48.000,353,11110019,-795,0,1766131067,13252.551771539998,334.2153954300011,54121.956809040006
2025-12-19,07:57:49.000,353,11109955,-795,0,1766131068,13252.470935819998,334.23654281999916,54121.84501512
2025-12-19,07:57:50.000,353,11110008,-795,0,1766131069,13252.464199509988,334.2788376000026,54121.84501512
2025-12-19,07:57:51.000,353,11110019,-795,0,1766131070,13252.423781650003,334.2294936899998,54121.53758184
2025-12-19,07:57:52.000,353,11109945,-795,0,1766131071,13252.470935819998,334.2506410799979,54121.63540152
2025-12-19,07:57:53.000,353,11110015,-795,0,1766131072,13252.450726889998,334.28588673000195,54121.83104088001
2025-12-19,07:57:54.000,353,11109986,-795,0,1766131073,13252.437254269993,334.28588673000195,54121.984757520004
2025-12-19,07:57:55.000,353,11109991,-795,0,1766131074,13252.376627479993,334.28588673000195,54121.81007952001
2025-12-19,07:57:56.000,353,11109991,-795,0,1766131075,13252.390100099998,334.30703412,54121.85898936001
2025-12-19,07:57:57.000,353,11109984,-795,0,1766131076,13252.417045339993,334.27178847000323,54121.69129848001
2025-12-19,07:57:58.000,353,11109962,-795,0,1766131077,13252.369891169998,334.2435919499985,54121.59347880001
2025-12-19,07:57:59.000,353,11110023,-795,0,1766131078,13252.295791759992,334.30703412,54121.46072352
2025-12-19,07:58:00.000,353,11110003,-795,0,1766131079,13252.309264379997,334.2929358600013,54121.8729636
2025-12-19,07:58:01.000,353,11109981,-795,0,1766131080,13252.336209619993,334.3281815099981,54121.91488632
2025-12-19,07:58:02.000,353,11109994,-795,0,1766131081,13252.289055449997,334.32113237999874,54121.87995072001
2025-12-19,07:58:03.000,353,11109944,-795,0,1766131082,13252.214956039992,334.3140832499994,54121.85898936001
2025-12-19,07:58:04.000,353,11109957,-795,0,1766131083,13252.134120319992,334.3140832499994,54121.3489296
2025-12-19,07:58:05.000,353,11109990,-795,0,1766131084,13252.134120319992,334.33523064000474,54121.39783944
2025-12-19,07:58:06.000,353,11109983,-795,0,1766131085,13252.060020910001,334.37047629000153,54121.69129848001
2025-12-19,07:58:07.000,353,11109995,-795,0,1766131086,13252.086966149996,334.40572193999833,54121.789118160006
2025-12-19,07:58:08.000,353,11109956,-795,0,1766131087,13252.073493529992,334.44801672000176,54121.83104088001
2025-12-19,07:58:09.000,353,11110010,-795,0,1766131088,13252.019603050001,334.4621149800005,54121.77514392
2025-12-19,07:58:10.000,353,11109968,-795,0,1766131089,13252.026339359996,334.44801672000176,54121.47469776001
2025-12-19,07:58:11.000,353,11109974,-795,0,1766131090,13252.033075669991,334.46916410999984,54121.53758184
2025-12-19,07:58:12.000,353,11109969,-795,0,1766131091,13251.985921499996,334.4903114999979,54121.61444016001
2025-12-19,07:58:13.000,353,11109974,-795,0,1766131092,13251.972448879991,334.5396554100007,54121.85200224
2025-12-19,07:58:14.000,353,11109942,-795,0,1766131093,13251.89161315999,334.5537536699994,54121.768156800004
2025-12-19,07:58:15.000,353,11110005,-795,0,1766131094,13251.864667919996,334.5749010600048,54121.76116968001
2025-12-19,07:58:16.000,353,11110003,-795,0,1766131095,13251.932031019991,334.5537536699994,54121.8030924
2025-12-19,07:58:17.000,353,11109950,-795,0,1766131096,13251.91182208999,334.5608027999988,54121.60745304
2025-12-19,07:58:18.000,353,11110013,-795,0,1766131097,13251.87814054,334.6030975800022,54121.61444016001
2025-12-19,07:58:19.000,353,11109988,-795,0,1766131098,13251.81751375,334.6665397500037,54121.66335000001
2025-12-19,07:58:20.000,353,11110006,-795,0,1766131099,13251.81077743999,334.6735888800031,54121.78213104001
2025-12-19,07:58:21.000,353,11109975,-795,0,1766131100,13251.81077743999,334.6242449700003,54121.75418256
2025-12-19,07:58:22.000,353,11109958,-795,0,1766131101,13251.824250059995,334.6524414899977,54121.8729636
2025-12-19,07:58:23.000,353,11110009,-795,0,1766131102,13251.87814054,334.7370310500046,54121.719246960005
2025-12-19,07:58:24.000,353,11110029,-795,0,1766131103,13251.925294709996,334.7088345299999,54121.64238864001
2025-12-19,07:58:25.000,353,11110012,-795,0,1766131104,13251.905085779996,334.72998191999795,54121.85200224
2025-12-19,07:58:26.000,353,11109970,-795,0,1766131105,13251.905085779996,334.765227570002,54122.152448400004
2025-12-19,07:58:27.000,353,11109959,-795,0,1766131106,13251.9185584,334.79342408999946,54122.03366736
2025-12-19,07:58:28.000,353,11109960,-795,0,1766131107,13251.85119529999,334.8075223499982,54121.97777040001
2025-12-19,07:58:29.000,353,11110005,-795,0,1766131108,13251.824250059995,334.77932583000074,54121.68431136
2025-12-19,07:58:30.000,353,11109975,-795,0,1766131109,13251.79730482,334.7863749600001,54121.60745304
2025-12-19,07:58:31.000,353,11110033,-795,0,1766131110,13251.804041129995,334.8357188700029,54121.621427280006
2025-12-19,07:58:32.000,353,11110009,-795,0,1766131111,13251.81751375,334.85686626000097,54122.124499920006
2025-12-19,07:58:33.000,353,11109988,-795,0,1766131112,13251.83772268,334.86391539000033,54122.13847416
2025-12-19,07:58:34.000,353,11109958,-795,0,1766131113,13251.804041129995,334.8991610400044,54122.187384
2025-12-19,07:58:35.000,353,11109961,-795,0,1766131114,13251.723205409995,334.8850627799984,54121.91488632
2025-12-19,07:58:36.000,353,11109975,-795,0,1766131115,13251.77709589,334.8498171300016,54121.66335000001
2025-12-19,07:58:37.000,353,11109967,-795,0,1766131116,13251.75688696,334.92735756000184,54121.789118160006
2025-12-19,07:58:38.000,353,11109998,-795,0,1766131117,13251.73667803,334.9203084300025,54122.06161584
2025-12-19,07:58:39.000,353,11109991,-795,0,1766131118,13251.662578619995,334.9485049499999,54121.85898936001
2025-12-19,07:58:40.000,353,11110002,-795,0,1766131119,13251.59521552,334.969652339998,54121.935847680004
2025-12-19,07:58:41.000,353,11109944,-795,0,1766131120,13251.68952385999,334.94145582000056,54122.18039688
2025-12-19,07:58:42.000,353,11110006,-795,0,1766131121,13251.723205409995,334.94145582000056,54121.74719544
2025-12-19,07:58:43.000,353,11109970,-795,0,1766131122,13251.59521552,334.8850627799984,54121.3489296
2025-12-19,07:58:44.000,353,11109986,-795,0,1766131123,13251.500907179994,334.9485049499999,54121.649375760004
2025-12-19,07:58:45.000,353,11110005,-795,0,1766131124,13251.55479766,334.96260320999863,54121.8729636
2025-12-19,07:58:46.000,353,11110008,-795,0,1766131125,13251.50764348999,334.9555540799993,54121.89392496
2025-12-19,07:58:47.000,353,11109982,-795,0,1766131126,13251.500907179994,334.99079973000335,54121.956809040006
2025-12-19,07:58:48.000,353,11109955,-795,0,1766131127,13251.460489319994,334.983750600004,54121.79610528
2025-12-19,07:58:49.000,353,11110006,-795,0,1766131128,13251.413335149999,334.96260320999863,54121.44674928001
2025-12-19,07:58:50.000,353,11109995,-795,0,1766131129,13251.48743455999,334.96260320999863,54121.57950456
2025-12-19,07:58:51.000,353,11109951,-795,0,1766131130,13251.500907179994,334.9767014700046,54122.04764160001
2025-12-19,07:58:52.000,353,11109973,-795,0,1766131131,13251.46722562999,334.983750600004,54121.94982192001
2025-12-19,07:58:53.000,353,11109998,-795,0,1766131132,13251.46722562999,335.02604538000014,54121.97078328
2025-12-19,07:58:54.000,353,11109976,-795,0,1766131133,13251.406598839989,335.0119471200014,54121.75418256
2025-12-19,07:58:55.000,353,11109996,-795,0,1766131134,13251.453753009999,335.00489799000206,54121.551556080005
2025-12-19,07:58:56.000,353,11109983,-795,0,1766131135,13251.453753009999,335.0330945099995,54121.69129848001
2025-12-19,07:58:57.000,353,11109961,-795,0,1766131136,13251.453753009999,335.05424190000485,54122.06860296
2025-12-19,07:58:58.000,353,11110007,-795,0,1766131137,13251.48743455999,335.0683401600036,54122.01969312
2025-12-19,07:58:59.000,353,11109936,-795,0,1766131138,13251.379653599994,335.0612910300042,54121.789118160006
2025-12-19,07:59:00.000,353,11109972,-795,0,1766131139,13251.366180979989,335.0612910300042,54121.86597648
2025-12-19,07:59:01.000,353,11109894,-795,0,1766131140,13251.393126219999,335.0471927699982,54121.5585432
2025-12-19,07:59:02.000,353,11109978,-795,0,1766131141,13251.413335149999,335.05424190000485,54121.63540152
2025-12-19,07:59:03.000,353,11109982,-795,0,1766131142,13251.386389909989,335.0683401600036,54121.621427280006
2025-12-19,07:59:04.000,353,11110049,-795,0,1766131143,13251.440280389994,335.0683401600036,54121.9428348
2025-12-19,07:59:05.000,353,11109989,-795,0,1766131144,13251.433544079999,335.0824384200023,54122.06161584
2025-12-19,07:59:06.000,353,11109986,-795,0,1766131145,13251.473961939999,335.0824384200023,54122.21533248001
2025-12-19,07:59:07.000,353,11109916,-795,0,1766131146,13251.460489319994,335.04014363999886,54121.96379616
2025-12-19,07:59:08.000,353,11109961,-795,0,1766131147,13251.420071459994,335.0683401600036,54121.81007952001
2025-12-19,07:59:09.000,353,11109999,-795,0,1766131148,13251.393126219999,335.07538929000293,54121.70527272
2025-12-19,07:59:10.000,353,11109986,-795,0,1766131149,13251.372917289998,335.07538929000293,54121.99873176001
2025-12-19,07:59:11.000,353,11109997,-795,0,1766131150,13251.325763119989,335.05424190000485,54122.04065448
2025-12-19,07:59:12.000,353,11110000,-795,0,1766131151,13251.406598839989,335.0471927699982,54122.20135824
2025-12-19,07:59:13.000,353,11109979,-795,0,1766131152,13251.393126219999,335.0824384200023,54122.23629384
2025-12-19,07:59:14.000,353,11110016,-795,0,1766131153,13251.345972049989,335.0189962500008,54121.91488632
2025-12-19,07:59:15.000,353,11109969,-795,0,1766131154,13251.312290499998,335.02604538000014,54121.719246960005
2025-12-19,07:59:16.000,353,11109897,-795,0,1766131155,13251.298817879993,335.05424190000485,54122.0825772
2025-12-19,07:59:17.000,353,11110006,-795,0,1766131156,13251.325763119989,335.05424190000485,54122.13148704
2025-12-19,07:59:18.000,353,11110021,-795,0,1766131157,13251.278608949993,335.04014363999886,54122.18039688
2025-12-19,07:59:19.000,353,11110009,-795,0,1766131158,13251.251663709998,335.07538929000293,54122.02668024001
2025-12-19,07:59:20.000,353,11109978,-795,0,1766131159,13251.265136329988,335.0330945099995,54121.81007952001
2025-12-19,07:59:21.000,353,11109966,-795,0,1766131160,13251.298817879993,335.0612910300042,54121.935847680004
2025-12-19,07:59:22.000,353,11109996,-795,0,1766131161,13251.319026809993,335.10358581000037,54122.06860296
2025-12-19,07:59:23.000,353,11109926,-795,0,1766131162,13251.319026809993,335.096536680001,54122.22930672
2025-12-19,07:59:24.000,353,11109977,-795,0,1766131163,13251.224718469988,335.1176840699991,54122.005718880006
2025-12-19,07:59:25.000,353,11109913,-795,0,1766131164,13251.238191089993,335.1317823299978,54122.04065448
2025-12-19,07:59:26.000,353,11109955,-795,0,1766131165,13251.244927399988,335.1458805900038,54121.99174464
2025-12-19,07:59:27.000,353,11109994,-795,0,1766131166,13251.231454779998,335.1458805900038,54121.77514392
2025-12-19,07:59:28.000,353,11109960,-795,0,1766131167,13251.197773229993,335.1458805900038,54121.82405376
2025-12-19,07:59:29.000,353,11109987,-795,0,1766131168,13251.089992269997,335.2586666700008,54121.935847680004
2025-12-19,07:59:30.000,353,11109984,-795,0,1766131169,13251.143882750002,335.27276492999954,54122.124499920006
2025-12-19,07:59:31.000,353,11109926,-795,0,1766131170,13251.130410129997,335.2586666700008,54122.19437112001
2025-12-19,07:59:32.000,353,11109990,-795,0,1766131171,13251.076519649992,335.27276492999954,54122.11751280001
2025-12-19,07:59:33.000,353,11109987,-795,0,1766131172,13251.042838100002,335.30096145000425,54121.82405376
2025-12-19,07:59:34.000,353,11109967,-795,0,1766131173,13250.988947619997,335.28686318999826,54121.69129848001
2025-12-19,07:59:35.000,353,11109979,-795,0,1766131174,13250.962002380002,335.3432562300004,54121.838028000006
2025-12-19,07:59:36.000,353,11109994,-795,0,1766131175,13250.975474999992,335.3644036199985,54122.24328096001
2025-12-19,07:59:37.000,353,11109997,-795,0,1766131176,13250.962002380002,335.3785018800045,54122.21533248001
2025-12-19,07:59:38.000,353,11110029,-795,0,1766131177,13250.928320829997,335.4137475300013,54122.18039688
2025-12-19,07:59:39.000,353,11109944,-795,0,1766131178,13250.827276179996,335.4066984000019,54121.65636288
2025-12-19,07:59:40.000,353,11109950,-795,0,1766131179,13250.834012489991,335.3785018800045,54121.670337120006
2025-12-19,07:59:41.000,353,11109931,-795,0,1766131180,13250.854221419992,335.39964927000256,54121.7332212
2025-12-19,07:59:42.000,353,11109973,-795,0,1766131181,13250.854221419992,335.5053862200002,54122.22930672
2025-12-19,07:59:43.000,353,11109971,-795,0,1766131182,13250.820539870001,335.5265336099983,54122.222319600005
2025-12-19,07:59:44.000,353,11110021,-795,0,1766131183,13250.827276179996,335.48423883000214,54121.9428348
2025-12-19,07:59:45.000,353,11109971,-795,0,1766131184,13250.706022599996,335.554730130003,54122.03366736
2025-12-19,07:59:46.000,353,11110012,-795,0,1766131185,13250.867694039996,335.5406318700043,54121.94982192001
2025-12-19,07:59:47.000,353,11109919,-795,0,1766131186,13250.881166660001,335.54768100000365,54121.96379616
2025-12-19,07:59:48.000,353,11109971,-795,0,1766131187,13250.860957730001,335.6040740399985,54122.271229440004
2025-12-19,07:59:49.000,353,11109940,-795,0,1766131188,13250.786858319996,335.66046708000067,54122.18039688
2025-12-19,07:59:50.000,353,11109952,-795,0,1766131189,13250.813803559991,335.66751621000003,54122.187384
2025-12-19,07:59:51.000,353,11110005,-795,0,1766131190,13250.813803559991,335.6745653399994,54122.222319600005
2025-12-19,07:59:52.000,353,11109969,-795,0,1766131191,13250.881166660001,335.6886635999981,54122.07559008001
2025-12-19,07:59:53.000,353,11109976,-795,0,1766131192,13250.867694039996,335.69571273000474,54122.15943552
2025-12-19,07:59:54.000,353,11109942,-795,0,1766131193,13250.874430349992,335.7521057699996,54122.222319600005
2025-12-19,07:59:55.000,353,11109961,-795,0,1766131194,13250.840748800001,335.8014496800024,54122.24328096001
2025-12-19,07:59:56.000,353,11109960,-795,0,1766131195,13250.847485109996,335.82964619999984,54122.37603624
2025-12-19,07:59:57.000,353,11109953,-795,0,1766131196,13250.887902969997,335.79440055000305,54122.38302336001
2025-12-19,07:59:58.000,353,11109943,-795,0,1766131197,13250.928320829997,335.82964619999984,54122.24328096001
2025-12-19,07:59:59.000,353,11109968,-795,0,1766131198,13250.901375590001,335.8366953299992,54122.02668024001
2025-12-19,08:00:00.000,353,11109995,-795,0,1766131199,13250.881166660001,335.85784272000456,54122.08956432
2025-12-19,08:00:01.000,353,11109956,-795,0,1766131200,13250.840748800001,335.886039240002,54122.27821656
2025-12-19,08:00:02.000,353,11109986,-795,0,1766131201,13250.955266069992,335.9001375000007,54122.5716756
2025-12-19,08:00:03.000,353,11109962,-795,0,1766131202,13250.941793450002,335.9142357599994,54122.508791520006
2025-12-19,08:00:04.000,353,11109967,-795,0,1766131203,13250.935057139992,335.90718663000007,54122.52276576
2025-12-19,08:00:05.000,353,11109980,-795,0,1766131204,13250.914848209992,335.90718663000007,54122.054628720005
2025-12-19,08:00:06.000,353,11109991,-795,0,1766131205,13250.881166660001,335.9142357599994,54121.90091208
2025-12-19,08:00:07.000,353,11109971,-795,0,1766131206,13250.982211310002,335.9494814100035,54122.49481728
2025-12-19,08:00:08.000,353,11109954,-795,0,1766131207,13250.941793450002,335.9212848899988,54122.50180440001
2025-12-19,08:00:09.000,353,11109978,-795,0,1766131208,13250.874430349992,335.9353831500048,54122.36206200001
2025-12-19,08:00:10.000,353,11109938,-795,0,1766131209,13250.921584520001,335.9847270600003,54122.52276576
2025-12-19,08:00:11.000,353,11109910,-795,0,1766131210,13250.914848209992,335.90718663000007,54122.18039688
2025-12-19,08:00:12.000,353,11109940,-795,0,1766131211,13250.860957730001,335.9635796700022,54122.06860296
2025-12-19,08:00:13.000,353,11109935,-795,0,1766131212,13250.887902969997,335.97767793000094,54122.3271264
2025-12-19,08:00:14.000,353,11109969,-795,0,1766131213,13250.800330940001,336.0270218400037,54122.42494608
2025-12-19,08:00:15.000,353,11109993,-795,0,1766131214,13250.793594629991,336.01997271000437,54122.44590744
2025-12-19,08:00:16.000,353,11109966,-795,0,1766131215,13250.820539870001,336.0270218400037,54122.557701360005
2025-12-19,08:00:17.000,353,11109966,-795,0,1766131216,13250.786858319996,336.0058744499984,54122.37603624
2025-12-19,08:00:18.000,353,11109965,-795,0,1766131217,13250.780122010001,336.01997271000437,54122.2572552
2025-12-19,08:00:19.000,353,11109956,-795,0,1766131218,13250.685813669996,336.0340709700031,54121.984757520004
2025-12-19,08:00:20.000,353,11109940,-795,0,1766131219,13250.746440459996,336.0975131400046,54122.43193320001
2025-12-19,08:00:21.000,353,11109928,-795,0,1766131220,13250.685813669996,336.0834148799986,54122.50180440001
2025-12-19,08:00:22.000,353,11109970,-795,0,1766131221,13250.65886843,336.10456227000395,54122.36206200001
2025-12-19,08:00:23.000,353,11110005,-795,0,1766131222,13250.685813669996,336.1116114000033,54122.47385592
2025-12-19,08:00:24.000,353,11109961,-795,0,1766131223,13250.67907736,336.10456227000395,54122.22930672
2025-12-19,08:00:25.000,353,11109978,-795,0,1766131224,13250.65213211999,336.1116114000033,54122.19437112001
2025-12-19,08:00:26.000,353,11109984,-795,0,1766131225,13250.685813669996,336.15390617999947,54122.52276576
2025-12-19,08:00:27.000,353,11109964,-795,0,1766131226,13250.61171425999,336.1680044399982,54122.51577864
2025-12-19,08:00:28.000,353,11109923,-795,0,1766131227,13250.63192318999,336.20325009000226,54122.52975288001
2025-12-19,08:00:29.000,353,11109990,-795,0,1766131228,13250.604977949995,336.1962009600029,54122.5716756
2025-12-19,08:00:30.000,353,11109962,-795,0,1766131229,13250.584769019995,336.18915183000354,54122.13148704
2025-12-19,08:00:31.000,353,11110018,-795,0,1766131230,13250.55782378,336.20325009000226,54122.25026808
2025-12-19,08:00:32.000,353,11109969,-795,0,1766131231,13250.59824164,336.2314466099997,54122.55071424001
2025-12-19,08:00:33.000,353,11109949,-795,0,1766131232,13250.55782378,336.25259399999777,54122.73936648
2025-12-19,08:00:34.000,353,11109984,-795,0,1766131233,13250.59150532999,336.2596431300044,54122.73237936
2025-12-19,08:00:35.000,353,11109941,-795,0,1766131234,13250.55108746999,336.2596431300044,54122.627572560006
2025-12-19,08:00:36.000,353,11109923,-795,0,1766131235,13250.564560089995,336.2596431300044,54122.627572560006
2025-12-19,08:00:37.000,353,11109975,-795,0,1766131236,13250.584769019995,336.22439748000033,54122.35507488
2025-12-19,08:00:38.000,353,11109978,-795,0,1766131237,13250.57803271,336.217348350001,54122.36206200001
2025-12-19,08:00:39.000,353,11109980,-795,0,1766131238,13250.57803271,336.23849573999905,54122.49481728
2025-12-19,08:00:40.000,353,11109955,-795,0,1766131239,13250.55108746999,336.2596431300044,54122.725392240005
2025-12-19,08:00:41.000,353,11109970,-795,0,1766131240,13250.564560089995,336.25259399999777,54122.52276576
2025-12-19,08:00:42.000,353,11110010,-795,0,1766131241,13250.59824164,336.2314466099997,54122.76032784
2025-12-19,08:00:43.000,353,11109897,-795,0,1766131242,13250.604977949995,336.18915183000354,54122.38302336001
2025-12-19,08:00:44.000,353,11109965,-795,0,1766131243,13250.63192318999,336.1962009600029,54122.28520368001
2025-12-19,08:00:45.000,353,11109981,-795,0,1766131244,13250.49046067999,336.15390617999947,54122.27821656
2025-12-19,08:00:46.000,353,11109956,-795,0,1766131245,13250.42983388999,336.2102992200016,54122.37603624
2025-12-19,08:00:47.000,353,11109963,-795,0,1766131246,13250.53761485,336.18915183000354,54122.53674
2025-12-19,08:00:48.000,353,11109988,-795,0,1766131247,13250.53087853999,336.18915183000354,54122.58564984
2025-12-19,08:00:49.000,353,11109973,-795,0,1766131248,13250.47025174999,336.1821027000042,54122.11751280001
2025-12-19,08:00:50.000,353,11109964,-795,0,1766131249,13250.49046067999,336.18915183000354,54122.13148704
2025-12-19,08:00:51.000,353,11109950,-795,0,1766131250,13250.524142229995,336.1962009600029,54122.22930672
2025-12-19,08:00:52.000,353,11109942,-795,0,1766131251,13250.443306509995,336.2102992200016,54122.4668688
2025-12-19,08:00:53.000,353,11109961,-795,0,1766131252,13250.443306509995,336.2596431300044,54122.47385592
2025-12-19,08:00:54.000,353,11109976,-795,0,1766131253,13250.37594341,336.22439748000033,54122.41795896
2025-12-19,08:00:55.000,353,11109946,-795,0,1766131254,13250.36920709999,336.2737413900031,54122.390010480005
2025-12-19,08:00:56.000,353,11109939,-795,0,1766131255,13250.40962495999,336.2948887800012,54122.26424232001
2025-12-19,08:00:57.000,353,11109941,-795,0,1766131256,13250.423097579995,336.25259399999777,54122.22930672
2025-12-19,08:00:58.000,353,11109975,-795,0,1766131257,13250.38941602999,336.32308529999864,54122.53674
2025-12-19,08:00:59.000,353,11109920,-795,0,1766131258,13250.34899816999,336.36538008000207,54122.29917792
2025-12-19,08:01:00.000,353,11109982,-795,0,1766131259,13250.38941602999,336.4288222500036,54122.42494608
2025-12-19,08:01:01.000,353,11109936,-795,0,1766131260,13250.382679719994,336.41472399000486,54122.41097184001
2025-12-19,08:01:02.000,353,11109930,-795,0,1766131261,13250.40962495999,336.457018770001,54122.25026808
2025-12-19,08:01:03.000,353,11109962,-795,0,1766131262,13250.39615234,336.5063626800038,54122.222319600005
2025-12-19,08:01:04.000,353,11109971,-795,0,1766131263,13250.45004281999,336.5557065899993,54122.25026808
2025-12-19,08:01:05.000,353,11109934,-795,0,1766131264,13250.45677913,336.5909522400034,54122.58564984
2025-12-19,08:01:06.000,353,11109917,-795,0,1766131265,13250.503933299995,336.6261978900002,54122.676482400006
2025-12-19,08:01:07.000,353,11109989,-795,0,1766131266,13250.55108746999,336.675541800003,54122.711418
2025-12-19,08:01:08.000,353,11109979,-795,0,1766131267,13250.584769019995,336.7037383200004,54122.6415468
2025-12-19,08:01:09.000,353,11109975,-795,0,1766131268,13250.55108746999,336.7248857099985,54122.27821656
2025-12-19,08:01:10.000,353,11109969,-795,0,1766131269,13250.55108746999,336.7248857099985,54122.320139280004
2025-12-19,08:01:11.000,353,11110006,-795,0,1766131270,13250.564560089995,336.7742296200013,54122.627572560006
2025-12-19,08:01:12.000,353,11109954,-795,0,1766131271,13250.65886843,336.82357353000407,54122.90705736
2025-12-19,08:01:13.000,353,11109987,-795,0,1766131272,13250.67234104999,336.8165244000047,54122.90705736
2025-12-19,08:01:14.000,353,11109967,-795,0,1766131273,13250.71949522,336.85881918000086,54122.87910888
2025-12-19,08:01:15.000,353,11109922,-795,0,1766131274,13250.63192318999,336.8306226600034,54122.438920320004
2025-12-19,08:01:16.000,353,11109955,-795,0,1766131275,13250.67907736,336.8306226600034,54122.606611200004
2025-12-19,08:01:17.000,353,11109990,-795,0,1766131276,13250.69254997999,336.8729174399996,54122.81622480001
2025-12-19,08:01:18.000,353,11109963,-795,0,1766131277,13250.712758909991,336.8729174399996,54122.90007024
2025-12-19,08:01:19.000,353,11109942,-795,0,1766131278,13250.685813669996,336.8870156999983,54122.844173280006
2025-12-19,08:01:20.000,353,11109968,-795,0,1766131279,13250.67907736,336.85881918000086,54122.893083120005
2025-12-19,08:01:21.000,353,11109986,-795,0,1766131280,13250.71949522,336.8306226600034,54122.711418
2025-12-19,08:01:22.000,353,11109974,-795,0,1766131281,13250.71949522,336.8376717900028,54122.80225056
2025-12-19,08:01:23.000,353,11109881,-795,0,1766131282,13250.712758909991,336.8376717900028,54122.676482400006
2025-12-19,08:01:24.000,353,11109958,-795,0,1766131283,13250.712758909991,336.8306226600034,54123.011864160006
2025-12-19,08:01:25.000,353,11109968,-795,0,1766131284,13250.67907736,336.84472092000215,54122.893083120005
2025-12-19,08:01:26.000,353,11109940,-795,0,1766131285,13250.67907736,336.8024261399987,54122.893083120005
2025-12-19,08:01:27.000,353,11109970,-795,0,1766131286,13250.67907736,336.8306226600034,54122.92801872
2025-12-19,08:01:28.000,353,11109946,-795,0,1766131287,13250.69254997999,336.78127875000064,54122.59263696
2025-12-19,08:01:29.000,353,11109941,-795,0,1766131288,13250.6386595,336.7742296200013,54122.438920320004
2025-12-19,08:01:30.000,353,11109929,-795,0,1766131289,13250.69928629,336.8376717900028,54122.941992960004
2025-12-19,08:01:31.000,353,11109923,-795,0,1766131290,13250.645395809996,336.85881918000086,54122.73237936
2025-12-19,08:01:32.000,353,11109926,-795,0,1766131291,13250.712758909991,336.84472092000215,54122.90007024
2025-12-19,08:01:33.000,353,11109923,-795,0,1766131292,13250.67907736,336.8517700500015,54122.962954320006
2025-12-19,08:01:34.000,353,11109939,-795,0,1766131293,13250.69254997999,336.8165244000047,54122.61359832
2025-12-19,08:01:35.000,353,11109928,-795,0,1766131294,13250.645395809996,336.8517700500015,54122.56468848
2025-12-19,08:01:36.000,353,11109989,-795,0,1766131295,13250.685813669996,336.8376717900028,54122.676482400006
2025-12-19,08:01:37.000,353,11109974,-795,0,1766131296,13250.746440459996,336.89406482999766,54123.01885128
2025-12-19,08:01:38.000,353,11109949,-795,0,1766131297,13250.746440459996,336.89406482999766,54123.060774000005
2025-12-19,08:01:39.000,353,11109911,-795,0,1766131298,13250.645395809996,336.92931048000173,54122.74635360001
2025-12-19,08:01:40.000,353,11109947,-795,0,1766131299,13250.65213211999,336.9363596100011,54122.74635360001
2025-12-19,08:01:41.000,353,11109902,-795,0,1766131300,13250.604977949995,336.9504578699998,54122.5716756
2025-12-19,08:01:42.000,353,11109965,-795,0,1766131301,13250.67907736,336.9504578699998,54122.64853392001
2025-12-19,08:01:43.000,353,11109968,-795,0,1766131302,13250.645395809996,337.0491456899981,54122.99788992
2025-12-19,08:01:44.000,353,11109960,-795,0,1766131303,13250.625186879995,337.07029308000347,54122.97692856
2025-12-19,08:01:45.000,353,11109927,-795,0,1766131304,13250.63192318999,337.10553873000026,54122.91404448001
2025-12-19,08:01:46.000,353,11109955,-795,0,1766131305,13250.67907736,337.14078438000433,54123.13763232
2025-12-19,08:01:47.000,353,11109946,-795,0,1766131306,13250.57803271,337.17603003000113,54122.557701360005
2025-12-19,08:01:48.000,353,11109938,-795,0,1766131307,13250.67907736,337.1830791600005,54122.69744376001
2025-12-19,08:01:49.000,353,11109984,-795,0,1766131308,13250.712758909991,337.21832481000456,54123.00487704001
2025-12-19,08:01:50.000,353,11109956,-795,0,1766131309,13250.766649389996,337.2253739400039,54123.03981264
2025-12-19,08:01:51.000,353,11109971,-795,0,1766131310,13250.766649389996,337.2606195900007,54123.07474824
2025-12-19,08:01:52.000,353,11109962,-795,0,1766131311,13250.881166660001,337.2676687200001,54123.3053232
2025-12-19,08:01:53.000,353,11109949,-795,0,1766131312,13250.908111899997,337.28881610999815,54123.01885128
2025-12-19,08:01:54.000,353,11109950,-795,0,1766131313,13250.908111899997,337.246521330002,54123.01885128
2025-12-19,08:01:55.000,353,11109899,-795,0,1766131314,13250.908111899997,337.2958652400048,54122.87910888
2025-12-19,08:01:56.000,353,11109953,-795,0,1766131315,13250.935057139992,337.31701263000286,54123.11667096
2025-12-19,08:01:57.000,353,11109949,-795,0,1766131316,13250.982211310002,337.3452091500003,54123.31231032
2025-12-19,08:01:58.000,353,11109968,-795,0,1766131317,13251.069783339997,337.3311108900016,54123.445065600004
2025-12-19,08:01:59.000,353,11109977,-795,0,1766131318,13251.036101789992,337.3804548000044,54123.24942624001
2025-12-19,08:02:00.000,353,11109931,-795,0,1766131319,13251.123673820002,337.3452091500003,54123.0957096
2025-12-19,08:02:01.000,353,11109948,-795,0,1766131320,13251.177564299993,337.3804548000044,54123.24942624001
2025-12-19,08:02:02.000,353,11109923,-795,0,1766131321,13251.211245849998,337.4086513200018,54123.57782088
2025-12-19,08:02:03.000,353,11109953,-795,0,1766131322,13251.211245849998,337.4297987099999,54123.59878224
2025-12-19,08:02:04.000,353,11109960,-795,0,1766131323,13251.211245849998,337.41570045000117,54123.42410424
2025-12-19,08:02:05.000,353,11109965,-795,0,1766131324,13251.164091680002,337.4579952300046,54123.36122016
2025-12-19,08:02:06.000,353,11109961,-795,0,1766131325,13251.298817879993,337.41570045000117,54123.27038760001
2025-12-19,08:02:07.000,353,11109929,-795,0,1766131326,13251.292081569998,337.4438969699986,54123.31929744001
2025-12-19,08:02:08.000,353,11109930,-795,0,1766131327,13251.278608949993,337.4791426200027,54123.40314288
2025-12-19,08:02:09.000,353,11109930,-795,0,1766131328,13251.244927399988,337.50029001000075,54123.38218152
2025-12-19,08:02:10.000,353,11109940,-795,0,1766131329,13251.312290499998,337.4297987099999,54123.54288528
2025-12-19,08:02:11.000,353,11109908,-795,0,1766131330,13251.319026809993,337.5566830500029,54123.67564056001
2025-12-19,08:02:12.000,353,11109926,-795,0,1766131331,13251.285345259988,337.5143882699995,54123.34025880001
2025-12-19,08:02:13.000,353,11109912,-795,0,1766131332,13251.345972049989,337.45094609999796,54123.28436184
2025-12-19,08:02:14.000,353,11109936,-795,0,1766131333,13251.366180979989,337.50029001000075,54123.31929744001
2025-12-19,08:02:15.000,353,11109964,-795,0,1766131334,13251.319026809993,337.56373218000226,54123.5498724
2025-12-19,08:02:16.000,353,11109976,-795,0,1766131335,13251.420071459994,337.5425847900042,54123.612756480004
2025-12-19,08:02:17.000,353,11109960,-795,0,1766131336,13251.460489319994,337.5425847900042,54123.78743448
2025-12-19,08:02:18.000,353,11109960,-795,0,1766131337,13251.500907179994,337.52143739999883,54123.80839584
2025-12-19,08:02:19.000,353,11109929,-795,0,1766131338,13251.420071459994,337.5143882699995,54123.25641336
2025-12-19,08:02:20.000,353,11109945,-795,0,1766131339,13251.494170869999,337.5143882699995,54123.3053232
2025-12-19,08:02:21.000,353,11109956,-795,0,1766131340,13251.494170869999,337.5355356600048,54123.65467920001
2025-12-19,08:02:22.000,353,11109961,-795,0,1766131341,13251.60868813999,337.5143882699995,54123.87826704
2025-12-19,08:02:23.000,353,11109930,-795,0,1766131342,13251.622160759995,337.5355356600048,54123.85730568
2025-12-19,08:02:24.000,353,11109922,-795,0,1766131343,13251.70973278999,337.52143739999883,54123.801408720006
2025-12-19,08:02:25.000,353,11109941,-795,0,1766131344,13251.77709589,337.50029001000075,54123.59179512
2025-12-19,08:02:26.000,353,11109953,-795,0,1766131345,13251.85119529999,337.46504436000396,54123.661666320004
2025-12-19,08:02:27.000,353,11109920,-795,0,1766131346,13251.93876733,337.48619175000204,54123.64070496
2025-12-19,08:02:28.000,353,11109940,-795,0,1766131347,13252.073493529992,337.50029001000075,54123.96211248001
2025-12-19,08:02:29.000,353,11109958,-795,0,1766131348,13252.188010799997,337.5073391400001,54124.03897080001
2025-12-19,08:02:30.000,353,11109948,-795,0,1766131349,13252.309264379997,337.5073391400001,54124.05294504
2025-12-19,08:02:31.000,353,11109954,-795,0,1766131350,13252.356418549993,337.50029001000075,54124.04595792
2025-12-19,08:02:32.000,353,11109955,-795,0,1766131351,13252.470935819998,337.4438969699986,54123.97608672
2025-12-19,08:02:33.000,353,11109945,-795,0,1766131352,13252.497881059993,337.4791426200027,54124.018009440006
2025-12-19,08:02:34.000,353,11109909,-795,0,1766131353,13252.538298919993,337.5143882699995,54124.332429840004
2025-12-19,08:02:35.000,353,11109900,-795,0,1766131354,13252.470935819998,337.5566830500029,54124.2136488
2025-12-19,08:02:36.000,353,11109911,-795,0,1766131355,13252.518089989993,337.5355356600048,54124.26954576
2025-12-19,08:02:37.000,353,11109958,-795,0,1766131356,13252.538298919993,337.6060269599984,54124.29749424001
2025-12-19,08:02:38.000,353,11109949,-795,0,1766131357,13252.578716779994,337.577830440001,54124.066919280005
2025-12-19,08:02:39.000,353,11109981,-795,0,1766131358,13252.524826299988,337.5919286999997,54124.02499656
2025-12-19,08:02:40.000,353,11109931,-795,0,1766131359,13252.578716779994,337.6060269599984,54124.1437776
2025-12-19,08:02:41.000,353,11109949,-795,0,1766131360,13252.646079879989,337.68356738999864,54124.58396616
2025-12-19,08:02:42.000,353,11109973,-795,0,1766131361,13252.652816189999,337.66242000000057,54124.569991920005
2025-12-19,08:02:43.000,353,11109958,-795,0,1766131362,13252.619134639994,337.690616519998,54124.53505632
2025-12-19,08:02:44.000,353,11109954,-795,0,1766131363,13252.565244159989,337.704714780004,54124.283520000005
2025-12-19,08:02:45.000,353,11109933,-795,0,1766131364,13252.652816189999,337.7258621700021,54124.15775184001
2025-12-19,08:02:46.000,353,11109962,-795,0,1766131365,13252.679761429994,337.71176391000336,54124.31146848
2025-12-19,08:02:47.000,353,11109949,-795,0,1766131366,13252.699970359994,337.74700956000015,54124.66082448001
2025-12-19,08:02:48.000,353,11109932,-795,0,1766131367,13252.639343569994,337.7540586899995,54124.32544272001
2025-12-19,08:02:49.000,353,11109932,-795,0,1766131368,13252.693234049999,337.7822552100042,54124.42326240001
2025-12-19,08:02:50.000,353,11109941,-795,0,1766131369,13252.75386084,337.7893043400036,54124.5979404
2025-12-19,08:02:51.000,353,11109933,-795,0,1766131370,13252.78754238999,337.74700956000015,54124.332429840004
2025-12-19,08:02:52.000,353,11109952,-795,0,1766131371,13252.88858703999,337.69766565000464,54124.37435256001
2025-12-19,08:02:53.000,353,11109927,-795,0,1766131372,13252.922268589995,337.7540586899995,54124.57697904
2025-12-19,08:02:54.000,353,11109906,-795,0,1766131373,13252.93574121,337.7188130400027,54124.54903056
2025-12-19,08:02:55.000,353,11109923,-795,0,1766131374,13252.922268589995,337.7188130400027,54124.62588888
2025-12-19,08:02:56.000,353,11109931,-795,0,1766131375,13253.05025847999,337.69766565000464,54124.807554000006
2025-12-19,08:02:57.000,353,11109945,-795,0,1766131376,13253.05025847999,337.690616519998,54124.54903056
2025-12-19,08:02:58.000,353,11109954,-795,0,1766131377,13253.09741265,337.71176391000336,54124.53505632
2025-12-19,08:02:59.000,353,11109898,-795,0,1766131378,13253.043522169995,337.690616519998,54124.29050712
2025-12-19,08:03:00.000,353,11109936,-795,0,1766131379,13253.13783051,337.690616519998,54124.74466992
2025-12-19,08:03:01.000,353,11109938,-795,0,1766131380,13253.13783051,337.690616519998,54124.69576008
2025-12-19,08:03:02.000,353,11109938,-795,0,1766131381,13253.184984679996,337.6553708700012,54124.81454112
2025-12-19,08:03:03.000,353,11109929,-795,0,1766131382,13253.1984573,337.68356738999864,54124.87043808
2025-12-19,08:03:04.000,353,11109933,-795,0,1766131383,13253.218666230001,337.6201252200044,54124.49313360001
2025-12-19,08:03:05.000,353,11109958,-795,0,1766131384,13253.245611469996,337.68356738999864,54124.49313360001
2025-12-19,08:03:06.000,353,11109929,-795,0,1766131385,13253.312974569992,337.7188130400027,54124.982232
2025-12-19,08:03:07.000,353,11109948,-795,0,1766131386,13253.279293020001,337.73291130000143,54124.87742520001
2025-12-19,08:03:08.000,353,11109911,-795,0,1766131387,13253.265820399996,337.73291130000143,54124.92633504001
2025-12-19,08:03:09.000,353,11109933,-795,0,1766131388,13253.238875160001,337.76815694999823,54124.82152824
2025-12-19,08:03:10.000,353,11109939,-795,0,1766131389,13253.319710880001,337.74700956000015,54124.569991920005
2025-12-19,08:03:11.000,353,11109962,-795,0,1766131390,13253.373601359992,337.77520608000486,54124.639863120006
2025-12-19,08:03:12.000,353,11109918,-795,0,1766131391,13253.488118629997,337.81045173000166,54124.9123608
2025-12-19,08:03:13.000,353,11109954,-795,0,1766131392,13253.548745419997,337.8245499900004,54125.16389712001
2025-12-19,08:03:14.000,353,11109933,-795,0,1766131393,13253.609372209998,337.89504129000125,54125.26870392
2025-12-19,08:03:15.000,353,11109973,-795,0,1766131394,13253.555481729993,337.9373360700047,54125.0870388
2025-12-19,08:03:16.000,353,11109946,-795,0,1766131395,13253.676735309993,337.9373360700047,54125.03812896
2025-12-19,08:03:17.000,353,11109981,-795,0,1766131396,13253.737362099993,337.95848346000275,54124.91934792
2025-12-19,08:03:18.000,353,11109970,-795,0,1766131397,13253.777779959993,337.9373360700047,54124.93332216
2025-12-19,08:03:19.000,353,11109950,-795,0,1766131398,13253.764307339989,337.9725817200015,54125.11498728001
2025-12-19,08:03:20.000,353,11109965,-795,0,1766131399,13253.824934129989,338.02192563000426,54125.24774256
2025-12-19,08:03:21.000,353,11109934,-795,0,1766131400,13253.791252579998,338.0289747600036,54125.11498728001
2025-12-19,08:03:22.000,353,11109938,-795,0,1766131401,13253.845143059989,338.07831866999913,54125.17787136
2025-12-19,08:03:23.000,353,11109925,-795,0,1766131402,13253.932715089999,338.07831866999913,54125.05909032
2025-12-19,08:03:24.000,353,11109973,-795,0,1766131403,13253.952924019999,338.0642204100004,54125.0870388
2025-12-19,08:03:25.000,353,11109953,-795,0,1766131404,13253.919242469994,338.1135643200032,54125.191845600006
2025-12-19,08:03:26.000,353,11109983,-795,0,1766131405,13253.872088299999,338.12061345000257,54125.19883272
2025-12-19,08:03:27.000,353,11109931,-795,0,1766131406,13253.90576984999,338.14176084000064,54125.37351072
2025-12-19,08:03:28.000,353,11109950,-795,0,1766131407,13253.98660556999,338.1347117100013,54125.59011144
