Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-18,00:00:00.000,352,11230702,-795,0,1766015999,13352.66681075999,410.35304855999857,54282.646594800004 2025-12-18,00:00:03.000,352,11230597,-795,0,1766016002,13354.074699550001,410.36009768999793,54282.17845776 2025-12-18,00:00:04.000,352,11230576,-795,0,1766016003,13354.640549589989,410.50108028999966,54282.2273676 2025-12-18,00:00:05.000,352,11230602,-795,0,1766016004,13355.165981769991,410.55042420000245,54282.15050928 2025-12-18,00:00:06.000,352,11230516,-795,0,1766016005,13355.650996089993,410.57157159000053,54282.01775400001 2025-12-18,00:00:07.000,352,11230492,-795,0,1766016006,13356.18990089,410.6209155000033,54281.82211464001 2025-12-18,00:00:08.000,352,11230474,-795,0,1766016007,13356.695124140002,410.6420628900014,54281.65442376001 2025-12-18,00:00:09.000,352,11230485,-795,0,1766016008,13357.26097417999,410.6420628900014,54281.710320720005 2025-12-18,00:00:10.000,352,11230444,-795,0,1766016009,13357.813351600002,410.63501376000204,54281.996792640006 2025-12-18,00:00:11.000,352,11230445,-795,0,1766016010,13358.46003735999,410.64911202000076,54281.98980552001 2025-12-18,00:00:12.000,352,11230358,-795,0,1766016011,13358.958524299996,410.6420628900014,54281.60551392001 2025-12-18,00:00:13.000,352,11230389,-795,0,1766016012,13359.585001129999,410.726652450001,54281.808140400004 2025-12-18,00:00:14.000,352,11230342,-795,0,1766016013,13360.177796409997,410.83238939999865,54281.57057832 2025-12-18,00:00:15.000,352,11230341,-795,0,1766016014,13360.79753692999,411.0509124300006,54281.71730784 2025-12-18,00:00:16.000,352,11230291,-795,0,1766016015,13361.376859589996,411.1496002499989,54282.03871536001 2025-12-18,00:00:17.000,352,11230229,-795,0,1766016016,13361.989863799994,411.2482880700045,54282.08762520001 2025-12-18,00:00:18.000,352,11230244,-795,0,1766016017,13362.589395390001,411.3187793699981,54282.20640624001 2025-12-18,00:00:19.000,352,11230221,-795,0,1766016018,13363.19566328999,411.4456637100011,54282.17147064 2025-12-18,00:00:20.000,352,11230127,-795,0,1766016019,13363.902975839992,411.5795971800035,54282.17845776 2025-12-18,00:00:21.000,352,11230143,-795,0,1766016020,13364.468825879994,411.7910710799988,54282.29025168 2025-12-18,00:00:22.000,352,11230130,-795,0,1766016021,13364.926894960001,411.97434846000397,54282.2273676 2025-12-18,00:00:23.000,352,11230135,-795,0,1766016022,13365.506217619994,412.24221540000144,54282.70249176 2025-12-18,00:00:24.000,352,11230100,-795,0,1766016023,13366.072067659996,412.3972962600019,54282.98896368 2025-12-18,00:00:25.000,352,11230043,-795,0,1766016024,13366.658126629998,412.60172102999786,54283.25447424 2025-12-18,00:00:26.000,352,11230015,-795,0,1766016025,13367.21724035999,412.7427036299996,54283.42216512 2025-12-18,00:00:27.000,352,11230011,-795,0,1766016026,13367.769617780003,412.7920475400024,54283.30338408 2025-12-18,00:00:28.000,352,11229934,-795,0,1766016027,13368.28157734,412.9330301400041,54283.49203632 2025-12-18,00:00:29.000,352,11229955,-795,0,1766016028,13368.759855349992,413.15860229999817,54283.85536656 2025-12-18,00:00:30.000,352,11229893,-795,0,1766016029,13369.278551219999,413.34187968000333,54284.01607032 