2025-12-19,08:03:29.000,353,11109968,-795,0,1766131408,13253.932715089999,338.0853677999985,54125.17787136
2025-12-19,08:03:30.000,353,11109945,-795,0,1766131409,13253.94618770999,338.0853677999985,54125.14293576001
2025-12-19,08:03:31.000,353,11109937,-795,0,1766131410,13253.872088299999,338.1276625800019,54125.05909032
2025-12-19,08:03:32.000,353,11109937,-795,0,1766131411,13253.878824609994,338.14176084000064,54125.40145920001
2025-12-19,08:03:33.000,353,11109907,-795,0,1766131412,13253.831670439999,338.1840556200041,54125.506266000004
2025-12-19,08:03:34.000,353,11109925,-795,0,1766131413,13253.831670439999,338.19110475000343,54125.4363948
2025-12-19,08:03:35.000,353,11109992,-795,0,1766131414,13253.797988889994,338.1840556200041,54125.46434328
2025-12-19,08:03:36.000,353,11109927,-795,0,1766131415,13253.750834719998,338.15585909999936,54125.08005168
2025-12-19,08:03:37.000,353,11109923,-795,0,1766131416,13253.757571029993,338.1981538800028,54125.18485848001
2025-12-19,08:03:38.000,353,11109933,-795,0,1766131417,13253.777779959993,338.1840556200041,54125.59011144
2025-12-19,08:03:39.000,353,11109916,-795,0,1766131418,13253.676735309993,338.19110475000343,54125.2966524
2025-12-19,08:03:40.000,353,11109941,-795,0,1766131419,13253.690207929998,338.20520301000215,54125.39447208
2025-12-19,08:03:41.000,353,11109889,-795,0,1766131420,13253.723889479988,338.22635040000023,54125.40145920001
2025-12-19,08:03:42.000,353,11109904,-795,0,1766131421,13253.717153169993,338.2122521400015,54125.024154720006
2025-12-19,08:03:43.000,353,11109957,-795,0,1766131422,13253.777779959993,338.2615960500043,54125.17787136
2025-12-19,08:03:44.000,353,11109945,-795,0,1766131423,13253.797988889994,338.25454691999767,54125.191845600006
2025-12-19,08:03:45.000,353,11109954,-795,0,1766131424,13253.791252579998,338.28979257000174,54125.49229176
2025-12-19,08:03:46.000,353,11109927,-795,0,1766131425,13253.764307339989,338.275694310003,54125.44338192
2025-12-19,08:03:47.000,353,11109950,-795,0,1766131426,13253.764307339989,338.25454691999767,54125.51325312
2025-12-19,08:03:48.000,353,11109892,-795,0,1766131427,13253.744098409989,338.22635040000023,54125.37351072
2025-12-19,08:03:49.000,353,11109929,-795,0,1766131428,13253.622844830003,338.2474977899983,54124.89139944
2025-12-19,08:03:50.000,353,11109931,-795,0,1766131429,13253.656526379993,338.22635040000023,54124.92633504001
2025-12-19,08:03:51.000,353,11109956,-795,0,1766131430,13253.723889479988,338.2615960500043,54125.47133040001
2025-12-19,08:03:52.000,353,11109964,-795,0,1766131431,13253.730625789998,338.2122521400015,54125.55517584
2025-12-19,08:03:53.000,353,11109974,-795,0,1766131432,13253.703680549988,338.21930127000087,54125.58312432
2025-12-19,08:03:54.000,353,11109939,-795,0,1766131433,13253.777779959993,338.1699573599981,54125.64600840001
2025-12-19,08:03:55.000,353,11109921,-795,0,1766131434,13253.730625789998,338.1840556200041,54125.289665280005
2025-12-19,08:03:56.000,353,11109951,-795,0,1766131435,13253.744098409989,338.14880997,54125.170884240004
2025-12-19,08:03:57.000,353,11109906,-795,0,1766131436,13253.710416859998,338.1981538800028,54125.23376832001
2025-12-19,08:03:58.000,353,11109931,-795,0,1766131437,13253.750834719998,338.1276625800019,54125.49229176
2025-12-19,08:03:59.000,353,11109960,-795,0,1766131438,13253.723889479988,338.19110475000343,54125.38748496
2025-12-19,08:04:00.000,353,11109929,-795,0,1766131439,13253.750834719998,338.1770064900047,54125.506266000004
2025-12-19,08:04:01.000,353,11109920,-795,0,1766131440,13253.764307339989,338.1629082299987,54125.3665236
2025-12-19,08:04:02.000,353,11109921,-795,0,1766131441,13253.818197819994,338.1347117100013,54125.26171680001
2025-12-19,08:04:03.000,353,11109895,-795,0,1766131442,13253.737362099993,338.1629082299987,54125.191845600006
2025-12-19,08:04:04.000,353,11109959,-795,0,1766131443,13253.710416859998,338.15585909999936,54125.32460088
2025-12-19,08:04:05.000,353,11109951,-795,0,1766131444,13253.730625789998,338.1981538800028,54125.33158800001
2025-12-19,08:04:06.000,353,11109974,-795,0,1766131445,13253.791252579998,338.19110475000343,54125.49927888001
2025-12-19,08:04:07.000,353,11109910,-795,0,1766131446,13253.744098409989,338.1981538800028,54125.359536480006
2025-12-19,08:04:08.000,353,11109950,-795,0,1766131447,13253.824934129989,338.14176084000064,54125.21979408
2025-12-19,08:04:09.000,353,11109934,-795,0,1766131448,13253.750834719998,338.14176084000064,54124.982232
2025-12-19,08:04:10.000,353,11109968,-795,0,1766131449,13253.838406749994,338.15585909999936,54125.33158800001
2025-12-19,08:04:11.000,353,11109931,-795,0,1766131450,13253.838406749994,338.14176084000064,54125.408446320005
2025-12-19,08:04:12.000,353,11109921,-795,0,1766131451,13253.90576984999,338.1629082299987,54125.21280696001
2025-12-19,08:04:13.000,353,11109922,-795,0,1766131452,13254.000078189994,338.1770064900047,54125.27569104
2025-12-19,08:04:14.000,353,11109951,-795,0,1766131453,13254.05396867,338.14176084000064,54124.982232
2025-12-19,08:04:15.000,353,11109917,-795,0,1766131454,13254.05396867,338.1770064900047,54124.87742520001
2025-12-19,08:04:16.000,353,11109930,-795,0,1766131455,13254.12806807999,338.20520301000215,54124.9123608
2025-12-19,08:04:17.000,353,11109951,-795,0,1766131456,13254.16848593999,338.1981538800028,54125.23376832001
2025-12-19,08:04:18.000,353,11109976,-795,0,1766131457,13254.23584904,338.15585909999936,54125.3665236
2025-12-19,08:04:19.000,353,11109944,-795,0,1766131458,13254.12806807999,338.20520301000215,54125.20581984
2025-12-19,08:04:20.000,353,11109944,-795,0,1766131459,13254.19543118,338.20520301000215,54125.191845600006
2025-12-19,08:04:21.000,353,11109893,-795,0,1766131460,13254.22911272999,338.1629082299987,54124.9123608
2025-12-19,08:04:22.000,353,11109934,-795,0,1766131461,13254.262794279995,338.14880997,54125.073064560005
2025-12-19,08:04:23.000,353,11109934,-795,0,1766131462,13254.24932165999,338.1629082299987,54125.38748496
2025-12-19,08:04:24.000,353,11109977,-795,0,1766131463,13254.222376419995,338.1347117100013,54125.38049784001
2025-12-19,08:04:25.000,353,11110013,-795,0,1766131464,13254.19543118,338.14176084000064,54125.34556224
2025-12-19,08:04:26.000,353,11109924,-795,0,1766131465,13254.242585349995,338.1699573599981,54125.47133040001
2025-12-19,08:04:27.000,353,11109895,-795,0,1766131466,13254.18869486999,338.1347117100013,54125.121974400005
2025-12-19,08:04:28.000,353,11109965,-795,0,1766131467,13254.202167489995,338.14176084000064,54125.08005168
2025-12-19,08:04:29.000,353,11109917,-795,0,1766131468,13254.16848593999,338.1629082299987,54125.03812896
2025-12-19,08:04:30.000,353,11109915,-795,0,1766131469,13254.202167489995,338.1347117100013,54125.30363952001
2025-12-19,08:04:31.000,353,11109921,-795,0,1766131470,13254.141540699995,338.1276625800019,54125.31062664001
2025-12-19,08:04:32.000,353,11109941,-795,0,1766131471,13254.303212139996,338.10651519000385,54125.53421448
2025-12-19,08:04:33.000,353,11109907,-795,0,1766131472,13254.19543118,338.1135643200032,54125.31761376
2025-12-19,08:04:34.000,353,11109943,-795,0,1766131473,13254.242585349995,338.07831866999913,54125.26171680001
2025-12-19,08:04:35.000,353,11109870,-795,0,1766131474,13254.202167489995,338.12061345000257,54125.23376832001
2025-12-19,08:04:36.000,353,11109930,-795,0,1766131475,13254.161749629995,338.1276625800019,54125.40145920001
2025-12-19,08:04:37.000,353,11109840,-795,0,1766131476,13254.14827700999,338.1135643200032,54125.38049784001
2025-12-19,08:04:38.000,353,11109971,-795,0,1766131477,13254.18869486999,338.0853677999985,54125.506266000004
2025-12-19,08:04:39.000,353,11109953,-795,0,1766131478,13254.10785914999,338.10651519000385,54125.35254936001
2025-12-19,08:04:40.000,353,11109943,-795,0,1766131479,13254.14827700999,338.09241692999785,54125.09402592001
2025-12-19,08:04:41.000,353,11109912,-795,0,1766131480,13254.161749629995,338.05717128000106,54125.21979408
2025-12-19,08:04:42.000,353,11109959,-795,0,1766131481,13254.14827700999,338.04307302000234,54125.44338192
2025-12-19,08:04:43.000,353,11109899,-795,0,1766131482,13254.09438653,338.0642204100004,54125.44338192
2025-12-19,08:04:44.000,353,11109961,-795,0,1766131483,13254.05396867,338.02192563000426,54125.31761376
2025-12-19,08:04:45.000,353,11109925,-795,0,1766131484,13254.020287119994,338.00782736999827,54125.20581984
2025-12-19,08:04:46.000,353,11109959,-795,0,1766131485,13254.101122839995,337.9725817200015,54125.09402592001
2025-12-19,08:04:47.000,353,11109951,-795,0,1766131486,13254.15501332,337.9725817200015,54125.11498728001
2025-12-19,08:04:48.000,353,11109920,-795,0,1766131487,13254.09438653,337.9373360700047,54125.073064560005
2025-12-19,08:04:49.000,353,11109939,-795,0,1766131488,13254.020287119994,337.9514343300034,54125.408446320005
2025-12-19,08:04:50.000,353,11109929,-795,0,1766131489,13253.952924019999,337.9725817200015,54125.191845600006
2025-12-19,08:04:51.000,353,11109922,-795,0,1766131490,13254.0741776,337.9020904200006,54125.338575120004
2025-12-19,08:04:52.000,353,11109935,-795,0,1766131491,13254.02702342999,337.9161886799993,54125.14992288
2025-12-19,08:04:53.000,353,11109948,-795,0,1766131492,13253.99334188,337.8809430300025,54124.87742520001
2025-12-19,08:04:54.000,353,11109939,-795,0,1766131493,13253.919242469994,337.8386482499991,54124.737682800005
2025-12-19,08:04:55.000,353,11109906,-795,0,1766131494,13253.885560919989,337.87389390000317,54125.03114184
2025-12-19,08:04:56.000,353,11109921,-795,0,1766131495,13253.919242469994,337.817500860001,54125.11498728001
2025-12-19,08:04:57.000,353,11109936,-795,0,1766131496,13253.90576984999,337.8034026000023,54125.21280696001
2025-12-19,08:04:58.000,353,11109935,-795,0,1766131497,13253.831670439999,337.8386482499991,54124.96825776001
2025-12-19,08:04:59.000,353,11109920,-795,0,1766131498,13253.663262689988,337.7893043400036,54124.58396616
2025-12-19,08:05:00.000,353,11109945,-795,0,1766131499,13253.690207929998,337.7540586899995,54124.62588888
2025-12-19,08:05:01.000,353,11109912,-795,0,1766131500,13253.595899589993,337.73291130000143,54124.80056688001
2025-12-19,08:05:02.000,353,11109939,-795,0,1766131501,13253.589163279998,337.7540586899995,54125.03812896
2025-12-19,08:05:03.000,353,11109957,-795,0,1766131502,13253.515063869992,337.7893043400036,54124.80056688001
2025-12-19,08:05:04.000,353,11109939,-795,0,1766131503,13253.555481729993,337.76815694999823,54124.96825776001
2025-12-19,08:05:05.000,353,11109959,-795,0,1766131504,13253.521800180002,337.704714780004,54124.77960552001
2025-12-19,08:05:06.000,353,11109919,-795,0,1766131505,13253.440964460002,337.7258621700021,54124.40928816
2025-12-19,08:05:07.000,353,11109928,-795,0,1766131506,13253.474646009992,337.690616519998,54124.5280692
2025-12-19,08:05:08.000,353,11109924,-795,0,1766131507,13253.434228149992,337.68356738999864,54124.82851536001
2025-12-19,08:05:09.000,353,11109917,-795,0,1766131508,13253.339919810001,337.76110781999887,54124.61191464001
2025-12-19,08:05:10.000,353,11109942,-795,0,1766131509,13253.380337670002,337.7188130400027,54124.71672144
2025-12-19,08:05:11.000,353,11109927,-795,0,1766131510,13253.387073979997,337.71176391000336,54124.71672144
2025-12-19,08:05:12.000,353,11109929,-795,0,1766131511,13253.440964460002,337.66242000000057,54124.521082080006
2025-12-19,08:05:13.000,353,11109951,-795,0,1766131512,13253.474646009992,337.69766565000464,54124.62588888
2025-12-19,08:05:14.000,353,11109935,-795,0,1766131513,13253.521800180002,337.690616519998,54124.954283520005
2025-12-19,08:05:15.000,353,11109922,-795,0,1766131514,13253.481382320002,337.73291130000143,54124.82851536001
2025-12-19,08:05:16.000,353,11109899,-795,0,1766131515,13253.508327559997,337.7258621700021,54124.87742520001
2025-12-19,08:05:17.000,353,11109942,-795,0,1766131516,13253.555481729993,337.71176391000336,54124.86345096
2025-12-19,08:05:18.000,353,11109937,-795,0,1766131517,13253.582426970002,337.7258621700021,54124.55601768
2025-12-19,08:05:19.000,353,11109930,-795,0,1766131518,13253.542009110002,337.7258621700021,54124.36037832
2025-12-19,08:05:20.000,353,11109916,-795,0,1766131519,13253.649790069998,337.69766565000464,54124.65383736
2025-12-19,08:05:21.000,353,11109935,-795,0,1766131520,13253.703680549988,337.7258621700021,54125.04511608001
2025-12-19,08:05:22.000,353,11109931,-795,0,1766131521,13253.744098409989,337.7399604300008,54124.94729640001
2025-12-19,08:05:23.000,353,11109912,-795,0,1766131522,13253.750834719998,337.7399604300008,54124.905373680005
2025-12-19,08:05:24.000,353,11109899,-795,0,1766131523,13253.710416859998,337.7540586899995,54124.7027472
2025-12-19,08:05:25.000,353,11109920,-795,0,1766131524,13253.744098409989,337.76110781999887,54124.44422376001
2025-12-19,08:05:26.000,353,11109932,-795,0,1766131525,13253.811461509998,337.7822552100042,54124.57697904
2025-12-19,08:05:27.000,353,11109926,-795,0,1766131526,13253.831670439999,337.76110781999887,54124.975244880006
2025-12-19,08:05:28.000,353,11109906,-795,0,1766131527,13253.811461509998,337.7822552100042,54124.82152824
2025-12-19,08:05:29.000,353,11109924,-795,0,1766131528,13253.818197819994,337.8034026000023,54124.79357976
2025-12-19,08:05:30.000,353,11109956,-795,0,1766131529,13253.851879369999,337.817500860001,54124.92633504001
2025-12-19,08:05:31.000,353,11109956,-795,0,1766131530,13253.899033539994,337.7822552100042,54124.65383736
2025-12-19,08:05:32.000,353,11109952,-795,0,1766131531,13253.872088299999,337.8034026000023,54124.68178584001
2025-12-19,08:05:33.000,353,11109906,-795,0,1766131532,13253.784516269989,337.83159911999974,54124.737682800005
2025-12-19,08:05:34.000,353,11109935,-795,0,1766131533,13253.777779959993,337.81045173000166,54124.80056688001
2025-12-19,08:05:35.000,353,11109950,-795,0,1766131534,13253.744098409989,337.8034026000023,54124.74466992
2025-12-19,08:05:36.000,353,11109921,-795,0,1766131535,13253.811461509998,337.8386482499991,54124.954283520005
2025-12-19,08:05:37.000,353,11109918,-795,0,1766131536,13253.764307339989,337.8034026000023,54124.737682800005
2025-12-19,08:05:38.000,353,11109925,-795,0,1766131537,13253.723889479988,337.77520608000486,54124.54204344001
2025-12-19,08:05:39.000,353,11109955,-715,0,1766131538,13253.643053759988,337.7893043400036,54124.29050712
2025-12-19,08:05:40.000,353,11109884,-795,0,1766131539,13253.764307339989,337.79635347000294,54124.7726184
2025-12-19,08:05:41.000,353,11109885,-795,0,1766131540,13253.750834719998,337.79635347000294,54124.7726184
2025-12-19,08:05:42.000,353,11109913,-795,0,1766131541,13253.771043649998,337.7822552100042,54124.91934792
2025-12-19,08:05:43.000,353,11109955,-795,0,1766131542,13253.784516269989,337.7822552100042,54124.856463840006
2025-12-19,08:05:44.000,353,11109917,-795,0,1766131543,13253.791252579998,337.74700956000015,54124.500120720004
2025-12-19,08:05:45.000,353,11109891,-795,0,1766131544,13253.804725199989,337.7188130400027,54124.521082080006
2025-12-19,08:05:46.000,353,11109916,-795,0,1766131545,13253.912506159999,337.7258621700021,54124.954283520005
2025-12-19,08:05:47.000,353,11109899,-795,0,1766131546,13253.90576984999,337.7188130400027,54124.92633504001
2025-12-19,08:05:48.000,353,11109896,-795,0,1766131547,13253.932715089999,337.7540586899995,54124.982232
2025-12-19,08:05:49.000,353,11109890,-795,0,1766131548,13253.838406749994,337.74700956000015,54124.75864416001
2025-12-19,08:05:50.000,353,11109937,-795,0,1766131549,13253.892297229999,337.7399604300008,54124.472172240006
2025-12-19,08:05:51.000,353,11109944,-795,0,1766131550,13253.838406749994,337.71176391000336,54124.33941696
2025-12-19,08:05:52.000,353,11109957,-795,0,1766131551,13253.98660556999,337.7540586899995,54124.737682800005
2025-12-19,08:05:53.000,353,11109935,-795,0,1766131552,13254.01355081,337.76815694999823,54125.04511608001
2025-12-19,08:05:54.000,353,11109958,-795,0,1766131553,13253.99334188,337.7822552100042,54124.96825776001
2025-12-19,08:05:55.000,353,11109904,-795,0,1766131554,13253.979869259994,337.76815694999823,54125.003193360004
2025-12-19,08:05:56.000,353,11109939,-795,0,1766131555,13254.040496049995,337.8034026000023,54124.9123608
2025-12-19,08:05:57.000,353,11109930,-795,0,1766131556,13254.02702342999,337.7893043400036,54124.72370856
2025-12-19,08:05:58.000,353,11109914,-795,0,1766131557,13254.00681449999,337.8245499900004,54124.75165704
2025-12-19,08:05:59.000,353,11109934,-795,0,1766131558,13253.92597877999,337.87389390000317,54124.94030928
2025-12-19,08:06:00.000,353,11109924,-795,0,1766131559,13253.959660329994,337.8809430300025,54125.03114184
2025-12-19,08:06:01.000,353,11109957,-795,0,1766131560,13253.979869259994,337.84569737999846,54125.191845600006
2025-12-19,08:06:02.000,353,11109949,-795,0,1766131561,13253.97313295,337.9161886799993,54125.14992288
2025-12-19,08:06:03.000,353,11109907,-795,0,1766131562,13253.90576984999,337.9020904200006,54124.75165704
2025-12-19,08:06:04.000,353,11109922,-795,0,1766131563,13253.851879369999,337.94438520000404,54124.688772960006
2025-12-19,08:06:05.000,353,11109922,-795,0,1766131564,13253.851879369999,337.9725817200015,54124.856463840006
2025-12-19,08:06:06.000,353,11109954,-795,0,1766131565,13253.919242469994,338.00782736999827,54125.0870388
2025-12-19,08:06:07.000,353,11109972,-795,0,1766131566,13253.885560919989,338.0007782399989,54125.0870388
2025-12-19,08:06:08.000,353,11109959,-795,0,1766131567,13253.878824609994,338.04307302000234,54125.03114184
2025-12-19,08:06:09.000,353,11109909,-795,0,1766131568,13253.824934129989,338.02192563000426,54124.688772960006
2025-12-19,08:06:10.000,353,11109945,-795,0,1766131569,13253.865351989989,338.036023890003,54124.69576008
2025-12-19,08:06:11.000,353,11109929,-795,0,1766131570,13253.858615679994,338.0007782399989,54124.786592640005
2025-12-19,08:06:12.000,353,11109923,-795,0,1766131571,13253.811461509998,338.09241692999785,54125.073064560005
2025-12-19,08:06:13.000,353,11109916,-795,0,1766131572,13253.804725199989,338.07831866999913,54125.0521032
2025-12-19,08:06:14.000,353,11109907,-795,0,1766131573,13253.771043649998,338.0853677999985,54124.94030928
2025-12-19,08:06:15.000,353,11109899,-795,0,1766131574,13253.696944239993,338.12061345000257,54124.89139944
2025-12-19,08:06:16.000,353,11109894,-795,0,1766131575,13253.737362099993,338.0712695399998,54124.69576008
2025-12-19,08:06:17.000,353,11109889,-795,0,1766131576,13253.717153169993,338.0148765000049,54124.74466992
2025-12-19,08:06:18.000,353,11109925,-795,0,1766131577,13253.663262689988,338.0289747600036,54124.94030928
2025-12-19,08:06:19.000,353,11109906,-795,0,1766131578,13253.542009110002,338.036023890003,54124.74466992
2025-12-19,08:06:20.000,353,11109921,-795,0,1766131579,13253.616108519993,338.02192563000426,54124.86345096
2025-12-19,08:06:21.000,353,11109894,-795,0,1766131580,13253.595899589993,337.9725817200015,54124.87742520001
2025-12-19,08:06:22.000,353,11109929,-795,0,1766131581,13253.602635900002,337.9866799800002,54124.688772960006
2025-12-19,08:06:23.000,353,11109950,-795,0,1766131582,13253.582426970002,337.90913954999996,54124.44422376001
2025-12-19,08:06:24.000,353,11109904,-795,0,1766131583,13253.595899589993,337.9020904200006,54124.73069568001
2025-12-19,08:06:25.000,353,11109882,-795,0,1766131584,13253.568954349998,337.9232378099987,54124.96825776001
2025-12-19,08:06:26.000,353,11109921,-795,0,1766131585,13253.562218040002,337.94438520000404,54124.92633504001
2025-12-19,08:06:27.000,353,11109919,-795,0,1766131586,13253.508327559997,337.87389390000317,54124.93332216
2025-12-19,08:06:28.000,353,11109928,-795,0,1766131587,13253.508327559997,337.8034026000023,54124.72370856
2025-12-19,08:06:29.000,353,11109941,-795,0,1766131588,13253.454437079992,337.76110781999887,54124.283520000005
2025-12-19,08:06:30.000,353,11109952,-795,0,1766131589,13253.454437079992,337.7893043400036,54124.43024952
2025-12-19,08:06:31.000,353,11109947,-795,0,1766131590,13253.461173390002,337.8034026000023,54124.80056688001
2025-12-19,08:06:32.000,353,11109924,-795,0,1766131591,13253.440964460002,337.79635347000294,54124.80056688001
2025-12-19,08:06:33.000,353,11109924,-795,0,1766131592,13253.420755530002,337.79635347000294,54124.77960552001
2025-12-19,08:06:34.000,353,11109945,-795,0,1766131593,13253.393810289992,337.8386482499991,54124.60492752
2025-12-19,08:06:35.000,353,11109906,-795,0,1766131594,13253.440964460002,337.7540586899995,54124.353391200006
2025-12-19,08:06:36.000,353,11109936,-795,0,1766131595,13253.407282909997,337.76110781999887,54124.43024952
2025-12-19,08:06:37.000,353,11109942,-795,0,1766131596,13253.414019219992,337.7540586899995,54124.59095328001
2025-12-19,08:06:38.000,353,11109926,-795,0,1766131597,13253.319710880001,337.76110781999887,54124.59095328001
2025-12-19,08:06:39.000,353,11109943,-795,0,1766131598,13253.319710880001,337.73291130000143,54124.58396616
2025-12-19,08:06:40.000,353,11109958,-795,0,1766131599,13253.333183499992,337.7258621700021,54124.5979404
2025-12-19,08:06:41.000,353,11109920,-795,0,1766131600,13253.360128740002,337.6765182599993,54124.48614648
2025-12-19,08:06:42.000,353,11109927,-795,0,1766131601,13253.319710880001,337.66242000000057,54124.3883268
2025-12-19,08:06:43.000,353,11109911,-795,0,1766131602,13253.211929919991,337.6553708700012,54124.185700320006
2025-12-19,08:06:44.000,353,11109938,-795,0,1766131603,13253.191720989991,337.6765182599993,54124.521082080006
2025-12-19,08:06:45.000,353,11109901,-795,0,1766131604,13253.144566819996,337.66242000000057,54124.451210880005
2025-12-19,08:06:46.000,353,11109924,-795,0,1766131605,13253.07720372,337.63422348000313,54124.451210880005
2025-12-19,08:06:47.000,353,11109969,-795,0,1766131606,13253.07046740999,337.6201252200044,54124.5280692
2025-12-19,08:06:48.000,353,11109937,-795,0,1766131607,13253.05025847999,337.6060269599984,54124.12281624
2025-12-19,08:06:49.000,353,11109953,-795,0,1766131608,13252.962686449995,337.62717435000377,54124.08089352
2025-12-19,08:06:50.000,353,11109925,-795,0,1766131609,13252.96942275999,337.64832174000185,54124.3883268
2025-12-19,08:06:51.000,353,11109894,-795,0,1766131610,13252.962686449995,337.6412726100025,54124.48614648
2025-12-19,08:06:52.000,353,11109925,-795,0,1766131611,13252.78754238999,337.68356738999864,54124.26954576
2025-12-19,08:06:53.000,353,11109937,-795,0,1766131612,13252.85490549,337.6694691299999,54124.41627528
2025-12-19,08:06:54.000,353,11109908,-795,0,1766131613,13252.841432869995,337.68356738999864,54124.115829120004
2025-12-19,08:06:55.000,353,11109908,-795,0,1766131614,13252.70670666999,337.6553708700012,54123.92717688
2025-12-19,08:06:56.000,353,11109952,-795,0,1766131615,13252.679761429994,337.6765182599993,54123.89224128001
2025-12-19,08:06:57.000,353,11109913,-795,0,1766131616,13252.639343569994,337.68356738999864,54124.353391200006
2025-12-19,08:06:58.000,353,11109914,-795,0,1766131617,13252.639343569994,337.7399604300008,54124.29050712
2025-12-19,08:06:59.000,353,11109900,-795,0,1766131618,13252.470935819998,337.76815694999823,54124.05993216001
2025-12-19,08:07:00.000,353,11109900,-795,0,1766131619,13252.477672129993,337.76110781999887,54124.05993216001
2025-12-19,08:07:01.000,353,11109906,-795,0,1766131620,13252.410309029998,337.7188130400027,54123.78743448
2025-12-19,08:07:02.000,353,11109933,-795,0,1766131621,13252.423781650003,337.74700956000015,54123.8642928
2025-12-19,08:07:03.000,353,11109938,-795,0,1766131622,13252.417045339993,337.8034026000023,54124.12980336001
2025-12-19,08:07:04.000,353,11109900,-795,0,1766131623,13252.376627479993,337.7893043400036,54124.08788064001
2025-12-19,08:07:05.000,353,11109919,-795,0,1766131624,13252.295791759992,337.7893043400036,54124.0739064
2025-12-19,08:07:06.000,353,11109942,-795,0,1766131625,13252.322737000002,337.79635347000294,54124.12980336001
2025-12-19,08:07:07.000,353,11109878,-795,0,1766131626,13252.214956039992,337.77520608000486,54123.55685952001
2025-12-19,08:07:08.000,353,11109910,-795,0,1766131627,13252.316000689993,337.76815694999823,54123.71756328
2025-12-19,08:07:09.000,353,11109931,-795,0,1766131628,13252.221692350002,337.81045173000166,54123.682627680006
2025-12-19,08:07:10.000,353,11109949,-795,0,1766131629,13252.228428659997,337.817500860001,54124.0040352
2025-12-19,08:07:11.000,353,11109909,-795,0,1766131630,13252.248637589997,337.81045173000166,54123.92717688
2025-12-19,08:07:12.000,353,11109920,-795,0,1766131631,13252.322737000002,337.8245499900004,54124.066919280005
2025-12-19,08:07:13.000,353,11109889,-795,0,1766131632,13252.302528070002,337.8245499900004,54123.92717688
2025-12-19,08:07:14.000,353,11109907,-795,0,1766131633,13252.329473309997,337.79635347000294,54123.73852464
2025-12-19,08:07:15.000,353,11109941,-755,0,1766131634,13252.295791759992,337.8245499900004,54123.60576936001
2025-12-19,08:07:16.000,353,11109930,-795,0,1766131635,13252.403572720003,337.87389390000317,54124.018009440006
2025-12-19,08:07:17.000,353,11109933,-795,0,1766131636,13252.470935819998,337.87389390000317,54124.15775184001
2025-12-19,08:07:18.000,353,11109949,-795,0,1766131637,13252.470935819998,337.8879921600019,54124.05993216001
2025-12-19,08:07:19.000,353,11109920,-795,0,1766131638,13252.423781650003,337.95848346000275,54123.92717688
2025-12-19,08:07:20.000,353,11109939,-795,0,1766131639,13252.531562609998,337.9232378099987,54123.75249888001
2025-12-19,08:07:21.000,353,11109908,-795,0,1766131640,13252.578716779994,337.90913954999996,54123.829357200004
2025-12-19,08:07:22.000,353,11109950,-795,0,1766131641,13252.612398329999,337.9655325900021,54123.997048080004
2025-12-19,08:07:23.000,353,11109934,-795,0,1766131642,13252.68649773999,337.9866799800002,54124.12980336001
2025-12-19,08:07:24.000,353,11109927,-795,0,1766131643,13252.605662019989,338.02192563000426,54123.934164
2025-12-19,08:07:25.000,353,11109921,-795,0,1766131644,13252.632607259999,338.0289747600036,54124.05294504
2025-12-19,08:07:26.000,353,11109889,-795,0,1766131645,13252.70670666999,338.0289747600036,54123.87826704
2025-12-19,08:07:27.000,353,11109914,-795,0,1766131646,13252.632607259999,338.04307302000234,54123.69660192
2025-12-19,08:07:28.000,353,11109921,-795,0,1766131647,13252.720179289994,338.10651519000385,54123.77346024001
2025-12-19,08:07:29.000,353,11109939,-795,0,1766131648,13252.646079879989,338.14880997,54123.95512536
2025-12-19,08:07:30.000,353,11109911,-795,0,1766131649,13252.68649773999,338.1629082299987,54124.136790480006
2025-12-19,08:07:31.000,353,11109895,-795,0,1766131650,13252.699970359994,338.1629082299987,54124.17172608
2025-12-19,08:07:32.000,353,11109896,-795,0,1766131651,13252.659552499994,338.1981538800028,54124.018009440006
2025-12-19,08:07:33.000,353,11109891,-795,0,1766131652,13252.733651909999,338.1981538800028,54123.80839584
2025-12-19,08:07:34.000,353,11109951,-795,0,1766131653,13252.70670666999,338.1981538800028,54123.75249888001
2025-12-19,08:07:35.000,353,11109928,-795,0,1766131654,13252.70670666999,338.24044865999895,54124.018009440006
2025-12-19,08:07:36.000,353,11109938,-795,0,1766131655,13252.733651909999,338.3109399599998,54124.1437776
2025-12-19,08:07:37.000,353,11109903,-795,0,1766131656,13252.72691559999,338.2968417000011,54124.136790480006
2025-12-19,08:07:38.000,353,11109867,-795,0,1766131657,13252.713442979999,338.30389083000046,54124.03897080001
2025-12-19,08:07:39.000,353,11109877,-795,0,1766131658,13252.679761429994,338.3602838700026,54123.59878224
2025-12-19,08:07:40.000,353,11109897,-795,0,1766131659,13252.70670666999,338.32503821999853,54123.633717840006
2025-12-19,08:07:41.000,353,11109903,-795,0,1766131660,13252.673025119999,338.3391364800045,54123.64769208
2025-12-19,08:07:42.000,353,11109892,-795,0,1766131661,13252.72691559999,338.41667691000475,54124.0739064
2025-12-19,08:07:43.000,353,11109917,-795,0,1766131662,13252.841432869995,338.4942173399977,54124.164738960004
2025-12-19,08:07:44.000,353,11109931,-795,0,1766131663,13252.861641799995,338.4730699499996,54124.20666168001
2025-12-19,08:07:45.000,353,11109905,-795,0,1766131664,13252.902059659995,338.50126647000434,54124.185700320006
2025-12-19,08:07:46.000,353,11109916,-795,0,1766131665,13252.87511442,338.4942173399977,54123.74551176
2025-12-19,08:07:47.000,353,11109918,-795,0,1766131666,13252.94921382999,338.53651212000113,54123.87826704
2025-12-19,08:07:48.000,353,11109885,-795,0,1766131667,13252.962686449995,338.607003420002,54124.19967456
2025-12-19,08:07:49.000,353,11109905,-795,0,1766131668,13252.97615907,338.63519993999944,54124.136790480006
2025-12-19,08:07:50.000,353,11109936,-795,0,1766131669,13253.003104309995,338.64929819999816,54124.15076472
2025-12-19,08:07:51.000,353,11109932,-795,0,1766131670,13252.996368,338.7056912400003,54124.09486776
2025-12-19,08:07:52.000,353,11109939,-795,0,1766131671,13253.11088526999,338.67749472000287,54124.10884200001
2025-12-19,08:07:53.000,353,11109886,-795,0,1766131672,13253.063731099995,338.74798602000374,54123.90621552
2025-12-19,08:07:54.000,353,11109925,-795,0,1766131673,13253.144566819996,338.74798602000374,54124.0739064
2025-12-19,08:07:55.000,353,11109891,-795,0,1766131674,13253.171512059991,338.8043790599986,54124.304481360006
2025-12-19,08:07:56.000,353,11109889,-795,0,1766131675,13253.191720989991,338.8748703599995,54124.402301040005
2025-12-19,08:07:57.000,353,11109935,-795,0,1766131676,13253.272556709991,338.89601775000483,54124.55601768
2025-12-19,08:07:58.000,353,11109915,-795,0,1766131677,13253.326447189997,338.9030668800042,54124.5280692
2025-12-19,08:07:59.000,353,11109929,-795,0,1766131678,13253.312974569992,338.91011601000355,54124.2136488
2025-12-19,08:08:00.000,353,11109918,-795,0,1766131679,13253.393810289992,338.9524107899997,54124.353391200006
2025-12-19,08:08:01.000,353,11109939,-795,0,1766131680,13253.508327559997,338.9524107899997,54124.835502480004
2025-12-19,08:08:02.000,353,11109897,-795,0,1766131681,13253.515063869992,339.02290209000057,54124.87742520001
2025-12-19,08:08:03.000,353,11109940,-795,0,1766131682,13253.555481729993,339.0370003499993,54124.82152824
2025-12-19,08:08:04.000,353,11109921,-795,0,1766131683,13253.521800180002,339.02290209000057,54124.77960552001
2025-12-19,08:08:05.000,353,11109922,-795,0,1766131684,13253.589163279998,339.0158529600012,54124.472172240006
2025-12-19,08:08:06.000,353,11109909,-795,0,1766131685,13253.629581139998,339.02995121999993,54124.569991920005
2025-12-19,08:08:07.000,353,11109926,-795,0,1766131686,13253.696944239993,339.04404947999865,54124.73069568001
2025-12-19,08:08:08.000,353,11109886,-795,0,1766131687,13253.696944239993,339.00880383000185,54124.91934792
2025-12-19,08:08:09.000,353,11109889,-795,0,1766131688,13253.744098409989,339.05814774000464,54124.75864416001
2025-12-19,08:08:10.000,353,11109896,-795,0,1766131689,13253.771043649998,339.04404947999865,54124.88441232
2025-12-19,08:08:11.000,353,11109893,-795,0,1766131690,13253.831670439999,339.00880383000185,54124.807554000006
2025-12-19,08:08:12.000,353,11109933,-795,0,1766131691,13253.851879369999,338.9876564400038,54124.61191464001
2025-12-19,08:08:13.000,353,11109925,-795,0,1766131692,13253.865351989989,338.938312530001,54124.73069568001
2025-12-19,08:08:14.000,353,11109915,-795,0,1766131693,13253.865351989989,338.9735581799978,54124.92633504001
2025-12-19,08:08:15.000,353,11109912,-795,0,1766131694,13253.878824609994,338.9735581799978,54124.9123608
2025-12-19,08:08:16.000,353,11109932,-795,0,1766131695,13253.952924019999,338.92421427000227,54125.16389712001
2025-12-19,08:08:17.000,353,11109890,-795,0,1766131696,13253.96639663999,338.88191948999884,54125.121974400005
2025-12-19,08:08:18.000,353,11109930,-795,0,1766131697,13254.00681449999,338.86077210000076,54124.81454112
2025-12-19,08:08:19.000,353,11109902,-795,0,1766131698,13253.932715089999,338.84667384000204,54124.5280692
2025-12-19,08:08:20.000,353,11109918,-795,0,1766131699,13253.99334188,338.8396247100027,54124.8424896
2025-12-19,08:08:21.000,353,11109893,-795,0,1766131700,13254.060704979995,338.8325755800033,54125.15691
2025-12-19,08:08:22.000,353,11109899,-795,0,1766131701,13253.96639663999,338.8537229700014,54125.073064560005
2025-12-19,08:08:23.000,353,11109901,-795,0,1766131702,13254.00681449999,338.7761825400012,54125.10800016
2025-12-19,08:08:24.000,353,11109895,-795,0,1766131703,13254.0741776,338.7691334100018,54125.04511608001
2025-12-19,08:08:25.000,353,11109904,-795,0,1766131704,13254.080913909995,338.7268386299984,54124.94729640001
2025-12-19,08:08:26.000,353,11109898,-795,0,1766131705,13254.09438653,338.7056912400003,54124.94030928
2025-12-19,08:08:27.000,353,11109883,-795,0,1766131706,13254.060704979995,338.7268386299984,54125.170884240004
2025-12-19,08:08:28.000,353,11109886,-795,0,1766131707,13253.99334188,338.73388775999774,54125.01716760001
2025-12-19,08:08:29.000,353,11109895,-795,0,1766131708,13253.96639663999,338.76208428000245,54125.08005168
2025-12-19,08:08:30.000,353,11109907,-795,0,1766131709,13253.98660556999,338.71274036999966,54125.15691
2025-12-19,08:08:31.000,353,11109897,-795,0,1766131710,13253.932715089999,338.719789499999,54124.82851536001
2025-12-19,08:08:32.000,353,11109897,-795,0,1766131711,13253.97313295,338.6915929800016,54125.04511608001
2025-12-19,08:08:33.000,353,11109897,-795,0,1766131712,13253.97313295,338.76208428000245,54125.21280696001
2025-12-19,08:08:34.000,353,11109923,-795,0,1766131713,13253.959660329994,338.7550351500031,54125.31761376
2025-12-19,08:08:35.000,353,11109882,-795,0,1766131714,13253.878824609994,338.7761825400012,54125.14992288
2025-12-19,08:08:36.000,353,11109876,-795,0,1766131715,13253.851879369999,338.7902807999999,54125.21979408
2025-12-19,08:08:37.000,353,11109874,-795,0,1766131716,13253.831670439999,338.7902807999999,54125.10101304
2025-12-19,08:08:38.000,353,11109889,-795,0,1766131717,13253.818197819994,338.8043790599986,54125.01716760001
2025-12-19,08:08:39.000,353,11109948,-795,0,1766131718,13253.771043649998,338.8396247100027,54124.96825776001
2025-12-19,08:08:40.000,353,11109898,-795,0,1766131719,13253.791252579998,338.8748703599995,54125.47133040001
2025-12-19,08:08:41.000,353,11109918,-795,0,1766131720,13253.777779959993,338.88191948999884,54125.53421448
2025-12-19,08:08:42.000,353,11109878,-795,0,1766131721,13253.771043649998,338.92421427000227,54125.47133040001
2025-12-19,08:08:43.000,353,11109925,-795,0,1766131722,13253.696944239993,338.89601775000483,54125.58312432
2025-12-19,08:08:44.000,353,11109914,-795,0,1766131723,13253.717153169993,338.9171651400029,54125.170884240004
2025-12-19,08:08:45.000,353,11109927,-795,0,1766131724,13253.643053759988,338.9030668800042,54125.10101304
2025-12-19,08:08:46.000,353,11109894,-795,0,1766131725,13253.616108519993,338.94536166000034,54125.33158800001
2025-12-19,08:08:47.000,353,11109897,-795,0,1766131726,13253.636317449993,338.95945991999906,54125.46434328
2025-12-19,08:08:48.000,353,11109923,-795,0,1766131727,13253.622844830003,338.94536166000034,54125.59011144
2025-12-19,08:08:49.000,353,11109900,-795,0,1766131728,13253.575690659993,338.99470557000313,54125.30363952001
2025-12-19,08:08:50.000,353,11109948,-795,0,1766131729,13253.595899589993,338.9806073100044,54125.15691
2025-12-19,08:08:51.000,353,11109877,-795,0,1766131730,13253.494854939992,339.04404947999865,54124.8424896
2025-12-19,08:08:52.000,353,11109901,-795,0,1766131731,13253.582426970002,339.02995121999993,54125.19883272
2025-12-19,08:08:53.000,353,11109905,-795,0,1766131732,13253.542009110002,339.07224600000336,54125.40145920001
2025-12-19,08:08:54.000,353,11109925,-795,0,1766131733,13253.494854939992,339.0370003499993,54124.99620624001
2025-12-19,08:08:55.000,353,11109929,-795,0,1766131734,13253.461173390002,339.1215899099989,54125.26171680001
2025-12-19,08:08:56.000,353,11109907,-795,0,1766131735,13253.609372209998,339.09339339000144,54125.51325312
2025-12-19,08:08:57.000,353,11109903,-795,0,1766131736,13253.609372209998,339.1145407799995,54125.2267812
2025-12-19,08:08:58.000,353,11109868,-795,0,1766131737,13253.589163279998,339.1427373000042,54125.14992288
2025-12-19,08:08:59.000,353,11109889,-795,0,1766131738,13253.542009110002,339.1215899099989,54125.13594864001
2025-12-19,08:09:00.000,353,11109883,-795,0,1766131739,13253.568954349998,339.12863903999823,54125.21979408
2025-12-19,08:09:01.000,353,11109875,-795,0,1766131740,13253.575690659993,339.15683556000295,54125.31761376
2025-12-19,08:09:02.000,353,11109896,-795,0,1766131741,13253.609372209998,339.177982950001,54125.31062664001
2025-12-19,08:09:03.000,353,11109910,-795,0,1766131742,13253.622844830003,339.1638846900023,54125.0521032
2025-12-19,08:09:04.000,353,11109892,-795,0,1766131743,13253.636317449993,339.1850320800004,54125.01716760001
2025-12-19,08:09:05.000,353,11109883,-795,0,1766131744,13253.629581139998,339.2132285999978,54125.14293576001
2025-12-19,08:09:06.000,353,11109874,-795,0,1766131745,13253.703680549988,339.26962163999997,54125.45036904001
2025-12-19,08:09:07.000,353,11109858,-795,0,1766131746,13253.730625789998,339.2343759900032,54125.39447208
2025-12-19,08:09:08.000,353,11109889,-795,0,1766131747,13253.690207929998,339.2837198999987,54125.23376832001
2025-12-19,08:09:09.000,353,11109885,-795,0,1766131748,13253.771043649998,339.2273268600038,54125.09402592001
2025-12-19,08:09:10.000,353,11109893,-795,0,1766131749,13253.777779959993,339.2625725100006,54124.99620624001
2025-12-19,08:09:11.000,353,11109896,-795,0,1766131750,13253.804725199989,339.2837198999987,54125.073064560005
2025-12-19,08:09:12.000,353,11109917,-795,0,1766131751,13253.885560919989,339.3260146800021,54125.49229176
2025-12-19,08:09:13.000,353,11109902,-795,0,1766131752,13253.899033539994,339.3471620700002,54125.48530464
2025-12-19,08:09:14.000,353,11109904,-795,0,1766131753,13253.92597877999,339.3471620700002,54125.457356160005
2025-12-19,08:09:15.000,353,11109931,-795,0,1766131754,13253.899033539994,339.38240772000427,54125.35254936001
2025-12-19,08:09:16.000,353,11109893,-795,0,1766131755,13253.939451399994,339.35421119999955,54125.15691
2025-12-19,08:09:17.000,353,11109893,-795,0,1766131756,13253.96639663999,339.3894568500036,54125.14293576001
2025-12-19,08:09:18.000,353,11109911,-795,0,1766131757,13253.979869259994,339.43880075999914,54125.338575120004
2025-12-19,08:09:19.000,353,11109910,-795,0,1766131758,13253.939451399994,339.50224293000065,54125.47831752001
2025-12-19,08:09:20.000,353,11109946,-795,0,1766131759,13254.000078189994,339.50929206,54125.527227360006
2025-12-19,08:09:21.000,353,11109918,-795,0,1766131760,13254.04723235999,339.50224293000065,54125.72985384
2025-12-19,08:09:22.000,353,11109892,-795,0,1766131761,13254.02702342999,339.50224293000065,54125.41543344
2025-12-19,08:09:23.000,353,11109930,-795,0,1766131762,13254.05396867,339.51634118999937,54125.34556224
2025-12-19,08:09:24.000,353,11109897,-795,0,1766131763,13254.020287119994,339.5304394499981,54125.21280696001
2025-12-19,08:09:25.000,353,11109919,-795,0,1766131764,13253.99334188,339.5727342300015,54125.527227360006
2025-12-19,08:09:26.000,353,11109904,-795,0,1766131765,13254.05396867,339.61502900999767,54125.65998264
2025-12-19,08:09:27.000,353,11109848,-795,0,1766131766,13254.060704979995,339.636176400003,54125.63902128001
2025-12-19,08:09:28.000,353,11109917,-795,0,1766131767,13254.06744128999,339.60093074999895,54125.673956880004
2025-12-19,08:09:29.000,353,11109895,-795,0,1766131768,13254.01355081,339.58683249000023,54125.21979408
2025-12-19,08:09:30.000,353,11109910,-795,0,1766131769,13254.080913909995,339.61502900999767,54125.31062664001
2025-12-19,08:09:31.000,353,11109904,-795,0,1766131770,13254.09438653,339.62912727000366,54125.576137200005
2025-12-19,08:09:32.000,353,11109893,-795,0,1766131771,13254.15501332,339.636176400003,54125.673956880004
2025-12-19,08:09:33.000,353,11109900,-795,0,1766131772,13254.12806807999,339.62912727000366,54125.63203416
2025-12-19,08:09:34.000,353,11109894,-795,0,1766131773,13254.20890379999,339.6432255300024,54125.66696976001
2025-12-19,08:09:35.000,353,11109890,-795,0,1766131774,13254.23584904,339.6079798799983,54125.37351072
2025-12-19,08:09:36.000,353,11109883,-795,0,1766131775,13254.242585349995,339.5938816199996,54125.359536480006
2025-12-19,08:09:37.000,353,11109924,-795,0,1766131776,13254.303212139996,339.58683249000023,54125.33158800001
2025-12-19,08:09:38.000,353,11109872,-795,0,1766131777,13254.26953058999,339.61502900999767,54125.61805992001
2025-12-19,08:09:39.000,353,11109866,-795,0,1766131778,13254.25605797,339.6079798799983,54125.42940768001
2025-12-19,08:09:40.000,353,11109905,-795,0,1766131779,13254.30994844999,339.58683249000023,54125.46434328
2025-12-19,08:09:41.000,353,11109861,-795,0,1766131780,13254.303212139996,339.5938816199996,54125.46434328
2025-12-19,08:09:42.000,353,11109874,-795,0,1766131781,13254.33015737999,339.5445377100041,54125.13594864001
2025-12-19,08:09:43.000,353,11109897,-795,0,1766131782,13254.431202029991,339.50929206,54125.338575120004
2025-12-19,08:09:44.000,353,11109862,-795,0,1766131783,13254.458147270001,339.5445377100041,54125.68793112001
2025-12-19,08:09:45.000,353,11109889,-795,0,1766131784,13254.512037749992,339.5586359700028,54125.680944
2025-12-19,08:09:46.000,353,11109893,-795,0,1766131785,13254.498565130001,339.5374885800047,54125.59709856001
2025-12-19,08:09:47.000,353,11109895,-795,0,1766131786,13254.525510369996,339.5304394499981,54125.65998264
2025-12-19,08:09:48.000,353,11109926,-795,0,1766131787,13254.518774060001,339.50224293000065,54125.31062664001
2025-12-19,08:09:49.000,353,11109893,-795,0,1766131788,13254.532246679992,339.50929206,54125.2267812
2025-12-19,08:09:50.000,353,11109876,-795,0,1766131789,13254.572664539992,339.46699728000385,54125.35254936001
2025-12-19,08:09:51.000,353,11109859,-795,0,1766131790,13254.572664539992,339.4740464100032,54125.6110728
2025-12-19,08:09:52.000,353,11109911,-795,0,1766131791,13254.613082399992,339.45289901999786,54125.7508152
2025-12-19,08:09:53.000,353,11109895,-795,0,1766131792,13254.666972879997,339.4740464100032,54125.76478944001
2025-12-19,08:09:54.000,353,11109909,-795,0,1766131793,13254.640027640002,339.4740464100032,54125.63902128001
2025-12-19,08:09:55.000,353,11109921,-795,0,1766131794,13254.538982990001,339.48109554000257,54125.4363948
2025-12-19,08:09:56.000,353,11109810,-795,0,1766131795,13254.559191920001,339.45289901999786,54125.19883272
2025-12-19,08:09:57.000,353,11109898,-795,0,1766131796,13254.700654430002,339.46699728000385,54125.76478944001
2025-12-19,08:09:58.000,353,11109885,-795,0,1766131797,13254.720863360002,339.4599481500045,54125.73684096001
2025-12-19,08:09:59.000,353,11109920,-795,0,1766131798,13254.606346089997,339.48109554000257,54125.63902128001
2025-12-19,08:10:00.000,353,11109912,-795,0,1766131799,13254.666972879997,339.48109554000257,54125.72286672
2025-12-19,08:10:01.000,353,11109912,-795,0,1766131800,13254.788226459998,339.4599481500045,54125.61805992001
2025-12-19,08:10:02.000,353,11109924,-795,0,1766131801,13254.747808599997,339.4951938000013,54125.72286672
2025-12-19,08:10:03.000,353,11109924,-795,0,1766131802,13254.768017529997,339.48109554000257,54125.792737920005
2025-12-19,08:10:04.000,353,11109895,-795,0,1766131803,13254.700654430002,339.51634118999937,54125.73684096001
2025-12-19,08:10:05.000,353,11109878,-795,0,1766131804,13254.660236570002,339.5586359700028,54125.841647760004
2025-12-19,08:10:06.000,353,11109923,-795,0,1766131805,13254.700654430002,339.5586359700028,54125.93946744
2025-12-19,08:10:07.000,353,11109898,-795,0,1766131806,13254.666972879997,339.5374885800047,54125.77177656
2025-12-19,08:10:08.000,353,11109916,-795,0,1766131807,13254.666972879997,339.51634118999937,54125.680944
2025-12-19,08:10:09.000,353,11109895,-795,0,1766131808,13254.619818710002,339.55158684000344,54125.56915008001
2025-12-19,08:10:10.000,353,11109909,-795,0,1766131809,13254.660236570002,339.636176400003,54125.98139016001
2025-12-19,08:10:11.000,353,11109891,-795,0,1766131810,13254.646763949997,339.60093074999895,54125.98139016001
2025-12-19,08:10:12.000,353,11109863,-795,0,1766131811,13254.592873469992,339.56568510000216,54125.94645456
2025-12-19,08:10:13.000,353,11109879,-795,0,1766131812,13254.552455609992,339.58683249000023,54125.98139016001
2025-12-19,08:10:14.000,353,11109883,-795,0,1766131813,13254.505301439996,339.56568510000216,54125.48530464
2025-12-19,08:10:15.000,353,11109968,-795,0,1766131814,13254.498565130001,339.5445377100041,54125.5412016
2025-12-19,08:10:16.000,353,11109883,-795,0,1766131815,13254.471619889991,339.56568510000216,54125.70190536
2025-12-19,08:10:17.000,353,11109919,-795,0,1766131816,13254.586137159997,339.56568510000216,54126.128119680005
2025-12-19,08:10:18.000,353,11109902,-795,0,1766131817,13254.545719299997,339.56568510000216,54126.12113256001
2025-12-19,08:10:19.000,353,11109881,-795,0,1766131818,13254.444674649996,339.5586359700028,54125.841647760004
2025-12-19,08:10:20.000,353,11109900,-795,0,1766131819,13254.451410959991,339.50929206,54125.5412016
2025-12-19,08:10:21.000,353,11109845,-795,0,1766131820,13254.384047859996,339.46699728000385,54125.47133040001
2025-12-19,08:10:22.000,353,11109915,-795,0,1766131821,13254.431202029991,339.5233903199987,54125.54818872001
2025-12-19,08:10:23.000,353,11109874,-795,0,1766131822,13254.41772941,339.51634118999937,54125.85562200001
2025-12-19,08:10:24.000,353,11109884,-795,0,1766131823,13254.451410959991,339.48109554000257,54125.80671216001
2025-12-19,08:10:25.000,353,11109903,-795,0,1766131824,13254.39752048,339.4599481500045,54125.792737920005
2025-12-19,08:10:26.000,353,11109864,-795,0,1766131825,13254.431202029991,339.4740464100032,54125.93946744
2025-12-19,08:10:27.000,353,11109865,-795,0,1766131826,13254.437938340001,339.46699728000385,54125.5412016
2025-12-19,08:10:28.000,353,11109878,-795,0,1766131827,13254.390784169991,339.43880075999914,54125.5412016
2025-12-19,08:10:29.000,353,11109853,-795,0,1766131828,13254.363838929996,339.46699728000385,54125.76478944001
2025-12-19,08:10:30.000,353,11109880,-795,0,1766131829,13254.363838929996,339.4599481500045,54125.70889248
2025-12-19,08:10:31.000,353,11109908,-795,0,1766131830,13254.370575239991,339.4247025000004,54125.73684096001
2025-12-19,08:10:32.000,353,11109899,-795,0,1766131831,13254.451410959991,339.4317516299998,54125.86959624
2025-12-19,08:10:33.000,353,11109908,-795,0,1766131832,13254.404256789996,339.4317516299998,54125.55517584
2025-12-19,08:10:34.000,353,11109894,-795,0,1766131833,13254.424465719996,339.4317516299998,54125.63203416
2025-12-19,08:10:35.000,353,11109815,-795,0,1766131834,13254.370575239991,339.4458498899985,54125.42242056
2025-12-19,08:10:36.000,353,11109875,-795,0,1766131835,13254.41772941,339.45289901999786,54125.792737920005
2025-12-19,08:10:37.000,353,11109914,-795,0,1766131836,13254.41772941,339.4599481500045,54125.90453184001
2025-12-19,08:10:38.000,353,11109909,-795,0,1766131837,13254.390784169991,339.45289901999786,54125.81369928001
2025-12-19,08:10:39.000,353,11109866,-795,0,1766131838,13254.350366309991,339.4599481500045,54125.625047040005
2025-12-19,08:10:40.000,353,11109876,-795,0,1766131839,13254.363838929996,339.4458498899985,54125.48530464
2025-12-19,08:10:41.000,353,11109886,-795,0,1766131840,13254.390784169991,339.396505980003,54125.58312432
2025-12-19,08:10:42.000,353,11109890,-795,0,1766131841,13254.431202029991,339.4599481500045,54125.960428800005
2025-12-19,08:10:43.000,353,11109850,-795,0,1766131842,13254.41772941,339.43880075999914,54125.91850608
2025-12-19,08:10:44.000,353,11109907,-795,0,1766131843,13254.370575239991,339.4458498899985,54125.75780232
2025-12-19,08:10:45.000,353,11109891,-795,0,1766131844,13254.37731155,339.4106042400017,54125.77177656
2025-12-19,08:10:46.000,353,11109886,-795,0,1766131845,13254.35710262,339.3753585900049,54125.54818872001
2025-12-19,08:10:47.000,353,11109905,-795,0,1766131846,13254.384047859996,339.3612603299989,54125.56915008001
2025-12-19,08:10:48.000,353,11109907,-795,0,1766131847,13254.33689369,339.35421119999955,54125.63902128001
2025-12-19,08:10:49.000,353,11109898,-795,0,1766131848,13254.303212139996,339.35421119999955,54125.76478944001
2025-12-19,08:10:50.000,353,11109923,-795,0,1766131849,13254.363838929996,339.3260146800021,54125.76478944001
2025-12-19,08:10:51.000,353,11109893,-795,0,1766131850,13254.343629999996,339.30486729000404,54125.862609120006
2025-12-19,08:10:52.000,353,11109933,-795,0,1766131851,13254.343629999996,339.29076902999805,54125.680944
2025-12-19,08:10:53.000,353,11109912,-795,0,1766131852,13254.33689369,339.22027773000445,54125.56216296
2025-12-19,08:10:54.000,353,11109921,-795,0,1766131853,13254.31668476,339.2273268600038,54125.33158800001
2025-12-19,08:10:55.000,353,11109908,-795,0,1766131854,13254.33015737999,339.2343759900032,54125.66696976001
2025-12-19,08:10:56.000,353,11109872,-795,0,1766131855,13254.323421069996,339.2625725100006,54125.81369928001
2025-12-19,08:10:57.000,353,11109863,-795,0,1766131856,13254.2762669,339.2273268600038,54125.6110728
2025-12-19,08:10:58.000,353,11109855,-795,0,1766131857,13254.343629999996,339.2273268600038,54125.80671216001
2025-12-19,08:10:59.000,353,11109889,-795,0,1766131858,13254.22911272999,339.1638846900023,54125.191845600006
2025-12-19,08:11:00.000,353,11109914,-795,0,1766131859,13254.262794279995,339.1850320800004,54125.26870392
2025-12-19,08:11:01.000,353,11109906,-795,0,1766131860,13254.24932165999,339.1991303399991,54125.35254936001
2025-12-19,08:11:02.000,353,11109878,-795,0,1766131861,13254.262794279995,339.1850320800004,54125.506266000004
2025-12-19,08:11:03.000,353,11109910,-795,0,1766131862,13254.222376419995,339.1850320800004,54125.49927888001
2025-12-19,08:11:04.000,353,11109881,-795,0,1766131863,13254.23584904,339.19208120999974,54125.49927888001
2025-12-19,08:11:05.000,353,11109890,-795,0,1766131864,13254.202167489995,339.1427373000042,54125.2267812
2025-12-19,08:11:06.000,353,11109882,-795,0,1766131865,13254.161749629995,339.13568817000487,54125.0521032
2025-12-19,08:11:07.000,353,11109879,-795,0,1766131866,13254.080913909995,339.1427373000042,54124.975244880006
2025-12-19,08:11:08.000,353,11109900,-795,0,1766131867,13254.10785914999,339.1850320800004,54125.42940768001
2025-12-19,08:11:09.000,353,11109889,-795,0,1766131868,13254.040496049995,339.1638846900023,54125.20581984
2025-12-19,08:11:10.000,353,11109879,-795,0,1766131869,13254.04723235999,339.1497864300036,54125.25472968
2025-12-19,08:11:11.000,353,11109893,-795,0,1766131870,13254.01355081,339.1497864300036,54125.24774256
2025-12-19,08:11:12.000,353,11109873,-795,0,1766131871,13254.000078189994,339.1145407799995,54125.003193360004
2025-12-19,08:11:13.000,353,11109913,-795,0,1766131872,13253.97313295,339.0792951300027,54125.01018048
2025-12-19,08:11:14.000,353,11109901,-795,0,1766131873,13253.919242469994,339.1145407799995,54125.08005168
2025-12-19,08:11:15.000,353,11109862,-795,0,1766131874,13253.94618770999,339.09339339000144,54125.240755440005
2025-12-19,08:11:16.000,353,11109855,-795,0,1766131875,13253.899033539994,339.07224600000336,54125.191845600006
2025-12-19,08:11:17.000,353,11109883,-795,0,1766131876,13253.845143059989,339.051098609998,54125.03812896
2025-12-19,08:11:18.000,353,11109887,-795,0,1766131877,13253.804725199989,339.0158529600012,54124.737682800005
2025-12-19,08:11:19.000,353,11109887,-795,0,1766131878,13253.771043649998,338.9876564400038,54124.64685024
2025-12-19,08:11:20.000,353,11109895,-795,0,1766131879,13253.791252579998,338.94536166000034,54124.71672144
2025-12-19,08:11:21.000,353,11109901,-795,0,1766131880,13253.831670439999,338.92421427000227,54125.04511608001
2025-12-19,08:11:22.000,353,11109885,-795,0,1766131881,13253.804725199989,338.92421427000227,54125.05909032
2025-12-19,08:11:23.000,353,11109863,-795,0,1766131882,13253.824934129989,338.8678212300001,54125.11498728001
2025-12-19,08:11:24.000,353,11109906,-795,0,1766131883,13253.723889479988,338.84667384000204,54124.91934792
2025-12-19,08:11:25.000,353,11109858,-795,0,1766131884,13253.757571029993,338.79732992999925,54124.61191464001
2025-12-19,08:11:26.000,353,11109891,-795,0,1766131885,13253.750834719998,338.76208428000245,54124.65383736
2025-12-19,08:11:27.000,353,11109865,-795,0,1766131886,13253.764307339989,338.7268386299984,54124.982232
2025-12-19,08:11:28.000,353,11109883,-795,0,1766131887,13253.750834719998,338.7268386299984,54124.8424896
2025-12-19,08:11:29.000,353,11109931,-795,0,1766131888,13253.710416859998,338.7268386299984,54124.807554000006
2025-12-19,08:11:30.000,353,11109852,-795,0,1766131889,13253.744098409989,338.607003420002,54124.807554000006
2025-12-19,08:11:31.000,353,11109849,-795,0,1766131890,13253.797988889994,338.55061037999985,54124.521082080006
2025-12-19,08:11:32.000,353,11109897,-795,0,1766131891,13253.771043649998,338.56470863999857,54124.521082080006
2025-12-19,08:11:33.000,353,11109912,-795,0,1766131892,13253.750834719998,338.55061037999985,54124.46518512001
2025-12-19,08:11:34.000,353,11109930,-795,0,1766131893,13253.663262689988,338.55061037999985,54124.639863120006
2025-12-19,08:11:35.000,353,11109898,-795,0,1766131894,13253.656526379993,338.5294629900018,54124.62588888
2025-12-19,08:11:36.000,353,11109889,-795,0,1766131895,13253.696944239993,338.5224138600024,54124.73069568001
2025-12-19,08:11:37.000,353,11109901,-795,0,1766131896,13253.683471619988,338.4448734300022,54124.667811600004
2025-12-19,08:11:38.000,353,11109899,-795,0,1766131897,13253.663262689988,338.46602082000027,54124.42326240001
2025-12-19,08:11:39.000,353,11109893,-795,0,1766131898,13253.542009110002,338.43077517000347,54124.03198368
2025-12-19,08:11:40.000,353,11109847,-795,0,1766131899,13253.528536489997,338.4730699499996,54124.41627528
2025-12-19,08:11:41.000,353,11109896,-795,0,1766131900,13253.521800180002,338.45192256000155,54124.472172240006
2025-12-19,08:11:42.000,353,11109829,-795,0,1766131901,13253.494854939992,338.43782430000283,54124.37435256001
2025-12-19,08:11:43.000,353,11109885,-795,0,1766131902,13253.440964460002,338.38848039000004,54124.42326240001
2025-12-19,08:11:44.000,353,11109881,-795,0,1766131903,13253.400546600002,338.43077517000347,54123.99006096001
2025-12-19,08:11:45.000,353,11109881,-795,0,1766131904,13253.373601359992,338.43782430000283,54123.997048080004
2025-12-19,08:11:46.000,353,11109862,-795,0,1766131905,13253.393810289992,338.38848039000004,54124.10884200001
2025-12-19,08:11:47.000,353,11109861,-795,0,1766131906,13253.400546600002,338.40257864999876,54124.2136488
2025-12-19,08:11:48.000,353,11109868,-795,0,1766131907,13253.319710880001,338.4096277799981,54124.20666168001
2025-12-19,08:11:49.000,353,11109887,-795,0,1766131908,13253.252347779991,338.43077517000347,54123.97608672
2025-12-19,08:11:50.000,353,11109875,-795,0,1766131909,13253.259084090001,338.38848039000004,54123.969099600006
2025-12-19,08:11:51.000,353,11109891,-795,0,1766131910,13253.245611469996,338.38848039000004,54123.70358904001
2025-12-19,08:11:52.000,353,11109870,-795,0,1766131911,13253.279293020001,338.4096277799981,54123.82237008001
2025-12-19,08:11:53.000,353,11109876,-795,0,1766131912,13253.1984573,338.4237260400041,54124.136790480006
2025-12-19,08:11:54.000,353,11109892,-795,0,1766131913,13253.184984679996,338.4448734300022,54124.01102232001
2025-12-19,08:11:55.000,353,11109862,-795,0,1766131914,13253.184984679996,338.45192256000155,54124.0040352
2025-12-19,08:11:56.000,353,11109882,-795,0,1766131915,13253.17824837,338.4730699499996,54123.97608672
2025-12-19,08:11:57.000,353,11109855,-795,0,1766131916,13253.11762158,338.43077517000347,54123.64070496
2025-12-19,08:11:58.000,353,11109858,-795,0,1766131917,13252.97615907,338.43782430000283,54123.3053232
2025-12-19,08:11:59.000,353,11109875,-795,0,1766131918,13253.09741265,338.4730699499996,54123.71057616
2025-12-19,08:12:00.000,353,11109886,-795,0,1766131919,13253.07046740999,338.480119079999,54123.92018976001
2025-12-19,08:12:01.000,353,11109894,-795,0,1766131920,13253.09741265,338.43782430000283,54123.92018976001
2025-12-19,08:12:02.000,353,11109891,-795,0,1766131921,13253.07046740999,338.4589716900009,54123.91320264
2025-12-19,08:12:03.000,353,11109921,-795,0,1766131922,13253.07046740999,338.4589716900009,54123.71057616
2025-12-19,08:12:04.000,353,11109860,-795,0,1766131923,13253.03678586,338.46602082000027,54123.4800012
2025-12-19,08:12:05.000,353,11109828,-795,0,1766131924,13253.023313239995,338.41667691000475,54123.52192392
2025-12-19,08:12:06.000,353,11109880,-795,0,1766131925,13253.043522169995,338.480119079999,54123.8642928
2025-12-19,08:12:07.000,353,11109881,-795,0,1766131926,13253.01657693,338.46602082000027,54123.84333144001
2025-12-19,08:12:08.000,353,11109931,-795,0,1766131927,13253.00984061999,338.4589716900009,54123.780447360004
2025-12-19,08:12:09.000,353,11109847,-795,0,1766131928,13252.982895379995,338.4096277799981,54123.64070496
2025-12-19,08:12:10.000,353,11109887,-795,0,1766131929,13253.00984061999,338.4096277799981,54123.445065600004
2025-12-19,08:12:11.000,353,11109876,-795,0,1766131930,13253.01657693,338.3814312600007,54123.45903984001
2025-12-19,08:12:12.000,353,11109910,-795,0,1766131931,13252.96942275999,338.3743821300013,54123.6197436
2025-12-19,08:12:13.000,353,11109899,-795,0,1766131932,13252.97615907,338.38848039000004,54123.78743448
2025-12-19,08:12:14.000,353,11109872,-795,0,1766131933,13252.93574121,338.3955295199994,54123.65467920001
2025-12-19,08:12:15.000,353,11109884,-795,0,1766131934,13252.90879596999,338.40257864999876,54123.58480800001
2025-12-19,08:12:16.000,353,11109877,-795,0,1766131935,13252.942477519995,338.36733300000196,54123.514936800006
2025-12-19,08:12:17.000,353,11109866,-795,0,1766131936,13252.962686449995,338.3602838700026,54123.43807848001
2025-12-19,08:12:18.000,353,11109895,-795,0,1766131937,13252.942477519995,338.3955295199994,54123.3053232
2025-12-19,08:12:19.000,353,11109891,-795,0,1766131938,13252.84816917999,338.3955295199994,54123.38218152
2025-12-19,08:12:20.000,353,11109867,-795,0,1766131939,13252.861641799995,338.41667691000475,54123.396155760005
2025-12-19,08:12:21.000,353,11109864,-795,0,1766131940,13252.90879596999,338.4096277799981,54123.36820728001
2025-12-19,08:12:22.000,353,11109898,-795,0,1766131941,13252.88858703999,338.4096277799981,54123.50794968001
2025-12-19,08:12:23.000,353,11109878,-795,0,1766131942,13252.82796024999,338.3743821300013,54123.03981264
2025-12-19,08:12:24.000,353,11109867,-795,0,1766131943,13252.780806079994,338.38848039000004,54122.9210316
2025-12-19,08:12:25.000,353,11109888,-795,0,1766131944,13252.740388219994,338.3955295199994,54123.22147776001
2025-12-19,08:12:26.000,353,11109917,-795,0,1766131945,13252.76733345999,338.43782430000283,54123.36122016
2025-12-19,08:12:27.000,353,11109874,-795,0,1766131946,13252.77406977,338.4096277799981,54123.22147776001
2025-12-19,08:12:28.000,353,11109875,-795,0,1766131947,13252.72691559999,338.4237260400041,54123.179555040006
2025-12-19,08:12:29.000,353,11109905,-795,0,1766131948,13252.652816189999,338.4237260400041,54122.76731496001
2025-12-19,08:12:30.000,353,11109863,-795,0,1766131949,13252.612398329999,338.43782430000283,54122.69045664
2025-12-19,08:12:31.000,353,11109846,-795,0,1766131950,13252.619134639994,338.43782430000283,54122.725392240005
2025-12-19,08:12:32.000,353,11109891,-795,0,1766131951,13252.625870949989,338.480119079999,54123.1655808
2025-12-19,08:12:33.000,353,11109858,-795,0,1766131952,13252.612398329999,338.4730699499996,54123.19352928
2025-12-19,08:12:34.000,353,11109895,-795,0,1766131953,13252.605662019989,338.480119079999,54123.1655808
2025-12-19,08:12:35.000,353,11109822,-795,0,1766131954,13252.531562609998,338.4942173399977,54123.04679976
2025-12-19,08:12:36.000,353,11109877,-795,0,1766131955,13252.558507849993,338.46602082000027,54122.74635360001
2025-12-19,08:12:37.000,353,11109890,-795,0,1766131956,13252.571980469998,338.4942173399977,54122.774302080004
2025-12-19,08:12:38.000,353,11109870,-795,0,1766131957,13252.571980469998,338.5294629900018,54123.0957096
2025-12-19,08:12:39.000,353,11109849,-795,0,1766131958,13252.551771539998,338.5576595099992,54122.95596720001
2025-12-19,08:12:40.000,353,11109895,-795,0,1766131959,13252.592189399998,338.59995429000264,54123.011864160006
2025-12-19,08:12:41.000,353,11109878,-795,0,1766131960,13252.659552499994,338.56470863999857,54123.12365808001
2025-12-19,08:12:42.000,353,11109895,-795,0,1766131961,13252.659552499994,338.5576595099992,54122.83019904
2025-12-19,08:12:43.000,353,11109864,-795,0,1766131962,13252.619134639994,338.56470863999857,54122.75334072
2025-12-19,08:12:44.000,353,11109897,-795,0,1766131963,13252.565244159989,338.57880690000457,54122.63455968
2025-12-19,08:12:45.000,353,11109830,-795,0,1766131964,13252.639343569994,338.57175776999793,54123.08173536001
2025-12-19,08:12:46.000,353,11109886,-795,0,1766131965,13252.673025119999,338.5858560300039,54123.11667096
2025-12-19,08:12:47.000,353,11109895,-795,0,1766131966,13252.68649773999,338.57880690000457,54123.15160656001
2025-12-19,08:12:48.000,353,11109861,-795,0,1766131967,13252.666288809989,338.56470863999857,54123.03981264
2025-12-19,08:12:49.000,353,11109881,-795,0,1766131968,13252.68649773999,338.5435612500005,54122.68346952
2025-12-19,08:12:50.000,353,11109908,-795,0,1766131969,13252.679761429994,338.5435612500005,54122.774302080004
2025-12-19,08:12:51.000,353,11109859,-795,0,1766131970,13252.70670666999,338.5576595099992,54123.07474824
2025-12-19,08:12:52.000,353,11109889,-795,0,1766131971,13252.713442979999,338.53651212000113,54123.08173536001
2025-12-19,08:12:53.000,353,11109858,-795,0,1766131972,13252.72691559999,338.55061037999985,54123.03981264
2025-12-19,08:12:54.000,353,11109897,-795,0,1766131973,13252.693234049999,338.53651212000113,54122.990902800004
2025-12-19,08:12:55.000,353,11109892,-795,0,1766131974,13252.693234049999,338.5294629900018,54122.6415468
2025-12-19,08:12:56.000,353,11109905,-795,0,1766131975,13252.760597149994,338.5435612500005,54122.80225056
2025-12-19,08:12:57.000,353,11109877,-795,0,1766131976,13252.81448763,338.55061037999985,54122.86513464001
2025-12-19,08:12:58.000,353,11109892,-795,0,1766131977,13252.801015009994,338.55061037999985,54123.03981264
2025-12-19,08:12:59.000,353,11109879,-795,0,1766131978,13252.605662019989,338.56470863999857,54122.73936648
2025-12-19,08:13:00.000,353,11109862,-795,0,1766131979,13252.733651909999,338.55061037999985,54122.990902800004
2025-12-19,08:13:01.000,353,11109873,-795,0,1766131980,13252.720179289994,338.57175776999793,54122.9210316
2025-12-19,08:13:02.000,353,11109881,-795,0,1766131981,13252.760597149994,338.55061037999985,54122.63455968
2025-12-19,08:13:03.000,353,11109896,-795,0,1766131982,13252.70670666999,338.5224138600024,54122.51577864
2025-12-19,08:13:04.000,353,11109864,-795,0,1766131983,13252.720179289994,338.53651212000113,54122.844173280006
2025-12-19,08:13:05.000,353,11109869,-795,0,1766131984,13252.733651909999,338.56470863999857,54122.90007024
2025-12-19,08:13:06.000,353,11109920,-795,0,1766131985,13252.693234049999,338.6281508100001,54122.91404448001
2025-12-19,08:13:07.000,353,11109837,-795,0,1766131986,13252.612398329999,338.6281508100001,54122.90705736
2025-12-19,08:13:08.000,353,11109905,-795,0,1766131987,13252.585453089989,338.6211016800007,54122.459881680006
2025-12-19,08:13:09.000,353,11109903,-795,0,1766131988,13252.524826299988,338.59995429000264,54122.31315216001
2025-12-19,08:13:10.000,353,11109904,-795,0,1766131989,13252.524826299988,338.67749472000287,54122.51577864
2025-12-19,08:13:11.000,353,11109884,-795,0,1766131990,13252.545035229989,338.71274036999966,54122.73936648
2025-12-19,08:13:12.000,353,11109893,-795,0,1766131991,13252.585453089989,338.7056912400003,54122.91404448001
2025-12-19,08:13:13.000,353,11109892,-795,0,1766131992,13252.612398329999,338.67749472000287,54122.86513464001
2025-12-19,08:13:14.000,353,11109873,-795,0,1766131993,13252.592189399998,338.66339646000415,54122.73237936
2025-12-19,08:13:15.000,353,11109872,-795,0,1766131994,13252.538298919993,338.67749472000287,54122.43193320001
2025-12-19,08:13:16.000,353,11109845,-795,0,1766131995,13252.518089989993,338.67749472000287,54122.47385592
2025-12-19,08:13:17.000,353,11109831,-795,0,1766131996,13252.524826299988,338.73388775999774,54122.87212176
2025-12-19,08:13:18.000,353,11109851,-795,0,1766131997,13252.504617369988,338.73388775999774,54122.80923768
2025-12-19,08:13:19.000,353,11109835,-795,0,1766131998,13252.504617369988,338.73388775999774,54122.52276576
2025-12-19,08:13:20.000,353,11109880,-795,0,1766131999,13252.558507849993,338.76208428000245,54122.73936648
2025-12-19,08:13:21.000,353,11109846,-795,0,1766132000,13252.578716779994,338.74798602000374,54122.557701360005
2025-12-19,08:13:22.000,353,11109879,-795,0,1766132001,13252.612398329999,338.74798602000374,54122.53674
2025-12-19,08:13:23.000,353,11109822,-795,0,1766132002,13252.585453089989,338.79732992999925,54122.63455968
2025-12-19,08:13:24.000,353,11109889,-795,0,1766132003,13252.598925709994,338.7761825400012,54122.68346952
2025-12-19,08:13:25.000,353,11109822,-795,0,1766132004,13252.598925709994,338.8184773200046,54122.69744376001
2025-12-19,08:13:26.000,353,11109906,-795,0,1766132005,13252.679761429994,338.8184773200046,54122.893083120005
2025-12-19,08:13:27.000,353,11109894,-795,0,1766132006,13252.693234049999,338.82552645000396,54122.68346952
2025-12-19,08:13:28.000,353,11109862,-795,0,1766132007,13252.659552499994,338.8325755800033,54122.56468848
2025-12-19,08:13:29.000,353,11109904,-795,0,1766132008,13252.625870949989,338.81142818999797,54122.40398472
2025-12-19,08:13:30.000,353,11109898,-795,0,1766132009,13252.693234049999,338.84667384000204,54122.7812892
2025-12-19,08:13:31.000,353,11109835,-795,0,1766132010,13252.632607259999,338.8325755800033,54122.711418
2025-12-19,08:13:32.000,353,11109830,-795,0,1766132011,13252.74712452999,338.84667384000204,54122.73237936
2025-12-19,08:13:33.000,353,11109896,-795,0,1766132012,13252.70670666999,338.8537229700014,54122.75334072
2025-12-19,08:13:34.000,353,11109887,-795,0,1766132013,13252.733651909999,338.7902807999999,54122.47385592
2025-12-19,08:13:35.000,353,11109868,-795,0,1766132014,13252.68649773999,338.81142818999797,54122.42494608
2025-12-19,08:13:36.000,353,11109864,-795,0,1766132015,13252.679761429994,338.8325755800033,54122.54372712
2025-12-19,08:13:37.000,353,11109887,-795,0,1766132016,13252.632607259999,338.8537229700014,54122.606611200004
2025-12-19,08:13:38.000,353,11109877,-795,0,1766132017,13252.76733345999,338.8043790599986,54122.80923768
2025-12-19,08:13:39.000,353,11109837,-795,0,1766132018,13252.646079879989,338.8043790599986,54122.59962408001
2025-12-19,08:13:40.000,353,11109881,-795,0,1766132019,13252.679761429994,338.76208428000245,54122.459881680006
2025-12-19,08:13:41.000,353,11109798,-795,0,1766132020,13252.70670666999,338.719789499999,54122.3271264
2025-12-19,08:13:42.000,353,11109860,-795,0,1766132021,13252.72691559999,338.7409368900044,54122.45289456001
2025-12-19,08:13:43.000,353,11109854,-795,0,1766132022,13252.72691559999,338.74798602000374,54122.76032784
2025-12-19,08:13:44.000,353,11109875,-795,0,1766132023,13252.713442979999,338.7409368900044,54122.73237936
2025-12-19,08:13:45.000,353,11109847,-795,0,1766132024,13252.713442979999,338.7691334100018,54122.71840512001
2025-12-19,08:13:46.000,353,11109879,-795,0,1766132025,13252.72691559999,338.7268386299984,54122.83718616001
2025-12-19,08:13:47.000,353,11109860,-795,0,1766132026,13252.733651909999,338.6915929800016,54122.47385592
2025-12-19,08:13:48.000,353,11109873,-795,0,1766132027,13252.74712452999,338.73388775999774,54122.45289456001
2025-12-19,08:13:49.000,353,11109851,-795,0,1766132028,13252.693234049999,338.73388775999774,54122.59962408001
2025-12-19,08:13:50.000,353,11109874,-795,0,1766132029,13252.699970359994,338.73388775999774,54122.64853392001
2025-12-19,08:13:51.000,353,11109874,-795,0,1766132030,13252.72691559999,338.7268386299984,54122.69744376001
2025-12-19,08:13:52.000,353,11109840,-795,0,1766132031,13252.7942787,338.719789499999,54122.87212176
2025-12-19,08:13:53.000,353,11109892,-795,0,1766132032,13252.7942787,338.7268386299984,54122.64853392001
2025-12-19,08:13:54.000,353,11109880,-795,0,1766132033,13252.84816917999,338.71274036999966,54122.52975288001
2025-12-19,08:13:55.000,353,11109866,-795,0,1766132034,13252.780806079994,338.6915929800016,54122.44590744
2025-12-19,08:13:56.000,353,11109879,-795,0,1766132035,13252.780806079994,338.7268386299984,54122.83718616001
2025-12-19,08:13:57.000,353,11109863,-795,0,1766132036,13252.86837810999,338.7550351500031,54122.8511604
2025-12-19,08:13:58.000,353,11109872,-795,0,1766132037,13252.85490549,338.74798602000374,54122.91404448001
2025-12-19,08:13:59.000,353,11109868,-795,0,1766132038,13252.821223939995,338.7409368900044,54122.71840512001
2025-12-19,08:14:00.000,353,11109866,-795,0,1766132039,13252.801015009994,338.71274036999966,54122.271229440004
2025-12-19,08:14:01.000,353,11109877,-795,0,1766132040,13252.95595014,338.7409368900044,54122.64853392001
2025-12-19,08:14:02.000,353,11109850,-795,0,1766132041,13252.95595014,338.78323167000053,54122.893083120005
2025-12-19,08:14:03.000,353,11109801,-795,0,1766132042,13252.98963168999,338.78323167000053,54122.91404448001
2025-12-19,08:14:04.000,353,11109860,-795,0,1766132043,13252.93574121,338.81142818999797,54122.80225056
2025-12-19,08:14:05.000,353,11109877,-795,0,1766132044,13252.93574121,338.8184773200046,54122.80923768
2025-12-19,08:14:06.000,353,11109838,-795,0,1766132045,13252.97615907,338.7550351500031,54122.6415468
2025-12-19,08:14:07.000,353,11109829,-795,0,1766132046,13252.996368,338.76208428000245,54122.655521040004
2025-12-19,08:14:08.000,353,11109907,-795,0,1766132047,13252.982895379995,338.79732992999925,54122.61359832
2025-12-19,08:14:09.000,353,11109858,-795,0,1766132048,13252.98963168999,338.79732992999925,54122.95596720001
2025-12-19,08:14:10.000,353,11109849,-795,0,1766132049,13253.03678586,338.84667384000204,54123.05378688001
2025-12-19,08:14:11.000,353,11109833,-795,0,1766132050,13253.05699479,338.8184773200046,54123.06776112
2025-12-19,08:14:12.000,353,11109885,-795,0,1766132051,13253.083940029996,338.8396247100027,54123.060774000005
2025-12-19,08:14:13.000,353,11109895,-795,0,1766132052,13253.05025847999,338.7902807999999,54122.75334072
2025-12-19,08:14:14.000,353,11109912,-795,0,1766132053,13253.003104309995,338.81142818999797,54122.68346952
2025-12-19,08:14:15.000,353,11109886,-795,0,1766132054,13252.95595014,338.8396247100027,54122.88609600001
2025-12-19,08:14:16.000,353,11109857,-795,0,1766132055,13253.01657693,338.8678212300001,54123.109683840004
2025-12-19,08:14:17.000,353,11109876,-795,0,1766132056,13253.043522169995,338.8748703599995,54123.13763232
2025-12-19,08:14:18.000,353,11109895,-795,0,1766132057,13253.05699479,338.8748703599995,54123.15160656001
2025-12-19,08:14:19.000,353,11109848,-795,0,1766132058,13252.92900489999,338.8678212300001,54122.52276576
2025-12-19,08:14:20.000,353,11109859,-795,0,1766132059,13252.982895379995,338.8889686199982,54122.627572560006
2025-12-19,08:14:21.000,353,11109810,-795,0,1766132060,13252.96942275999,338.92421427000227,54122.70443088
2025-12-19,08:14:22.000,353,11109869,-795,0,1766132061,13252.97615907,338.95945991999906,54123.060774000005
2025-12-19,08:14:23.000,353,11109869,-795,0,1766132062,13252.95595014,338.9524107899997,54123.03981264
2025-12-19,08:14:24.000,353,11109876,-795,0,1766132063,13252.92900489999,338.9524107899997,54123.0258384
2025-12-19,08:14:25.000,353,11109869,-795,0,1766132064,13252.92900489999,338.9735581799978,54123.03981264
2025-12-19,08:14:26.000,353,11109849,-795,0,1766132065,13252.96942275999,338.99470557000313,54122.75334072
2025-12-19,08:14:27.000,353,11109815,-795,0,1766132066,13252.93574121,338.9876564400038,54122.64853392001
2025-12-19,08:14:28.000,353,11109858,-795,0,1766132067,13252.95595014,339.00880383000185,54122.90705736
2025-12-19,23:30:08.000,353,11327512,-795,0,1766187007,13261.908506129992,391.98301578000246,54121.86597648
2025-12-19,23:30:09.000,353,11327516,-795,0,1766187008,13261.888297199992,392.06760534000205,54121.502646240006
2025-12-19,23:30:10.000,353,11327441,-795,0,1766187009,13261.881560889997,392.06760534000205,54121.18822584001
2025-12-19,23:30:11.000,353,11327437,-795,0,1766187010,13261.807461479992,392.1239983800042,54120.98559936
2025-12-19,23:30:12.000,353,11327446,-795,0,1766187011,13261.814197790001,392.1451457700023,54121.12534176
2025-12-19,23:30:13.000,353,11327398,-795,0,1766187012,13261.820934099997,392.1733422899997,54121.06944480001
2025-12-19,23:30:14.000,353,11327357,-795,0,1766187013,13261.800725169996,392.21563707000314,54120.978612240004
2025-12-19,23:30:15.000,353,11327351,-795,0,1766187014,13261.767043619991,392.25088271999994,54120.83886984
2025-12-19,23:30:16.000,353,11327335,-795,0,1766187015,13261.719889449996,392.2226862000025,54120.29387448
2025-12-19,23:30:17.000,353,11327351,-795,0,1766187016,13261.63231742,392.272030109998,54120.00041544
2025-12-19,23:30:18.000,353,11327298,-795,0,1766187017,13261.645790039991,392.27907924000465,54119.741892
2025-12-19,23:30:19.000,353,11327306,-795,0,1766187018,13261.57169063,392.3213740200008,54120.091248000004
2025-12-19,23:30:20.000,353,11327257,-795,0,1766187019,13261.578426939996,392.3213740200008,54120.01438968001
2025-12-19,23:30:21.000,353,11327182,-795,0,1766187020,13261.38307394999,392.1239983800042,54119.76285336
2025-12-19,23:30:22.000,353,11327167,-795,0,1766187021,13261.30897454,392.06760534000205,54119.72093064
2025-12-19,23:30:23.000,353,11327098,-795,0,1766187022,13261.24161143999,392.04645795000397,54119.29471632001
2025-12-19,23:30:24.000,353,11327084,-795,0,1766187023,13261.187720959999,392.01826142999926,54119.07811560001
2025-12-19,23:30:25.000,353,11327026,-795,0,1766187024,13261.066467379998,391.98301578000246,54118.917411840004
2025-12-19,23:30:26.000,353,11327015,-795,0,1766187025,13260.999104279988,391.9477701299984,54118.96632168
2025-12-19,23:30:27.000,353,11326955,-795,0,1766187026,13260.992367969993,391.9618683900044,54118.95933456001