2025-12-18,00:00:31.000,352,11229866,-795,0,1766016030,13369.777038159991,413.5463044499993,54284.13485136 2025-12-18,00:00:32.000,352,11229874,-795,0,1766016031,13370.369833439989,413.6802379200017,54284.30952936 2025-12-18,00:00:33.000,352,11229825,-795,0,1766016032,13370.949156099996,413.89876095000363,54284.40036192 2025-12-18,00:00:34.000,352,11229791,-795,0,1766016033,13371.440906729993,414.1877752799992,54284.74971792001 2025-12-18,00:00:35.000,352,11229728,-795,0,1766016034,13371.83834902,414.45564222000394,54284.66587248 2025-12-18,00:00:36.000,352,11229737,-795,0,1766016035,13372.370517509997,414.70236177000334,54285.43445568 2025-12-18,00:00:37.000,352,11229702,-795,0,1766016036,13372.754487179998,414.91383566999866,54285.497339760004 2025-12-18,00:00:38.000,352,11229650,-795,0,1766016037,13373.145193159995,415.2521939100043,54285.76285032 2025-12-18,00:00:39.000,352,11229629,-795,0,1766016038,13373.630207479997,415.6892399700009,54285.98643816 2025-12-18,00:00:40.000,352,11229625,-795,0,1766016039,13374.074803939999,416.055794730004,54285.87464424001 2025-12-18,00:00:41.000,352,11229571,-795,0,1766016040,13374.445300989995,416.4646442700032,54285.9305412 2025-12-18,00:00:42.000,352,11229554,-795,0,1766016041,13374.761907560001,416.7466094699994,54286.12618056 2025-12-18,00:00:43.000,352,11229547,-795,0,1766016042,13375.307548669989,417.2541468300042,54286.74803424 2025-12-18,00:00:44.000,352,11229502,-795,0,1766016043,13375.73867251,417.60660333000124,54286.97162208 2025-12-18,00:00:45.000,352,11229499,-795,0,1766016044,13376.109169559997,418.0366002599985,54287.21617128001 2025-12-18,00:00:46.000,352,11229422,-795,0,1766016045,13376.513348159999,418.2974180700039,54287.09739024001 2025-12-18,00:00:47.000,352,11229458,-795,0,1766016046,13377.045516649996,418.6005306599982,54287.27905536 2025-12-18,00:00:48.000,352,11229423,-795,0,1766016047,13377.463167870003,419.00938020000467,54287.48866896 2025-12-18,00:00:49.000,352,11229423,-795,0,1766016048,13377.9549185,419.4816719099981,54288.05462568001 2025-12-18,00:00:50.000,352,11229397,-795,0,1766016049,13378.311942929991,419.77068624000094,54288.04065144 2025-12-18,00:00:51.000,352,11229366,-795,0,1766016050,13378.911474519999,420.137241000004,54288.59263392 2025-12-18,00:00:52.000,352,11229294,-795,0,1766016051,13379.20787215999,420.47559924000234,54288.41096880001 2025-12-18,00:00:53.000,352,11229279,-795,0,1766016052,13379.672677549992,420.7716627000045,54288.536736960006 2025-12-18,00:00:54.000,352,11229256,-795,0,1766016053,13380.090328769998,421.0606770300001,54288.683466480004 2025-12-18,00:00:55.000,352,11229256,-795,0,1766016054,13380.44735319999,421.54001787000016,54289.29833304001 2025-12-18,00:00:56.000,352,11229155,-795,0,1766016055,13380.737014530001,421.91362176000257,54289.55685648 2025-12-18,00:00:57.000,352,11229204,-795,0,1766016056,13381.033412169993,422.2519800000009,54289.61275344001 2025-12-18,00:00:58.000,352,11229153,-795,0,1766016057,13381.363491359989,422.63968215000205,54289.927173840006 2025-12-18,00:00:59.000,352,11229132,-795,0,1766016058,13381.69357055,422.9075490899995,54289.82935416001 