2025-12-19,23:30:28.000,353,11326901,-795,0,1766187027,13261.005840589998,391.9266227400003,54118.47722328001
2025-12-19,23:30:29.000,353,11326891,-795,0,1766187028,13260.891323319993,391.91957361000095,54118.57504296001
2025-12-19,23:30:30.000,353,11326876,-795,0,1766187029,13260.857641770002,391.85613143999944,54118.26062256001
2025-12-19,23:30:31.000,353,11326818,-795,0,1766187030,13260.790278669992,391.8490823100001,54118.16280288
2025-12-19,23:30:32.000,353,11326743,-795,0,1766187031,13260.743124499997,391.79973840000457,54118.316519520005
2025-12-19,23:30:33.000,353,11326748,-795,0,1766187032,13260.615134610001,391.83498405000137,54118.09293168001
2025-12-19,23:30:34.000,353,11326685,-795,0,1766187033,13260.601661989997,391.7644927500005,54117.8903052
2025-12-19,23:30:35.000,353,11326642,-795,0,1766187034,13260.547771509991,391.7503944900018,54117.743575680004
2025-12-19,23:30:36.000,353,11326634,-795,0,1766187035,13260.547771509991,391.6869523200003,54117.47107800001
2025-12-19,23:30:37.000,353,11326546,-795,0,1766187036,13260.480408409996,391.701050579999,54117.191593200005
2025-12-19,23:30:38.000,353,11326544,-795,0,1766187037,13260.359154829996,391.6799031900009,54117.023902320005
2025-12-19,23:30:39.000,353,11326394,-795,0,1766187038,13260.32547327999,391.7433453600024,54117.20556744001
2025-12-19,23:30:40.000,353,11326392,-795,0,1766187039,13260.30526434999,391.6517066700035,54116.91909552001
2025-12-19,23:30:41.000,353,11326385,-795,0,1766187040,13260.31200066,391.6799031900009,54117.142683360005
2025-12-19,23:30:42.000,353,11326314,-795,0,1766187041,13260.258110179995,391.701050579999,54117.05883792
2025-12-19,23:30:43.000,353,11326272,-795,0,1766187042,13260.177274459995,391.67285406000155,54116.49986832
2025-12-19,23:30:44.000,353,11326204,-795,0,1766187043,13260.15032922,391.6658049300022,54116.40903576
2025-12-19,23:30:45.000,353,11326163,-795,0,1766187044,13260.237901249995,391.63760841000476,54116.54877816
2025-12-19,23:30:46.000,353,11326079,-795,0,1766187045,13260.28505541999,391.65875580000284,54116.72345616
2025-12-19,23:30:47.000,353,11326022,-795,0,1766187046,13260.25137387,391.6517066700035,54116.64659784
2025-12-19,23:30:48.000,353,11325969,-795,0,1766187047,13260.19074708,391.6517066700035,54116.12256384
2025-12-19,23:30:49.000,353,11325905,-795,0,1766187048,13260.20421969999,391.67285406000155,54116.17846080001
2025-12-19,23:30:50.000,353,11325816,-795,0,1766187049,13260.20421969999,391.60941189000005,54115.77320784001
2025-12-19,23:30:51.000,353,11325785,-795,0,1766187050,13260.217692319995,391.6164610199994,54115.73827224
2025-12-19,23:30:52.000,353,11325801,-795,0,1766187051,13260.24463755999,391.6446575400041,54115.919937360006
2025-12-19,23:30:53.000,353,11325689,-795,0,1766187052,13260.24463755999,391.6446575400041,54115.85705328
2025-12-19,23:30:54.000,353,11325607,-795,0,1766187053,13260.217692319995,391.6305592799981,54115.752246480006
2025-12-19,23:30:55.000,353,11325588,-795,0,1766187054,13260.2715828,391.60941189000005,54115.72429800001
2025-12-19,23:30:56.000,353,11325486,-795,0,1766187055,13260.24463755999,391.5953136300013,54115.563594240004
2025-12-19,23:30:57.000,353,11325455,-795,0,1766187056,13260.23116494,391.57416624000325,54115.18628976
2025-12-19,23:30:58.000,353,11325345,-795,0,1766187057,13260.18401076999,391.57416624000325,54114.78802392001
2025-12-19,23:30:59.000,353,11325321,-795,0,1766187058,13260.217692319995,391.5671171100039,54115.228212480004
2025-12-19,23:31:00.000,353,11325225,-795,0,1766187059,13260.258110179995,391.56006798000453,54115.17231552001
2025-12-19,23:31:01.000,353,11325183,-795,0,1766187060,13260.2715828,391.5812153700026,54115.15834128
2025-12-19,23:31:02.000,353,11325078,-795,0,1766187061,13260.298528039995,391.54596971999854,54115.10244432001
2025-12-19,23:31:03.000,353,11325063,-795,0,1766187062,13260.318736969995,391.4825275500043,54114.66225576
2025-12-19,23:31:04.000,353,11325005,-795,0,1766187063,13260.359154829996,391.4190853800028,54114.61334592
2025-12-19,23:31:05.000,353,11324934,-795,0,1766187064,13260.36589113999,391.4190853800028,54114.44565504
2025-12-19,23:31:06.000,353,11324870,-795,0,1766187065,13260.43325424,391.4190853800028,54114.7810368
2025-12-19,23:31:07.000,353,11324782,-795,0,1766187066,13260.379363759996,391.41203625000344,54114.557448960004
2025-12-19,23:31:08.000,353,11324674,-795,0,1766187067,13260.31200066,391.36974147,54114.37578384
2025-12-19,23:31:09.000,353,11324658,-795,0,1766187068,13260.40630899999,391.36269234000065,54114.34783536
2025-12-19,23:31:10.000,353,11324507,-795,0,1766187069,13260.554507820001,391.3344958200032,54114.21508008001
2025-12-19,23:31:11.000,353,11324480,-795,0,1766187070,13260.581453059996,391.3062992999985,54113.98450512
2025-12-19,23:31:12.000,353,11324354,-795,0,1766187071,13260.594925680001,391.27810278000106,54114.13822176
2025-12-19,23:31:13.000,353,11324381,-795,0,1766187072,13260.581453059996,391.29925016999914,54114.152196
2025-12-19,23:31:14.000,353,11324216,-795,0,1766187073,13260.642079849997,391.2851519100004,54114.13822176
2025-12-19,23:31:15.000,353,11324183,-795,0,1766187074,13260.642079849997,391.3062992999985,54114.04738920001
2025-12-19,23:31:16.000,353,11324098,-795,0,1766187075,13260.716179260002,391.2499062600036,54114.054376320004
2025-12-19,23:31:17.000,353,11324007,-795,0,1766187076,13260.709442949992,391.1864640900021,54113.64912336
2025-12-19,23:31:18.000,353,11323989,-795,0,1766187077,13260.682497709997,391.2358080000049,54113.59322640001
2025-12-19,23:31:19.000,353,11323885,-795,0,1766187078,13260.763333429997,391.21466060999956,54113.77489152
2025-12-19,23:31:20.000,353,11323796,-795,0,1766187079,13260.817223910002,391.2217097399989,54113.837775600005
2025-12-19,23:31:21.000,353,11323700,-795,0,1766187080,13260.743124499997,391.20056235000084,54113.61418776001
2025-12-19,23:31:22.000,353,11323623,-795,0,1766187081,13260.823960219997,391.2076114800002,54113.70502032
2025-12-19,23:31:23.000,353,11323536,-795,0,1766187082,13260.844169149997,391.20056235000084,54113.54431656001
2025-12-19,23:31:24.000,353,11323460,-795,0,1766187083,13260.830696529993,391.1864640900021,54113.13207648
2025-12-19,23:31:25.000,353,11323370,-795,0,1766187084,13260.830696529993,391.16531670000404,54113.16002496001
2025-12-19,23:31:26.000,353,11323298,-795,0,1766187085,13260.925004869998,391.21466060999956,54113.57925216
2025-12-19,23:31:27.000,353,11323214,-795,0,1766187086,13260.877850700002,391.2499062600036,54113.49540672001
2025-12-19,23:31:28.000,353,11323076,-795,0,1766187087,13260.817223910002,391.26400452000235,54113.25784464001
2025-12-19,23:31:29.000,353,11323022,-795,0,1766187088,13260.790278669992,391.256955390003,54113.20194768
2025-12-19,23:31:30.000,353,11322946,-795,0,1766187089,13260.830696529993,391.256955390003,54112.87355304001
2025-12-19,23:31:31.000,353,11322873,-795,0,1766187090,13260.844169149997,391.2499062600036,54112.92246288001
2025-12-19,23:31:32.000,353,11322775,-795,0,1766187091,13260.850905459993,391.2499062600036,54112.86656592
2025-12-19,23:31:33.000,353,11322706,-795,0,1766187092,13260.891323319993,391.2710536500017,54113.069192400006
2025-12-19,23:31:34.000,353,11322623,-795,0,1766187093,13260.871114389993,391.2710536500017,54113.01329544001
2025-12-19,23:31:35.000,353,11322498,-795,0,1766187094,13260.931741179993,391.26400452000235,54113.048231040004
2025-12-19,23:31:36.000,353,11322454,-795,0,1766187095,13260.931741179993,391.2710536500017,54112.999321200004
2025-12-19,23:31:37.000,353,11322396,-795,0,1766187096,13260.918268560003,391.20056235000084,54112.615029600005
2025-12-19,23:31:38.000,353,11322282,-795,0,1766187097,13260.864378079998,391.2287588699983,54112.41240312
2025-12-19,23:31:39.000,353,11322178,-795,0,1766187098,13260.850905459993,391.2076114800002,54112.46131296
2025-12-19,23:31:40.000,353,11322086,-795,0,1766187099,13260.844169149997,391.2358080000049,54112.76874624
2025-12-19,23:31:41.000,353,11322032,-795,0,1766187100,13260.790278669992,391.1723658300034,54112.72682352001
2025-12-19,23:31:42.000,353,11321912,-795,0,1766187101,13260.857641770002,391.0948254000032,54112.712849280004
2025-12-19,23:31:43.000,353,11321810,-795,0,1766187102,13260.877850700002,391.0736780099978,54112.67791368001
2025-12-19,23:31:44.000,353,11321723,-795,0,1766187103,13260.891323319993,391.00318671000423,54112.37048040001
2025-12-19,23:31:45.000,353,11321652,-795,0,1766187104,13260.884587009998,390.96794106000016,54112.25868648
2025-12-19,23:31:46.000,353,11321554,-795,0,1766187105,13260.898059630003,390.91859715000464,54112.398428880006
2025-12-19,23:31:47.000,353,11321462,-795,0,1766187106,13260.850905459993,390.8481058500038,54112.37048040001
2025-12-19,23:31:48.000,353,11321345,-795,0,1766187107,13260.776806050002,390.798761940001,54112.15387968001
2025-12-19,23:31:49.000,353,11321266,-795,0,1766187108,13260.817223910002,390.74236889999884,54112.32157056001
2025-12-19,23:31:50.000,353,11321201,-795,0,1766187109,13260.850905459993,390.6507302099999,54112.25868648
2025-12-19,23:31:51.000,353,11321059,-795,0,1766187110,13260.864378079998,390.5520423900016,54112.11894408
2025-12-19,23:31:52.000,353,11320955,-795,0,1766187111,13260.810487599992,390.4815510900007,54112.0211244
2025-12-19,23:31:53.000,353,11320900,-795,0,1766187112,13260.702706639997,390.4533545700033,54112.08400848001
2025-12-19,23:31:54.000,353,11320778,-795,0,1766187113,13260.682497709997,390.340568489999,54112.07003424
2025-12-19,23:31:55.000,353,11320723,-795,0,1766187114,13260.689234019992,390.27712632000475,54112.111956960005
2025-12-19,23:31:56.000,353,11320636,-795,0,1766187115,13260.642079849997,390.1572911100011,54112.10496984001
2025-12-19,23:31:57.000,353,11320521,-795,0,1766187116,13260.635343540001,390.08679981000023,54111.65080704001
2025-12-19,23:31:58.000,353,11320459,-795,0,1766187117,13260.581453059996,389.9599154700045,54111.35036088
2025-12-19,23:31:59.000,353,11320370,-795,0,1766187118,13260.601661989997,389.90352243000234,54111.559974480006
2025-12-19,23:32:00.000,353,11320226,-795,0,1766187119,13260.621870919997,389.8471293900002,54111.97221456
2025-12-19,23:32:01.000,353,11320158,-795,0,1766187120,13260.541035199996,389.7766380899993,54111.83945928001
2025-12-19,23:32:02.000,353,11320039,-795,0,1766187121,13260.520826269996,389.677950270001,54111.727665360006
2025-12-19,23:32:03.000,353,11319928,-795,0,1766187122,13260.514089960001,389.6145080999995,54111.60189720001
2025-12-19,23:32:04.000,353,11319876,-795,0,1766187123,13260.40630899999,389.50877115000185,54111.23856696
2025-12-19,23:32:05.000,353,11319777,-795,0,1766187124,13260.439990549996,389.42418159000226,54111.32939952
2025-12-19,23:32:06.000,353,11319669,-795,0,1766187125,13260.36589113999,389.31139550999796,54111.2525412
2025-12-19,23:32:07.000,353,11319537,-795,0,1766187126,13260.38610006999,389.2831989900005,54111.58792296
2025-12-19,23:32:08.000,353,11319447,-795,0,1766187127,13260.24463755999,389.1845111700022,54111.21760560001
2025-12-19,23:32:09.000,353,11319388,-795,0,1766187128,13260.21095601,389.0928724800033,54111.23856696
2025-12-19,23:32:10.000,353,11319286,-795,0,1766187129,13260.18401076999,389.0223811800024,54111.28048968
2025-12-19,23:32:11.000,353,11319158,-795,0,1766187130,13260.18401076999,388.95188988000154,54110.91017232001
2025-12-19,23:32:12.000,353,11319047,-795,0,1766187131,13260.096438739994,388.8813985800007,54110.74248144001
2025-12-19,23:32:13.000,353,11319002,-795,0,1766187132,13260.12338397999,388.8743494500013,54111.07087608
2025-12-19,23:32:14.000,353,11318891,-795,0,1766187133,13260.10991136,388.7968090200011,54111.12677304001
2025-12-19,23:32:15.000,353,11318796,-795,0,1766187134,13260.096438739994,388.74041597999894,54111.154721520004
2025-12-19,23:32:16.000,353,11318714,-795,0,1766187135,13260.06275718999,388.6769738100047,54111.07786320001
2025-12-19,23:32:17.000,353,11318604,-795,0,1766187136,13260.06275718999,388.64172816000064,54110.93113368001
2025-12-19,23:32:18.000,353,11318465,-795,0,1766187137,13259.928030989999,388.535991210003,54110.45600952001
2025-12-19,23:32:19.000,353,11318365,-795,0,1766187138,13259.954976229994,388.5148438200049,54110.553829200006
2025-12-19,23:32:20.000,353,11318249,-795,0,1766187139,13259.995394089994,388.5007455599989,54110.9730564
2025-12-19,23:32:21.000,353,11318180,-795,0,1766187140,13260.008866709999,388.4795981700008,54110.92414656
2025-12-19,23:32:22.000,353,11318095,-795,0,1766187141,13259.975185159994,388.47254904000147,54110.938120800005
2025-12-19,23:32:23.000,353,11318012,-795,0,1766187142,13259.96171253999,388.4514016500034,54110.80536552
2025-12-19,23:32:24.000,353,11317916,-795,0,1766187143,13259.948239919999,388.39500861000124,54110.37915120001
2025-12-19,23:32:25.000,353,11317782,-795,0,1766187144,13259.948239919999,388.35976296000445,54110.337228480006
2025-12-19,23:32:26.000,353,11317689,-795,0,1766187145,13259.941503609989,388.31041905000166,54110.35818984001
2025-12-19,23:32:27.000,353,11317593,-795,0,1766187146,13259.954976229994,388.29632079000294,54110.63068752
2025-12-19,23:32:28.000,353,11317497,-795,0,1766187147,13259.746150619998,388.3668120900038,54110.35120272
2025-12-19,23:32:29.000,353,11317397,-795,0,1766187148,13259.887613129998,388.26107513999887,54110.59575192001
2025-12-19,23:32:30.000,353,11317316,-795,0,1766187149,13259.894349439994,388.2399277500008,54110.54684208001
2025-12-19,23:32:31.000,353,11317196,-795,0,1766187150,13259.954976229994,388.2399277500008,54110.2044732
2025-12-19,23:32:32.000,353,11317047,-795,0,1766187151,13259.914558369994,388.204682100004,54110.22543456
2025-12-19,23:32:33.000,353,11316987,-795,0,1766187152,13259.914558369994,388.21173123000335,54110.19049896001
2025-12-19,23:32:34.000,353,11316916,-795,0,1766187153,13259.887613129998,388.21173123000335,54110.24639592
2025-12-19,23:32:35.000,353,11316784,-795,0,1766187154,13259.880876819989,388.2187803600027,54110.19049896001
2025-12-19,23:32:36.000,353,11316672,-795,0,1766187155,13259.847195269998,388.19763297000463,54110.2044732
2025-12-19,23:32:37.000,353,11316586,-795,0,1766187156,13259.874140509994,388.190583839998,54110.35120272
2025-12-19,23:32:38.000,353,11316515,-795,0,1766187157,13259.732677999993,388.1553381900012,54109.89703992
2025-12-19,23:32:39.000,353,11316419,-795,0,1766187158,13259.820250029989,388.1553381900012,54109.91101416
2025-12-19,23:32:40.000,353,11316299,-795,0,1766187159,13259.826986339998,388.1059942799984,54110.23242168
2025-12-19,23:32:41.000,353,11316227,-795,0,1766187160,13259.786568479998,388.1200925400044,54110.03678232
2025-12-19,23:32:42.000,353,11316125,-795,0,1766187161,13259.631633349993,388.0566503700029,54110.04376944001
2025-12-19,23:32:43.000,353,11315993,-795,0,1766187162,13259.678787520003,388.0566503700029,54110.029795200004
2025-12-19,23:32:44.000,353,11315895,-795,0,1766187163,13259.658578590002,388.0214047199988,54109.87607856001
2025-12-19,23:32:45.000,353,11315822,-795,0,1766187164,13259.678787520003,387.98615907000203,54109.77127176
2025-12-19,23:32:46.000,353,11315702,-795,0,1766187165,13259.651842279993,387.9227169000005,54109.79922024
2025-12-19,23:32:47.000,353,11315574,-795,0,1766187166,13259.584479179997,387.95091341999796,54110.07171792001
2025-12-19,23:32:48.000,353,11315502,-795,0,1766187167,13259.443016669997,387.91566777000116,54109.90402704001
2025-12-19,23:32:49.000,353,11315387,-795,0,1766187168,13259.456489290002,387.859274729999,54109.834155840006
2025-12-19,23:32:50.000,353,11315273,-795,0,1766187169,13259.422807739997,387.77468516999943,54109.85511720001
2025-12-19,23:32:51.000,353,11315159,-795,0,1766187170,13259.422807739997,387.69009560999984,54109.596593760005
2025-12-19,23:32:52.000,353,11315115,-795,0,1766187171,13259.409335119992,387.66894822000177,54109.60358088
2025-12-19,23:32:53.000,353,11315031,-795,0,1766187172,13259.382389879996,387.619604309999,54109.44986424001
2025-12-19,23:32:54.000,353,11314872,-795,0,1766187173,13259.335235710001,387.5843586600022,54109.74332328
2025-12-19,23:32:55.000,353,11314824,-795,0,1766187174,13259.362180949996,387.5350147499994,54109.86909144
2025-12-19,23:32:56.000,353,11314680,-795,0,1766187175,13259.308290469991,387.5138673600013,54109.834155840006
2025-12-19,23:32:57.000,353,11314596,-795,0,1766187176,13259.247663679991,387.5138673600013,54109.813194480004
2025-12-19,23:32:58.000,353,11314527,-795,0,1766187177,13259.15335534,387.3728847599996,54109.28916048
2025-12-19,23:32:59.000,353,11314402,-795,0,1766187178,13259.12641009999,387.2882952,54109.35204456001
2025-12-19,23:33:00.000,353,11314286,-795,0,1766187179,13259.10620116999,387.23190215999784,54109.56864528001
2025-12-19,23:33:01.000,353,11314203,-795,0,1766187180,13259.079255929995,387.18255825000233,54109.75729752001
2025-12-19,23:33:02.000,353,11314081,-795,0,1766187181,13259.05231069,387.083870430004,54109.68742632001
2025-12-19,23:33:03.000,353,11313957,-795,0,1766187182,13259.02536544999,387.04862477999995,54109.63851648001
2025-12-19,23:33:04.000,353,11313889,-795,0,1766187183,13259.00515651999,386.9287895700036,54109.65249072
2025-12-19,23:33:05.000,353,11313809,-795,0,1766187184,13258.958002349995,386.8723965300014,54109.31710896
2025-12-19,23:33:06.000,353,11313695,-795,0,1766187185,13258.93105711,386.78780697000184,54109.24723776
2025-12-19,23:33:07.000,353,11313601,-795,0,1766187186,13258.816539839994,386.7948561000012,54109.41492864
2025-12-19,23:33:08.000,353,11313521,-795,0,1766187187,13258.755913049994,386.75256131999777,54109.38698016
2025-12-19,23:33:09.000,353,11313420,-795,0,1766187188,13258.78285828999,386.7102665400016,54109.45685136
2025-12-19,23:33:10.000,353,11313336,-795,0,1766187189,13258.78285828999,386.5974804600046,54109.58261952
2025-12-19,23:33:11.000,353,11313195,-795,0,1766187190,13258.755913049994,386.498792639999,54109.30313472001
2025-12-19,23:33:12.000,353,11313052,-795,0,1766187191,13258.681813639989,386.4353504700048,54109.142430960004
2025-12-19,23:33:13.000,353,11312984,-795,0,1766187192,13258.567296369998,386.37895743000263,54108.96076584
2025-12-19,23:33:14.000,353,11312895,-795,0,1766187193,13258.560560059988,386.34371177999856,54109.261212000005
2025-12-19,23:33:15.000,353,11312823,-795,0,1766187194,13258.567296369998,386.19568005000474,54109.27518624
2025-12-19,23:33:16.000,353,11312734,-795,0,1766187195,13258.580768989988,386.1110904899979,54109.28217336001
2025-12-19,23:33:17.000,353,11312599,-795,0,1766187196,13258.513405889993,385.96305876000406,54109.17736656
2025-12-19,23:33:18.000,353,11312516,-795,0,1766187197,13258.540351129988,385.83617442000104,54108.75115224001
2025-12-19,23:33:19.000,353,11312374,-795,0,1766187198,13258.708758879999,385.73748660000274,54108.807049200004
2025-12-19,23:33:20.000,353,11312279,-795,0,1766187199,13258.80306721999,385.723388340004,54108.86993328001
2025-12-19,23:33:21.000,353,11312238,-795,0,1766187200,13258.796330909994,385.7797813799989,54109.044611280005
2025-12-19,23:33:22.000,353,11312104,-795,0,1766187201,13258.735704119994,385.7938796400049,54108.93281736
2025-12-19,23:33:23.000,353,11311993,-795,0,1766187202,13258.614450539993,385.85027267999976,54108.8419848
2025-12-19,23:33:24.000,353,11311905,-795,0,1766187203,13258.486460649998,385.85027267999976,54108.82102344001
2025-12-19,23:33:25.000,353,11311834,-795,0,1766187204,13258.425833859998,385.8220761600023,54108.709229520005
2025-12-19,23:33:26.000,353,11311725,-795,0,1766187205,13258.371943379992,385.77273224999954,54108.81403632
2025-12-19,23:33:27.000,353,11311648,-795,0,1766187206,13258.291107659992,385.78683050999825,54109.05858552
2025-12-19,23:33:28.000,353,11311502,-795,0,1766187207,13258.102490979996,385.709290079998,54108.80006208001
2025-12-19,23:33:29.000,353,11311436,-795,0,1766187208,13258.149645149992,385.6951918199993,54108.855959040004
2025-12-19,23:33:30.000,353,11311280,-795,0,1766187209,13258.062073119996,385.6458479100038,54108.80006208001
2025-12-19,23:33:31.000,353,11311260,-795,0,1766187210,13258.008182639991,385.5753566100029,54108.42974472
2025-12-19,23:33:32.000,353,11311171,-795,0,1766187211,13257.99471002,385.469619659998,54108.41577048001
2025-12-19,23:33:33.000,353,11311015,-795,0,1766187212,13257.96776477999,385.46257052999863,54108.303976560004
2025-12-19,23:33:34.000,353,11310930,-795,0,1766187213,13257.920610609995,385.39207922999776,54108.63237120001
2025-12-19,23:33:35.000,353,11310873,-795,0,1766187214,13257.93408323,385.3638827100003,54108.72320376
2025-12-19,23:33:36.000,353,11310753,-795,0,1766187215,13257.920610609995,385.3004405399988,54108.64634544
2025-12-19,23:33:37.000,353,11310661,-795,0,1766187216,13257.82630226999,385.24404750000394,54108.61839696
2025-12-19,23:33:38.000,353,11310557,-795,0,1766187217,13257.738730239995,385.1876544600018,54108.04545312
2025-12-19,23:33:39.000,353,11310466,-795,0,1766187218,13257.76567547999,385.14535967999836,54108.15025992001
2025-12-19,23:33:40.000,353,11310331,-795,0,1766187219,13257.758939169995,385.14535967999836,54108.136285680004
2025-12-19,23:33:41.000,353,11310264,-795,0,1766187220,13257.738730239995,385.13126141999965,54108.471667440004
2025-12-19,23:33:42.000,353,11310167,-795,0,1766187221,13257.69157607,385.06781924999814,54108.44371896001
2025-12-19,23:33:43.000,353,11310100,-795,0,1766187222,13257.570322489999,385.025524470002,54108.10833720001
2025-12-19,23:33:44.000,353,11309975,-795,0,1766187223,13257.63094928,384.9761805599992,54108.269040959996
2025-12-19,23:33:45.000,353,11309869,-795,0,1766187224,13257.577058799994,384.93388578000304,54107.933659199996
2025-12-19,23:33:46.000,353,11309786,-795,0,1766187225,13257.617476659994,384.8774927400009,54107.92667208
2025-12-19,23:33:47.000,353,11309674,-795,0,1766187226,13257.56358617999,384.87044361000153,54108.157247040006
2025-12-19,23:33:48.000,353,11309584,-795,0,1766187227,13257.422123669989,384.86339448000217,54108.087375840005
2025-12-19,23:33:49.000,353,11309455,-795,0,1766187228,13257.449068909998,384.83519796000473,54108.06641448
2025-12-19,23:33:50.000,353,11309411,-795,0,1766187229,13257.368233189998,384.7717557900032,54107.99654328
2025-12-19,23:33:51.000,353,11309294,-795,0,1766187230,13257.442332599989,384.7717557900032,54107.98256904001
2025-12-19,23:33:52.000,353,11309165,-795,0,1766187231,13257.415387359993,384.70126449000236,54107.80789104
2025-12-19,23:33:53.000,353,11309107,-795,0,1766187232,13257.374969499993,384.68716623000364,54107.66116152
2025-12-19,23:33:54.000,353,11309063,-795,0,1766187233,13257.307606399998,384.65192057999957,54107.84282664001
2025-12-19,23:33:55.000,353,11308883,-795,0,1766187234,13257.287397469998,384.62372406000213,54107.77295544001
2025-12-19,23:33:56.000,353,11308834,-795,0,1766187235,13257.246979609998,384.60257667000405,54107.79391680001
2025-12-19,23:33:57.000,353,11308766,-795,0,1766187236,13257.233506989993,384.5955275400047,54107.8288524
2025-12-19,23:33:58.000,353,11308612,-795,0,1766187237,13257.112253409992,384.5461836300019,54107.39565096
2025-12-19,23:33:59.000,353,11308504,-795,0,1766187238,13257.139198650002,384.4686432000017,54107.367702480005
2025-12-19,23:34:00.000,353,11308405,-795,0,1766187239,13257.159407580002,384.4615940700023,54107.486483520006
2025-12-19,23:34:01.000,353,11308349,-795,0,1766187240,13257.139198650002,384.47569233000104,54107.71007136
2025-12-19,23:34:02.000,353,11308230,-795,0,1766187241,13257.132462339992,384.4333975500049,54107.66116152
2025-12-19,23:34:03.000,353,11308155,-795,0,1766187242,13257.071835549992,384.3981519000008,54107.47949640001
2025-12-19,23:34:04.000,353,11308086,-795,0,1766187243,13257.017945070002,384.40520103000017,54107.486483520006
2025-12-19,23:34:05.000,353,11307923,-795,0,1766187244,13257.058362930002,384.348807989998,54107.262895679996
2025-12-19,23:34:06.000,353,11307855,-795,0,1766187245,13257.112253409992,384.32766059999994,54107.29084416001
2025-12-19,23:34:07.000,353,11307746,-795,0,1766187246,13257.105517099997,384.30651321000187,54107.416612320005
2025-12-19,23:34:08.000,353,11307639,-795,0,1766187247,13257.017945070002,384.22897278000164,54107.248921440005
2025-12-19,23:34:09.000,353,11307641,-795,0,1766187248,13257.051626619992,384.2712675599978,54107.36071536001
2025-12-19,23:34:10.000,353,11307487,-795,0,1766187249,13257.017945070002,384.2571692999991,54107.43757368001
2025-12-19,23:34:11.000,353,11307440,-795,0,1766187250,13257.038154000002,384.1584814800008,54107.27686992
2025-12-19,23:34:12.000,353,11307296,-795,0,1766187251,13257.044890309997,384.1373340900027,54107.14411464001
2025-12-19,23:34:13.000,353,11307266,-795,0,1766187252,13257.024681379997,384.109137569998,54106.99738512
2025-12-19,23:34:14.000,353,11307197,-795,0,1766187253,13257.011208759992,384.109137569998,54107.33276688
2025-12-19,23:34:15.000,353,11307070,-795,0,1766187254,13257.024681379997,384.0738919200012,54107.34674112
2025-12-19,23:34:16.000,353,11306928,-795,0,1766187255,13257.085308169997,384.03159713999776,54107.262895679996
2025-12-19,23:34:17.000,353,11306847,-795,0,1766187256,13256.990999829992,383.98225323000224,54107.03930784
2025-12-19,23:34:18.000,353,11306784,-795,0,1766187257,13256.950581969992,383.9117619300014,54106.578157920005
2025-12-19,23:34:19.000,353,11306658,-795,0,1766187258,13256.896691490001,383.91881106000073,54106.73886168001
2025-12-19,23:34:20.000,353,11306575,-795,0,1766187259,13257.004472449997,383.88356541000394,54106.93450104001
2025-12-19,23:34:21.000,353,11306484,-795,0,1766187260,13257.017945070002,383.8765162800046,54107.10917904
2025-12-19,23:34:22.000,353,11306396,-795,0,1766187261,13256.916900420001,383.8412706300005,54107.03930784
2025-12-19,23:34:23.000,353,11306314,-795,0,1766187262,13256.923636729996,383.8271723700018,54106.983410880006
2025-12-19,23:34:24.000,353,11306179,-795,0,1766187263,13256.943845659996,383.8130741100031,54106.8506556
2025-12-19,23:34:25.000,353,11306136,-795,0,1766187264,13256.889955179991,383.7425828100022,54106.480338240006
2025-12-19,23:34:26.000,353,11306039,-795,0,1766187265,13256.876482560001,383.7214354200041,54106.480338240006
2025-12-19,23:34:27.000,353,11305946,-795,0,1766187266,13256.75522898,383.71438629000477,54106.63405488
2025-12-19,23:34:28.000,353,11305857,-795,0,1766187267,13256.77543791,383.6579932500026,54106.480338240006
2025-12-19,23:34:29.000,353,11305810,-795,0,1766187268,13256.802383149996,383.6297967299979,54106.56418368
2025-12-19,23:34:30.000,353,11305639,-795,0,1766187269,13256.79564684,383.60160021000047,54106.627067760004
2025-12-19,23:34:31.000,353,11305622,-795,0,1766187270,13256.76870159999,383.58750195000175,54106.291686000004
2025-12-19,23:34:32.000,353,11305491,-795,0,1766187271,13256.76870159999,383.53815803999896,54106.291686000004
2025-12-19,23:34:33.000,353,11305438,-795,0,1766187272,13256.701338499995,383.5170106500009,54106.34059584
2025-12-19,23:34:34.000,353,11305299,-795,0,1766187273,13256.64744801999,383.4817650000041,54106.29867312
2025-12-19,23:34:35.000,353,11305238,-795,0,1766187274,13256.62723908999,383.50291239000217,54106.29867312
2025-12-19,23:34:36.000,353,11305136,-795,0,1766187275,13256.58682122999,383.46061760999874,54106.35457008001
2025-12-19,23:34:37.000,353,11305034,-795,0,1766187276,13256.559875989995,383.42537196000194,54106.23578904001
2025-12-19,23:34:38.000,353,11304937,-795,0,1766187277,13256.48577657999,383.39012630999787,54105.8724588
2025-12-19,23:34:39.000,353,11304853,-795,0,1766187278,13256.52619443999,383.3548806600011,54105.907394400005
2025-12-19,23:34:40.000,353,11304771,-795,0,1766187279,13256.49251289,383.3055367499983,54106.24976328
2025-12-19,23:34:41.000,353,11304685,-795,0,1766187280,13256.46556764999,383.2984876199989,54106.13098224
2025-12-19,23:34:42.000,353,11304615,-795,0,1766187281,13256.4318861,383.27734023000085,54106.06809816001
2025-12-19,23:34:43.000,353,11304528,-795,0,1766187282,13256.351050379999,383.22799631999806,54105.92835576001
2025-12-19,23:34:44.000,353,11304431,-795,0,1766187283,13256.263478349989,383.1645541500038,54105.285540720004
2025-12-19,23:34:45.000,353,11304361,-795,0,1766187284,13256.337577759994,383.1716032800032,54105.71874216
2025-12-19,23:34:46.000,353,11304256,-795,0,1766187285,13256.371259309999,383.11521024000103,54105.91438152
2025-12-19,23:34:47.000,353,11304180,-795,0,1766187286,13256.391468239999,383.1363576299991,54106.04713680001
2025-12-19,23:34:48.000,353,11304063,-795,0,1766187287,13256.229796799998,383.15045588999783,54105.8375232
2025-12-19,23:34:49.000,353,11303976,-795,0,1766187288,13256.243269419989,383.0870137200036,54105.82354896
2025-12-19,23:34:50.000,353,11303877,-795,0,1766187289,13256.236533109994,383.002424160004,54105.641883840006
2025-12-19,23:34:51.000,353,11303803,-795,0,1766187290,13256.229796799998,382.98127676999866,54105.5580384
2025-12-19,23:34:52.000,353,11303701,-795,0,1766187291,13256.223060489989,382.96717850999994,54105.5580384
2025-12-19,23:34:53.000,353,11303641,-795,0,1766187292,13256.155697389993,382.96717850999994,54105.73271640001
2025-12-19,23:34:54.000,353,11303594,-795,0,1766187293,13256.142224769988,382.875539820001,54105.74669064
2025-12-19,23:34:55.000,353,11303487,-795,0,1766187294,13256.196115249993,382.9248837300038,54105.809574720006
2025-12-19,23:34:56.000,353,11303389,-795,0,1766187295,13256.115279529993,382.875539820001,54105.72572928
2025-12-19,23:34:57.000,353,11303306,-795,0,1766187296,13256.108543219998,382.8261959099982,54105.27855360001
2025-12-19,23:34:58.000,353,11303214,-795,0,1766187297,13256.000762260002,382.78390113000205,54105.04099152001
2025-12-19,23:34:59.000,353,11303127,-795,0,1766187298,13256.000762260002,382.8050485200001,54105.36239904
2025-12-19,23:35:00.000,353,11303067,-795,0,1766187299,13255.960344400002,382.7909502600014,54105.33445056
2025-12-19,23:35:01.000,353,11302959,-795,0,1766187300,13256.000762260002,382.7768520000027,54105.51611568001
2025-12-19,23:35:02.000,353,11302853,-795,0,1766187301,13256.041180120003,382.7768520000027,54105.54406416001
2025-12-19,23:35:03.000,353,11302766,-795,0,1766187302,13255.980553330002,382.76980287000333,54105.236630880005
2025-12-19,23:35:04.000,353,11302663,-795,0,1766187303,13255.933399159992,382.6922624400031,54105.020030160005
2025-12-19,23:35:05.000,353,11302592,-795,0,1766187304,13255.940135470002,382.68521331000375,54104.99208168001
2025-12-19,23:35:06.000,353,11302495,-795,0,1766187305,13255.933399159992,382.68521331000375,54105.19470816
2025-12-19,23:35:07.000,353,11302440,-795,0,1766187306,13255.933399159992,382.7063607000018,54105.15278544
2025-12-19,23:35:08.000,353,11302352,-795,0,1766187307,13255.859299750002,382.65701678999903,54104.89426200001
2025-12-19,23:35:09.000,353,11302243,-795,0,1766187308,13255.872772369992,382.69931157000246,54105.0340044
2025-12-19,23:35:10.000,353,11302194,-795,0,1766187309,13255.913190229992,382.65701678999903,54104.81740368
2025-12-19,23:35:11.000,353,11302133,-795,0,1766187310,13255.940135470002,382.65701678999903,54104.75451960001
2025-12-19,23:35:12.000,353,11301976,-795,0,1766187311,13255.906453919997,382.63586940000096,54104.88727488
2025-12-19,23:35:13.000,353,11301941,-795,0,1766187312,13255.798672960002,382.65701678999903,54104.71259688
2025-12-19,23:35:14.000,353,11301828,-795,0,1766187313,13255.845827129997,382.58652548999817,54104.74054536
2025-12-19,23:35:15.000,353,11301738,-795,0,1766187314,13255.758255100001,382.58652548999817,54104.55189312
2025-12-19,23:35:16.000,353,11301662,-795,0,1766187315,13255.866036059997,382.57242722999945,54104.49599616
2025-12-19,23:35:17.000,353,11301570,-795,0,1766187316,13255.872772369992,382.53718158000265,54104.447086320004
2025-12-19,23:35:18.000,353,11301471,-795,0,1766187317,13255.785200339997,382.4807885400005,54104.07676896001
2025-12-19,23:35:19.000,353,11301420,-795,0,1766187318,13255.778464030001,382.52308332000393,54104.57285448
2025-12-19,23:35:20.000,353,11301340,-795,0,1766187319,13255.839090820002,382.50898505999794,54104.62875144001
2025-12-19,23:35:21.000,353,11301276,-795,0,1766187320,13255.791936649992,382.52308332000393,54104.53791888001
2025-12-19,23:35:22.000,353,11301179,-795,0,1766187321,13255.771727719992,382.4314446299977,54104.45407344
2025-12-19,23:35:23.000,353,11301105,-795,0,1766187322,13255.771727719992,382.417346369999,54104.20253712001
2025-12-19,23:35:24.000,353,11300983,-795,0,1766187323,13255.724573549996,382.417346369999,54104.06978184
2025-12-19,23:35:25.000,353,11300963,-795,0,1766187324,13255.724573549996,382.4314446299977,54104.31433104
2025-12-19,23:35:26.000,353,11300830,-795,0,1766187325,13255.771727719992,382.37505159000284,54104.49599616
2025-12-19,23:35:27.000,353,11300794,-795,0,1766187326,13255.771727719992,382.3327568099994,54104.45407344
2025-12-19,23:35:28.000,353,11300703,-795,0,1766187327,13255.724573549996,382.26226550999854,54104.181575760005
2025-12-19,23:35:29.000,353,11300574,-795,0,1766187328,13255.744782479997,382.27636377000454,54104.04882048
2025-12-19,23:35:30.000,353,11300479,-795,0,1766187329,13255.731309859992,382.29046203000325,54104.02785912
2025-12-19,23:35:31.000,353,11300430,-795,0,1766187330,13255.738046170001,382.22701986000175,54104.04882048
2025-12-19,23:35:32.000,353,11300339,-795,0,1766187331,13255.724573549996,382.1847250799983,54104.32131816001
2025-12-19,23:35:33.000,353,11300358,-795,0,1766187332,13255.724573549996,382.2340689900011,54104.37721512
2025-12-19,23:35:34.000,353,11300215,-795,0,1766187333,13255.724573549996,382.1917742099977,54104.37022800001
2025-12-19,23:35:35.000,353,11300084,-795,0,1766187334,13255.690891999991,382.1494794300015,54104.21651136
2025-12-19,23:35:36.000,353,11300030,-795,0,1766187335,13255.717837240001,382.1142337800047,54103.93003944
2025-12-19,23:35:37.000,353,11299949,-795,0,1766187336,13255.697628310001,382.12833204000344,54103.87414248
2025-12-19,23:35:38.000,353,11299862,-795,0,1766187337,13255.59658366,382.0719390000013,54104.03484624001
2025-12-19,23:35:39.000,353,11299803,-795,0,1766187338,13255.59658366,382.0507916100032,54104.020872
2025-12-19,23:35:40.000,353,11299747,-795,0,1766187339,13255.643737829996,382.0084968299998,54104.13965304
2025-12-19,23:35:41.000,353,11299668,-795,0,1766187340,13255.623528899996,382.02964421999786,54104.17458864001
2025-12-19,23:35:42.000,353,11299552,-795,0,1766187341,13255.630265209991,381.91685814000084,54103.75536144
2025-12-19,23:35:43.000,353,11299456,-795,0,1766187342,13255.61679259,381.91685814000084,54103.75536144
2025-12-19,23:35:44.000,353,11299403,-795,0,1766187343,13255.637001520001,381.85341596999933,54103.846194000005
2025-12-19,23:35:45.000,353,11299370,-795,0,1766187344,13255.51574794,381.84636684,54103.76234856
2025-12-19,23:35:46.000,353,11299227,-795,0,1766187345,13255.589847349991,381.8252194500019,54103.93702656001
2025-12-19,23:35:47.000,353,11299153,-795,0,1766187346,13255.5561658,381.7899737999978,54103.72042584001
2025-12-19,23:35:48.000,353,11299091,-795,0,1766187347,13255.51574794,381.76882640999975,54103.727412960005
2025-12-19,23:35:49.000,353,11299007,-795,0,1766187348,13255.54942948999,381.67013859000144,54103.48985088
2025-12-19,23:35:50.000,353,11298892,-795,0,1766187349,13255.562902109996,381.62079467999865,54103.58767056
2025-12-19,23:35:51.000,353,11298846,-795,0,1766187350,13255.589847349991,381.64899120000337,54103.93003944
2025-12-19,23:35:52.000,353,11298694,-795,0,1766187351,13255.603319969996,381.5784999000025,54103.8811296
2025-12-19,23:35:53.000,353,11298670,-795,0,1766187352,13255.52922055999,381.52210686000035,54103.7064516
2025-12-19,23:35:54.000,353,11298545,-795,0,1766187353,13255.52922055999,381.4445664300001,54103.776322800004
2025-12-19,23:35:55.000,353,11298499,-795,0,1766187354,13255.569638419991,381.4093207800033,54103.48985088
2025-12-19,23:35:56.000,353,11298453,-795,0,1766187355,13255.603319969996,381.3529277400012,54103.496838
2025-12-19,23:35:57.000,353,11298365,-795,0,1766187356,13255.542693179996,381.3176820900044,54103.510812240005
2025-12-19,23:35:58.000,353,11298295,-795,0,1766187357,13255.51574794,381.28948556999967,54103.65754176
2025-12-19,23:35:59.000,353,11298217,-795,0,1766187358,13255.623528899996,381.22604339999816,54103.73440008
2025-12-19,23:36:00.000,353,11298125,-795,0,1766187359,13255.684155689996,381.19079775000137,54103.81824552001
2025-12-19,23:36:01.000,353,11298077,-795,0,1766187360,13255.670683069991,381.16260123000393,54103.608631920004
2025-12-19,23:36:02.000,353,11297991,-795,0,1766187361,13255.758255100001,381.11325732000114,54103.46888952
2025-12-19,23:36:03.000,353,11297948,-795,0,1766187362,13255.690891999991,381.0427660200003,54103.32216
2025-12-19,23:36:04.000,353,11297867,-795,0,1766187363,13255.704364619996,381.0427660200003,54103.6365804
2025-12-19,23:36:05.000,353,11297756,-795,0,1766187364,13255.832354509992,380.97932384999876,54103.846194000005
2025-12-19,23:36:06.000,353,11297697,-795,0,1766187365,13255.845827129997,380.96522559000005,54103.81824552001