2025-12-18,00:01:00.000,352,11229094,-795,0,1766016059,13381.989968189991,423.0908264700047,54290.01101928 2025-12-18,00:01:01.000,352,11229067,-795,0,1766016060,13382.360465239988,423.31639862999873,54290.17172304 2025-12-18,00:01:02.000,352,11229070,-795,0,1766016061,13382.602972399989,423.52787253000133,54290.37434952001 2025-12-18,00:01:03.000,352,11229015,-795,0,1766016062,13383.02735992999,423.73934643000393,54290.68876992001 2025-12-18,00:01:04.000,352,11228977,-795,0,1766016063,13383.438274840002,423.9296729400012,54290.96825472 2025-12-18,00:01:05.000,352,11228957,-795,0,1766016064,13383.828980819999,424.1129503199991,54291.18485544 2025-12-18,00:01:06.000,352,11228939,-795,0,1766016065,13384.14558738999,424.29622770000424,54290.94030624 2025-12-18,00:01:07.000,352,11228894,-795,0,1766016066,13384.462193959997,424.4865542100015,54290.77261536 2025-12-18,00:01:08.000,352,11228820,-795,0,1766016067,13384.859636249988,424.7614702799983,54291.16389408 2025-12-18,00:01:09.000,352,11228904,-795,0,1766016068,13385.10887972,425.0081898299977,54291.317610720005 2025-12-18,00:01:10.000,352,11228850,-795,0,1766016069,13385.35138688,425.3183515499986,54291.415430400004 2025-12-18,00:01:11.000,352,11228848,-795,0,1766016070,13385.573685110001,425.62146414000017,54291.32459784 2025-12-18,00:01:12.000,352,11228740,-795,0,1766016071,13385.856610130002,425.8470363000015,54291.031138800005 2025-12-18,00:01:13.000,352,11228761,-795,0,1766016072,13386.051963119993,426.00211716000194,54290.863447920005 2025-12-18,00:01:14.000,352,11228735,-795,0,1766016073,13386.5100322,426.26293497000006,54291.268700880006 2025-12-18,00:01:15.000,352,11228718,-795,0,1766016074,13386.638022089996,426.6294897300031,54291.5901084 2025-12-18,00:01:16.000,352,11228664,-795,0,1766016075,13386.806429839991,426.96784797000146,54291.54119856 2025-12-18,00:01:17.000,352,11228658,-795,0,1766016076,13386.900738179997,427.27800969000236,54291.415430400004 2025-12-18,00:01:18.000,352,11228575,-795,0,1766016077,13387.008519139992,427.46128707000025,54291.17088120001 2025-12-18,00:01:19.000,352,11228573,-795,0,1766016078,13387.163454269998,427.72210487999837,54291.03812592 2025-12-18,00:01:20.000,352,11228567,-795,0,1766016079,13387.399225119989,427.9617752999984,54291.031138800005 2025-12-18,00:01:21.000,352,11228560,-795,0,1766016080,13387.54068762999,428.15210181000293,54290.9612676 2025-12-18,00:01:22.000,352,11228469,-795,0,1766016081,13387.68215013999,428.3212809300021,54290.70973128001 2025-12-18,00:01:23.000,352,11228521,-795,0,1766016082,13388.093065050001,428.4834109200019,54290.83549944001 2025-12-18,00:01:24.000,352,11228463,-795,0,1766016083,13388.315363280002,428.6032461299983,54290.84947368 2025-12-18,00:01:25.000,352,11228411,-795,0,1766016084,13388.564606749998,428.85701481000433,54290.60492448 2025-12-18,00:01:26.000,352,11228425,-795,0,1766016085,13388.76669605,429.03324306000286,54290.29050408 2025-12-18,00:01:27.000,352,11228382,-795,0,1766016086,13388.88121331999,429.1742256600046,54290.03198064 2025-12-18,00:01:28.000,352,11228306,-795,0,1766016087,13388.92836749,429.44209260000207,54290.28351696001 2025-12-18,00:01:29.000,352,11228308,-795,0,1766016088,13389.056357379995,429.56192780999845,54290.35338816001 2025-12-18,00:01:30.000,352,11228304,-795,0,1766016089,13389.11024786,429.75930345000234,54290.18569728001 2025-12-18,00:01:31.000,352,11228234,-795,0,1766016090,13389.177610959996,429.8791386599987,54290.08089048 2025-12-18,00:01:32.000,352,11228227,-795,0,1766016091,13389.11024786,429.8509421400013,54289.305320160005 2025-12-18,00:01:33.000,352,11228219,-795,0,1766016092,13389.278655609996,430.0976616900007,54289.36820424001 2025-12-18,00:01:34.000,352,11228195,-795,0,1766016093,13389.379700259997,430.1540547300028,54289.36121712 2025-12-18,00:01:35.000,352,11228172,-795,0,1766016094,13389.588525869993,430.1399564700041,54289.41711408001 2025-12-18,00:01:36.000,352,11228136,-795,0,1766016095,13389.682834209998,430.1399564700041,54289.186539120004 2025-12-18,00:01:37.000,352,11228098,-795,0,1766016096,13389.824296719999,430.03421951999917,54289.02583536 2025-12-18,00:01:38.000,352,11228083,-795,0,1766016097,13389.857978269989,430.02012126000045,54288.753337680006 2025-12-18,00:01:39.000,352,11228039,-795,0,1766016098,13389.992704469994,429.98487561000366,54288.50878848001 2025-12-18,00:01:40.000,352,11228015,-795,0,1766016099,13389.98596816,429.8509421400013,54288.26423928 2025-12-18,00:01:41.000,352,11228014,-795,0,1766016100,13389.93881398999,429.8015982299985,54288.32712336 2025-12-18,00:01:42.000,352,11228004,-795,0,1766016101,13389.851241959994,429.6676647600034,54288.00571584001 2025-12-18,00:01:43.000,352,11227950,-795,0,1766016102,13389.871450889994,429.6183208500006,54287.83103784 2025-12-18,00:01:44.000,352,11227936,-795,0,1766016103,13389.851241959994,429.51258390000294,54287.698282560006 2025-12-18,00:01:45.000,352,11227893,-795,0,1766016104,13389.911868749994,429.3856995599999,54287.16726144001 2025-12-18,00:01:46.000,352,11227881,-795,0,1766016105,13389.878187199989,429.23061869999947,54286.887776640004 2025-12-18,00:01:47.000,352,11227857,-795,0,1766016106,13389.91860505999,429.075537839999,54286.503485040004 2025-12-18,00:01:48.000,352,11227767,-795,0,1766016107,13389.89839612999,428.8922604600011,54286.32181992 2025-12-18,00:01:49.000,352,11227811,-795,0,1766016108,13389.91860505999,428.77242525000474,54286.27989720001 2025-12-18,00:01:50.000,352,11227778,-795,0,1766016109,13389.95902291999,428.6455409100017,54285.99342528001 2025-12-18,00:01:51.000,352,11227699,-795,0,1766016110,13389.952286609994,428.52570569999807,54285.4065072 2025-12-18,00:01:52.000,352,11227708,-795,0,1766016111,13389.864714579999,428.34947744999954,54284.76369216 2025-12-18,00:01:53.000,352,11227712,-795,0,1766016112,13389.95902291999,428.3565265799989,54284.658885360004 2025-12-18,00:01:54.000,352,11227651,-795,0,1766016113,13389.96575923,428.26488788999995,54284.73574368 2025-12-18,00:01:55.000,352,11227624,-795,0,1766016114,13389.97923184999,428.21554398000444,54284.4283104 2025-12-18,00:01:56.000,352,11227604,-795,0,1766016115,13390.00617709,428.0886596400014,54284.057993040005 2025-12-18,00:01:57.000,352,11227558,-795,0,1766016116,13389.952286609994,428.0322665999993,54283.45710072001 2025-12-18,00:01:58.000,352,11227535,-795,0,1766016117,13389.952286609994,428.0252174699999,54282.84223416 