2025-12-19,23:36:07.000,353,11297644,-795,0,1766187366,13255.845827129997,380.97932384999876,54103.8112584
2025-12-19,23:36:08.000,353,11297536,-795,0,1766187367,13255.845827129997,380.9370290700026,54103.40600544001
2025-12-19,23:36:09.000,353,11297468,-795,0,1766187368,13255.967080709997,380.91588168000453,54103.39901832
2025-12-19,23:36:10.000,353,11297375,-795,0,1766187369,13256.000762260002,380.84539038000366,54103.54574784
2025-12-19,23:36:11.000,353,11297309,-795,0,1766187370,13256.000762260002,380.86653777000174,54103.86016824
2025-12-19,23:36:12.000,353,11297260,-795,0,1766187371,13255.980553330002,380.84539038000366,54103.80427128
2025-12-19,23:36:13.000,353,11297129,-795,0,1766187372,13255.953608089992,380.84539038000366,54103.72042584001
2025-12-19,23:36:14.000,353,11297101,-795,0,1766187373,13255.994025949993,380.7748990800028,54103.59465768
2025-12-19,23:36:15.000,353,11297002,-795,0,1766187374,13256.047916429998,380.7537516900047,54103.6365804
2025-12-19,23:36:16.000,353,11296909,-795,0,1766187375,13256.074861669993,380.71850604000065,54103.53876072
2025-12-19,23:36:17.000,353,11296867,-795,0,1766187376,13256.101806909988,380.7608008200041,54103.83920688001
2025-12-19,23:36:18.000,353,11296782,-795,0,1766187377,13256.041180120003,380.72555517,54103.74138720001
2025-12-19,23:36:19.000,353,11296757,-795,0,1766187378,13256.081597979988,380.71850604000065,54103.71343872
2025-12-19,23:36:20.000,353,11296665,-795,0,1766187379,13256.148961079998,380.6480147399998,54103.86016824
2025-12-19,23:36:21.000,353,11296564,-795,0,1766187380,13256.162433699988,380.6409656100004,54103.53876072
2025-12-19,23:36:22.000,353,11296469,-795,0,1766187381,13256.169170009998,380.5916217000049,54103.510812240005
2025-12-19,23:36:23.000,353,11296430,-795,0,1766187382,13256.223060489989,380.6268673500017,54103.71343872
2025-12-19,23:36:24.000,353,11296333,-795,0,1766187383,13256.290423589999,380.612769090003,54103.93702656001
2025-12-19,23:36:25.000,353,11296289,-795,0,1766187384,13256.250005729999,380.5916217000049,54103.88811672001
2025-12-19,23:36:26.000,353,11296173,-795,0,1766187385,13256.263478349989,380.5775234399989,54103.87414248
2025-12-19,23:36:27.000,353,11296084,-795,0,1766187386,13256.135488459993,380.53522866000276,54103.30818576
2025-12-19,23:36:28.000,353,11295982,-795,0,1766187387,13256.128752149998,380.5281795300034,54103.1824176
2025-12-19,23:36:29.000,353,11295958,-795,0,1766187388,13256.256742039994,380.4999830099987,54103.41299256001
2025-12-19,23:36:30.000,353,11295875,-795,0,1766187389,13256.337577759994,380.4929338799993,54103.895103840005
2025-12-19,23:36:31.000,353,11295830,-795,0,1766187390,13256.391468239999,380.4929338799993,54103.90907808001
2025-12-19,23:36:32.000,353,11295699,-795,0,1766187391,13256.398204549994,380.48588474999997,54103.895103840005
2025-12-19,23:36:33.000,353,11295697,-795,0,1766187392,13256.36452299999,380.4929338799993,54103.85318112
2025-12-19,23:36:34.000,353,11295611,-795,0,1766187393,13256.32410513999,380.42244257999846,54103.40600544001
2025-12-19,23:36:35.000,353,11295526,-795,0,1766187394,13256.36452299999,380.43654084000445,54103.41299256001
2025-12-19,23:36:36.000,353,11295459,-795,0,1766187395,13256.398204549994,380.43654084000445,54103.79029704001
2025-12-19,23:36:37.000,353,11295430,-795,0,1766187396,13256.40494085999,380.40834431999974,54103.93003944
2025-12-19,23:36:38.000,353,11295303,-795,0,1766187397,13256.36452299999,380.3590004100042,54103.60164480001
2025-12-19,23:36:39.000,353,11295262,-795,0,1766187398,13256.41167717,380.3167056300008,54103.88811672001
2025-12-19,23:36:40.000,353,11295116,-795,0,1766187399,13256.46556764999,380.267361719998,54103.73440008
2025-12-19,23:36:41.000,353,11295102,-795,0,1766187400,13256.458831339995,380.2955582400027,54103.58767056
2025-12-19,23:36:42.000,353,11295020,-795,0,1766187401,13256.45209503,380.2321160700012,54103.61561904
2025-12-19,23:36:43.000,353,11294962,-795,0,1766187402,13256.45209503,380.26031258999865,54103.81824552001
2025-12-19,23:36:44.000,353,11294855,-795,0,1766187403,13256.438622409994,380.267361719998,54103.81824552001
2025-12-19,23:36:45.000,353,11294828,-795,0,1766187404,13256.50598550999,380.1686738999997,54104.020872
2025-12-19,23:36:46.000,353,11294698,-795,0,1766187405,13256.49251289,380.12637912000355,54103.55273496001
2025-12-19,23:36:47.000,353,11294649,-795,0,1766187406,13256.539667059995,380.1052317299982,54103.61561904
2025-12-19,23:36:48.000,353,11294588,-795,0,1766187407,13256.48577657999,379.99949478000053,54103.37106984
2025-12-19,23:36:49.000,353,11294553,-795,0,1766187408,13256.52619443999,380.0206421699986,54103.93003944
2025-12-19,23:36:50.000,353,11294501,-795,0,1766187409,13256.53293075,380.02769129999797,54103.846194000005
2025-12-19,23:36:51.000,353,11294373,-795,0,1766187410,13256.559875989995,380.0065439099999,54104.013884880005
2025-12-19,23:36:52.000,353,11294306,-795,0,1766187411,13256.681129569995,379.91490522000095,54104.19555
2025-12-19,23:36:53.000,353,11294249,-795,0,1766187412,13256.68786587999,379.8585121799988,54103.87414248
2025-12-19,23:36:54.000,353,11294187,-795,0,1766187413,13256.67439326,379.83031566000136,54103.86715536001
2025-12-19,23:36:55.000,353,11294169,-795,0,1766187414,13256.681129569995,379.78097174999857,54103.75536144
2025-12-19,23:36:56.000,353,11294037,-795,0,1766187415,13256.76870159999,379.7598243600005,54104.23747272
2025-12-19,23:36:57.000,353,11293966,-795,0,1766187416,13256.79564684,379.76687348999985,54104.12567880001
2025-12-19,23:36:58.000,353,11293901,-795,0,1766187417,13256.76870159999,379.71752958000434,54103.99991064
2025-12-19,23:36:59.000,353,11293847,-795,0,1766187418,13256.782174219996,379.6893330599996,54104.05580760001
2025-12-19,23:37:00.000,353,11293776,-795,0,1766187419,13256.81585577,379.6117926299994,54103.74837432001
2025-12-19,23:37:01.000,353,11293667,-795,0,1766187420,13256.896691490001,379.5906452400013,54103.93003944
2025-12-19,23:37:02.000,353,11293621,-795,0,1766187421,13256.970790899992,379.5483504599979,54104.279395440004
2025-12-19,23:37:03.000,353,11293539,-795,0,1766187422,13256.943845659996,379.54130132999853,54104.25144696001
2025-12-19,23:37:04.000,353,11293422,-795,0,1766187423,13256.930373039992,379.491957420003,54104.132665920006
2025-12-19,23:37:05.000,353,11293424,-795,0,1766187424,13256.937109350001,379.47081002999766,54104.20952424
2025-12-19,23:37:06.000,353,11293387,-795,0,1766187425,13256.990999829992,379.40736786000343,54103.92305232
2025-12-19,23:37:07.000,353,11293284,-795,0,1766187426,13257.017945070002,379.37212220999936,54103.944013680004
2025-12-19,23:37:08.000,353,11293218,-795,0,1766187427,13256.970790899992,379.35802395000064,54103.440941040004
2025-12-19,23:37:09.000,353,11293160,-795,0,1766187428,13257.065099239997,379.4285152500015,54104.08375608001
2025-12-19,23:37:10.000,353,11293046,-795,0,1766187429,13257.139198650002,379.3439256900019,54104.2654212
2025-12-19,23:37:11.000,353,11292997,-795,0,1766187430,13257.172880199993,379.3157291700045,54104.25144696001
2025-12-19,23:37:12.000,353,11292921,-795,0,1766187431,13257.179616510002,379.252287000003,54104.11869168
2025-12-19,23:37:13.000,353,11292855,-795,0,1766187432,13257.240243300002,379.22409047999827,54103.93003944
2025-12-19,23:37:14.000,353,11292822,-795,0,1766187433,13257.220034370002,379.19589396000083,54103.81824552001
2025-12-19,23:37:15.000,353,11292686,-795,0,1766187434,13257.341287949988,379.17474657000275,54104.230485600005
2025-12-19,23:37:16.000,353,11292662,-795,0,1766187435,13257.361496879988,379.12540265999996,54104.111704560004
2025-12-19,23:37:17.000,353,11292574,-795,0,1766187436,13257.395178429993,379.1183535300006,54104.1606144
2025-12-19,23:37:18.000,353,11292542,-795,0,1766187437,13257.422123669989,379.0972061400025,54104.02785912
2025-12-19,23:37:19.000,353,11292482,-795,0,1766187438,13257.550113559999,379.033763970001,54103.964975040006
2025-12-19,23:37:20.000,353,11292375,-795,0,1766187439,13257.62421296999,378.96327267000015,54104.04882048
2025-12-19,23:37:21.000,353,11292318,-795,0,1766187440,13257.637685589994,378.9703217999995,54104.062794720005
2025-12-19,23:37:22.000,353,11292259,-795,0,1766187441,13257.698312379995,378.9421252800021,54104.37022800001
2025-12-19,23:37:23.000,353,11292199,-795,0,1766187442,13257.66463082999,378.89983049999864,54104.20253712001
2025-12-19,23:37:24.000,353,11292146,-795,0,1766187443,13257.70504868999,378.91392876000464,54104.18856288
2025-12-19,23:37:25.000,353,11292016,-795,0,1766187444,13257.79262072,378.91392876000464,54104.013884880005
2025-12-19,23:37:26.000,353,11291961,-795,0,1766187445,13257.880192749995,378.86458485000185,54104.02785912
2025-12-19,23:37:27.000,353,11291941,-795,0,1766187446,13257.88692905999,378.8293391999978,54104.06978184
2025-12-19,23:37:28.000,353,11291811,-795,0,1766187447,13257.87345644,378.8575357200025,54104.15362728001
2025-12-19,23:37:29.000,353,11291779,-795,0,1766187448,13257.940819539996,378.8222900699984,54104.30734392
2025-12-19,23:37:30.000,353,11291737,-795,0,1766187449,13257.96776477999,378.7729461600029,54104.37721512
2025-12-19,23:37:31.000,353,11291704,-795,0,1766187450,13258.03512788,378.7870444200016,54104.45407344
2025-12-19,23:37:32.000,353,11291582,-795,0,1766187451,13258.041864189996,378.70245486000204,54104.21651136
2025-12-19,23:37:33.000,353,11291543,-795,0,1766187452,13257.94755584999,378.6742583400046,54103.99991064
2025-12-19,23:37:34.000,353,11291476,-795,0,1766187453,13258.129436219991,378.65311094999925,54104.34227952001
2025-12-19,23:37:35.000,353,11291433,-795,0,1766187454,13258.109227289991,378.66720920999796,54104.544906
2025-12-19,23:37:36.000,353,11291343,-795,0,1766187455,13258.203535629997,378.6601600799986,54104.62875144001
2025-12-19,23:37:37.000,353,11291265,-795,0,1766187456,13258.257426110002,378.68130747000396,54104.62875144001
2025-12-19,23:37:38.000,353,11291220,-795,0,1766187457,13258.122699909996,378.6249144300018,54104.35625376
2025-12-19,23:37:39.000,353,11291141,-795,0,1766187458,13258.196799320001,378.6108161700031,54104.2654212
2025-12-19,23:37:40.000,353,11291056,-795,0,1766187459,13258.237217180002,378.58966877999774,54104.4051636
2025-12-19,23:37:41.000,353,11291046,-795,0,1766187460,13258.264162419997,378.61786530000245,54104.84535216001
2025-12-19,23:37:42.000,353,11290916,-795,0,1766187461,13258.318052900002,378.55442313000094,54104.79644232001
2025-12-19,23:37:43.000,353,11290865,-795,0,1766187462,13258.324789209997,378.55442313000094,54104.76849384
2025-12-19,23:37:44.000,353,11290821,-795,0,1766187463,13258.344998139997,378.53327574000286,54104.8593264
2025-12-19,23:37:45.000,353,11290790,-795,0,1766187464,13258.344998139997,378.5121283500048,54104.55189312
2025-12-19,23:37:46.000,353,11290735,-795,0,1766187465,13258.371943379992,378.4416370500039,54104.60080296
2025-12-19,23:37:47.000,353,11290616,-795,0,1766187466,13258.264162419997,378.42048965999857,54104.32830528
2025-12-19,23:37:48.000,353,11290576,-795,0,1766187467,13258.338261830002,378.45573531000264,54104.852339280005
2025-12-19,23:37:49.000,353,11290534,-795,0,1766187468,13258.412361239993,378.43458792000456,54104.87330064001
2025-12-19,23:37:50.000,353,11290488,-795,0,1766187469,13258.425833859998,378.39229314000113,54104.95714608
2025-12-19,23:37:51.000,353,11290361,-795,0,1766187470,13258.446042789998,378.32180184000026,54104.901249120005
2025-12-19,23:37:52.000,353,11290308,-795,0,1766187471,13258.459515410002,378.2795070600041,54104.733558240005
2025-12-19,23:37:53.000,353,11290258,-795,0,1766187472,13258.419097550002,378.2513105399994,54104.55189312
2025-12-19,23:37:54.000,353,11290211,-795,0,1766187473,13258.452779099993,378.2301631500013,54104.9291976
2025-12-19,23:37:55.000,353,11290109,-795,0,1766187474,13258.486460649998,378.2301631500013,54105.05496576
2025-12-19,23:37:56.000,353,11290047,-795,0,1766187475,13258.472988029993,378.1808192399985,54104.971120320006
2025-12-19,23:37:57.000,353,11290017,-795,0,1766187476,13258.520142199988,378.15967185000045,54105.06195288001
2025-12-19,23:37:58.000,353,11289960,-795,0,1766187477,13258.526878509998,378.0327875100047,54104.468047680006
2025-12-19,23:37:59.000,353,11289879,-795,0,1766187478,13258.567296369998,378.03983664000407,54104.77548096001
2025-12-19,23:38:00.000,353,11289816,-795,0,1766187479,13258.621186849989,378.00459099,54104.9990688
2025-12-19,23:38:01.000,353,11289771,-795,0,1766187480,13258.621186849989,377.9904927300013,54105.243618
2025-12-19,23:38:02.000,353,11289653,-795,0,1766187481,13258.614450539993,377.94819794999785,54105.21566952
2025-12-19,23:38:03.000,353,11289662,-795,0,1766187482,13258.607714229998,377.89885404000233,54105.29252784
2025-12-19,23:38:04.000,353,11289560,-795,0,1766187483,13258.607714229998,377.89885404000233,54105.138811200006
2025-12-19,23:38:05.000,353,11289512,-795,0,1766187484,13258.668341019998,377.80016622000403,54104.950158960004
2025-12-19,23:38:06.000,353,11289395,-795,0,1766187485,13258.708758879999,377.79311709000467,54105.15278544
2025-12-19,23:38:07.000,353,11289367,-795,0,1766187486,13258.715495189994,377.7437731800019,54105.42528312001
2025-12-19,23:38:08.000,353,11289291,-795,0,1766187487,13258.614450539993,377.6591836200023,54104.95714608
2025-12-19,23:38:09.000,353,11289211,-795,0,1766187488,13258.621186849989,377.66623275000165,54105.285540720004
2025-12-19,23:38:10.000,353,11289114,-795,0,1766187489,13258.675077329994,377.63098710000486,54105.37637328001
2025-12-19,23:38:11.000,353,11289127,-795,0,1766187490,13258.708758879999,377.6098397099995,54105.187721040005
2025-12-19,23:38:12.000,353,11289074,-795,0,1766187491,13258.715495189994,377.5111518900012,54105.236630880005
2025-12-19,23:38:13.000,353,11289019,-795,0,1766187492,13258.742440429989,377.4970536300025,54105.236630880005
2025-12-19,23:38:14.000,353,11288966,-795,0,1766187493,13258.708758879999,377.4477097199997,54105.355411920005
2025-12-19,23:38:15.000,353,11288888,-795,0,1766187494,13258.776121979994,377.4477097199997,54105.5580384
2025-12-19,23:38:16.000,353,11288789,-795,0,1766187495,13258.856957699994,377.35607103000075,54105.6977808
2025-12-19,23:38:17.000,353,11288710,-795,0,1766187496,13258.80306721999,377.35607103000075,54105.55105128
2025-12-19,23:38:28.000,353,11288081,-795,0,1766187507,13258.958002349995,376.89787757999875,54105.70476792
2025-12-19,23:38:29.000,353,11288059,-795,0,1766187508,13258.97147497,376.9190249700041,54105.75367776001
2025-12-19,23:38:30.000,353,11287978,-795,0,1766187509,13259.02536544999,376.84853367000323,54105.809574720006
2025-12-19,23:38:31.000,353,11287899,-795,0,1766187510,13259.02536544999,376.8203371499985,54105.4881672
2025-12-19,23:38:32.000,353,11287858,-795,0,1766187511,13259.06578330999,376.7568949800043,54105.48118008
2025-12-19,23:38:33.000,353,11287805,-715,0,1766187512,13259.00515651999,376.79918976000044,54105.65585808
2025-12-19,23:38:34.000,353,11287726,-795,0,1766187513,13259.10620116999,376.7427967199983,54105.70476792
2025-12-19,23:38:35.000,353,11287694,-795,0,1766187514,13259.14661902999,376.7216493300002,54105.809574720006
2025-12-19,23:38:36.000,353,11287600,-795,0,1766187515,13259.16682795999,376.67935455000406,54105.858484560005
2025-12-19,23:38:37.000,353,11287510,-795,0,1766187516,13259.14661902999,376.5947649900045,54105.34842480001
2025-12-19,23:38:38.000,353,11287515,-795,0,1766187517,13259.200509509996,376.5242736900036,54105.36239904
2025-12-19,23:38:39.000,353,11287463,-795,0,1766187518,13259.03210176,376.4749297800008,54104.8593264
2025-12-19,23:38:40.000,353,11287363,-795,0,1766187519,13259.180300579996,376.5454210800017,54105.6279096
2025-12-19,23:38:41.000,353,11287274,-795,0,1766187520,13259.315026780001,376.4960771699989,54105.84451032
2025-12-19,23:38:42.000,353,11287221,-795,0,1766187521,13259.321763089996,376.42558586999803,54105.72572928
2025-12-19,23:38:43.000,353,11287192,-795,0,1766187522,13259.409335119992,376.4114876099993,54105.79560048
2025-12-19,23:38:44.000,353,11287153,-795,0,1766187523,13259.402598809997,376.30575066000165,54105.55105128
2025-12-19,23:38:45.000,353,11287088,-795,0,1766187524,13259.469961909992,376.2775541400042,54105.51611568001
2025-12-19,23:38:46.000,353,11287018,-795,0,1766187525,13259.503643459997,376.2846032700036,54105.86547168
2025-12-19,23:38:47.000,353,11287021,-795,0,1766187526,13259.550797629992,376.2352593600008,54105.90040728001
2025-12-19,23:38:48.000,353,11286906,-795,0,1766187527,13259.429544049992,376.20706284000335,54105.61393536001
2025-12-19,23:38:49.000,353,11286839,-795,0,1766187528,13259.523852389997,376.1718171899993,54105.71874216
2025-12-19,23:38:50.000,353,11286814,-795,0,1766187529,13259.611424419993,376.08017850000033,54105.57899976
2025-12-19,23:38:51.000,353,11286731,-795,0,1766187530,13259.638369660002,376.0378837200042,54105.49515432001
2025-12-19,23:38:52.000,353,11286667,-795,0,1766187531,13259.779832169988,376.0308345900048,54105.788613360004
2025-12-19,23:38:53.000,353,11286615,-795,0,1766187532,13259.773095859993,376.00968719999946,54105.99123984
2025-12-19,23:38:54.000,353,11286578,-795,0,1766187533,13259.806777409998,376.00968719999946,54106.09604664001
2025-12-19,23:38:55.000,353,11286568,-795,0,1766187534,13259.813513719993,375.981490680002,54106.123995120004
2025-12-19,23:38:56.000,353,11286470,-795,0,1766187535,13259.847195269998,375.9532941600046,54106.10303376
2025-12-19,23:38:57.000,353,11286413,-795,0,1766187536,13259.793304789993,375.8898519900031,54105.6279096
2025-12-19,23:38:58.000,353,11286374,-795,0,1766187537,13259.725941689998,375.854606339999,54105.50912856
2025-12-19,23:38:59.000,353,11286320,-795,0,1766187538,13259.907822059999,375.854606339999,54106.16591784001
2025-12-19,23:39:00.000,353,11286213,-795,0,1766187539,13259.901085749989,375.81231156000285,54106.20784056
2025-12-19,23:39:01.000,353,11286183,-795,0,1766187540,13259.928030989999,375.7911641700048,54106.15893072
2025-12-19,23:39:02.000,353,11286062,-795,0,1766187541,13259.887613129998,375.7700167799994,54106.08905952001
2025-12-19,23:39:03.000,353,11286040,-795,0,1766187542,13259.894349439994,375.6572307000024,54105.89342016
2025-12-19,23:39:04.000,353,11286009,-795,0,1766187543,13259.954976229994,375.6290341799977,54105.93534288
2025-12-19,23:39:05.000,353,11285964,-795,0,1766187544,13259.860667889989,375.58673940000153,54105.66284520001
2025-12-19,23:39:06.000,353,11285849,-795,0,1766187545,13259.975185159994,375.56559201000346,54106.28469888001
2025-12-19,23:39:07.000,353,11285802,-795,0,1766187546,13259.975185159994,375.50214984000195,54106.17290496
2025-12-19,23:39:08.000,353,11285817,-795,0,1766187547,13259.874140509994,375.52329723,54106.0122012
2025-12-19,23:39:09.000,353,11285737,-795,0,1766187548,13259.988657779999,375.5091989700013,54106.18687920001
2025-12-19,23:39:10.000,353,11285619,-795,0,1766187549,13259.988657779999,375.4457567999998,54105.977265600006
2025-12-19,23:39:11.000,353,11285572,-795,0,1766187550,13259.975185159994,375.41756028000236,54105.87944592001
2025-12-19,23:39:12.000,353,11285549,-795,0,1766187551,13259.934767299994,375.40346202000364,54105.89342016
2025-12-19,23:39:13.000,353,11285487,-795,0,1766187552,13260.015603019994,375.3823146299983,54106.26373752001
2025-12-19,23:39:14.000,353,11285471,-795,0,1766187553,13260.029075639999,375.3611672400002,54106.361557200005
2025-12-19,23:39:15.000,353,11285391,-795,0,1766187554,13260.06275718999,375.34001985000214,54106.312647360006
2025-12-19,23:39:16.000,353,11285379,-795,0,1766187555,13260.08296611999,375.2624794200019,54106.193866320005
2025-12-19,23:39:17.000,353,11285248,-795,0,1766187556,13260.02233932999,375.2483811600032,54105.956304240004
2025-12-19,23:39:18.000,353,11285194,-795,0,1766187557,13260.00213039999,375.22723376999784,54105.91438152
2025-12-19,23:39:19.000,353,11285137,-795,0,1766187558,13260.06275718999,375.22723376999784,54106.3964928
2025-12-19,23:39:20.000,353,11285086,-795,0,1766187559,13260.035811949994,375.1637916000036,54106.38950568
2025-12-19,23:39:21.000,353,11285046,-795,0,1766187560,13260.08970243,375.14264420999825,54106.38251856001
2025-12-19,23:39:22.000,353,11284989,-795,0,1766187561,13260.18401076999,375.09330030000274,54106.54322232
2025-12-19,23:39:23.000,353,11284944,-795,0,1766187562,13260.22442862999,375.04395638999995,54106.29867312
2025-12-19,23:39:24.000,353,11284873,-795,0,1766187563,13260.24463755999,375.0157598700025,54106.31963448
2025-12-19,23:39:25.000,353,11284800,-795,0,1766187564,13260.2715828,375.0016616100038,54106.43142840001
2025-12-19,23:39:26.000,353,11284742,-795,0,1766187565,13260.30526434999,375.0157598700025,54106.66200336
2025-12-19,23:39:27.000,353,11284692,-795,0,1766187566,13260.32547327999,374.98051421999844,54106.648029120006
2025-12-19,23:39:28.000,353,11284647,-795,0,1766187567,13260.2715828,374.99461248000443,54106.57117080001
2025-12-19,23:39:29.000,353,11284559,-795,0,1766187568,13260.399572689996,374.952317700001,54106.459376880004
2025-12-19,23:39:30.000,353,11284530,-795,0,1766187569,13260.43325424,374.9734650899991,54106.54322232
2025-12-19,23:39:31.000,353,11284526,-795,0,1766187570,13260.480408409996,374.88182640000014,54106.57117080001
2025-12-19,23:39:32.000,353,11284478,-795,0,1766187571,13260.487144719991,374.952317700001,54106.89257832
2025-12-19,23:39:33.000,353,11284418,-795,0,1766187572,13260.534298890001,374.952317700001,54106.96943664
2025-12-19,23:39:34.000,353,11284324,-795,0,1766187573,13260.520826269996,374.92412118000357,54106.93450104001
2025-12-19,23:39:35.000,353,11284230,-795,0,1766187574,13260.561244129996,374.9029737899982,54106.990398
2025-12-19,23:39:36.000,353,11284208,-795,0,1766187575,13260.588189369992,374.8747772700008,54106.7807844
2025-12-19,23:39:37.000,353,11284164,-795,0,1766187576,13260.567980439992,374.8324824900046,54106.77379728
2025-12-19,23:39:38.000,353,11284116,-795,0,1766187577,13260.588189369992,374.825433359998,54106.794758640004
2025-12-19,23:39:39.000,353,11284020,-795,0,1766187578,13260.594925680001,374.86067901000206,54107.10219192001
2025-12-19,23:39:40.000,353,11284008,-795,0,1766187579,13260.669025089992,374.84658075000334,54107.318792640006
2025-12-19,23:39:41.000,353,11283949,-795,0,1766187580,13260.682497709997,374.8324824900046,54107.26988280001
2025-12-19,23:39:42.000,353,11283887,-795,0,1766187581,13260.675761400002,374.839531620004,54107.151101760006
2025-12-19,23:39:43.000,353,11283845,-795,0,1766187582,13260.648816159992,374.7901877100012,54106.85764272001
2025-12-19,23:39:44.000,353,11283799,-795,0,1766187583,13260.655552470002,374.7690403200031,54106.88559120001
2025-12-19,23:39:45.000,353,11283764,-795,0,1766187584,13260.722915569997,374.8183842299986,54107.3048184
2025-12-19,23:39:46.000,353,11283649,-795,0,1766187585,13260.756597120002,374.79723684000055,54107.38866384001
2025-12-19,23:39:47.000,353,11283646,-795,0,1766187586,13260.810487599992,374.7267455399997,54107.4445608
2025-12-19,23:39:48.000,353,11283609,-795,0,1766187587,13260.695970330002,374.73379466999904,54107.22097296001
2025-12-19,23:39:49.000,353,11283511,-795,0,1766187588,13260.749860809992,374.63510685000074,54106.99738512
2025-12-19,23:39:50.000,353,11283473,-795,0,1766187589,13260.669025089992,374.61395946000266,54107.12315328001
2025-12-19,23:39:51.000,353,11283418,-795,0,1766187590,13260.776806050002,374.56461554999987,54107.15808888
2025-12-19,23:39:52.000,353,11283348,-795,0,1766187591,13260.763333429997,374.5787138099986,54107.47250928
2025-12-19,23:39:53.000,353,11283309,-795,0,1766187592,13260.770069739992,374.5293699000031,54107.430586559996
2025-12-19,23:39:54.000,353,11283225,-795,0,1766187593,13260.709442949992,374.5082225099977,54107.3048184
2025-12-19,23:39:55.000,353,11283212,-795,0,1766187594,13260.770069739992,374.45182947000285,54107.33276688
2025-12-19,23:39:56.000,353,11283118,-795,0,1766187595,13260.810487599992,374.36723991000326,54107.25590856
2025-12-19,23:39:57.000,353,11283103,-795,0,1766187596,13260.877850700002,374.3319942599992,54107.2349472
2025-12-19,23:39:58.000,353,11283091,-795,0,1766187597,13260.790278669992,374.30379774000176,54107.297831280004
2025-12-19,23:39:59.000,353,11283019,-795,0,1766187598,13260.803751289997,374.2615029599983,54107.465522160004
2025-12-19,23:40:00.000,353,11282891,-795,0,1766187599,13260.803751289997,374.2121590500028,54107.47949640001
2025-12-19,23:40:01.000,353,11282876,-795,0,1766187600,13260.850905459993,374.1839625299981,54107.55635472001
2025-12-19,23:40:02.000,353,11282846,-795,0,1766187601,13260.837432840002,374.0852747099998,54107.18603736
2025-12-19,23:40:03.000,353,11282741,-795,0,1766187602,13260.931741179993,374.04297993000364,54107.28385704
2025-12-19,23:40:04.000,353,11282703,-795,0,1766187603,13260.911532249993,374.02888166999765,54107.28385704
2025-12-19,23:40:05.000,353,11282676,-795,0,1766187604,13260.958686419988,374.00773427999957,54107.71007136
2025-12-19,23:40:06.000,353,11282604,-795,0,1766187605,13260.945213799998,373.93019384999934,54107.68212288
2025-12-19,23:40:07.000,353,11282556,-795,0,1766187606,13260.965422729998,373.89494820000255,54107.66116152
2025-12-19,23:40:08.000,353,11282569,-795,0,1766187607,13260.884587009998,373.86675167999783,54107.4445608
2025-12-19,23:40:09.000,353,11282486,-795,0,1766187608,13260.938477489988,373.76806385999953,54107.28385704
2025-12-19,23:40:10.000,353,11282368,-795,0,1766187609,13260.978895349988,373.7398673400021,54107.39565096
2025-12-19,23:40:11.000,353,11282321,-795,0,1766187610,13261.059731069989,373.7257690800034,54107.77994256
2025-12-19,23:40:12.000,353,11282357,-795,0,1766187611,13260.999104279988,373.6552777800025,54107.78692968
2025-12-19,23:40:13.000,353,11282291,-795,0,1766187612,13260.999104279988,373.56363909000356,54107.68911
2025-12-19,23:40:14.000,353,11282138,-795,0,1766187613,13261.032785829993,373.5283934399995,54107.83583952
2025-12-19,23:40:15.000,353,11282156,-795,0,1766187614,13261.052994759993,373.43675475000055,54107.49347064
2025-12-19,23:40:16.000,353,11282097,-795,0,1766187615,13261.032785829993,373.3451160600016,54107.5493676
2025-12-19,23:40:17.000,353,11282053,-795,0,1766187616,13261.032785829993,373.23937911000394,54107.47949640001
2025-12-19,23:40:18.000,353,11281997,-795,0,1766187617,13261.005840589998,373.1970843300005,54107.64020016
2025-12-19,23:40:19.000,353,11281965,-795,0,1766187618,13261.160775719989,373.0772491200041,54107.765968319996
2025-12-19,23:40:20.000,353,11281883,-795,0,1766187619,13261.248347749999,373.0138069500026,54107.96160768001
2025-12-19,23:40:21.000,353,11281811,-795,0,1766187620,13261.36286501999,372.9997086900039,54107.870775120005
2025-12-19,23:40:22.000,353,11281775,-795,0,1766187621,13261.396546569995,372.9715121699992,54107.56334184
2025-12-19,23:40:23.000,353,11281761,-795,0,1766187622,13261.38307394999,373.0349543400007,54107.45853504001
2025-12-19,23:40:24.000,353,11281668,-795,0,1766187623,13261.41001919,373.1195439000003,54107.80789104
2025-12-19,23:40:25.000,353,11281656,-795,0,1766187624,13261.436964429995,373.17593694000243,54107.95462056
2025-12-19,23:40:26.000,353,11281573,-795,0,1766187625,13261.36960133,373.2111825899992,54108.03147888001
2025-12-19,23:40:27.000,353,11281525,-795,0,1766187626,13261.36960133,373.22528084999794,54107.99654328
2025-12-19,23:40:28.000,353,11281520,-795,0,1766187627,13261.234875129994,373.20413345999987,54107.57731608001
2025-12-19,23:40:29.000,353,11281477,-795,0,1766187628,13261.248347749999,373.16888781000307,54107.68911
2025-12-19,23:40:30.000,353,11281374,-795,0,1766187629,13261.275292989994,373.17593694000243,54107.74500696001
2025-12-19,23:40:31.000,353,11281366,-795,0,1766187630,13261.24161143999,373.1829860700018,54108.08038872001
2025-12-19,23:40:32.000,353,11281278,-795,0,1766187631,13261.255084059994,373.19003520000115,54108.101350079996
2025-12-19,23:40:33.000,353,11281201,-795,0,1766187632,13261.234875129994,373.1829860700018,54107.989556160006
2025-12-19,23:40:34.000,353,11281209,-795,0,1766187633,13261.255084059994,373.1829860700018,54107.94064632001
2025-12-19,23:40:35.000,353,11281126,-795,0,1766187634,13261.36286501999,373.17593694000243,54107.83583952
2025-12-19,23:40:36.000,353,11281019,-795,0,1766187635,13261.43022812,373.1477404199977,54107.84282664001
2025-12-19,23:40:37.000,353,11281051,-795,0,1766187636,13261.497591219995,373.1618386800037,54108.087375840005
2025-12-19,23:40:38.000,353,11281021,-795,0,1766187637,13261.457173359995,373.15478955000435,54107.91269784001
2025-12-19,23:40:39.000,353,11280935,-795,0,1766187638,13261.48411859999,373.0842982500035,54108.01051752001
2025-12-19,23:40:40.000,353,11280907,-795,0,1766187639,13261.53127277,373.0983965100022,54108.101350079996
2025-12-19,23:40:41.000,353,11280816,-795,0,1766187640,13261.59189956,373.0349543400007,54107.90571072
2025-12-19,23:40:42.000,353,11280796,-795,0,1766187641,13261.61210849,373.0349543400007,54107.85680088
2025-12-19,23:40:43.000,353,11280742,-795,0,1766187642,13261.645790039991,373.06315085999813,54107.90571072
2025-12-19,23:40:44.000,353,11280664,-795,0,1766187643,13261.60537217999,373.0772491200041,54108.23410536
2025-12-19,23:40:45.000,353,11280649,-795,0,1766187644,13261.65252635,373.0138069500026,54108.31795080001
2025-12-19,23:40:46.000,353,11280574,-795,0,1766187645,13261.63231742,373.0349543400007,54108.303976560004
2025-12-19,23:40:47.000,353,11280562,-795,0,1766187646,13261.618844799996,373.00675782000326,54108.157247040006
2025-12-19,23:40:48.000,353,11280488,-795,0,1766187647,13261.5514817,372.9362665200024,54107.78692968
2025-12-19,23:40:49.000,353,11280396,-795,0,1766187648,13261.639053729996,372.92921739000303,54107.933659199996
2025-12-19,23:40:50.000,353,11280398,-795,0,1766187649,13261.598635869996,372.9151191300043,54108.12929856001
2025-12-19,23:40:51.000,353,11280347,-795,0,1766187650,13261.52453645999,372.9856104299979,54108.40878336
2025-12-19,23:40:52.000,353,11280291,-795,0,1766187651,13261.65252635,372.9221682600037,54108.29698944001
2025-12-19,23:40:53.000,353,11280230,-795,0,1766187652,13261.67273528,372.8728243500009,54108.46468032001
2025-12-19,23:40:54.000,353,11280204,-795,0,1766187653,13261.686207899991,372.8657752200015,54108.29698944001
2025-12-19,23:40:55.000,353,11280186,-795,0,1766187654,13261.740098379996,372.80233305,54108.29698944001
2025-12-19,23:40:56.000,353,11280079,-795,0,1766187655,13261.706416829991,372.79528392000066,54108.3528864
2025-12-19,23:40:57.000,353,11280046,-795,0,1766187656,13261.713153140001,372.80233305,54108.63237120001
2025-12-19,23:40:58.000,353,11279974,-795,0,1766187657,13261.645790039991,372.7882347900013,54108.639358320004
2025-12-19,23:40:59.000,353,11279974,-795,0,1766187658,13261.726625759991,372.74594000999787,54108.78608784
2025-12-19,23:41:00.000,353,11279929,-795,0,1766187659,13261.767043619991,372.7247926199998,54108.876920400005
2025-12-19,23:41:01.000,353,11279871,-795,0,1766187660,13261.740098379996,372.68249784000363,54108.5974356
2025-12-19,23:41:02.000,353,11279804,-795,0,1766187661,13261.733362070001,372.63315393000084,54108.590448480005
2025-12-19,23:41:03.000,353,11279747,-795,0,1766187662,13261.719889449996,372.5767608899987,54108.639358320004
2025-12-19,23:41:04.000,353,11279706,-795,0,1766187663,13261.67273528,372.5908591500047,54108.74416512
2025-12-19,23:41:05.000,353,11279667,-795,0,1766187664,13261.740098379996,372.56266263,54108.828010560006
2025-12-19,23:41:06.000,353,11279632,-795,0,1766187665,13261.733362070001,372.54856437000126,54108.86294616
2025-12-19,23:41:07.000,353,11279551,-795,0,1766187666,13261.820934099997,372.4639748100017,54109.00967568
2025-12-19,23:41:08.000,353,11279553,-795,0,1766187667,13261.726625759991,372.42168002999824,54108.57647424
2025-12-19,23:41:09.000,353,11279432,-795,0,1766187668,13261.814197790001,372.3934835100008,54108.80006208001
2025-12-19,23:41:10.000,353,11279406,-795,0,1766187669,13261.773779930001,372.4075817699995,54109.18435368001
2025-12-19,23:41:11.000,353,11279324,-795,0,1766187670,13261.834406720001,372.33709046999866,54109.15640520001
2025-12-19,23:41:12.000,353,11279297,-795,0,1766187671,13261.793988860001,372.33709046999866,54109.23326352001
2025-12-19,23:41:13.000,353,11279260,-795,0,1766187672,13261.767043619991,372.2665991699978,54109.14941808
2025-12-19,23:41:14.000,353,11279242,-795,0,1766187673,13261.740098379996,372.23840265000035,54108.78608784
2025-12-19,23:41:15.000,353,11279152,-795,0,1766187674,13261.69294421,372.18905874000484,54108.639358320004
2025-12-19,23:41:16.000,353,11279123,-795,0,1766187675,13261.827670409992,372.15381309000077,54109.03063704
2025-12-19,23:41:17.000,353,11279086,-795,0,1766187676,13261.827670409992,372.15381309000077,54109.24723776
2025-12-19,23:41:19.000,353,11278969,-795,0,1766187678,13261.793988860001,372.104469179998,54109.18435368001
2025-12-19,23:41:20.000,353,11278911,-795,0,1766187679,13261.767043619991,372.0692235300012,54109.212302160005
2025-12-19,23:41:21.000,353,11278880,-795,0,1766187680,13261.733362070001,372.0198796199984,54108.82102344001
2025-12-19,23:41:22.000,353,11278806,-795,0,1766187681,13261.780516239996,371.9634865800035,54108.98871432001
2025-12-19,23:41:23.000,353,11278805,-795,0,1766187682,13261.787252549992,371.9846339700016,54109.26819912
2025-12-19,23:41:24.000,353,11278710,-795,0,1766187683,13261.746834689991,371.9634865800035,54109.212302160005
2025-12-19,23:41:25.000,353,11278638,-795,0,1766187684,13261.834406720001,371.91414267000073,54109.30313472001
2025-12-19,23:41:26.000,353,11278623,-795,0,1766187685,13261.773779930001,371.91414267000073,54109.24025064
2025-12-19,23:41:27.000,353,11278568,-795,0,1766187686,13261.665998969991,371.86479875999794,54108.80006208001
2025-12-19,23:41:28.000,353,11278518,-795,0,1766187687,13261.665998969991,371.8577496299986,54108.78608784
2025-12-19,23:41:29.000,353,11278489,-795,0,1766187688,13261.706416829991,371.82955311000114,54108.93980448
2025-12-19,23:41:30.000,353,11278460,-795,0,1766187689,13261.740098379996,371.8718478900046,54109.212302160005
2025-12-19,23:41:31.000,353,11278383,-795,0,1766187690,13261.787252549992,371.8507004999992,54109.32409608001
2025-12-19,23:41:32.000,353,11278365,-795,0,1766187691,13261.807461479992,371.79430746000435,54109.43589
2025-12-19,23:41:33.000,353,11278296,-795,0,1766187692,13261.847879339992,371.73086529000284,54109.310121840004
2025-12-19,23:41:34.000,353,11278255,-795,0,1766187693,13261.834406720001,371.7026687699981,54109.044611280005
2025-12-19,23:41:35.000,353,11278186,-795,0,1766187694,13261.861351959997,371.7167670300041,54109.01666280001
2025-12-19,23:41:36.000,353,11278178,-795,0,1766187695,13261.868088269992,371.6885705099994,54109.38698016
2025-12-19,23:41:37.000,353,11278099,-795,0,1766187696,13261.881560889997,371.660373990002,54109.49178696001
2025-12-19,23:41:38.000,353,11278056,-795,0,1766187697,13261.888297199992,371.660373990002,54109.55467104
2025-12-19,23:41:39.000,353,11277995,-795,0,1766187698,13261.868088269992,371.64627573000325,54109.33807032
2025-12-19,23:41:40.000,353,11277961,-795,0,1766187699,13261.928715059992,371.6110300799992,54109.18435368001
2025-12-19,23:41:41.000,353,11277928,-795,0,1766187700,13261.935451370002,371.6039809499998,54109.261212000005
2025-12-19,23:41:42.000,353,11277884,-795,0,1766187701,13261.969132919992,371.58283356000175,54109.26819912
2025-12-19,23:41:43.000,353,11277833,-795,0,1766187702,13261.989341849992,371.568735300003,54109.56864528001
2025-12-19,23:41:44.000,353,11277771,-795,0,1766187703,13261.962396609997,371.568735300003,54109.477812720004
2025-12-19,23:41:45.000,353,11277724,-795,0,1766187704,13261.935451370002,371.56168617000367,54109.45685136
2025-12-19,23:41:46.000,353,11277753,-795,0,1766187705,13261.962396609997,371.51939139000024,54109.62454224
2025-12-19,23:41:47.000,353,11277702,-795,0,1766187706,13262.036496020002,371.5405387799983,54109.28916048
2025-12-19,23:41:48.000,353,11277617,-715,0,1766187707,13262.009550779992,371.5264405199996,54109.379993040006
2025-12-19,23:41:49.000,353,11277505,-795,0,1766187708,13261.942187679997,371.51939139000024,54109.43589
2025-12-19,23:41:50.000,353,11277501,-795,0,1766187709,13262.002814469997,371.5052931300015,54109.5057612
2025-12-19,23:41:51.000,353,11277475,-795,0,1766187710,13262.029759709993,371.5123422600009,54109.62454224
2025-12-19,23:41:52.000,353,11277412,-795,0,1766187711,13262.016287090002,371.44185096,54109.498774080006
2025-12-19,23:41:53.000,353,11277364,-795,0,1766187712,13262.083650189998,371.42070357000193,54109.37300592001
2025-12-19,23:41:54.000,353,11277340,-795,0,1766187713,13262.029759709993,371.4136544400026,54109.27518624
2025-12-19,23:41:55.000,353,11277285,-795,0,1766187714,13262.063441259997,371.3925070500045,54109.25422488001
2025-12-19,23:41:56.000,353,11277216,-795,0,1766187715,13262.124068049998,371.4066053100032,54109.6804392
2025-12-19,23:41:57.000,353,11277150,-795,0,1766187716,13262.137540670003,371.4066053100032,54109.68742632001