2025-12-18,00:01:59.000,352,11227532,-795,0,1766016118,13389.93881398999,428.0322665999993,54282.56973648001 2025-12-18,00:02:00.000,352,11227501,-795,0,1766016119,13389.884923509999,428.0252174699999,54282.40204560001 2025-12-18,00:02:01.000,352,11227478,-795,0,1766016120,13389.770406239993,428.046364859998,54282.05967672 2025-12-18,00:02:02.000,352,11227430,-795,0,1766016121,13389.595262180002,428.01816834000056,54281.36795184001 2025-12-18,00:02:03.000,352,11227418,-795,0,1766016122,13389.588525869993,428.046364859998,54281.19327384 2025-12-18,00:02:04.000,352,11227370,-795,0,1766016123,13389.487481219992,428.05341399000463,54280.69718832001 2025-12-18,00:02:05.000,352,11227423,-795,0,1766016124,13389.312337160001,428.0886596400014,54280.14520584001 2025-12-18,00:02:06.000,352,11227345,-795,0,1766016125,13389.17087465,428.06751225000335,54279.71899152001 2025-12-18,00:02:07.000,352,11227302,-795,0,1766016126,13388.86100438999,428.0252174699999,54279.45348096001 2025-12-18,00:02:08.000,352,11227318,-795,0,1766016127,13388.753223429994,428.0252174699999,54279.076176480005 2025-12-18,00:02:09.000,352,11227277,-795,0,1766016128,13388.793641289994,427.9758735600044,54278.91547272 2025-12-18,00:02:10.000,352,11227209,-795,0,1766016129,13388.69933294999,427.79259617999924,54278.44034856 2025-12-18,00:02:11.000,352,11227169,-795,0,1766016130,13388.557870439989,427.62341706000007,54277.685739600005 2025-12-18,00:02:12.000,352,11227133,-795,0,1766016131,13388.221054939997,427.3273535999979,54276.67260720001 2025-12-18,00:02:13.000,352,11227172,-795,0,1766016132,13388.146955529992,427.3273535999979,54276.88920792001 2025-12-18,00:02:14.000,352,11227146,-795,0,1766016133,13387.985284089991,427.1863710000034,54276.53286480001 2025-12-18,00:02:15.000,352,11227075,-795,0,1766016134,13387.857294199996,427.11587970000255,54276.127611840006 2025-12-18,00:02:16.000,352,11227100,-795,0,1766016135,13387.68888645,426.8973566700006,54275.6594748 2025-12-18,00:02:17.000,352,11227053,-795,0,1766016136,13387.493533459994,426.6294897300031,54274.86294312 2025-12-18,00:02:18.000,352,11226978,-795,0,1766016137,13387.405961429999,426.49555626000074,54274.450703040005 2025-12-18,00:02:19.000,352,11226946,-795,0,1766016138,13387.352070949994,426.354573659999,54274.0524372 2025-12-18,00:02:20.000,352,11226957,-795,0,1766016139,13387.224081059998,426.19949279999855,54273.90570768 2025-12-18,00:02:21.000,352,11226915,-795,0,1766016140,13387.176926890003,425.98096977000387,54273.40962216 2025-12-18,00:02:22.000,352,11226913,-795,0,1766016141,13387.042200689997,425.65670979000424,54272.4453996 2025-12-18,00:02:23.000,352,11226888,-795,0,1766016142,13387.143245339998,425.62851326999953,54272.487322320005 2025-12-18,00:02:24.000,352,11226845,-795,0,1766016143,13387.001782829997,425.39589197999885,54271.718739120006 2025-12-18,00:02:25.000,352,11226786,-795,0,1766016144,13387.021991759997,425.2549093800044,54271.4672028 2025-12-18,00:02:26.000,352,11226818,-795,0,1766016145,13386.846847699991,425.1280250400014,54271.32746040001 2025-12-18,00:02:27.000,352,11226792,-795,0,1766016146,13386.698648879996,425.03638635000243,54270.72656808 2025-12-18,00:02:28.000,352,11226671,-795,0,1766016147,13386.65149471,424.93064940000477,54270.2444568 2025-12-18,00:02:29.000,352,11226686,-795,0,1766016148,13386.54371374999,424.75442114999896,54269.67850008001 2025-12-18,00:02:30.000,352,11226725,-795,0,1766016149,13386.65149471,424.57819290000043,54268.97280096 2025-12-18,00:02:31.000,352,11226663,-795,0,1766016150,13386.658231019996,424.37376813000446,54268.2531276 2025-12-18,00:02:32.000,352,11226668,-795,0,1766016151,13386.786220909991,424.35966986999847,54267.90377160001 2025-12-18,00:02:33.000,352,11226587,-795,0,1766016152,13386.968101279992,424.4372102999987,54267.89678448 2025-12-18,00:02:34.000,352,11226612,-795,0,1766016153,13387.048936999992,424.4019646500019,54267.4845444 2025-12-18,00:02:35.000,352,11226518,-795,0,1766016154,13387.035464380002,424.43016116999934,54267.023394480006 2025-12-18,00:02:36.000,352,11226530,-795,0,1766016155,13386.914210800001,424.39491552000254,54266.26878552 2025-12-18,00:02:37.000,352,11226520,-795,0,1766016156,13386.65149471,424.4654068200034,54265.24167888 2025-12-18,00:02:38.000,352,11226482,-795,0,1766016157,13386.65149471,424.52884898999764,54264.83642592001 2025-12-18,00:02:39.000,352,11226492,-795,0,1766016158,13386.54371374999,424.6275368100032,54264.843413040006 2025-12-18,00:02:40.000,352,11226445,-795,0,1766016159,13386.34836076,424.69097898000473,54264.28444344001 2025-12-18,00:02:41.000,352,11226421,-795,0,1766016160,13386.159744079989,424.71917550000217,54263.72547384 2025-12-18,00:02:42.000,352,11226391,-795,0,1766016161,13385.843137509997,424.66278246,54262.95689064 2025-12-18,00:02:43.000,352,11226293,-795,0,1766016162,13385.715147620002,424.5993402899985,54262.209268800005 2025-12-18,00:02:44.000,352,11226280,-795,0,1766016163,13385.566948799991,424.54294725000364,54261.69920904001 2025-12-18,00:02:45.000,352,11226302,-795,0,1766016164,13385.438958909996,424.4865542100015,54261.36382728001 2025-12-18,00:02:46.000,352,11226252,-795,0,1766016165,13385.32444163999,424.34557160999975,54260.97953568001 2025-12-18,00:02:47.000,352,11226204,-795,0,1766016166,13385.22339698999,424.29622770000424,54260.28781080001 2025-12-18,00:02:48.000,352,11226297,-795,0,1766016167,13385.26381484999,424.3244242200017,54259.84762224 2025-12-18,00:02:49.000,352,11226158,-795,0,1766016168,13385.418749979995,424.23278553000273,54259.15589736 2025-12-18,00:02:50.000,352,11226197,-795,0,1766016169,13385.438958909996,424.0213116300001,54258.83448984 2025-12-18,00:02:51.000,352,11226140,-795,0,1766016170,13385.418749979995,423.91557468000246,54258.47814672 2025-12-18,00:02:52.000,352,11226084,-795,0,1766016171,13385.317705329995,423.8239359900035,54258.00302256 2025-12-18,00:02:53.000,352,11226087,-795,0,1766016172,13385.40527735999,423.77459208000073,54257.730524880004 2025-12-18,00:02:54.000,352,11225996,-795,0,1766016173,13385.398541049995,423.5842655700035,54257.31828480001 2025-12-18,00:02:55.000,352,11226074,-795,0,1766016174,13385.4322226,423.50672514000325,54256.95495456001 2025-12-18,00:02:56.000,352,11226039,-795,0,1766016175,13385.40527735999,423.4855777499979,54256.40297208001 2025-12-18,00:02:57.000,352,11225991,-795,0,1766016176,13385.4322226,423.4644303599998,54255.99771912001 