2025-12-19,23:41:58.000,353,11277068,-795,0,1766187717,13262.110595429993,371.39955618000386,54109.61755512001
2025-12-19,23:41:59.000,353,11277083,-795,0,1766187718,13262.117331740003,371.4136544400026,54109.44287712
2025-12-19,23:42:00.000,353,11277017,-795,0,1766187719,13262.130804359993,371.3431631400017,54109.2262764
2025-12-19,23:42:01.000,353,11276969,-795,0,1766187720,13262.177958529988,371.33611401000235,54109.15640520001
2025-12-19,23:42:02.000,353,11276948,-795,0,1766187721,13262.258794249989,371.37135965999914,54109.65947784001
2025-12-19,23:42:03.000,353,11276914,-795,0,1766187722,13262.299212109989,371.3572614000004,54109.78524600001
2025-12-19,23:42:04.000,353,11276881,-795,0,1766187723,13262.285739489998,371.39955618000386,54109.77127176
2025-12-19,23:42:05.000,353,11276816,-795,0,1766187724,13262.326157349999,371.38545791999786,54109.65249072
2025-12-19,23:42:06.000,353,11276747,-795,0,1766187725,13262.339629969989,371.3784087899985,54109.51973544001
2025-12-19,23:42:07.000,353,11276722,-795,0,1766187726,13262.380047829989,371.2656227100015,54109.40794152
2025-12-19,23:42:08.000,353,11276649,-795,0,1766187727,13262.393520449994,371.27267184000084,54109.42191576001
2025-12-19,23:42:09.000,353,11276680,-795,0,1766187728,13262.40025675999,371.3431631400017,54109.63851648001
2025-12-19,23:42:10.000,353,11276602,-795,0,1766187729,13262.406993069999,371.31496662000427,54109.596593760005
2025-12-19,23:42:11.000,353,11276559,-795,0,1766187730,13262.52151033999,371.27267184000084,54109.6804392
2025-12-19,23:42:12.000,353,11276504,-795,0,1766187731,13262.56866451,371.2656227100015,54109.86909144
2025-12-19,23:42:13.000,353,11276437,-795,0,1766187732,13262.636027609995,371.2303770600047,54109.51274832
2025-12-19,23:42:14.000,353,11276380,-795,0,1766187733,13262.615818679995,371.1951314100006,54109.5057612
2025-12-19,23:42:15.000,353,11276317,-795,0,1766187734,13262.64276391999,371.20218054,54109.694413440004
2025-12-19,23:42:16.000,353,11276276,-795,0,1766187735,13262.70339070999,371.1951314100006,54109.77825888
2025-12-19,23:42:17.000,353,11276275,-795,0,1766187736,13262.797699049996,371.1316892399991,54109.94594976
2025-12-19,23:42:18.000,353,11276242,-795,0,1766187737,13262.817907979996,371.1669348900032,54109.931975520005
2025-12-19,23:42:19.000,353,11276177,-795,0,1766187738,13262.797699049996,371.08939446000295,54109.58960664001
2025-12-19,23:42:20.000,353,11276145,-795,0,1766187739,13262.838116909996,371.0823453300036,54109.67345208
2025-12-19,23:42:21.000,353,11276029,-795,0,1766187740,13262.91221632,371.06119793999824,54109.78524600001
2025-12-19,23:42:22.000,353,11276026,-795,0,1766187741,13262.91221632,371.10349272000167,54110.050756560006
2025-12-19,23:42:23.000,353,11275975,-795,0,1766187742,13262.945897869991,371.07529620000423,54109.931975520005
2025-12-19,23:42:24.000,353,11275952,-795,0,1766187743,13262.878534769996,371.06119793999824,54109.78524600001
2025-12-19,23:42:25.000,353,11275938,-795,0,1766187744,13262.986315729991,371.0330014200008,54109.92498840001
2025-12-19,23:42:26.000,353,11275824,-795,0,1766187745,13262.999788349996,371.0330014200008,54109.54069680001
2025-12-19,23:42:27.000,353,11275821,-795,0,1766187746,13263.134514550002,371.00480490000336,54109.75729752001
2025-12-19,23:42:28.000,353,11275751,-795,0,1766187747,13263.141250859997,370.99070664000465,54110.12062776001
2025-12-19,23:42:29.000,353,11275740,-795,0,1766187748,13263.073887760002,370.99070664000465,54109.91800128
2025-12-19,23:42:30.000,353,11275702,-795,0,1766187749,13263.073887760002,371.00480490000336,54110.01582096
2025-12-19,23:42:31.000,353,11275640,-795,0,1766187750,13263.094096690002,370.97660837999865,54110.08569216
2025-12-19,23:42:32.000,353,11275586,-795,0,1766187751,13263.114305620002,370.94136273000186,54109.79922024
2025-12-19,23:42:33.000,353,11275514,-795,0,1766187752,13263.195141340002,370.9131662100044,54109.813194480004
2025-12-19,23:42:34.000,353,11275550,-795,0,1766187753,13263.222086579997,370.8990679499984,54109.91800128
2025-12-19,23:42:35.000,353,11275462,-795,0,1766187754,13263.262504439997,370.92726447000314,54110.169537600006
2025-12-19,23:42:36.000,353,11275401,-795,0,1766187755,13263.201877649997,370.9131662100044,54110.134602
2025-12-19,23:42:37.000,353,11275358,-795,0,1766187756,13263.235559200002,370.8990679499984,54110.14158912001
2025-12-19,23:42:38.000,353,11275318,-795,0,1766187757,13263.174932410002,370.9061170799978,54110.12761488
2025-12-19,23:42:39.000,353,11275246,-795,0,1766187758,13263.114305620002,370.87792056000035,54109.70140056
2025-12-19,23:42:40.000,353,11275250,-795,0,1766187759,13263.168196099992,370.85677317000227,54109.68742632001
2025-12-19,23:42:41.000,353,11275171,-795,0,1766187760,13263.154723480002,370.82857665000483,54109.8201816
2025-12-19,23:42:42.000,353,11275159,-795,0,1766187761,13263.215350270002,370.86382230000163,54110.07171792001
2025-12-19,23:42:43.000,353,11275089,-795,0,1766187762,13263.302922299998,370.8215275199982,54110.21146032001
2025-12-19,23:42:44.000,353,11275078,-795,0,1766187763,13263.316394920002,370.8074292599995,54110.197486080004
2025-12-19,23:42:45.000,353,11275003,-795,0,1766187764,13263.329867539993,370.7510362200046,54109.94594976
2025-12-19,23:42:46.000,353,11274964,-795,0,1766187765,13263.336603850003,370.7510362200046,54109.84114296
2025-12-19,23:42:47.000,353,11274907,-795,0,1766187766,13263.350076469993,370.743987089998,54109.883065680006
2025-12-19,23:42:48.000,353,11274911,-795,0,1766187767,13263.383758019998,370.8003801300001,54110.22543456
2025-12-19,23:42:49.000,353,11274811,-795,0,1766187768,13263.356812779988,370.7651344800033,54110.09267928001
2025-12-19,23:42:50.000,353,11274793,-795,0,1766187769,13263.370285399993,370.8074292599995,54110.25338304
2025-12-19,23:42:51.000,353,11274775,-795,0,1766187770,13263.471330049993,370.79333100000076,54110.3442156
2025-12-19,23:42:52.000,353,11274694,-795,0,1766187771,13263.511747909994,370.7651344800033,54110.11364064
2025-12-19,23:42:53.000,353,11274599,-795,0,1766187772,13263.410703259993,370.743987089998,54109.74332328
2025-12-19,23:42:54.000,353,11274570,-795,0,1766187773,13263.478066359989,370.743987089998,54110.08569216
2025-12-19,23:42:55.000,353,11274594,-795,0,1766187774,13263.531956839994,370.7721836100027,54110.30928000001
2025-12-19,23:42:56.000,353,11274539,-795,0,1766187775,13263.565638389999,370.7721836100027,54110.42806104001
2025-12-19,23:42:57.000,353,11274494,-795,0,1766187776,13263.63973779999,370.743987089998,54110.5188936
2025-12-19,23:42:58.000,353,11274440,-795,0,1766187777,13263.565638389999,370.7087414400012,54110.39312544
2025-12-19,23:42:59.000,353,11274358,-795,0,1766187778,13263.558902079989,370.6734957900044,54110.134602
2025-12-19,23:43:00.000,353,11274331,-795,0,1766187779,13263.612792559994,370.6734957900044,54110.267357280005
2025-12-19,23:43:01.000,353,11274281,-795,0,1766187780,13263.693628279994,370.69464318000246,54110.70754584
2025-12-19,23:43:02.000,353,11274274,-795,0,1766187781,13263.68015565999,370.6593975299984,54110.658636
2025-12-19,23:43:03.000,353,11274236,-795,0,1766187782,13263.68015565999,370.652348399999,54110.62370040001
2025-12-19,23:43:04.000,353,11274188,-795,0,1766187783,13263.74078244999,370.61710275000223,54110.56081632
2025-12-19,23:43:05.000,353,11274178,-795,0,1766187784,13263.72730983,370.6030044900035,54110.35120272
2025-12-19,23:43:06.000,353,11274090,-795,0,1766187785,13263.72730983,370.58185709999816,54110.316267120004
2025-12-19,23:43:07.000,353,11274051,-795,0,1766187786,13263.78793662,370.5536605800007,54110.46299664
2025-12-19,23:43:08.000,353,11274055,-795,0,1766187787,13263.74078244999,370.5607097100001,54110.64466176001
2025-12-19,23:43:09.000,353,11273975,-795,0,1766187788,13263.78793662,370.54661145000136,54110.61671328
2025-12-19,23:43:10.000,353,11273943,-795,0,1766187789,13263.835090789995,370.5254640600033,54110.71453296001
2025-12-19,23:43:11.000,353,11273842,-795,0,1766187790,13263.88224495999,370.4549727600024,54110.63767464
2025-12-19,23:43:12.000,353,11273810,-795,0,1766187791,13263.915926509995,370.38448146000155,54110.45600952001
2025-12-19,23:43:13.000,353,11273825,-795,0,1766187792,13263.936135439995,370.3562849400041,54110.40709968001
2025-12-19,23:43:14.000,353,11273786,-795,0,1766187793,13263.875508649995,370.33513754999876,54110.67959736
2025-12-19,23:43:15.000,353,11273687,-795,0,1766187794,13263.84182709999,370.3421866799981,54110.73549432
2025-12-19,23:43:16.000,353,11273659,-795,0,1766187795,13263.84856341,370.33513754999876,54110.86126248001
2025-12-19,23:43:17.000,353,11273573,-795,0,1766187796,13263.794672929995,370.3280884199994,54110.77741704
2025-12-19,23:43:18.000,353,11273598,-795,0,1766187797,13263.754255069995,370.3069410300013,54110.37915120001
2025-12-19,23:43:19.000,353,11273538,-795,0,1766187798,13263.76772769,370.3280884199994,54110.28133152
2025-12-19,23:43:20.000,353,11273508,-795,0,1766187799,13263.74078244999,370.33513754999876,54110.44203528
2025-12-19,23:43:21.000,353,11273459,-795,0,1766187800,13263.76099137999,370.3562849400041,54110.69357160001
2025-12-19,23:43:22.000,353,11273402,-795,0,1766187801,13263.78793662,370.3280884199994,54110.82632688
2025-12-19,23:43:23.000,353,11273351,-795,0,1766187802,13263.84182709999,370.2928427700026,54110.92414656
2025-12-19,23:43:24.000,353,11273331,-795,0,1766187803,13263.80814555,370.2294006000011,54110.84728824
2025-12-19,23:43:25.000,353,11273266,-795,0,1766187804,13263.82161816999,370.2153023400024,54110.52588072001
2025-12-19,23:43:26.000,353,11273245,-795,0,1766187805,13263.80814555,370.2153023400024,54110.46998376
2025-12-19,23:43:27.000,353,11273212,-795,0,1766187806,13263.86203602999,370.2434988599998,54110.91715944
2025-12-19,23:43:28.000,353,11273110,-795,0,1766187807,13263.86877234,370.20120408000366,54110.95908216001
2025-12-19,23:43:29.000,353,11273127,-795,0,1766187808,13263.76099137999,370.1800566899983,54110.83331400001
2025-12-19,23:43:30.000,353,11273047,-795,0,1766187809,13263.78120030999,370.13776191000215,54110.91715944
2025-12-19,23:43:31.000,353,11273004,-795,0,1766187810,13263.814881859995,370.1025162599981,54110.61671328
2025-12-19,23:43:32.000,353,11273033,-795,0,1766187811,13263.754255069995,370.08136887,54110.483958000004
2025-12-19,23:43:33.000,353,11272898,-795,0,1766187812,13263.88224495999,370.12366365000344,54110.819339760004
2025-12-19,23:43:34.000,353,11272876,-795,0,1766187813,13263.84856341,370.1025162599981,54111.0429276
2025-12-19,23:43:35.000,353,11272848,-795,0,1766187814,13263.794672929995,370.1025162599981,54111.04991472001
2025-12-19,23:43:36.000,353,11272784,-795,0,1766187815,13263.76772769,370.1025162599981,54110.99401776
2025-12-19,23:43:37.000,353,11272763,-795,0,1766187816,13263.734046139994,370.07431974000065,54110.9031852
2025-12-19,23:43:38.000,353,11272742,-795,0,1766187817,13263.80140923999,370.0461232200032,54110.819339760004
2025-12-19,23:43:39.000,353,11272700,-795,0,1766187818,13263.754255069995,370.05317235000257,54110.7983784
2025-12-19,23:43:40.000,353,11272612,-795,0,1766187819,13263.78793662,370.0461232200032,54111.28048968
2025-12-19,23:43:41.000,353,11272607,-795,0,1766187820,13263.76099137999,370.0038284399998,54111.16170864
2025-12-19,23:43:42.000,353,11272557,-795,0,1766187821,13263.80140923999,370.0320249600045,54111.31542528001
2025-12-19,23:43:43.000,353,11272534,-795,0,1766187822,13263.82161816999,370.0179266999985,54111.37830936
2025-12-19,23:43:44.000,353,11272520,-795,0,1766187823,13263.794672929995,369.95448453000427,54111.06388896
2025-12-19,23:43:45.000,353,11272446,-795,0,1766187824,13263.78120030999,369.91218975000083,54110.95209504
2025-12-19,23:43:46.000,353,11272388,-795,0,1766187825,13263.7071009,369.95448453000427,54110.9031852
2025-12-19,23:43:47.000,353,11272372,-795,0,1766187826,13263.76772769,369.94038626999827,54111.357348
2025-12-19,23:43:48.000,353,11272339,-795,0,1766187827,13263.78793662,369.9826810500017,54111.48311616001
2025-12-19,23:43:49.000,353,11272262,-795,0,1766187828,13263.70036458999,369.9615336600036,54111.28048968
2025-12-19,23:43:50.000,353,11272239,-795,0,1766187829,13263.713837209994,369.9333371399989,54111.371322240004
2025-12-19,23:43:51.000,353,11272158,-795,0,1766187830,13263.68689197,369.8980914900021,54111.07087608
2025-12-19,23:43:52.000,353,11272154,-795,0,1766187831,13263.68689197,369.9051406200015,54111.18267
2025-12-19,23:43:53.000,353,11272103,-795,0,1766187832,13263.63973779999,369.9051406200015,54111.4272192
2025-12-19,23:43:54.000,353,11272069,-795,0,1766187833,13263.511747909994,369.8557967099987,54110.98004352001
2025-12-19,23:43:55.000,353,11272047,-795,0,1766187834,13263.61952886999,369.8839932300034,54111.4272192
2025-12-19,23:43:56.000,353,11271997,-795,0,1766187835,13263.65994672999,369.8487475799993,54111.60189720001
2025-12-19,23:43:57.000,353,11271893,-795,0,1766187836,13263.673419349994,369.82760019000125,54111.30843816
2025-12-19,23:43:58.000,353,11271889,-795,0,1766187837,13263.666683039999,369.8205510600019,54111.105811680005
2025-12-19,23:43:59.000,353,11271883,-795,0,1766187838,13263.538693149989,369.79235454000445,54110.89619808
2025-12-19,23:44:00.000,353,11271842,-795,0,1766187839,13263.606056249999,369.82760019000125,54111.30145104
2025-12-19,23:44:01.000,353,11271734,-795,0,1766187840,13263.61952886999,369.8205510600019,54111.343373760006
2025-12-19,23:44:02.000,353,11271765,-795,0,1766187841,13263.633001489994,369.8205510600019,54111.48311616001
2025-12-19,23:44:03.000,353,11271673,-795,0,1766187842,13263.68689197,369.80645280000317,54111.5669616
2025-12-19,23:44:04.000,353,11271637,-795,0,1766187843,13263.599319939989,369.82760019000125,54111.23157984
2025-12-19,23:44:05.000,353,11271602,-795,0,1766187844,13263.585847319999,369.77825627999846,54111.16170864
2025-12-19,23:44:06.000,353,11271568,-795,0,1766187845,13263.585847319999,369.79235454000445,54111.36433512001
2025-12-19,23:44:07.000,353,11271527,-795,0,1766187846,13263.61952886999,369.79235454000445,54111.57394872
2025-12-19,23:44:08.000,353,11271458,-795,0,1766187847,13263.606056249999,369.7712071499991,54111.53202600001
2025-12-19,23:44:09.000,353,11271409,-795,0,1766187848,13263.585847319999,369.74301063000166,54111.55298736001
2025-12-19,23:44:10.000,353,11271397,-795,0,1766187849,13263.558902079989,369.7359615000023,54111.48311616001
2025-12-19,23:44:11.000,353,11271359,-795,0,1766187850,13263.612792559994,369.6936667199989,54111.47612904
2025-12-19,23:44:12.000,353,11271299,-795,0,1766187851,13263.633001489994,369.64432281000336,54111.52503888
2025-12-19,23:44:13.000,353,11271260,-795,0,1766187852,13263.612792559994,369.6725193300008,54111.80452368
2025-12-19,23:44:14.000,353,11271205,-795,0,1766187853,13263.558902079989,369.64432281000336,54111.75561384
2025-12-19,23:44:15.000,353,11271169,-795,0,1766187854,13263.606056249999,369.623175419998,54111.80452368
2025-12-19,23:44:16.000,353,11271180,-795,0,1766187855,13263.531956839994,369.5879297700012,54111.78356232
2025-12-19,23:44:17.000,353,11271115,-795,0,1766187856,13263.585847319999,369.4892419500029,54111.62984568001
2025-12-19,23:44:18.000,353,11271088,-795,0,1766187857,13263.531956839994,369.53153672999906,54111.5669616
2025-12-19,23:44:19.000,353,11271031,-795,0,1766187858,13263.518484219989,369.51743847000034,54111.81849792001
2025-12-19,23:44:20.000,353,11271008,-795,0,1766187859,13263.633001489994,369.4610454299982,54112.07003424
2025-12-19,23:44:21.000,353,11270922,-795,0,1766187860,13263.633001489994,369.48219282000355,54112.181828160006
2025-12-19,23:44:22.000,353,11270874,-795,0,1766187861,13263.612792559994,369.46809456000483,54112.1259312
2025-12-19,23:44:23.000,353,11270909,-795,0,1766187862,13263.61952886999,369.4046523900033,54111.97920168
2025-12-19,23:44:24.000,353,11270821,-795,0,1766187863,13263.545429459999,369.33416109000245,54111.69272976
2025-12-19,23:44:25.000,353,11270794,-795,0,1766187864,13263.558902079989,369.32006283000374,54111.85343352
2025-12-19,23:44:26.000,353,11270779,-795,0,1766187865,13263.505011599998,369.35530848000053,54112.07702136
2025-12-19,23:44:27.000,353,11270721,-795,0,1766187866,13263.518484219989,369.33416109000245,54112.22375088001
2025-12-19,23:44:28.000,353,11270668,-795,0,1766187867,13263.545429459999,369.291866309999,54112.28663496
2025-12-19,23:44:29.000,353,11270637,-795,0,1766187868,13263.471330049993,369.22137500999816,54112.0909956
2025-12-19,23:44:30.000,353,11270565,-795,0,1766187869,13263.511747909994,369.2143258799988,54111.88836912001
2025-12-19,23:44:31.000,353,11270507,-795,0,1766187870,13263.538693149989,369.1649819700033,54111.874394880004
2025-12-19,23:44:32.000,353,11270487,-795,0,1766187871,13263.538693149989,369.15088371000456,54112.0909956
2025-12-19,23:44:33.000,353,11270480,-795,0,1766187872,13263.552165769994,369.14383457999793,54112.13291832001
2025-12-19,23:44:34.000,353,11270434,-795,0,1766187873,13263.646474109999,369.0944906700024,54112.32157056001
2025-12-19,23:44:35.000,353,11270413,-795,0,1766187874,13263.666683039999,369.0803924100037,54112.23772512
2025-12-19,23:44:36.000,353,11270328,-795,0,1766187875,13263.673419349994,369.03809763000027,54112.25169936001
2025-12-19,23:44:37.000,353,11270278,-795,0,1766187876,13263.70036458999,368.97465545999876,54111.93727896001
2025-12-19,23:44:38.000,353,11270263,-795,0,1766187877,13263.74751876,368.93940981000196,54112.02811152
2025-12-19,23:44:39.000,353,11270207,-795,0,1766187878,13263.70036458999,368.93940981000196,54112.063047120006
2025-12-19,23:44:40.000,353,11270172,-755,0,1766187879,13263.68689197,368.92531155000324,54112.160866800004
2025-12-19,23:44:41.000,353,11270155,-795,0,1766187880,13263.673419349994,368.9112132900045,54112.17484104001
2025-12-19,23:44:42.000,353,11270078,-795,0,1766187881,13263.74078244999,368.9112132900045,54112.328557680004
2025-12-19,23:44:43.000,353,11270022,-795,0,1766187882,13263.774463999995,368.8548202500024,54112.08400848001
2025-12-19,23:44:44.000,353,11270012,-795,0,1766187883,13263.80140923999,368.81252546999895,54112.03509864001
2025-12-19,23:44:45.000,353,11269958,-795,0,1766187884,13263.774463999995,368.77727982000215,54112.00715016001
2025-12-19,23:44:46.000,353,11269952,-795,0,1766187885,13263.774463999995,368.84072199000366,54112.23772512
2025-12-19,23:44:47.000,353,11269840,-795,0,1766187886,13263.80814555,368.7490833000047,54112.230738000006
2025-12-19,23:44:48.000,353,11269851,-795,0,1766187887,13263.88224495999,368.7561324300041,54112.38445464
2025-12-19,23:44:49.000,353,11269857,-795,0,1766187888,13263.82835448,368.7420341699981,54112.24471224
2025-12-19,23:44:50.000,353,11269721,-795,0,1766187889,13263.855299719995,368.6997393900019,54112.04907288
2025-12-19,23:44:51.000,353,11269722,-795,0,1766187890,13263.92266281999,368.6715428700045,54112.181828160006
2025-12-19,23:44:52.000,353,11269657,-795,0,1766187891,13263.9091902,368.71383765000064,54112.52419704
2025-12-19,23:44:53.000,353,11269645,-795,0,1766187892,13263.915926509995,368.7420341699981,54112.517209920006
2025-12-19,23:44:54.000,353,11269586,-795,0,1766187893,13263.936135439995,368.72088678,54112.36349328
2025-12-19,23:44:55.000,353,11269542,-795,0,1766187894,13263.996762229996,368.67859200000385,54112.03509864001
2025-12-19,23:44:56.000,353,11269506,-795,0,1766187895,13264.13148843,368.5376094000021,54112.063047120006
2025-12-19,23:44:57.000,353,11269459,-795,0,1766187896,13264.259478319997,368.3613811500036,54112.063047120006
2025-12-19,23:44:58.000,353,11269446,-795,0,1766187897,13264.246005699992,368.2063002900031,54111.95824032
2025-12-19,23:44:59.000,353,11269449,-795,0,1766187898,13264.165169979991,368.1005633399982,54112.18881528
2025-12-19,23:45:00.000,353,11269368,-795,0,1766187899,13264.1112795,368.0512194300027,54112.38445464
2025-12-19,23:45:01.000,353,11269325,-795,0,1766187900,13264.05065271,368.09351420999883,54112.35650616
2025-12-19,23:45:02.000,353,11269282,-795,0,1766187901,13264.05065271,368.23449681000056,54112.447338720005
2025-12-19,23:45:03.000,353,11269257,-795,0,1766187902,13264.01023485,368.30498811000143,54112.16785392
2025-12-19,23:45:04.000,353,11269211,-795,0,1766187903,13263.99002592,368.36843028000294,54112.28663496
2025-12-19,23:45:05.000,353,11269163,-795,0,1766187904,13263.86877234,368.3966268000004,54112.53817128001
2025-12-19,23:45:06.000,353,11269090,-795,0,1766187905,13263.76099137999,368.389577670001,54112.496248560004
2025-12-19,23:45:07.000,353,11269126,-795,0,1766187906,13263.82161816999,368.33318462999887,54112.80368184001
2025-12-19,23:45:08.000,353,11269042,-795,0,1766187907,13263.82835448,368.2485950699993,54112.831630320004
2025-12-19,23:45:09.000,353,11269011,-795,0,1766187908,13263.734046139994,368.15695638000034,54112.35650616
2025-12-19,23:45:10.000,353,11268986,-795,0,1766187909,13263.74751876,368.09351420999883,54112.44035160001
2025-12-19,23:45:11.000,353,11268899,-795,0,1766187910,13263.754255069995,368.09351420999883,54112.48926144001
2025-12-19,23:45:12.000,353,11268880,-795,0,1766187911,13263.76772769,368.07236682000075,54112.8595788
2025-12-19,23:45:13.000,353,11268882,-795,0,1766187912,13263.754255069995,368.03712117000396,54112.84560456001
2025-12-19,23:45:14.000,353,11268836,-795,0,1766187913,13263.7071009,368.0018755199999,54112.7897076
2025-12-19,23:45:15.000,353,11268772,-795,0,1766187914,13263.63973779999,367.94548247999774,54112.684900800006
2025-12-19,23:45:16.000,353,11268703,-795,0,1766187915,13263.72057351999,367.9031877000016,54112.65695232001
2025-12-19,23:45:17.000,353,11268642,-795,0,1766187916,13263.70036458999,367.86089291999815,54112.6499652
2025-12-19,23:45:18.000,353,11268649,-795,0,1766187917,13263.65994672999,367.8397455300001,54112.92945
2025-12-19,23:45:19.000,353,11268653,-795,0,1766187918,13263.606056249999,367.77630335999856,54112.83861744
2025-12-19,23:45:20.000,353,11268570,-795,0,1766187919,13263.585847319999,367.72695945000305,54112.7897076
2025-12-19,23:45:21.000,353,11268522,-795,0,1766187920,13263.558902079989,367.6705664100009,54112.69887504
2025-12-19,23:45:22.000,353,11268510,-795,0,1766187921,13263.558902079989,367.5930259800007,54112.496248560004
2025-12-19,23:45:23.000,353,11268473,-795,0,1766187922,13263.558902079989,367.56482946000324,54112.663939440004
2025-12-19,23:45:24.000,353,11268405,-795,0,1766187923,13263.585847319999,367.5225346799998,54112.615029600005
2025-12-19,23:45:25.000,353,11268368,-795,0,1766187924,13263.558902079989,367.5225346799998,54112.91547576
2025-12-19,23:45:26.000,353,11268314,-795,0,1766187925,13263.478066359989,367.46614163999766,54112.782720480005
2025-12-19,23:45:27.000,353,11268265,-795,0,1766187926,13263.471330049993,367.4379451200002,54112.83861744
2025-12-19,23:45:28.000,353,11268212,-795,0,1766187927,13263.471330049993,367.3886012100047,54112.852591680006
2025-12-19,23:45:29.000,353,11268200,-795,0,1766187928,13263.390494329993,367.3463064300013,54112.55913264001
2025-12-19,23:45:30.000,353,11268160,-795,0,1766187929,13263.403966949998,367.28286425999977,54112.517209920006
2025-12-19,23:45:31.000,353,11268148,-795,0,1766187930,13263.451121119993,367.3110607800045,54112.88752728
2025-12-19,23:45:32.000,353,11268115,-795,0,1766187931,13263.424175879998,367.21942208999826,54112.950411360005
2025-12-19,23:45:33.000,353,11268058,-795,0,1766187932,13263.397230639988,367.18417644000147,54112.97137272001
2025-12-19,23:45:34.000,353,11268028,-795,0,1766187933,13263.390494329993,367.14188165999803,54112.91547576
2025-12-19,23:45:35.000,353,11267960,-795,0,1766187934,13263.323131229998,367.0925377500025,54112.48926144001
2025-12-19,23:45:36.000,353,11267957,-795,0,1766187935,13263.302922299998,367.03614471000037,54112.46830008001
2025-12-19,23:45:37.000,353,11267847,-795,0,1766187936,13263.363549089998,366.95860428000015,54112.62900384
2025-12-19,23:45:38.000,353,11267877,-795,0,1766187937,13263.336603850003,366.9797516699982,54112.92246288001
2025-12-19,23:45:39.000,353,11267838,-795,0,1766187938,13263.302922299998,366.9304077600027,54112.83861744
2025-12-19,23:45:40.000,353,11267785,-795,0,1766187939,13263.296185990002,366.81057254999905,54112.93643712
2025-12-19,23:45:41.000,353,11267722,-795,0,1766187940,13263.356812779988,366.789425160001,54113.069192400006
2025-12-19,23:45:42.000,353,11267723,-795,0,1766187941,13263.363549089998,366.7400812499982,54112.76874624
2025-12-19,23:45:43.000,353,11267688,-795,0,1766187942,13263.350076469993,366.72598298999947,54112.76175912
2025-12-19,23:45:44.000,353,11267614,-795,0,1766187943,13263.329867539993,366.6836882100033,54112.84560456001
2025-12-19,23:45:45.000,353,11267610,-795,0,1766187944,13263.309658609993,366.6343443000005,54112.92945
2025-12-19,23:45:46.000,353,11267567,-795,0,1766187945,13263.370285399993,366.61319691000244,54113.104128
2025-12-19,23:45:47.000,353,11267538,-795,0,1766187946,13263.437648499988,366.58500038999773,54113.11111512001
2025-12-19,23:45:48.000,353,11267482,-795,0,1766187947,13263.397230639988,366.5427056100016,54112.94342424001
2025-12-19,23:45:49.000,353,11267365,-795,0,1766187948,13263.343340159998,366.5074599600048,54112.55913264001
2025-12-19,23:45:50.000,353,11267371,-795,0,1766187949,13263.377021709988,366.47926344000007,54112.67092656
2025-12-19,23:45:51.000,353,11267350,-795,0,1766187950,13263.430912189993,366.458116050002,54112.98534696
2025-12-19,23:45:52.000,353,11267340,-795,0,1766187951,13263.498275289989,366.38057562000176,54113.07617952
2025-12-19,23:45:53.000,353,11267262,-795,0,1766187952,13263.498275289989,366.3876247500011,54113.07617952
2025-12-19,23:45:54.000,353,11267249,-795,0,1766187953,13263.498275289989,366.3735264900024,54113.020282560006
2025-12-19,23:45:55.000,353,11267200,-795,0,1766187954,13263.511747909994,366.3100843200009,54112.7198364
2025-12-19,23:45:56.000,353,11267150,-795,0,1766187955,13263.518484219989,366.2607404099981,54112.405416
2025-12-19,23:45:57.000,353,11267110,-795,0,1766187956,13263.558902079989,366.2748386700041,54112.852591680006
2025-12-19,23:45:58.000,353,11267083,-795,0,1766187957,13263.626265179999,366.30303519000154,54113.13906360001
2025-12-19,23:45:59.000,353,11267039,-795,0,1766187958,13263.572374699994,366.28188780000346,54113.00630832
2025-12-19,23:46:00.000,353,11267031,-795,0,1766187959,13263.592583629994,366.2607404099981,54112.99233408001
2025-12-19,23:46:01.000,353,11266958,-795,0,1766187960,13263.626265179999,366.23254389000067,54112.89451440001
2025-12-19,23:46:02.000,353,11266962,-795,0,1766187961,13263.579111009989,366.23254389000067,54112.65695232001
2025-12-19,23:46:03.000,353,11266912,-795,0,1766187962,13263.68689197,366.21844563000195,54112.87355304001
2025-12-19,23:46:04.000,353,11266852,-795,0,1766187963,13263.673419349994,366.1902491100045,54113.22290904
2025-12-19,23:46:05.000,353,11266839,-795,0,1766187964,13263.68015565999,366.2113965000026,54113.15303784
2025-12-19,23:46:06.000,353,11266733,-795,0,1766187965,13263.7071009,366.1761508499985,54112.98534696
2025-12-19,23:46:07.000,353,11266679,-795,0,1766187966,13263.74751876,366.13385607000237,54113.08316664
2025-12-19,23:46:08.000,353,11266683,-795,0,1766187967,13263.76772769,366.0986104199983,54112.852591680006
2025-12-19,23:46:09.000,353,11266674,-795,0,1766187968,13263.76772769,366.03516825000406,54112.684900800006
2025-12-19,23:46:10.000,353,11266656,-795,0,1766187969,13263.76099137999,366.0845121599996,54112.87355304001
2025-12-19,23:46:11.000,353,11266615,-795,0,1766187970,13263.86203602999,366.0845121599996,54113.27880600001
2025-12-19,23:46:12.000,353,11266555,-795,0,1766187971,13263.875508649995,366.0633647700015,54113.29278024
2025-12-19,23:46:13.000,353,11266449,-795,0,1766187972,13263.86203602999,366.03516825000406,54113.27880600001
2025-12-19,23:46:14.000,353,11266451,-795,0,1766187973,13263.86203602999,365.9858243400013,54113.069192400006
2025-12-19,23:46:15.000,353,11266410,-795,0,1766187974,13263.90245388999,365.9294312999991,54112.852591680006
2025-12-19,23:46:16.000,353,11266392,-795,0,1766187975,13263.94287174999,365.9294312999991,54112.950411360005
2025-12-19,23:46:17.000,353,11266388,-795,0,1766187976,13263.936135439995,365.97172608000255,54113.236883280006
2025-12-19,23:46:18.000,353,11266297,-795,0,1766187977,13263.956344369995,365.8941856500023,54113.16002496001
2025-12-19,23:46:19.000,353,11266299,-795,0,1766187978,13263.96981699,365.8800873900036,54113.11111512001
2025-12-19,23:46:20.000,353,11266246,-795,0,1766187979,13263.956344369995,365.90828391000105,54113.27880600001
2025-12-19,23:46:21.000,353,11266208,-795,0,1766187980,13264.016971159996,365.8659891300049,54113.07617952
2025-12-19,23:46:22.000,353,11266134,-795,0,1766187981,13264.037180089996,365.8166452200021,54113.09714088
2025-12-19,23:46:23.000,353,11266138,-795,0,1766187982,13264.05065271,365.8307434800008,54113.09714088
2025-12-19,23:46:24.000,353,11266087,-795,0,1766187983,13263.96981699,365.8518908699989,54113.32072872
2025-12-19,23:46:25.000,353,11266089,-795,0,1766187984,13263.996762229996,365.8518908699989,54113.20893480001
2025-12-19,23:46:26.000,353,11266026,-795,0,1766187985,13263.976553299995,365.82369435000146,54113.29976736
2025-12-19,23:46:27.000,353,11265976,-795,0,1766187986,13264.03044378,365.80959609000274,54113.41156128
2025-12-19,23:46:28.000,353,11265959,-795,0,1766187987,13263.98328960999,365.7320556600025,54113.08316664
2025-12-19,23:46:29.000,353,11265849,-795,0,1766187988,13263.86877234,365.7391047900019,54112.880540160004
2025-12-19,23:46:30.000,353,11265823,-795,0,1766187989,13263.936135439995,365.69681000999844,54113.29278024
2025-12-19,23:46:31.000,353,11265894,-795,0,1766187990,13263.90245388999,365.7320556600025,54113.22290904
2025-12-19,23:46:32.000,353,11265806,-795,0,1766187991,13263.92939913,365.7038591399978,54113.25784464001
2025-12-19,23:46:33.000,353,11265756,-795,0,1766187992,13263.915926509995,365.6545152300023,54113.16002496001
2025-12-19,23:46:34.000,353,11265759,-795,0,1766187993,13263.956344369995,365.64746610000293,54113.04124392001
2025-12-19,23:46:35.000,353,11265670,-795,0,1766187994,13264.064125329991,365.5910730600008,54113.14605072
2025-12-19,23:46:36.000,353,11265660,-795,0,1766187995,13264.09107057,365.5699256700027,54113.104128
2025-12-19,23:46:37.000,353,11265621,-795,0,1766187996,13264.057389019996,365.57697480000206,54113.32771584001
2025-12-19,23:46:38.000,353,11265545,-635,0,1766187997,13264.097806879996,365.5699256700027,54113.36963856
2025-12-19,23:46:39.000,353,11265561,-795,0,1766187998,13264.016971159996,365.541729149998,54113.20893480001
2025-12-19,23:46:40.000,353,11265491,-795,0,1766187999,13264.064125329991,365.5276308899993,54113.27181888
2025-12-19,23:46:41.000,353,11265478,-795,0,1766188000,13264.118015809996,365.46418871999776,54112.950411360005
2025-12-19,23:46:42.000,353,11265432,-795,0,1766188001,13264.104543189991,365.4571395899984,54112.81066896
2025-12-19,23:46:43.000,353,11265333,-795,0,1766188002,13264.239269389996,365.42894307000097,54113.12508936
2025-12-19,23:46:44.000,353,11265325,-795,0,1766188003,13264.212324150001,365.4218939400016,54113.27880600001
2025-12-19,23:46:45.000,353,11265218,-795,0,1766188004,13264.259478319997,365.41484481000225,54113.2438704
2025-12-19,23:46:46.000,353,11265258,-795,0,1766188005,13264.239269389996,365.4077956800029,54113.06220528001
2025-12-19,23:46:47.000,353,11265215,-795,0,1766188006,13264.279687249997,365.3795991599982,54112.92945
2025-12-19,23:46:48.000,353,11265190,-795,0,1766188007,13264.320105109997,365.33025525000266,54112.8595788
2025-12-19,23:46:49.000,353,11265145,-795,0,1766188008,13264.252742010001,365.3232061200033,54112.60804248001
2025-12-19,23:46:50.000,353,11265129,-795,0,1766188009,13264.340314039997,365.28796046999923,54113.09714088
2025-12-19,23:46:51.000,353,11265100,-795,0,1766188010,13264.448094999992,365.2738622100005,54113.20194768
2025-12-19,23:46:52.000,353,11265030,-795,0,1766188011,13264.448094999992,365.2456656900031,54113.215921920004
2025-12-19,23:46:53.000,353,11264995,-795,0,1766188012,13264.421149759997,365.210420039999,54113.16002496001
2025-12-19,23:46:54.000,353,11264956,-795,0,1766188013,13264.427886069992,365.15402700000413,54112.74079776
2025-12-19,23:46:55.000,353,11264879,-795,0,1766188014,13264.441358689997,365.1328796099988,54112.76175912
2025-12-19,23:46:56.000,353,11264856,-795,0,1766188015,13264.501985479998,365.1117322200007,54112.92246288001
2025-12-19,23:46:57.000,353,11264805,-795,0,1766188016,13264.441358689997,365.0341917900005,54112.89451440001
2025-12-19,23:46:58.000,353,11264832,-795,0,1766188017,13264.400940829997,365.06943744000455,54112.9643856
2025-12-19,23:46:59.000,353,11264830,-795,0,1766188018,13264.461567619997,365.0905848300026,54113.118102240005
2025-12-19,23:47:00.000,353,11264748,-795,0,1766188019,13264.475040240002,365.02009353000176,54112.91547576
2025-12-19,23:47:01.000,353,11264686,-795,0,1766188020,13264.542403339998,364.9637004899996,54112.89451440001
2025-12-19,23:47:02.000,353,11264620,-795,0,1766188021,13264.528930719993,364.87911093,54112.7897076
2025-12-19,23:47:03.000,353,11264651,-795,0,1766188022,13264.582821199998,364.87911093,54113.20893480001
2025-12-19,23:47:04.000,353,11264586,-795,0,1766188023,13264.549139649993,364.87206180000067,54113.06220528001
2025-12-19,23:47:05.000,353,11264560,-795,0,1766188024,13264.589557509993,364.8650126700013,54113.05521816
2025-12-19,23:47:06.000,353,11264537,-795,0,1766188025,13264.603030129998,364.80861962999916,54113.22989616001
2025-12-19,23:47:07.000,353,11264497,-795,0,1766188026,13264.670393229993,364.79452137000044,54112.98534696
2025-12-19,23:47:08.000,353,11264411,-795,0,1766188027,13264.677129539989,364.72403006999957,54112.88752728
2025-12-19,23:47:09.000,353,11264370,-795,0,1766188028,13264.582821199998,364.74517745999765,54112.79669472
2025-12-19,23:47:10.000,353,11264394,-795,0,1766188029,13264.670393229993,364.70993181000085,54113.104128
2025-12-19,23:47:11.000,353,11264350,-795,0,1766188030,13264.690602159993,364.69583355000213,54113.104128
2025-12-19,23:47:12.000,353,11264319,-795,0,1766188031,13264.690602159993,364.70993181000085,54113.15303784
2025-12-19,23:47:13.000,353,11264295,-795,0,1766188032,13264.690602159993,364.67468616000406,54113.020282560006
2025-12-19,23:47:14.000,353,11264237,-795,0,1766188033,13264.677129539989,364.6323913800006,54112.733810640006
2025-12-19,23:47:15.000,353,11264163,-795,0,1766188034,13264.731020019994,364.6535387699987,54112.75477200001
2025-12-19,23:47:16.000,353,11264154,-795,0,1766188035,13264.724283709998,364.6535387699987,54113.19496056
2025-12-19,23:47:17.000,353,11264095,-795,0,1766188036,13264.757965259989,364.66058789999806,54113.18098632001
2025-12-19,23:47:18.000,353,11264052,-795,0,1766188037,13264.778174189989,364.64648963999934,54113.13906360001
2025-12-19,23:47:19.000,353,11264055,-795,0,1766188038,13264.737756329989,364.62534225000127,54112.97835984
2025-12-19,23:47:20.000,353,11264012,-795,0,1766188039,13264.757965259989,364.6323913800006,54112.72682352001
2025-12-19,23:47:21.000,353,11263958,-795,0,1766188040,13264.704074779998,364.63944051,54112.67791368001
2025-12-19,23:47:22.000,353,11263921,-795,0,1766188041,13264.731020019994,364.6041948600032,54112.86656592
2025-12-19,23:47:23.000,353,11263892,-795,0,1766188042,13264.757965259989,364.6323913800006,54113.12508936
2025-12-19,23:47:24.000,353,11263898,-795,0,1766188043,13264.737756329989,364.6182931200019,54113.07617952
2025-12-19,23:47:25.000,353,11263818,-795,0,1766188044,13264.677129539989,364.6041948600032,54113.00630832
2025-12-19,23:47:26.000,353,11263768,-795,0,1766188045,13264.704074779998,364.54780182000104,54112.84560456001
2025-12-19,23:47:27.000,353,11263740,-795,0,1766188046,13264.757965259989,364.5548509500004,54112.64297808
2025-12-19,23:47:28.000,353,11263694,-795,0,1766188047,13264.771437879994,364.4773105200002,54112.65695232001
2025-12-19,23:47:29.000,353,11263650,-795,0,1766188048,13264.744492639998,364.5196053000036,54112.852591680006
2025-12-19,23:47:30.000,353,11263622,-795,0,1766188049,13264.784910499999,364.4914087799989,54112.92945
2025-12-19,23:47:31.000,353,11263560,-795,0,1766188050,13264.825328359999,364.5196053000036,54112.89451440001
2025-12-19,23:47:32.000,353,11263520,-795,0,1766188051,13264.811855739994,364.4914087799989,54113.048231040004
2025-12-19,23:47:33.000,353,11263492,-795,0,1766188052,13264.825328359999,364.4773105200002,54112.67791368001
2025-12-19,23:47:34.000,353,11263477,-795,0,1766188053,13264.798383119989,364.49845790999825,54112.58708112001
2025-12-19,23:47:35.000,353,11263445,-795,0,1766188054,13264.845537289999,364.5055070400049,54112.615029600005
2025-12-19,23:47:36.000,353,11263391,-795,0,1766188055,13264.811855739994,364.5548509500004,54112.83861744
2025-12-19,23:47:37.000,353,11263395,-795,0,1766188056,13264.825328359999,364.5548509500004,54112.831630320004
2025-12-19,23:47:38.000,353,11263359,-795,0,1766188057,13264.87921883999,364.54780182000104,54112.92246288001
2025-12-19,23:47:39.000,353,11263327,-795,0,1766188058,13264.885955149999,364.5337035600023,54112.67092656
2025-12-19,23:47:40.000,353,11263295,-795,0,1766188059,13264.912900389994,364.5407526900017,54112.59406824
2025-12-19,23:47:41.000,353,11263252,-795,0,1766188060,13264.953318249994,364.5337035600023,54112.712849280004
2025-12-19,23:47:42.000,353,11263210,-795,0,1766188061,13264.93984562999,364.5407526900017,54112.83861744
2025-12-19,23:47:43.000,353,11263165,-795,0,1766188062,13264.973527179995,364.5759983399985,54112.950411360005
2025-12-19,23:47:44.000,353,11263130,-795,0,1766188063,13265.034153969995,364.5900966000045,54112.99233408001
2025-12-19,23:47:45.000,353,11263042,-795,0,1766188064,13265.00720873,364.5689492099991,54112.89451440001
2025-12-19,23:47:46.000,353,11263025,-795,0,1766188065,13265.02068134999,364.54780182000104,54112.663939440004
2025-12-19,23:47:47.000,353,11263009,-795,0,1766188066,13265.114989689995,364.54780182000104,54112.76175912
2025-12-19,23:47:48.000,353,11262970,-795,0,1766188067,13265.14193492999,364.56190007999976,54112.80368184001
2025-12-19,23:47:49.000,353,11262917,-795,0,1766188068,13265.04762659,364.5759983399985,54112.84560456001
2025-12-19,23:47:50.000,353,11262897,-795,0,1766188069,13265.094780759995,364.5759983399985,54112.94342424001
2025-12-19,23:47:51.000,353,11262806,-795,0,1766188070,13265.10825338,364.5900966000045,54112.94342424001
2025-12-19,23:47:52.000,353,11262794,-795,0,1766188071,13265.16214385999,364.54780182000104,54113.01329544001
2025-12-19,23:47:53.000,353,11262740,-795,0,1766188072,13265.195825409995,364.52665443000296,54112.67791368001
2025-12-19,23:47:54.000,353,11262787,-795,0,1766188073,13265.14193492999,364.5548509500004,54112.58708112001
2025-12-19,23:47:55.000,353,11262724,-795,0,1766188074,13265.16888017,364.5900966000045,54112.901501520006
2025-12-19,23:47:56.000,353,11262703,-795,0,1766188075,13265.24971589,364.54780182000104,54113.09015376001
2025-12-19,23:47:57.000,353,11262637,-795,0,1766188076,13265.26992482,364.5548509500004,54113.069192400006
2025-12-19,23:47:58.000,353,11262637,-795,0,1766188077,13265.155407549995,364.6041948600032,54113.02726968
2025-12-19,23:47:59.000,353,11262564,-795,0,1766188078,13265.12846231,364.54780182000104,54112.62900384
2025-12-19,23:48:00.000,353,11262528,-795,0,1766188079,13265.283397439991,364.5337035600023,54112.64297808
2025-12-19,23:48:01.000,353,11262491,-795,0,1766188080,13265.29013375,364.5196053000036,54112.72682352001
2025-12-19,23:48:02.000,353,11262453,-795,0,1766188081,13265.364233159991,364.5407526900017,54113.09015376001
2025-12-19,23:48:03.000,353,11262435,-795,0,1766188082,13265.33055161,364.5196053000036,54113.01329544001
2025-12-19,23:48:04.000,353,11262330,-795,0,1766188083,13265.357496849996,364.48435964999953,54112.9643856
2025-12-19,23:48:05.000,353,11262300,-795,0,1766188084,13265.418123639996,364.46321226000146,54113.0342568
2025-12-19,23:48:06.000,353,11262306,-795,0,1766188085,13265.418123639996,364.37862270000187,54112.70586216001
2025-12-19,23:48:07.000,353,11262271,-795,0,1766188086,13265.451805190001,364.3574753100038,54112.67092656
2025-12-19,23:48:08.000,353,11262267,-795,0,1766188087,13265.445068879992,364.36452444000315,54112.83861744
2025-12-19,23:48:09.000,353,11262233,-795,0,1766188088,13265.424859949992,364.38567183000123,54112.90848864
2025-12-19,23:48:10.000,353,11262219,-795,0,1766188089,13265.492223050001,364.35042618000443,54112.999321200004
2025-12-19,23:48:11.000,353,11262109,-795,0,1766188090,13265.586531389992,364.3433770499978,54113.16002496001
2025-12-19,23:48:12.000,353,11262069,-795,0,1766188091,13265.613476630002,364.2587874899982,54112.97137272001
2025-12-19,23:48:13.000,353,11262032,-795,0,1766188092,13265.653894490002,364.2305909700008,54112.87355304001
2025-12-19,23:48:14.000,353,11262007,-795,0,1766188093,13265.626949249992,364.26583662000485,54112.70586216001
2025-12-19,23:48:15.000,353,11262000,-795,0,1766188094,13265.707784969993,364.2869840100029,54113.118102240005
2025-12-19,23:48:16.000,353,11261960,-795,0,1766188095,13265.714521280002,364.2446892299995,54113.13906360001
2025-12-19,23:48:17.000,353,11261926,-795,0,1766188096,13265.741466519998,364.2446892299995,54113.20893480001
2025-12-19,23:48:18.000,353,11261888,-795,0,1766188097,13265.754939140003,364.23764010000014,54113.020282560006
2025-12-19,23:48:19.000,353,11261833,-795,0,1766188098,13265.768411759993,364.1882961900046,54112.64297808
2025-12-19,23:48:20.000,353,11261822,-795,0,1766188099,13265.808829619993,364.1882961900046,54112.83861744
2025-12-19,23:48:21.000,353,11261775,-795,0,1766188100,13265.876192719988,364.2094435800027,54113.13207648
2025-12-19,23:48:22.000,353,11261727,-795,0,1766188101,13265.862720099998,364.181247059998,54113.215921920004
2025-12-19,23:48:23.000,353,11261693,-795,0,1766188102,13265.923346889998,364.2235418400014,54113.27181888
2025-12-19,23:48:24.000,353,11261674,-795,0,1766188103,13265.815565929988,364.195345320004,54113.13207648
2025-12-19,23:48:25.000,353,11261590,-795,0,1766188104,13265.896401649989,364.181247059998,54112.99233408001
2025-12-19,23:48:26.000,353,11261587,-795,0,1766188105,13265.950292129994,364.1600996699999,54113.11111512001
2025-12-19,23:48:27.000,353,11261555,-795,0,1766188106,13265.936819509989,364.195345320004,54113.13207648
2025-12-19,23:48:28.000,353,11261531,-795,0,1766188107,13265.997446299989,364.1741979299986,54113.5582908
2025-12-19,23:48:29.000,353,11261467,-795,0,1766188108,13265.983973679999,364.181247059998,54113.25784464001
2025-12-19,23:48:30.000,353,11261475,-795,0,1766188109,13265.977237369989,364.20239445000334,54113.404574160006
2025-12-19,23:48:31.000,353,11261441,-795,0,1766188110,13266.051336779994,364.1741979299986,54113.4185484
2025-12-19,23:48:32.000,353,11261395,-795,0,1766188111,13266.004182609999,364.16714879999927,54113.167012080004
2025-12-19,23:48:33.000,353,11261382,-795,0,1766188112,13266.024391539999,364.195345320004,54113.26483176
2025-12-19,23:48:34.000,353,11261357,-795,0,1766188113,13266.004182609999,364.195345320004,54113.1739992
2025-12-19,23:48:35.000,353,11261280,-795,0,1766188114,13266.031127849994,364.26583662000485,54113.60021352
2025-12-19,23:48:36.000,353,11261237,-795,0,1766188115,13266.071545709994,364.2305909700008,54113.58623928
2025-12-19,23:48:37.000,353,11261170,-795,0,1766188116,13266.111963569994,364.25173835999885,54113.71200744001
2025-12-19,23:48:38.000,353,11261176,-795,0,1766188117,13266.07828201999,364.2446892299995,54113.670084720005
2025-12-19,23:48:39.000,353,11261129,-795,0,1766188118,13266.044600469999,364.2235418400014,54113.2438704
2025-12-19,23:48:40.000,353,11261094,-795,0,1766188119,13266.07828201999,364.2446892299995,54113.29278024
2025-12-19,23:48:41.000,353,11261088,-795,0,1766188120,13266.085018329999,364.26583662000485,54113.65611048
2025-12-19,23:48:42.000,353,11261033,-795,0,1766188121,13266.15911773999,364.26583662000485,54113.80284
2025-12-19,23:48:43.000,353,11260986,-795,0,1766188122,13266.15911773999,364.2728857500042,54113.89367256
2025-12-19,23:48:44.000,353,11260998,-795,0,1766188123,13266.13890880999,364.2728857500042,54113.94956952001
2025-12-19,23:48:45.000,353,11260899,-795,0,1766188124,13266.111963569994,364.2446892299995,54113.42553552001
2025-12-19,23:48:46.000,353,11260903,-795,0,1766188125,13266.12543619,364.23764010000014,54113.453484000005
2025-12-19,23:48:47.000,353,11260841,-795,0,1766188126,13266.105227259999,364.2305909700008,54113.4884196
2025-12-19,23:48:48.000,353,11260785,-795,0,1766188127,13266.132172499994,364.2940331400023,54113.79585288
2025-12-19,23:48:49.000,353,11260775,-795,0,1766188128,13266.111963569994,364.27993488000357,54113.739955920006
2025-12-19,23:48:50.000,353,11260694,-795,0,1766188129,13266.15911773999,364.2446892299995,54113.86572408
2025-12-19,23:48:51.000,353,11260710,-795,0,1766188130,13266.21974452999,364.2869840100029,54114.04040208
2025-12-19,23:48:52.000,353,11260686,-635,0,1766188131,13266.23995345999,364.25173835999885,54113.71200744001
2025-12-19,23:48:53.000,353,11260579,-795,0,1766188132,13266.24668977,364.21649271000206,54113.6980332
2025-12-19,23:48:54.000,353,11260598,-795,0,1766188133,13266.20627191,364.2728857500042,54113.858736960006
2025-12-19,23:48:55.000,353,11260534,-795,0,1766188134,13266.22648084,364.25173835999885,54113.97053088
2025-12-19,23:48:56.000,353,11260500,-795,0,1766188135,13266.24668977,364.2305909700008,54113.92860816001
2025-12-19,23:48:57.000,353,11260488,-795,0,1766188136,13266.273635009995,364.2094435800027,54114.01944072001
2025-12-19,23:48:58.000,353,11260388,-795,0,1766188137,13266.28037131999,364.1460014100012,54113.81681424
2025-12-19,23:48:59.000,353,11260409,-795,0,1766188138,13266.14564512,364.1882961900046,54113.691046080006
2025-12-19,23:49:00.000,353,11260359,-795,0,1766188139,13266.13890880999,364.1319031500025,54113.572265040006
2025-12-19,23:49:01.000,353,11260357,-795,0,1766188140,13266.293843939995,364.16714879999927,54114.19411872001
2025-12-19,23:49:02.000,353,11260284,-795,0,1766188141,13266.32078917999,364.11780489000375,54114.124247520005
2025-12-19,23:49:03.000,353,11260303,-795,0,1766188142,13266.32752549,364.1248540200031,54114.08931192
2025-12-19,23:49:04.000,353,11260228,-795,0,1766188143,13266.26016238999,364.06846098000096,54114.054376320004
2025-12-19,23:49:05.000,353,11260161,-795,0,1766188144,13266.2668987,364.0191170699982,54113.71200744001
2025-12-19,23:49:06.000,353,11260166,-795,0,1766188145,13266.30731656,364.00501880999946,54113.85174984001
2025-12-19,23:49:07.000,353,11260112,-795,0,1766188146,13266.32078917999,363.9838714200014,54114.16617024001
2025-12-19,23:49:08.000,353,11260095,-795,0,1766188147,13266.253426079995,363.9486257700046,54114.19411872001
2025-12-19,23:49:09.000,353,11260030,-795,0,1766188148,13266.23995345999,363.92042924999987,54114.01944072001
2025-12-19,23:49:10.000,353,11260038,-795,0,1766188149,13266.213008219995,363.87108534000436,54114.11726040001
2025-12-19,23:49:11.000,353,11259996,-795,0,1766188150,13266.24668977,363.8287905600009,54113.97053088
2025-12-19,23:49:12.000,353,11259936,-795,0,1766188151,13266.24668977,363.75829926000006,54113.97053088
2025-12-19,23:49:13.000,353,11259924,-795,0,1766188152,13266.20627191,363.72305361000326,54113.907646800006
2025-12-19,23:49:14.000,353,11259902,-795,0,1766188153,13266.15911773999,363.7301027400026,54114.173157360005
2025-12-19,23:49:15.000,353,11259826,-795,0,1766188154,13266.15911773999,363.69485708999855,54114.22905432
2025-12-19,23:49:16.000,353,11259795,-795,0,1766188155,13266.20627191,363.6384640500037,54114.36879672
2025-12-19,23:49:17.000,353,11259713,-795,0,1766188156,13266.22648084,363.6314149200043,54114.340848240005
2025-12-19,23:49:18.000,353,11259749,-795,0,1766188157,13266.152381429994,363.5679727500028,54114.005466480005
2025-12-19,23:49:19.000,353,11259706,-795,0,1766188158,13266.064809399999,363.4833831900032,54113.83078848001
2025-12-19,23:49:20.000,353,11259668,-795,0,1766188159,13266.031127849994,363.4833831900032,54114.06835056001
2025-12-19,23:49:21.000,353,11259613,-795,0,1766188160,13266.024391539999,363.46223579999787,54114.0823248
2025-12-19,23:49:22.000,353,11259605,-795,0,1766188161,13266.044600469999,363.4199410200017,54114.37578384
2025-12-19,23:49:23.000,353,11259611,-795,0,1766188162,13266.024391539999,363.38469536999764,54114.5364876
2025-12-19,23:49:24.000,353,11259576,-795,0,1766188163,13265.997446299989,363.34944972000085,54114.48757776
2025-12-19,23:49:25.000,353,11259478,-795,0,1766188164,13265.997446299989,363.27895842,54114.23604144001
2025-12-19,23:49:26.000,353,11259442,-795,0,1766188165,13265.889665339993,363.27895842,54113.97751800001
2025-12-19,23:49:27.000,353,11259438,-795,0,1766188166,13265.829038549993,363.25076190000254,54114.41770656
2025-12-19,23:49:28.000,353,11259429,-795,0,1766188167,13265.781884379998,363.20141798999975,54114.37578384
2025-12-19,23:49:29.000,353,11259348,-795,0,1766188168,13265.667367109992,363.1238775599995,54114.28495128001
2025-12-19,23:49:30.000,353,11259347,-795,0,1766188169,13265.674103420002,363.1450249500049,54114.31289976001
2025-12-19,23:49:31.000,353,11259322,-795,0,1766188170,13265.694312350002,363.060435389998,54114.06136344
2025-12-19,23:49:32.000,353,11259240,-795,0,1766188171,13265.714521280002,362.9969932200038,54114.13822176
2025-12-19,23:49:33.000,353,11259169,-795,0,1766188172,13265.653894490002,363.00404235000315,54114.20809296
2025-12-19,23:49:34.000,353,11259190,-795,0,1766188173,13265.613476630002,362.947649310001,54114.36180960001
2025-12-19,23:49:35.000,353,11259123,-795,0,1766188174,13265.586531389992,362.91945279000356,54114.389758080004
2025-12-19,23:49:36.000,353,11259128,-795,0,1766188175,13265.573058770002,362.8983053999982,54114.340848240005
2025-12-19,23:49:37.000,353,11259090,-795,0,1766188176,13265.600004009997,362.8489614900027,54114.48757776
2025-12-19,23:49:38.000,353,11259064,-795,0,1766188177,13265.593267700002,362.7855193200012,54114.13822176
2025-12-19,23:49:39.000,353,11259012,-795,0,1766188178,13265.593267700002,362.7361754099984,54114.005466480005
2025-12-19,23:49:40.000,353,11258980,-795,0,1766188179,13265.566322459992,362.7502736700044,54114.43168080001
2025-12-19,23:49:41.000,353,11258909,-795,0,1766188180,13265.626949249992,362.7150280200003,54114.5364876
2025-12-19,23:49:42.000,353,11258882,-795,0,1766188181,13265.647158179992,362.6374875900001,54114.4666164
2025-12-19,23:49:43.000,353,11258854,-795,0,1766188182,13265.626949249992,362.6515858499988,54114.44565504
2025-12-19,23:49:44.000,353,11258853,-795,0,1766188183,13265.546113529992,362.58109454999794,54114.124247520005
2025-12-19,23:49:45.000,353,11258815,-795,0,1766188184,13265.566322459992,362.54584890000115,54114.04040208
2025-12-19,23:49:46.000,353,11258805,-795,0,1766188185,13265.600004009997,362.52470151000307,54114.15918312
2025-12-19,23:49:47.000,353,11258713,-795,0,1766188186,13265.633685560002,362.5035541199977,54114.57142320001
2025-12-19,23:49:48.000,353,11258665,-795,0,1766188187,13265.600004009997,362.49650498999836,54114.52950048001
2025-12-19,23:49:49.000,353,11258645,-795,0,1766188188,13265.606740319992,362.4542102100022,54114.29892552
2025-12-19,23:49:50.000,353,11258617,-795,0,1766188189,13265.620212939997,362.41191542999877,54114.48757776
2025-12-19,23:49:51.000,353,11258567,-795,0,1766188190,13265.680839729997,362.3696206500026,54114.16617024001
2025-12-19,23:49:52.000,353,11258623,-795,0,1766188191,13265.721257589998,362.31322761000047,54114.243028560006
2025-12-19,23:49:53.000,353,11258555,-795,0,1766188192,13265.620212939997,362.2920802200024,54114.18713160001
2025-12-19,23:49:54.000,353,11258477,-795,0,1766188193,13265.694312350002,362.3061784800011,54114.50155200001
2025-12-19,23:49:55.000,353,11258479,-795,0,1766188194,13265.741466519998,362.2568345699983,54114.47360352
2025-12-19,23:49:56.000,353,11258402,-795,0,1766188195,13265.829038549993,362.2286380500009,54114.6412944
2025-12-19,23:49:57.000,353,11258381,-795,0,1766188196,13265.829038549993,362.17224500999873,54114.43866792
2025-12-19,23:49:58.000,353,11258310,-795,0,1766188197,13265.822302239998,362.08765544999915,54114.222067200004
2025-12-19,23:49:59.000,353,11258290,-795,0,1766188198,13265.808829619993,362.07355719000043,54114.054376320004
2025-12-19,23:50:00.000,353,11258315,-795,0,1766188199,13265.849247479993,362.05240980000235,54114.389758080004
2025-12-19,23:50:01.000,353,11258251,-795,0,1766188200,13265.781884379998,362.02421327999764,54114.19411872001
2025-12-19,23:50:02.000,353,11258221,-795,0,1766188201,13265.876192719988,361.9748693700021,54114.389758080004
2025-12-19,23:50:03.000,353,11258214,-795,0,1766188202,13265.930083199994,361.9466728500047,54114.56443608
2025-12-19,23:50:04.000,353,11258158,-795,0,1766188203,13265.963764749999,361.86913242000446,54114.25001568
2025-12-19,23:50:05.000,353,11258097,-795,0,1766188204,13265.943555819998,361.84093589999975,54114.243028560006
2025-12-19,23:50:06.000,353,11258075,-795,0,1766188205,13265.855983789988,361.86913242000446,54114.22905432
2025-12-19,23:50:07.000,353,11258023,-795,0,1766188206,13265.869456409993,361.8761815500038,54114.40373232001
2025-12-19,23:50:08.000,353,11257983,-795,0,1766188207,13265.761675449998,361.89027981000254,54114.124247520005
2025-12-19,23:50:09.000,353,11258025,-795,0,1766188208,13265.808829619993,361.90437807000126,54114.13822176
2025-12-19,23:50:10.000,353,11257886,-795,0,1766188209,13265.849247479993,361.93962371999805,54114.08931192
2025-12-19,23:50:11.000,353,11257927,-795,0,1766188210,13266.031127849994,361.9114272000006,54114.0124536
2025-12-19,23:50:12.000,353,11257865,-795,0,1766188211,13266.12543619,361.85503415999847,54114.005466480005
2025-12-19,23:50:13.000,353,11257824,-795,0,1766188212,13266.293843939995,361.7986411200036,54114.36879672
2025-12-19,23:50:14.000,353,11257778,-795,0,1766188213,13266.24668977,361.699953299998,54114.23604144001
2025-12-19,23:50:15.000,353,11257695,-795,0,1766188214,13266.34099810999,361.64356026000314,54114.35482248001
2025-12-19,23:50:16.000,353,11257705,-795,0,1766188215,13266.38815228,361.65765852000186,54114.340848240005
2025-12-19,23:50:17.000,353,11257700,-795,0,1766188216,13266.38815228,361.60831460999907,54114.13123464
2025-12-19,23:50:18.000,353,11257691,-795,0,1766188217,13266.30058024999,361.6365111300038,54114.04040208
2025-12-19,23:50:19.000,353,11257605,-795,0,1766188218,13266.26016238999,361.6294620000044,54114.124247520005
2025-12-19,23:50:20.000,353,11257613,-795,0,1766188219,13266.30731656,361.6012654799997,54114.459629280005
2025-12-19,23:50:21.000,353,11257547,-795,0,1766188220,13266.36794335,361.58011809000163,54114.57142320001
2025-12-19,23:50:22.000,353,11257469,-795,0,1766188221,13266.36120703999,361.5378233099982,54114.50155200001
2025-12-19,23:50:23.000,353,11257495,-795,0,1766188222,13266.38141596999,361.49552853000205,54114.51552624
2025-12-19,23:50:24.000,353,11257454,-795,0,1766188223,13266.293843939995,361.48143027000333,54114.11726040001
2025-12-19,23:50:25.000,353,11257434,-795,0,1766188224,13266.32078917999,361.43208636000054,54114.13123464
2025-12-19,23:50:26.000,353,11257381,-795,0,1766188225,13266.32078917999,361.4179881000018,54114.43866792
2025-12-19,23:50:27.000,353,11257348,-795,0,1766188226,13266.394888589995,361.4038898400031,54114.66924288001
2025-12-19,23:50:28.000,353,11257263,-795,0,1766188227,13266.40836121,361.39684071000374,54114.69020424001
2025-12-19,23:50:29.000,353,11257273,-795,0,1766188228,13266.374679659995,361.3615950599997,54114.6063588
2025-12-19,23:50:30.000,353,11257236,-795,0,1766188229,13266.468988,361.3404476700016,54114.340848240005
2025-12-19,23:50:31.000,353,11257188,-795,0,1766188230,13266.48919693,361.2911037599988,54114.37578384
2025-12-19,23:50:32.000,353,11257191,-795,0,1766188231,13266.543087409991,361.31225115000416,54114.43866792
2025-12-19,23:50:33.000,353,11257191,-795,0,1766188232,13266.623923129991,361.33339854000224,54114.73911408001
2025-12-19,23:50:34.000,353,11257165,-795,0,1766188233,13266.596977889996,361.3193002800035,54114.66924288001
2025-12-19,23:50:35.000,353,11257107,-795,0,1766188234,13266.657604679996,361.3263494100029,54114.70417848
2025-12-19,23:50:36.000,353,11257021,-795,0,1766188235,13266.731704090002,361.3193002800035,54114.850908
2025-12-19,23:50:37.000,353,11256983,-795,0,1766188236,13266.718231469997,361.23471072000393,54114.52251336001
2025-12-19,23:50:38.000,353,11256973,-795,0,1766188237,13266.778858259997,361.2276615900046,54114.52251336001
2025-12-19,23:50:39.000,353,11256983,-795,0,1766188238,13266.711495160002,361.23471072000393,54114.70417848
2025-12-19,23:50:40.000,353,11256919,-795,0,1766188239,13266.792330880002,361.28405462999945,54114.73212696
2025-12-19,23:50:41.000,353,11256860,-795,0,1766188240,13266.826012429992,361.255858110002,54114.73212696
2025-12-19,23:50:42.000,353,11256812,-795,0,1766188241,13266.852957670002,361.255858110002,54114.75308832
2025-12-19,23:50:43.000,353,11256816,-795,0,1766188242,13266.960738629998,361.2135633299986,54114.68321712
2025-12-19,23:50:44.000,353,11256737,-795,0,1766188243,13266.960738629998,361.2135633299986,54114.61334592
2025-12-19,23:50:45.000,353,11256693,-795,0,1766188244,13267.034838039988,361.22061245999794,54114.627320160005
2025-12-19,23:50:46.000,353,11256647,-795,0,1766188245,13266.974211250003,361.2417598500033,54114.7810368
2025-12-19,23:50:47.000,353,11256659,-795,0,1766188246,13267.007892799993,361.23471072000393,54114.86488224001
2025-12-19,23:50:48.000,353,11256564,-795,0,1766188247,13266.980947559998,361.2065141999992,54114.76007544
2025-12-19,23:50:49.000,353,11256542,-795,0,1766188248,13266.954002320002,361.1924159400005,54114.69719136001
2025-12-19,23:50:50.000,353,11256522,-795,0,1766188249,13266.994420180003,361.15012116000435,54114.48059064001
2025-12-19,23:50:51.000,353,11256535,-795,0,1766188250,13267.075255899988,361.12192463999963,54114.62033304001
2025-12-19,23:50:52.000,353,11256511,-795,0,1766188251,13267.149355309994,361.1712685500024,54114.87186936
2025-12-19,23:50:53.000,353,11256438,-795,0,1766188252,13267.129146379993,361.1430720299977,54114.94174056
2025-12-19,23:50:54.000,353,11256407,-795,0,1766188253,13267.068519589993,361.1148755100003,54114.795011040005
2025-12-19,23:50:55.000,353,11256356,-795,0,1766188254,13267.135882689989,361.128973769999,54114.82295952
2025-12-19,23:50:56.000,353,11256393,-795,0,1766188255,13267.189773169994,361.0937281200022,54114.746101200006
2025-12-19,23:50:57.000,353,11256360,-795,0,1766188256,13267.223454719999,361.0725807300041,54114.578410320006
2025-12-19,23:50:58.000,353,11256277,-795,0,1766188257,13267.189773169994,361.0443842099994,54114.52251336001
2025-12-19,23:50:59.000,353,11256233,-795,0,1766188258,13267.263872579999,361.0302859500007,54114.70417848
2025-12-19,23:51:00.000,353,11256221,-795,0,1766188259,13267.311026749994,361.0725807300041,54114.9207792
2025-12-19,23:51:01.000,353,11256203,-795,0,1766188260,13267.331235679994,361.01618769000197,54114.98366328001
2025-12-19,23:51:02.000,353,11256174,-795,0,1766188261,13267.236927339989,360.9809420399979,54114.66225576
2025-12-19,23:51:03.000,353,11256103,-795,0,1766188262,13267.32449937,360.9315981300024,54114.57142320001
2025-12-19,23:51:04.000,353,11256080,-795,0,1766188263,13267.284081509999,360.9456963900011,54114.47360352
2025-12-19,23:51:05.000,353,11256042,-795,0,1766188264,13267.31776305999,360.91749987000367,54114.7111656
2025-12-19,23:51:06.000,353,11256024,-795,0,1766188265,13267.33797198999,360.91749987000367,54114.90680496001
2025-12-19,23:51:07.000,353,11255966,-795,0,1766188266,13267.432280329995,360.8822542199996,54114.94872768
2025-12-19,23:51:08.000,353,11255951,-795,0,1766188267,13267.39859877999,360.8611068300015,54114.98366328001
2025-12-19,23:51:09.000,353,11255928,-795,0,1766188268,13267.37838984999,360.8258611800047,54114.69020424001
2025-12-19,23:51:10.000,353,11255911,-795,0,1766188269,13267.391862469995,360.7624190100032,54114.557448960004
2025-12-19,23:51:11.000,353,11255836,-795,0,1766188270,13267.39859877999,360.75536988000385,54114.66225576
2025-12-19,23:51:12.000,353,11255845,-795,0,1766188271,13267.432280329995,360.74127161999786,54114.9906504
2025-12-19,23:51:13.000,353,11255817,-795,0,1766188272,13267.46596188,360.7130751000004,54114.962701920005
2025-12-19,23:51:14.000,353,11255726,-795,0,1766188273,13267.39859877999,360.66373118999763,54114.892830720004
2025-12-19,23:51:15.000,353,11255733,-795,0,1766188274,13267.432280329995,360.6143872800021,54114.913792080006
2025-12-19,23:51:16.000,353,11255700,-795,0,1766188275,13267.47943449999,360.56504336999933,54114.7111656
2025-12-19,23:51:17.000,353,11255659,-795,0,1766188276,13267.41880770999,360.55799423999997,54114.63430728
2025-12-19,23:51:18.000,353,11255578,-795,0,1766188277,13267.35818091999,360.52979772000253,54114.65526864
2025-12-19,23:51:19.000,353,11255587,-795,0,1766188278,13267.304290439999,360.5368468500019,54114.78802392001
2025-12-19,23:51:20.000,353,11255546,-795,0,1766188279,13267.29755412999,360.52979772000253,54114.76706256001
2025-12-19,23:51:21.000,353,11255530,-795,0,1766188280,13267.25713626999,360.5156994600038,54114.746101200006
2025-12-19,23:51:22.000,353,11255479,-795,0,1766188281,13267.243663649999,360.4875029399991,54114.73911408001
2025-12-19,23:51:23.000,353,11255476,-795,0,1766188282,13267.263872579999,360.41701163999824,54114.48059064001
2025-12-19,23:51:24.000,353,11255435,-795,0,1766188283,13267.290817819994,360.39586425000016,54114.57142320001
2025-12-19,23:51:25.000,353,11255376,-795,0,1766188284,13267.243663649999,360.3747168600021,54114.746101200006
2025-12-19,23:51:26.000,353,11255357,-795,0,1766188285,13267.203245789999,360.3112746900006,54114.65526864
2025-12-19,23:51:27.000,353,11255300,-795,0,1766188286,13267.176300549989,360.29717643000185,54114.6063588
2025-12-19,23:51:28.000,353,11255259,-795,0,1766188287,13267.162827929998,360.2619307799978,54114.61334592
2025-12-19,23:51:29.000,353,11255230,-795,0,1766188288,13267.081992209998,360.21258687000227,54114.27097704
2025-12-19,23:51:30.000,353,11255192,-795,0,1766188289,13267.095464829988,360.21258687000227,54114.18713160001
2025-12-19,23:51:31.000,353,11255175,-795,0,1766188290,13267.129146379993,360.17029208999884,54114.33386112001
2025-12-19,23:51:32.000,353,11255133,-795,0,1766188291,13267.075255899988,360.1420955700014,54114.64828152001
2025-12-19,23:51:33.000,353,11255074,-795,0,1766188292,13267.135882689989,360.17029208999884,54114.59937168001
2025-12-19,23:51:34.000,353,11255045,-795,0,1766188293,13267.021365419998,360.1420955700014,54114.45264216001
2025-12-19,23:51:35.000,353,11255048,-795,0,1766188294,13267.007892799993,360.11389905000397,54114.44565504
2025-12-19,23:51:36.000,353,11254991,-795,0,1766188295,13267.034838039988,360.0434077500031,54114.16617024001
2025-12-19,23:51:37.000,353,11254976,-795,0,1766188296,13266.994420180003,360.0293094900044,54114.14520888001
2025-12-19,23:51:38.000,353,11254953,-795,0,1766188297,13266.920320769997,360.0575060100018,54114.38277096001
2025-12-19,23:51:39.000,353,11254908,-795,0,1766188298,13266.893375530002,359.98701471000095,54114.30591264
2025-12-19,23:51:40.000,353,11254869,-795,0,1766188299,13266.906848149993,359.9799655800016,54114.38277096001
2025-12-19,23:51:41.000,353,11254811,-795,0,1766188300,13266.913584460002,359.93767079999816,54114.48757776
2025-12-19,23:51:42.000,353,11254830,-795,0,1766188301,13266.839485049997,359.8812777600033,54114.14520888001
2025-12-19,23:51:43.000,353,11254797,-795,0,1766188302,13266.819276119997,359.83898297999986,54114.124247520005
2025-12-19,23:51:44.000,353,11254754,-795,0,1766188303,13266.731704090002,359.8319338500005,54113.99847936001
2025-12-19,23:51:45.000,353,11254668,-795,0,1766188304,13266.704758849992,359.8107864600024,54114.27796416
2025-12-19,23:51:46.000,353,11254664,-795,0,1766188305,13266.724967779992,359.76144254999963,54114.36879672
2025-12-19,23:51:47.000,353,11254658,-795,0,1766188306,13266.677813609997,359.7191477700035,54114.34783536
2025-12-19,23:51:48.000,353,11254596,-795,0,1766188307,13266.657604679996,359.69095124999876,54114.43168080001
2025-12-19,23:51:49.000,353,11254551,-795,0,1766188308,13266.516142169996,359.6345582100039,54113.82380136
2025-12-19,23:51:50.000,353,11254544,-795,0,1766188309,13266.516142169996,359.6204599499979,54114.02642784001
2025-12-19,23:51:51.000,353,11254497,-795,0,1766188310,13266.475724309996,359.59226343000046,54114.2570028
2025-12-19,23:51:52.000,353,11254430,-795,0,1766188311,13266.468988,359.57816517000174,54114.27796416
2025-12-19,23:51:53.000,353,11254484,-795,0,1766188312,13266.48919693,359.5217721299996,54114.43168080001
2025-12-19,23:51:54.000,353,11254420,-795,0,1766188313,13266.38815228,359.47947735000344,54114.27097704
2025-12-19,23:51:55.000,353,11254399,-795,0,1766188314,13266.415097519995,359.4724282200041,54114.13822176
2025-12-19,23:51:56.000,353,11254304,-795,0,1766188315,13266.354470729995,359.43718257,54114.152196
2025-12-19,23:51:57.000,353,11254310,-795,0,1766188316,13266.273635009995,359.44423169999936,54114.0124536
2025-12-19,23:51:58.000,353,11254246,-795,0,1766188317,13266.26016238999,359.4724282200041,54114.38277096001
2025-12-19,23:51:59.000,353,11254258,-795,0,1766188318,13266.16585405,359.4160351800019,54114.30591264
2025-12-19,23:52:00.000,353,11254217,-795,0,1766188319,13266.09849094999,359.38078952999786,54114.23604144001
2025-12-19,23:52:01.000,353,11254118,-795,0,1766188320,13266.051336779994,359.3737403999985,54114.30591264
2025-12-19,23:52:02.000,353,11254129,-795,0,1766188321,13266.07828201999,359.3525930100004,54114.04738920001
2025-12-19,23:52:03.000,353,11254112,-795,0,1766188322,13266.004182609999,359.31029823000426,54113.80284
2025-12-19,23:52:04.000,353,11254059,-795,0,1766188323,13265.970501059994,359.34554388000106,54114.40373232001
2025-12-19,23:52:05.000,353,11254022,-795,0,1766188324,13265.903137959998,359.33144562000234,54114.27097704
2025-12-19,23:52:06.000,353,11253942,-795,0,1766188325,13265.896401649989,359.34554388000106,54114.37578384
2025-12-19,23:52:07.000,353,11254000,-795,0,1766188326,13265.862720099998,359.3525930100004,54114.36180960001
2025-12-19,23:52:08.000,353,11253927,-795,0,1766188327,13265.808829619993,359.28210170999955,54114.04040208
2025-12-19,23:52:09.000,353,11253914,-795,0,1766188328,13265.768411759993,359.2609543200015,54113.80982712001
2025-12-19,23:52:10.000,353,11253869,-795,0,1766188329,13265.714521280002,359.28210170999955,54113.886685440004
2025-12-19,23:52:11.000,353,11253854,-795,0,1766188330,13265.626949249992,359.3173473600036,54114.005466480005
2025-12-19,23:52:12.000,353,11253832,-795,0,1766188331,13265.714521280002,359.26800345000083,54114.18713160001
2025-12-19,23:52:13.000,353,11253766,-795,0,1766188332,13265.647158179992,359.3032491000049,54114.23604144001
2025-12-19,23:52:14.000,353,11253730,-795,0,1766188333,13265.593267700002,359.29619996999827,54114.16617024001
2025-12-19,23:52:15.000,353,11253662,-795,0,1766188334,13265.512431980002,359.26800345000083,54113.76091728001
2025-12-19,23:52:16.000,353,11253602,-795,0,1766188335,13265.465277809992,359.24685606000276,54113.718994560004
2025-12-19,23:52:17.000,353,11253623,-795,0,1766188336,13265.445068879992,359.2750525800002,54114.11726040001
2025-12-19,23:52:18.000,353,11253611,-795,0,1766188337,13265.458541499996,359.2891508399989,54114.13123464
2025-12-19,23:52:19.000,353,11253569,-795,0,1766188338,13265.33055161,359.2891508399989,54114.005466480005
2025-12-19,23:52:20.000,353,11253569,-795,0,1766188339,13265.344024229991,359.2398069300034,54114.04738920001
2025-12-19,23:52:21.000,353,11253521,-795,0,1766188340,13265.397914709996,359.23275780000404,54113.9425824
2025-12-19,23:52:22.000,353,11253467,-795,0,1766188341,13265.357496849996,359.2257086700047,54113.83078848001
2025-12-19,23:52:23.000,353,11253420,-795,0,1766188342,13265.276661129996,359.2116104099987,54113.80284
2025-12-19,23:52:24.000,353,11253414,-795,0,1766188343,13265.195825409995,359.2116104099987,54114.0124536
2025-12-19,23:52:25.000,353,11253345,-795,0,1766188344,13265.175616479995,359.18341389000125,54114.03341496
2025-12-19,23:52:26.000,353,11253346,-795,0,1766188345,13265.22277064999,359.1904630200006,54114.14520888001
2025-12-19,23:52:27.000,353,11253330,-795,0,1766188346,13265.24297957999,359.2045612799993,54114.14520888001
2025-12-19,23:52:28.000,353,11253264,-795,0,1766188347,13265.1890891,359.1411191099978,54113.788865760005
2025-12-19,23:52:29.000,353,11253185,-795,0,1766188348,13265.06783552,359.1411191099978,54113.551303680004
2025-12-19,23:52:30.000,353,11253136,-795,0,1766188349,13265.074571829995,359.14816824000445,54113.90065968001
2025-12-19,23:52:31.000,353,11253134,-795,0,1766188350,13265.08130813999,359.1270208499991,54114.0823248
2025-12-19,23:52:32.000,353,11253147,-795,0,1766188351,13265.135198619995,359.11997171999974,54114.243028560006
2025-12-19,23:52:33.000,353,11253098,-795,0,1766188352,13265.12846231,359.09882433000166,54114.23604144001
2025-12-19,23:52:34.000,353,11253072,-795,0,1766188353,13265.074571829995,359.0917752000023,54114.06136344
2025-12-19,23:52:35.000,353,11253049,-795,0,1766188354,13265.074571829995,359.06357868000487,54113.956556640005
2025-12-19,23:52:36.000,353,11253033,-795,0,1766188355,13265.054362899995,359.06357868000487,54113.90065968001
2025-12-19,23:52:37.000,353,11253036,-795,0,1766188356,13265.094780759995,359.06357868000487,54114.34783536
2025-12-19,23:52:38.000,353,11252879,-795,0,1766188357,13265.04762659,359.05652954999823,54114.20110584
2025-12-19,23:52:39.000,353,11252916,-795,0,1766188358,13264.953318249994,359.0142347700021,54114.075337680006
2025-12-19,23:52:40.000,353,11252887,-795,0,1766188359,13264.98026348999,358.993087380004,54114.124247520005
2025-12-19,23:52:41.000,353,11252883,-795,0,1766188360,13264.993736109995,358.9578417299999,54113.78187864001
2025-12-19,23:52:42.000,353,11252826,-795,0,1766188361,13264.98026348999,358.9648908599993,54113.9425824
2025-12-19,23:52:43.000,353,11252776,-795,0,1766188362,13264.96005455999,359.0071856400027,54114.15918312
2025-12-19,23:52:44.000,353,11252744,-795,0,1766188363,13264.933109319994,358.95079260000057,54114.25001568
2025-12-19,23:52:45.000,353,11252707,-795,0,1766188364,13264.872482529994,358.95079260000057,54114.14520888001
2025-12-19,23:52:46.000,353,11252641,-795,0,1766188365,13264.89942776999,358.9296452100025,54114.19411872001
2025-12-19,23:52:47.000,353,11252674,-795,0,1766188366,13264.852273599994,358.8803012999997,54114.075337680006
2025-12-19,23:52:48.000,353,11252678,-795,0,1766188367,13264.81859204999,358.83800652000355,54113.87969832001
2025-12-19,23:52:49.000,353,11252606,-795,0,1766188368,13264.778174189989,358.8309573900042,54113.75393016
2025-12-19,23:52:50.000,353,11252537,-795,0,1766188369,13264.778174189989,358.83800652000355,54114.13123464
2025-12-19,23:52:51.000,353,11252525,-795,0,1766188370,13264.751228949994,358.83800652000355,54114.243028560006
2025-12-19,23:52:52.000,353,11252468,-795,0,1766188371,13264.764701569999,358.8168591299982,54114.18713160001
2025-12-19,23:52:53.000,353,11252412,-795,0,1766188372,13264.724283709998,358.8450556500029,54114.14520888001
2025-12-19,23:52:54.000,353,11252357,-795,0,1766188373,13264.656920609988,358.7957117400001,54113.63514912
2025-12-19,23:52:55.000,353,11252333,-795,0,1766188374,13264.656920609988,358.7604660900033,54113.718994560004
2025-12-19,23:52:56.000,353,11252374,-795,0,1766188375,13264.616502749988,358.7322695699986,54113.96354376
2025-12-19,23:52:57.000,353,11252325,-795,0,1766188376,13264.596293819988,358.73931869999797,54114.152196
2025-12-19,23:52:58.000,353,11252275,-795,0,1766188377,13264.549139649993,358.7322695699986,54113.86572408
2025-12-19,23:52:59.000,353,11252261,-795,0,1766188378,13264.555875960003,358.71112218000053,54114.005466480005
2025-12-19,23:53:00.000,353,11252235,-795,0,1766188379,13264.576084889988,358.70407305000117,54114.06136344
2025-12-19,23:53:01.000,353,11252178,-795,0,1766188380,13264.576084889988,358.72522043999925,54113.886685440004
2025-12-19,23:53:02.000,353,11252160,-795,0,1766188381,13264.549139649993,358.70407305000117,54113.84476272
2025-12-19,23:53:03.000,353,11252076,-795,0,1766188382,13264.542403339998,358.71112218000053,54114.14520888001
2025-12-19,23:53:04.000,353,11252107,-795,0,1766188383,13264.360522969997,358.7957117400001,54114.13123464
2025-12-19,23:53:05.000,353,11252027,-795,0,1766188384,13264.454831310002,358.75341696000396,54114.0823248
2025-12-19,23:53:06.000,353,11252039,-795,0,1766188385,13264.468303929993,358.73931869999797,54114.28495128001
2025-12-19,23:53:07.000,353,11251960,-795,0,1766188386,13264.461567619997,358.73931869999797,54113.99149224
2025-12-19,23:53:08.000,353,11251944,-795,0,1766188387,13264.414413450002,358.70407305000117,54114.03341496
2025-12-19,23:53:09.000,353,11251924,-795,0,1766188388,13264.347050349992,358.70407305000117,54113.79585288
2025-12-19,23:53:10.000,353,11251878,-795,0,1766188389,13264.347050349992,358.7463678300046,54114.19411872001
2025-12-19,23:53:11.000,353,11251829,-795,0,1766188390,13264.347050349992,358.7322695699986,54114.2570028
2025-12-19,23:53:12.000,353,11251805,-795,0,1766188391,13264.373995590002,358.75341696000396,54114.41770656
2025-12-19,23:53:13.000,353,11251800,-795,0,1766188392,13264.340314039997,358.73931869999797,54114.326874
2025-12-19,23:53:14.000,353,11251792,-795,0,1766188393,13264.293159870002,358.72522043999925,54114.01944072001
2025-12-19,23:53:15.000,353,11251779,-795,0,1766188394,13264.333577730002,358.72522043999925,54114.14520888001
2025-12-19,23:53:16.000,353,11251727,-795,0,1766188395,13264.246005699992,358.72522043999925,54114.35482248001
2025-12-19,23:53:17.000,353,11251714,-795,0,1766188396,13264.360522969997,358.70407305000117,54114.56443608
2025-12-19,23:53:18.000,353,11251605,-795,0,1766188397,13264.347050349992,358.6970239200018,54114.56443608
2025-12-19,23:53:19.000,353,11251619,-795,0,1766188398,13264.239269389996,358.7322695699986,54114.389758080004
2025-12-19,23:53:20.000,353,11251513,-795,0,1766188399,13264.212324150001,358.70407305000117,54114.19411872001
2025-12-19,23:53:21.000,353,11251544,-795,0,1766188400,13264.165169979991,358.6970239200018,54114.124247520005
2025-12-19,23:53:22.000,353,11251531,-795,0,1766188401,13264.225796769992,358.6829256600031,54114.26398992001
2025-12-19,23:53:23.000,353,11251512,-795,0,1766188402,13264.205587839991,358.70407305000117,54114.676230000005
2025-12-19,23:53:24.000,353,11251438,-795,0,1766188403,13264.178642599996,358.70407305000117,54114.6063588
2025-12-19,23:53:25.000,353,11251396,-795,0,1766188404,13264.178642599996,358.67587653000373,54114.64828152001
2025-12-19,23:53:26.000,353,11251371,-795,0,1766188405,13264.144961049991,358.6688274000044,54114.54347472
2025-12-19,23:53:27.000,353,11251350,-795,0,1766188406,13264.097806879996,358.66177826999774,54114.16617024001
2025-12-19,23:53:28.000,353,11251278,-795,0,1766188407,13264.084334259991,358.68997479000245,54114.20110584
2025-12-19,23:53:29.000,353,11251320,-795,0,1766188408,13264.04391639999,358.67587653000373,54114.38277096001
2025-12-19,23:53:30.000,353,11251241,-795,0,1766188409,13264.037180089996,358.6688274000044,54114.51552624
2025-12-19,23:53:31.000,353,11251240,-795,0,1766188410,13264.124752119991,358.6547291399984,54114.676230000005
2025-12-19,23:53:32.000,353,11251146,-795,0,1766188411,13264.084334259991,358.62653262000094,54114.59238456
2025-12-19,23:53:33.000,353,11251137,-795,0,1766188412,13264.057389019996,358.6124343600022,54114.31289976001
2025-12-19,23:53:34.000,353,11251079,-795,0,1766188413,13263.956344369995,358.5983361000035,54114.06136344
2025-12-19,23:53:35.000,353,11251074,-795,0,1766188414,13264.03044378,358.5842378400048,54114.152196
2025-12-19,23:53:36.000,353,11251056,-795,0,1766188415,13263.956344369995,358.6124343600022,54114.48757776
2025-12-19,23:53:37.000,353,11250968,-795,0,1766188416,13263.94960806,358.647680009999,54114.459629280005
2025-12-19,23:53:38.000,353,11250948,-795,0,1766188417,13263.88898127,358.6194834900016,54114.40373232001
2025-12-19,23:53:39.000,353,11250944,-795,0,1766188418,13263.915926509995,358.647680009999,54114.42469368
2025-12-19,23:53:40.000,353,11250934,-795,0,1766188419,13263.936135439995,358.5842378400048,54114.27796416
2025-12-19,23:53:41.000,353,11250867,-795,0,1766188420,13263.895717579995,358.5983361000035,54114.152196
2025-12-19,23:53:42.000,353,11250834,-795,0,1766188421,13263.794672929995,358.60538523000287,54114.22905432
2025-12-19,23:53:43.000,353,11250865,-795,0,1766188422,13263.82161816999,358.59128697000415,54114.38277096001
2025-12-19,23:53:44.000,353,11250764,-795,0,1766188423,13263.78120030999,358.6194834900016,54114.42469368
2025-12-19,23:53:45.000,353,11250804,-795,0,1766188424,13263.794672929995,358.5983361000035,54114.45264216001
2025-12-19,23:53:46.000,353,11250749,-795,0,1766188425,13263.754255069995,358.5701395799988,54114.28495128001
2025-12-19,23:53:47.000,353,11250699,-795,0,1766188426,13263.76099137999,358.534893930002,54114.10328616
2025-12-19,23:53:48.000,353,11250691,-795,0,1766188427,13263.74078244999,358.5560413200001,54114.08931192
2025-12-19,23:53:49.000,353,11250601,-795,0,1766188428,13263.68689197,358.5842378400048,54114.31988688
2025-12-19,23:53:50.000,353,11250615,-795,0,1766188429,13263.673419349994,358.5207956700033,54114.326874
2025-12-19,23:53:51.000,353,11250556,-795,0,1766188430,13263.666683039999,358.52784480000264,54114.35482248001
2025-12-19,23:53:52.000,353,11250557,-795,0,1766188431,13263.693628279994,358.50669741000456,54114.38277096001
2025-12-19,23:53:53.000,353,11250541,-795,0,1766188432,13263.713837209994,358.4714517600005,54114.18713160001
2025-12-19,23:53:54.000,353,11250506,-795,0,1766188433,13263.70036458999,358.44325524000305,54114.06835056001
2025-12-19,23:53:55.000,353,11250468,-795,0,1766188434,13263.72057351999,358.4503043700024,54114.31289976001
2025-12-19,23:53:56.000,353,11250452,-795,0,1766188435,13263.74078244999,358.44325524000305,54114.52950048001
2025-12-19,23:53:57.000,353,11250332,-795,0,1766188436,13263.774463999995,358.4221078499977,54114.56443608
2025-12-19,23:53:58.000,353,11250357,-795,0,1766188437,13263.68689197,358.37981307000155,54114.43866792
2025-12-19,23:53:59.000,353,11250305,-795,0,1766188438,13263.606056249999,358.39391133000026,54114.23604144001
2025-12-19,23:54:00.000,353,11250323,-795,0,1766188439,13263.61952886999,358.3657148100028,54114.02642784001
2025-12-19,23:54:01.000,353,11250252,-795,0,1766188440,13263.538693149989,358.3516165500041,54113.94956952001
2025-12-19,23:54:02.000,353,11250192,-795,0,1766188441,13263.61952886999,358.35866568000347,54114.41770656
2025-12-19,23:54:03.000,353,11250178,-795,0,1766188442,13263.558902079989,358.3727639400022,54114.47360352
2025-12-19,23:54:04.000,353,11250196,-795,0,1766188443,13263.511747909994,358.3516165500041,54114.36180960001
2025-12-19,23:54:05.000,353,11250072,-795,0,1766188444,13263.302922299998,358.3868622000009,54114.243028560006
2025-12-19,23:54:06.000,353,11250126,-675,0,1766188445,13263.437648499988,358.2881743800026,54113.89367256
2025-12-19,23:54:07.000,353,11250079,-795,0,1766188446,13263.457857429989,358.3022726400013,54113.9425824
2025-12-19,23:54:08.000,353,11250032,-795,0,1766188447,13263.350076469993,358.3093217700007,54113.92860816001
2025-12-19,23:54:09.000,353,11250013,-795,0,1766188448,13263.309658609993,358.29522351000196,54114.075337680006
2025-12-19,23:54:10.000,353,11250005,-795,0,1766188449,13263.262504439997,358.3093217700007,54114.09629904001
2025-12-19,23:54:11.000,353,11249938,-795,0,1766188450,13263.249031819993,358.3093217700007,54114.09629904001
2025-12-19,23:54:12.000,353,11249945,-795,0,1766188451,13263.275977060002,358.25292872999853,54114.20809296
2025-12-19,23:54:13.000,353,11249875,-795,0,1766188452,13263.208613959992,358.21768308000173,54113.80982712001
2025-12-19,23:54:14.000,353,11249851,-795,0,1766188453,13263.121041929997,358.21768308000173,54113.75393016
2025-12-19,23:54:15.000,353,11249775,-795,0,1766188454,13263.121041929997,358.203584820003,54113.97751800001
2025-12-19,23:54:16.000,353,11249764,-795,0,1766188455,13263.006524659992,358.1612900399996,54113.8727112
2025-12-19,23:54:17.000,353,11249771,-795,0,1766188456,13263.013260970001,358.1753882999983,54113.96354376
2025-12-19,23:54:18.000,353,11249688,-795,0,1766188457,13263.006524659992,358.14719178000087,54113.96354376
2025-12-19,23:54:19.000,353,11249695,-795,0,1766188458,13262.918952629996,358.06965135000064,54113.54431656001
2025-12-19,23:54:20.000,353,11249668,-795,0,1766188459,13262.885271079991,358.1048970000047,54113.551303680004
2025-12-19,23:54:21.000,353,11249627,-795,0,1766188460,13262.858325839996,358.11899526000343,54113.64213624001
2025-12-19,23:54:22.000,353,11249577,-795,0,1766188461,13262.817907979996,358.0907987399987,54113.92162104
2025-12-19,23:54:23.000,353,11249543,-795,0,1766188462,13262.79096274,358.06965135000064,54113.90065968001
2025-12-19,23:54:24.000,353,11249559,-795,0,1766188463,13262.636027609995,358.03440570000384,54113.65611048
2025-12-19,23:54:25.000,353,11249526,-795,0,1766188464,13262.68318177999,358.03440570000384,54113.788865760005
2025-12-19,23:54:26.000,353,11249490,-795,0,1766188465,13262.64276391999,357.9991600499998,54113.43252264
2025-12-19,23:54:27.000,353,11249385,-795,0,1766188466,13262.595609749995,358.00620917999913,54113.46047112
2025-12-19,23:54:28.000,353,11249401,-795,0,1766188467,13262.6292913,357.9921109200004,54113.82380136
2025-12-19,23:54:29.000,353,11249270,-795,0,1766188468,13262.48782879,357.9145704900002,54113.5582908
2025-12-19,23:54:30.000,353,11249340,-795,0,1766188469,13262.48782879,357.94981614000426,54113.65611048
2025-12-19,23:54:31.000,353,11249297,-795,0,1766188470,13262.427201999999,357.8934231000021,54113.59322640001
2025-12-19,23:54:32.000,353,11249286,-795,0,1766188471,13262.366575209999,357.87227571000403,54113.47444536001
2025-12-19,23:54:33.000,353,11249241,-795,0,1766188472,13262.339629969989,357.82293180000124,54113.37662568001
2025-12-19,23:54:34.000,353,11249198,-795,0,1766188473,13262.285739489998,357.8299809300006,54113.36265144
2025-12-19,23:54:35.000,353,11249165,-795,0,1766188474,13262.305948419998,357.82293180000124,54113.718994560004
2025-12-19,23:54:36.000,353,11249148,-795,0,1766188475,13262.272266869993,357.7947352800038,54113.82380136
2025-12-19,23:54:37.000,353,11249105,-795,0,1766188476,13262.258794249989,357.77358788999845,54113.79585288
2025-12-19,23:54:38.000,353,11249094,-795,0,1766188477,13262.238585319988,357.73834224000166,54113.74694304
2025-12-19,23:54:39.000,353,11249060,-795,0,1766188478,13262.164485909998,357.745391370001,54113.20194768
2025-12-19,23:54:40.000,353,11249022,-795,0,1766188479,13262.164485909998,357.70309659000486,54113.2438704
2025-12-19,23:54:41.000,353,11248984,-795,0,1766188480,13262.157749599988,357.67490007000015,54113.4884196
2025-12-19,23:54:42.000,353,11248946,-795,0,1766188481,13262.198167459988,357.65375268000207,54113.628162
2025-12-19,23:54:43.000,353,11248959,-795,0,1766188482,13262.204903769998,357.632605290004,54113.65611048
2025-12-19,23:54:44.000,353,11248866,-795,0,1766188483,13262.184694839998,357.65375268000207,54113.628162
2025-12-19,23:54:45.000,353,11248865,-795,0,1766188484,13262.177958529988,357.5691631200025,54113.285793120005
2025-12-19,23:54:46.000,353,11248813,-795,0,1766188485,13262.103859119998,357.47752443000354,54113.07617952
2025-12-19,23:54:47.000,353,11248803,-795,0,1766188486,13262.070177569993,357.505720950001,54113.118102240005
2025-12-19,23:54:48.000,353,11248746,-795,0,1766188487,13262.070177569993,357.5198192099997,54113.43252264
2025-12-19,23:54:49.000,353,11248699,-795,0,1766188488,13261.996078160002,357.4845735600029,54113.32771584001
2025-12-19,23:54:50.000,353,11248680,-795,0,1766188489,13261.996078160002,357.4704753000042,54113.32072872
2025-12-19,23:54:51.000,353,11248654,-795,0,1766188490,13262.043232329997,357.42818052000075,54113.34867720001
2025-12-19,23:54:52.000,353,11248644,-795,0,1766188491,13262.023023399997,357.3858857400046,54113.09015376001
2025-12-19,23:54:53.000,353,11248603,-795,0,1766188492,13262.002814469997,357.3365418300018,54113.00630832
2025-12-19,23:54:54.000,353,11248530,-795,0,1766188493,13261.982605539997,357.287197919999,54113.215921920004
2025-12-19,23:54:55.000,353,11248505,-795,0,1766188494,13261.895033510002,357.28014878999966,54113.09015376001
2025-12-19,23:54:56.000,353,11248506,-795,0,1766188495,13261.935451370002,357.2378540100035,54113.0342568
2025-12-19,23:54:57.000,353,11248515,-795,0,1766188496,13261.915242440002,357.1955592300001,54113.13207648
2025-12-19,23:54:58.000,353,11248444,-795,0,1766188497,13261.975869230002,357.1532644500039,54112.950411360005
2025-12-19,23:54:59.000,353,11248397,-795,0,1766188498,13261.928715059992,357.11801879999985,54112.63599096001
2025-12-19,23:55:00.000,353,11248365,-795,0,1766188499,13261.975869230002,357.0757240200037,54112.74079776
2025-12-19,23:55:01.000,353,11248364,-795,0,1766188500,13262.029759709993,357.0898222800024,54113.09714088
2025-12-19,23:55:02.000,353,11248309,-795,0,1766188501,13261.996078160002,357.0122818500022,54113.02726968
2025-12-19,23:55:03.000,353,11248294,-795,0,1766188502,13262.009550779992,356.9770361999981,54112.999321200004
2025-12-19,23:55:04.000,353,11248195,-795,0,1766188503,13261.982605539997,356.92064316000324,54112.880540160004
2025-12-19,23:55:05.000,353,11248222,-795,0,1766188504,13261.948923989992,356.8642501200011,54112.55214552
2025-12-19,23:55:06.000,353,11248187,-795,0,1766188505,13261.969132919992,356.8290044700043,54112.36349328
2025-12-19,23:55:07.000,353,11248132,-795,0,1766188506,13261.942187679997,356.83605360000365,54112.76175912
2025-12-19,23:55:08.000,353,11248118,-795,0,1766188507,13262.063441259997,356.77261143000214,54113.048231040004
2025-12-19,23:55:09.000,353,11248071,-795,0,1766188508,13261.955660300002,356.7796605600015,54112.84560456001
2025-12-19,23:55:10.000,353,11247989,-795,0,1766188509,13262.009550779992,356.7796605600015,54112.901501520006
2025-12-19,23:55:11.000,353,11248020,-795,0,1766188510,13262.016287090002,356.7373657799981,54112.76874624
2025-12-19,23:55:12.000,353,11247999,-795,0,1766188511,13261.969132919992,356.72326751999935,54112.59406824
2025-12-19,23:55:13.000,353,11247950,-795,0,1766188512,13261.989341849992,356.6950710000019,54112.60105536
2025-12-19,23:55:14.000,353,11247897,-795,0,1766188513,13261.969132919992,356.70916926000064,54112.831630320004
2025-12-19,23:55:15.000,353,11247903,-795,0,1766188514,13262.029759709993,356.72326751999935,54112.9643856
2025-12-19,23:55:16.000,353,11247900,-795,0,1766188515,13262.083650189998,356.72326751999935,54113.06220528001
2025-12-19,23:55:17.000,353,11247849,-795,0,1766188516,13262.056704950002,356.7021201300013,54113.16002496001
2025-12-19,23:55:18.000,353,11247788,-795,0,1766188517,13262.043232329997,356.67392361000384,54112.72682352001
2025-12-19,23:55:19.000,353,11247761,-795,0,1766188518,13262.016287090002,356.67392361000384,54112.53118416
2025-12-19,23:55:20.000,353,11247758,-795,0,1766188519,13261.982605539997,356.7021201300013,54112.69887504
2025-12-19,23:55:21.000,353,11247750,-795,0,1766188520,13261.982605539997,356.7021201300013,54112.90848864
2025-12-19,23:55:22.000,353,11247675,-795,0,1766188521,13262.063441259997,356.6809727400032,54113.0342568
2025-12-19,23:55:23.000,353,11247638,-795,0,1766188522,13262.103859119998,356.70916926000064,54113.118102240005
2025-12-19,23:55:24.000,353,11247620,-795,0,1766188523,13262.070177569993,356.65982534999785,54113.048231040004
2025-12-19,23:55:25.000,353,11247598,-795,0,1766188524,13262.070177569993,356.6175305700017,54112.81066896
2025-12-19,23:55:26.000,353,11247557,-795,0,1766188525,13261.955660300002,356.5963831800036,54112.55913264001
2025-12-19,23:55:27.000,353,11247568,-795,0,1766188526,13261.969132919992,356.6668744800045,54112.90848864
2025-12-19,23:55:28.000,353,11247493,-795,0,1766188527,13262.009550779992,356.6457270899991,54112.92945
2025-12-19,23:55:29.000,353,11247470,-795,0,1766188528,13262.002814469997,356.6527762199985,54112.87355304001
2025-12-19,23:55:30.000,353,11247465,-795,0,1766188529,13262.016287090002,356.6316288300004,54112.93643712
2025-12-19,23:55:31.000,353,11247395,-795,0,1766188530,13262.070177569993,356.6175305700017,54112.77573336001
2025-12-19,23:55:32.000,353,11247379,-795,0,1766188531,13262.083650189998,356.61048144000233,54112.7897076
2025-12-19,23:55:33.000,353,11247341,-795,0,1766188532,13262.076913880002,356.61048144000233,54112.81066896
2025-12-19,23:55:34.000,353,11247284,-795,0,1766188533,13262.043232329997,356.63867795999977,54112.95739848
2025-12-19,23:55:35.000,353,11247253,-795,0,1766188534,13262.063441259997,356.5822849200049,54112.901501520006
2025-12-19,23:55:36.000,353,11247267,-795,0,1766188535,13262.029759709993,356.603432310003,54112.92945
2025-12-19,23:55:37.000,353,11247217,-795,0,1766188536,13262.076913880002,356.5540884000002,54112.901501520006
2025-12-19,23:55:38.000,353,11247218,-795,0,1766188537,13261.989341849992,356.5329410100021,54112.48926144001
2025-12-19,23:55:39.000,353,11247179,-795,0,1766188538,13261.989341849992,356.47654796999996,54112.41939024001
2025-12-19,23:55:40.000,353,11247110,-635,0,1766188539,13262.023023399997,356.511793620004,54112.831630320004
2025-12-19,23:55:41.000,353,11247087,-795,0,1766188540,13262.009550779992,356.511793620004,54112.92246288001
2025-12-19,23:55:42.000,353,11247044,-795,0,1766188541,13262.070177569993,356.4694988400006,54112.88752728
2025-12-19,23:55:43.000,353,11247031,-795,0,1766188542,13261.996078160002,356.4694988400006,54112.79669472
2025-12-19,23:55:44.000,353,11247011,-795,0,1766188543,13261.969132919992,356.41310579999845,54112.48926144001
2025-12-19,23:55:45.000,353,11247000,-795,0,1766188544,13261.969132919992,356.39195841000037,54112.50323568
2025-12-19,23:55:46.000,353,11246976,-795,0,1766188545,13262.009550779992,356.384909280001,54112.62900384
2025-12-19,23:55:47.000,353,11246892,-795,0,1766188546,13261.942187679997,356.384909280001,54112.69188792
2025-12-19,23:55:48.000,353,11246850,-795,0,1766188547,13262.049968639993,356.3496636300042,54112.95739848
2025-12-19,23:55:49.000,353,11246794,-795,0,1766188548,13261.915242440002,356.3708110200023,54112.69887504
2025-12-19,23:55:50.000,353,11246754,-795,0,1766188549,13261.996078160002,356.31441798000014,54112.782720480005
2025-12-19,23:55:51.000,353,11246775,-795,0,1766188550,13261.955660300002,356.26507407000463,54112.42637736
2025-12-19,23:55:52.000,353,11246715,-795,0,1766188551,13261.928715059992,356.26507407000463,54112.48926144001
2025-12-19,23:55:53.000,353,11246732,-795,0,1766188552,13261.982605539997,356.2227792900012,54112.74079776
2025-12-19,23:55:54.000,353,11246686,-795,0,1766188553,13262.043232329997,356.2439266799993,54112.901501520006
2025-12-19,23:55:55.000,353,11246693,-795,0,1766188554,13262.103859119998,356.21573016000184,54113.00630832
2025-12-19,23:55:56.000,353,11246622,-795,0,1766188555,13262.144276979998,356.1875336400044,54113.07617952
2025-12-19,23:55:57.000,353,11246572,-795,0,1766188556,13262.124068049998,356.18048450999777,54112.74079776
2025-12-19,23:55:58.000,353,11246514,-795,0,1766188557,13262.097122810002,356.11704234000354,54112.733810640006
2025-12-19,23:55:59.000,353,11246491,-795,0,1766188558,13262.056704950002,356.1593371199997,54112.615029600005
2025-12-19,23:56:00.000,353,11246529,-795,0,1766188559,13262.103859119998,356.1734353799984,54113.01329544001
2025-12-19,23:56:01.000,353,11246490,-795,0,1766188560,13262.130804359993,356.1099932100042,54112.89451440001
2025-12-19,23:56:02.000,353,11246471,-795,0,1766188561,13262.177958529988,356.1099932100042,54113.01329544001
2025-12-19,23:56:03.000,353,11246413,-795,0,1766188562,13262.218376389988,356.1381897300016,54112.95739848
2025-12-19,23:56:04.000,353,11246388,-795,0,1766188563,13262.285739489998,356.13114060000225,54112.80368184001
2025-12-19,23:56:05.000,353,11246366,-795,0,1766188564,13262.305948419998,356.16638624999905,54112.74778488
2025-12-19,23:56:06.000,353,11246363,-795,0,1766188565,13262.339629969989,356.1593371199997,54112.92945
2025-12-19,23:56:07.000,353,11246299,-795,0,1766188566,13262.204903769998,356.26507407000463,54112.97835984
2025-12-19,23:56:08.000,353,11246278,-795,0,1766188567,13262.285739489998,356.2368775499999,54112.7198364
2025-12-19,23:56:09.000,353,11246195,-795,0,1766188568,13262.359838899989,356.2227792900012,54112.77573336001
2025-12-19,23:56:10.000,353,11246193,-795,0,1766188569,13262.48782879,356.25097580999864,54112.852591680006
2025-12-19,23:56:11.000,353,11246166,-795,0,1766188570,13262.50130140999,356.2862214600027,54112.80368184001
2025-12-19,23:56:12.000,353,11246093,-795,0,1766188571,13262.474356169994,356.27917233000335,54112.55913264001
2025-12-19,23:56:13.000,353,11246069,-795,0,1766188572,13262.575400819995,356.3496636300042,54113.05521816
2025-12-19,23:56:14.000,353,11246030,-795,0,1766188573,13262.54845558,356.3496636300042,54112.91547576
2025-12-19,23:56:15.000,353,11246037,-795,0,1766188574,13262.60908237,356.41310579999845,54112.97835984
2025-12-19,23:56:16.000,353,11245979,-795,0,1766188575,13262.70339070999,356.4342531900038,54112.950411360005
2025-12-19,23:56:17.000,353,11245993,-795,0,1766188576,13262.676445469995,356.39900753999973,54112.30759632
2025-12-19,23:56:18.000,353,11245910,-795,0,1766188577,13262.817907979996,356.4201549299978,54112.615029600005
2025-12-19,23:56:19.000,353,11245915,-795,0,1766188578,13262.797699049996,356.4694988400006,54112.55913264001
2025-12-19,23:56:20.000,353,11245876,-795,0,1766188579,13262.878534769996,356.52589188000275,54112.901501520006
2025-12-19,23:56:21.000,353,11245823,-795,0,1766188580,13262.959370489996,356.5329410100021,54112.98534696
2025-12-19,23:56:22.000,353,11245818,-795,0,1766188581,13262.952634180001,356.5681866599989,54112.92246288001
2025-12-19,23:56:23.000,353,11245760,-795,0,1766188582,13262.999788349996,356.5822849200049,54112.950411360005
2025-12-19,23:56:24.000,353,11245769,-795,0,1766188583,13262.979579419996,356.58933405000425,54112.580094
2025-12-19,23:56:25.000,353,11245733,-795,0,1766188584,13262.993052040001,356.6175305700017,54112.545158400004
2025-12-19,23:56:26.000,353,11245703,-795,0,1766188585,13263.087360379992,356.6950710000019,54112.98534696
2025-12-19,23:56:27.000,353,11245684,-795,0,1766188586,13263.161459789997,356.7444149100047,54113.09714088
2025-12-19,23:56:28.000,353,11245637,-795,0,1766188587,13263.201877649997,356.7796605600015,54113.06220528001
2025-12-19,23:56:29.000,353,11245504,-795,0,1766188588,13263.161459789997,356.85015186000237,54112.84560456001
2025-12-19,23:56:30.000,353,11245467,-795,0,1766188589,13263.269240749993,356.8149062099983,54112.7198364
2025-12-19,23:56:31.000,353,11245477,-795,0,1766188590,13263.275977060002,356.9065449000045,54112.62201672
2025-12-19,23:56:32.000,353,11245474,-795,0,1766188591,13263.323131229998,356.9135940300039,54112.60105536
2025-12-19,23:56:33.000,353,11245473,-795,0,1766188592,13263.370285399993,357.0122818500022,54113.104128
2025-12-19,23:56:34.000,353,11245494,-795,0,1766188593,13263.363549089998,357.03342924000026,54112.99233408001
2025-12-19,23:56:35.000,353,11245431,-795,0,1766188594,13263.424175879998,357.08277315000305,54113.00630832
2025-12-19,23:56:36.000,353,11245387,-795,0,1766188595,13263.491538979993,357.0898222800024,54113.12508936
2025-12-19,23:56:37.000,353,11245361,-795,0,1766188596,13263.464593739998,357.1039205400011,54112.880540160004
2025-12-19,23:56:38.000,353,11245289,-795,0,1766188597,13263.471330049993,357.1391661899979,54112.81765608
2025-12-19,23:56:39.000,353,11245293,-795,0,1766188598,13263.316394920002,357.24490314000286,54112.88752728
2025-12-19,23:56:40.000,353,11245309,-795,0,1766188599,13263.302922299998,357.34359096000117,54112.950411360005
2025-12-19,23:56:41.000,353,11245230,-795,0,1766188600,13263.309658609993,357.47752443000354,54112.97137272001
2025-12-19,23:56:42.000,353,11245241,-795,0,1766188601,13263.363549089998,357.59031051000056,54113.09714088
2025-12-19,23:56:43.000,353,11245205,-795,0,1766188602,13263.538693149989,357.618507029998,54113.069192400006
2025-12-19,23:56:44.000,353,11245147,-795,0,1766188603,13263.579111009989,357.65375268000207,54112.95739848
2025-12-19,23:56:45.000,353,11245067,-795,0,1766188604,13263.612792559994,357.63965442000335,54112.92246288001
2025-12-19,23:56:46.000,353,11245061,-795,0,1766188605,13263.68689197,357.67490007000015,54113.355664320006
2025-12-19,23:56:47.000,353,11245082,-795,0,1766188606,13263.666683039999,357.67490007000015,54113.32072872
2025-12-19,23:56:48.000,353,11245022,-795,0,1766188607,13263.673419349994,357.68899832999887,54113.404574160006
2025-12-19,23:56:49.000,353,11245001,-795,0,1766188608,13263.579111009989,357.6960474599982,54113.167012080004
2025-12-19,23:56:50.000,353,11244968,-795,0,1766188609,13263.68015565999,357.6678509400008,54113.02726968
2025-12-19,23:56:51.000,353,11244944,-795,0,1766188610,13263.74078244999,357.6960474599982,54113.1739992
2025-12-19,23:56:52.000,353,11244881,-795,0,1766188611,13263.72730983,357.72424398000294,54113.36265144
2025-12-19,23:56:53.000,353,11244880,-795,0,1766188612,13263.74078244999,357.75948962999973,54113.523355200006
2025-12-19,23:56:54.000,353,11244832,-795,0,1766188613,13263.734046139994,357.8088335400025,54113.46745824
2025-12-19,23:56:55.000,353,11244820,-795,0,1766188614,13263.65994672999,357.8088335400025,54113.39758704001
2025-12-19,23:56:56.000,353,11244796,-795,0,1766188615,13263.68689197,357.7947352800038,54113.30675448001
2025-12-19,23:56:57.000,353,11244757,-795,0,1766188616,13263.74078244999,357.7806370199978,54113.167012080004
2025-12-19,23:56:58.000,353,11244712,-795,0,1766188617,13263.774463999995,357.75948962999973,54113.13207648
2025-12-19,23:56:59.000,353,11244665,-795,0,1766188618,13263.653210419994,357.7947352800038,54113.34169008
2025-12-19,23:57:00.000,353,11244649,-795,0,1766188619,13263.7071009,357.77358788999845,54113.39059992
2025-12-19,23:57:01.000,353,11244600,-795,0,1766188620,13263.76099137999,357.745391370001,54113.49540672001
2025-12-19,23:57:02.000,353,11244633,-795,0,1766188621,13263.74751876,357.7171948500036,54113.46745824
2025-12-19,23:57:03.000,353,11244528,-795,0,1766188622,13263.754255069995,357.632605290004,54113.118102240005
2025-12-19,23:57:04.000,353,11244533,-795,0,1766188623,13263.74751876,357.5973596399999,54113.0342568
2025-12-19,23:57:05.000,353,11244453,-795,0,1766188624,13263.74078244999,357.61145789999864,54113.20194768
2025-12-19,23:57:06.000,353,11244456,-795,0,1766188625,13263.754255069995,357.61145789999864,54113.39059992
2025-12-19,23:57:07.000,353,11244399,-795,0,1766188626,13263.82835448,357.61145789999864,54113.50938096
2025-12-19,23:57:08.000,353,11244375,-795,0,1766188627,13263.78793662,357.6044087699993,54113.25085752
2025-12-19,23:57:09.000,353,11244394,-795,0,1766188628,13263.68015565999,357.5832613800012,54113.20194768
2025-12-19,23:57:10.000,353,11244316,-795,0,1766188629,13263.76772769,357.4634261700048,54113.13207648
2025-12-19,23:57:11.000,353,11244325,-795,0,1766188630,13263.794672929995,357.4986718200016,54113.16002496001
2025-12-19,23:57:12.000,353,11244303,-795,0,1766188631,13263.74751876,357.5339174699984,54113.43950976
2025-12-19,23:57:13.000,353,11244235,-795,0,1766188632,13263.78120030999,357.5198192099997,54113.58623928
2025-12-19,23:57:14.000,353,11244247,-795,0,1766188633,13263.76772769,357.5198192099997,54113.58623928
2025-12-19,23:57:15.000,353,11244206,-795,0,1766188634,13263.734046139994,357.51277008000034,54113.41156128
2025-12-19,23:57:16.000,353,11244206,-795,0,1766188635,13263.74078244999,357.4634261700048,54113.25085752
2025-12-19,23:57:17.000,353,11244140,-795,0,1766188636,13263.74751876,357.4563770399982,54113.30675448001
2025-12-19,23:57:18.000,353,11244134,-795,0,1766188637,13263.72730983,357.42818052000075,54113.383612800004
2025-12-19,23:57:19.000,353,11244092,-795,0,1766188638,13263.68015565999,357.49162269000226,54113.572265040006
2025-12-19,23:57:20.000,353,11244028,-795,0,1766188639,13263.693628279994,357.505720950001,54113.60720064
2025-12-19,23:57:21.000,353,11244033,-795,0,1766188640,13263.585847319999,357.4704753000042,54113.46745824
2025-12-19,23:57:22.000,353,11243954,-795,0,1766188641,13263.612792559994,357.4563770399982,54113.72598168
2025-12-19,23:57:23.000,353,11243955,-795,0,1766188642,13263.599319939989,357.41408226000203,54113.46745824
2025-12-19,23:57:24.000,353,11243887,-795,0,1766188643,13263.599319939989,357.4634261700048,54113.453484000005
2025-12-19,23:57:25.000,353,11243830,-795,0,1766188644,13263.585847319999,357.5198192099997,54113.70502032
2025-12-19,23:57:26.000,353,11243823,-795,0,1766188645,13263.471330049993,357.49162269000226,54113.628162
2025-12-19,23:57:27.000,353,11243812,-795,0,1766188646,13263.437648499988,357.49162269000226,54113.64912336
2025-12-19,23:57:28.000,353,11243844,-795,0,1766188647,13263.471330049993,357.47752443000354,54113.72598168
2025-12-19,23:57:29.000,353,11243775,-795,0,1766188648,13263.383758019998,357.4070331300027,54113.3137416
2025-12-19,23:57:30.000,353,11243691,-795,0,1766188649,13263.370285399993,357.3999840000033,54113.32072872
2025-12-19,23:57:31.000,353,11243738,-795,0,1766188650,13263.457857429989,357.41408226000203,54113.48143248
2025-12-19,23:57:32.000,353,11243670,-795,0,1766188651,13263.437648499988,357.44932790999883,54113.75393016
2025-12-19,23:57:33.000,353,11243617,-795,0,1766188652,13263.417439569988,357.4352296500001,54113.77489152
2025-12-19,23:57:34.000,353,11243643,-795,0,1766188653,13263.329867539993,357.44227877999947,54113.628162
2025-12-19,23:57:35.000,353,11243643,-795,0,1766188654,13263.302922299998,357.4634261700048,54113.6980332
2025-12-19,23:57:36.000,353,11243566,-795,0,1766188655,13263.336603850003,357.4070331300027,54113.502393840005
2025-12-19,23:57:37.000,353,11243540,-795,0,1766188656,13263.275977060002,357.3858857400046,54113.42553552001
2025-12-19,23:57:38.000,353,11243507,-795,0,1766188657,13263.222086579997,357.44932790999883,54113.502393840005
2025-12-19,23:57:39.000,353,11243463,-795,0,1766188658,13263.154723480002,357.4352296500001,54113.49540672001
2025-12-19,23:57:40.000,353,11243427,-795,0,1766188659,13263.222086579997,357.4070331300027,54113.61418776001
2025-12-19,23:57:41.000,353,11243348,-795,0,1766188660,13263.188405029992,357.3999840000033,54113.78187864001
2025-12-19,23:57:42.000,353,11243371,-795,0,1766188661,13263.195141340002,357.34359096000117,54113.46745824
2025-12-19,23:57:43.000,353,11243333,-795,0,1766188662,13263.161459789997,357.4070331300027,54113.39758704001
2025-12-19,23:57:44.000,353,11243272,-795,0,1766188663,13263.087360379992,357.3999840000033,54113.37662568001
2025-12-19,23:57:45.000,353,11243302,-795,0,1766188664,13263.053678830001,357.4070331300027,54113.60720064
2025-12-19,23:57:46.000,353,11243252,-795,0,1766188665,13263.080624069997,357.4070331300027,54113.7679044
2025-12-19,23:57:47.000,353,11243232,-795,0,1766188666,13263.006524659992,357.4352296500001,54113.75393016
2025-12-19,23:57:48.000,353,11243206,-795,0,1766188667,13263.060415139997,357.4070331300027,54113.79585288
2025-12-19,23:57:49.000,353,11243080,-795,0,1766188668,13262.905480009991,357.37883660999796,54113.29278024
2025-12-19,23:57:50.000,353,11243108,-795,0,1766188669,13262.885271079991,357.3576892199999,54113.37662568001
2025-12-19,23:57:51.000,353,11243068,-795,0,1766188670,13262.87179846,357.3858857400046,54113.64213624001
2025-12-19,23:57:52.000,353,11243108,-795,0,1766188671,13262.82464428999,357.4070331300027,54113.83078848001
2025-12-19,23:57:53.000,353,11243024,-795,0,1766188672,13262.78422642999,357.4070331300027,54113.86572408
2025-12-19,23:57:54.000,353,11243023,-795,0,1766188673,13262.696654399995,357.3858857400046,54113.739955920006
2025-12-19,23:57:55.000,353,11242993,-795,0,1766188674,13262.696654399995,357.37883660999796,54113.6980332
2025-12-19,23:57:56.000,353,11242987,-795,0,1766188675,13262.676445469995,357.31539444000373,54113.66309760001
2025-12-19,23:57:57.000,353,11242927,-795,0,1766188676,13262.60234605999,357.36473834999924,54113.56527792001
2025-12-19,23:57:58.000,353,11242877,-795,0,1766188677,13262.56866451,357.37883660999796,54113.86572408
2025-12-19,23:57:59.000,353,11242894,-795,0,1766188678,13262.494565099994,357.41408226000203,54113.8727112
2025-12-19,23:58:00.000,353,11242852,-795,0,1766188679,13262.406993069999,357.4211313900014,54113.94956952001
2025-12-19,23:58:01.000,353,11242827,-795,0,1766188680,13262.332893659994,357.41408226000203,54113.89367256
2025-12-19,23:58:02.000,353,11242793,-795,0,1766188681,13262.292475799994,357.3576892199999,54113.70502032
2025-12-19,23:58:03.000,353,11242739,-795,0,1766188682,13262.279003179989,357.3365418300018,54113.858736960006
2025-12-19,23:58:04.000,353,11242702,-795,0,1766188683,13262.238585319988,357.3224435700031,54113.94956952001
2025-12-19,23:58:05.000,353,11242685,-795,0,1766188684,13262.198167459988,357.32949270000245,54114.18713160001
2025-12-19,23:58:06.000,353,11242615,-795,0,1766188685,13262.137540670003,357.34359096000117,54114.13822176
2025-12-19,23:58:07.000,353,11242609,-795,0,1766188686,13262.056704950002,357.37883660999796,54114.02642784001
2025-12-19,23:58:08.000,353,11242571,-795,0,1766188687,13261.982605539997,357.34359096000117,54114.054376320004
2025-12-19,23:58:09.000,353,11242583,-795,0,1766188688,13261.942187679997,357.20260835999943,54113.4185484
2025-12-19,23:58:10.000,353,11242535,-795,0,1766188689,13261.834406720001,357.24490314000286,54113.72598168
2025-12-19,23:58:11.000,353,11242568,-795,0,1766188690,13261.989341849992,357.2730996600003,54114.29892552
2025-12-19,23:58:12.000,353,11242511,-795,0,1766188691,13261.948923989992,357.24490314000286,54114.340848240005
2025-12-19,23:58:13.000,353,11242466,-795,0,1766188692,13261.841143029997,357.23080488000414,54114.18713160001
2025-12-19,23:58:14.000,353,11242385,-795,0,1766188693,13261.800725169996,357.1955592300001,54114.23604144001
2025-12-19,23:58:15.000,353,11242400,-795,0,1766188694,13261.746834689991,357.1109696700005,54113.83078848001
2025-12-19,23:58:16.000,353,11242315,-795,0,1766188695,13261.719889449996,357.0757240200037,54113.85174984001
2025-12-19,23:58:17.000,353,11242322,-795,0,1766188696,13261.740098379996,357.05457662999834,54114.054376320004
2025-12-19,23:58:18.000,353,11242293,-795,0,1766188697,13261.713153140001,357.0263801100009,54114.37578384
2025-12-19,23:58:19.000,353,11242243,-795,0,1766188698,13261.645790039991,356.9911344600041,54114.173157360005
2025-12-19,23:58:20.000,353,11242201,-795,0,1766188699,13261.60537217999,356.9417905500013,54114.19411872001
2025-12-19,23:58:21.000,353,11242197,-795,0,1766188700,13261.645790039991,356.8994957699979,54114.291938400005
2025-12-19,23:58:22.000,353,11242164,-795,0,1766188701,13261.63231742,356.8149062099983,54113.90065968001
2025-12-19,23:58:23.000,353,11242096,-795,0,1766188702,13261.5514817,356.8008079499996,54113.858736960006
2025-12-19,23:58:24.000,353,11242127,-795,0,1766188703,13261.56495431999,356.7655623000028,54114.243028560006
2025-12-19,23:58:25.000,353,11242090,-795,0,1766188704,13261.50432752999,356.6950710000019,54114.02642784001
2025-12-19,23:58:26.000,353,11242040,-795,0,1766188705,13261.47064598,356.68802187000256,54114.19411872001
2025-12-19,23:58:27.000,353,11242037,-795,0,1766188706,13261.54474538999,356.6457270899991,54114.37578384
2025-12-19,23:58:28.000,353,11241983,-795,0,1766188707,13261.517800149995,356.5681866599989,54114.18014448
2025-12-19,23:58:29.000,353,11241954,-795,0,1766188708,13261.45043705,356.49769535999803,54113.93559528
2025-12-19,23:58:30.000,353,11241912,-795,0,1766188709,13261.436964429995,356.4483514500025,54113.91463392
2025-12-19,23:58:31.000,353,11241871,-795,0,1766188710,13261.48411859999,356.4342531900038,54114.30591264
2025-12-19,23:58:32.000,353,11241850,-795,0,1766188711,13261.45043705,356.4060566699991,54114.40373232001
2025-12-19,23:58:33.000,353,11241850,-795,0,1766188712,13261.436964429995,356.3708110200023,54114.3967452
2025-12-19,23:58:34.000,353,11241829,-795,0,1766188713,13261.41001919,356.32851623999886,54114.36180960001
2025-12-19,23:58:35.000,353,11241768,-795,0,1766188714,13261.41001919,356.2368775499999,54114.173157360005
2025-12-19,23:58:36.000,353,11241709,-795,0,1766188715,13261.38307394999,356.2227792900012,54114.10328616
2025-12-19,23:58:37.000,353,11241720,-795,0,1766188716,13261.416755499995,356.2227792900012,54114.35482248001
2025-12-19,23:58:38.000,353,11241683,-795,0,1766188717,13261.36960133,356.21573016000184,54114.51552624
2025-12-19,23:58:39.000,353,11241664,-795,0,1766188718,13261.28876561,356.1875336400044,54114.410719440006
2025-12-19,23:58:40.000,353,11241622,-795,0,1766188719,13261.295501919994,356.1381897300016,54114.47360352
2025-12-19,23:58:41.000,353,11241635,-795,0,1766188720,13261.315710849995,356.1099932100042,54114.43866792
2025-12-19,23:58:42.000,353,11241579,-795,0,1766188721,13261.36960133,356.04655104000267,54114.410719440006
2025-12-19,23:58:43.000,353,11241506,-795,0,1766188722,13261.36286501999,356.053600170002,54114.4666164
2025-12-19,23:58:44.000,353,11241517,-795,0,1766188723,13261.38981026,356.1099932100042,54114.80199816
2025-12-19,23:58:45.000,353,11241447,-795,0,1766188724,13261.335919779995,356.0888458199988,54114.66225576
2025-12-19,23:58:46.000,353,11241420,-795,0,1766188725,13261.335919779995,356.04655104000267,54114.75308832
2025-12-19,23:58:47.000,353,11241401,-795,0,1766188726,13261.28876561,356.01835451999796,54114.76007544
2025-12-19,23:58:48.000,353,11241445,-795,0,1766188727,13261.28202929999,355.9972071299999,54114.459629280005
2025-12-19,23:58:49.000,353,11241406,-795,0,1766188728,13261.20119357999,355.9619614800031,54114.22905432
2025-12-19,23:58:50.000,353,11241347,-795,0,1766188729,13261.207929889999,355.98310887000116,54114.40373232001
2025-12-19,23:58:51.000,353,11241291,-795,0,1766188730,13261.214666199994,355.94786322000436,54114.746101200006
2025-12-19,23:58:52.000,353,11241242,-795,0,1766188731,13261.140566789989,355.9549123500037,54114.5364876
2025-12-19,23:58:53.000,353,11241229,-795,0,1766188732,13261.234875129994,355.94081408999773,54114.81597240001
2025-12-19,23:58:54.000,353,11241217,-795,0,1766188733,13261.120357859989,355.93376495999837,54114.62033304001
2025-12-19,23:58:55.000,353,11241161,-795,0,1766188734,13261.167512029999,355.8914701800022,54114.42469368
2025-12-19,23:58:56.000,353,11241181,-795,0,1766188735,13261.140566789989,355.91966669999965,54114.44565504
2025-12-19,23:58:57.000,353,11241178,-795,0,1766188736,13261.093412619994,355.90556844000093,54114.63430728
2025-12-19,23:58:58.000,353,11241166,-795,0,1766188737,13261.100148929989,355.8914701800022,54114.6412944