2025-12-18,00:02:58.000,352,11225979,-795,0,1766016177,13385.438958909996,423.35869341000216,54255.89989944001 2025-12-18,00:02:59.000,352,11225937,-795,0,1766016178,13385.620839279996,423.3304968900047,54255.72522144 2025-12-18,00:03:00.000,352,11225894,-795,0,1766016179,13385.661257139996,423.2670547200032,54255.29900712 2025-12-18,00:03:01.000,352,11225905,-795,0,1766016180,13385.674729760001,423.21066168000107,54254.92170264001 2025-12-18,00:03:02.000,352,11225843,-795,0,1766016181,13385.688202379992,423.11197386000276,54253.992415680004 2025-12-18,00:03:03.000,352,11225875,-795,0,1766016182,13385.829664889992,423.1190229900021,54253.95748008 2025-12-18,00:03:04.000,352,11225799,-795,0,1766016183,13385.984600019998,423.17541603000427,54254.05529976001 2025-12-18,00:03:05.000,352,11225796,-795,0,1766016184,13386.179953009989,423.16836689999764,54253.83869904001 2025-12-18,00:03:06.000,352,11225776,-795,0,1766016185,13386.307942899999,423.06262995,54253.56620136 2025-12-18,00:03:07.000,352,11225765,-795,0,1766016186,13386.42246016999,422.96394213000167,54253.16793552001 2025-12-18,00:03:08.000,352,11225656,-795,0,1766016187,13386.597604229995,422.86525431000337,54252.5670432 2025-12-18,00:03:09.000,352,11225699,-795,0,1766016188,13386.779484599996,422.80181214000186,54252.37140384 2025-12-18,00:03:10.000,352,11225666,-795,0,1766016189,13386.961364969997,422.59033823999926,54252.14082888001 2025-12-18,00:03:11.000,352,11225661,-795,0,1766016190,13387.042200689997,422.49165042000095,54251.99409936001 2025-12-18,00:03:12.000,352,11225598,-795,0,1766016191,13387.069145929992,422.273127389999,54251.77051152 2025-12-18,00:03:13.000,352,11225619,-795,0,1766016192,13387.318389399989,422.24493087000155,54251.81942136 2025-12-18,00:03:14.000,352,11225603,-795,0,1766016193,13387.385752499998,422.1039482699998,54251.309361600004 2025-12-18,00:03:15.000,352,11225513,-795,0,1766016194,13387.574369179994,421.9629656699981,54251.19058056 2025-12-18,00:03:16.000,352,11225524,-795,0,1766016195,13387.64173227999,421.85017959000106,54250.876160160005 2025-12-18,00:03:17.000,352,11225468,-795,0,1766016196,13387.655204899995,421.78673741999955,54250.925070000005 2025-12-18,00:03:18.000,352,11225413,-795,0,1766016197,13387.58110548999,421.6810004700019,54250.62462384 2025-12-18,00:03:19.000,352,11225443,-795,0,1766016198,13387.5878418,421.5752635200042,54250.38007464 2025-12-18,00:03:20.000,352,11225391,-795,0,1766016199,13387.574369179994,421.46247743999993,54250.27526784001 2025-12-18,00:03:21.000,352,11225365,-795,0,1766016200,13387.50026976999,421.4060843999978,54249.75822096 2025-12-18,00:03:22.000,352,11225345,-795,0,1766016201,13387.197135820003,421.3849370099997,54249.1084188 2025-12-18,00:03:23.000,352,11225313,-795,0,1766016202,13387.055673310002,421.497723090004,54249.32501952 2025-12-18,00:03:24.000,352,11225252,-795,0,1766016203,13386.745803049991,421.46247743999993,54248.863869600005 2025-12-18,00:03:25.000,352,11225206,-795,0,1766016204,13386.38204230999,421.4483791800012,54248.54246208 2025-12-18,00:03:26.000,352,11225242,-795,0,1766016205,13386.159744079989,421.4201826600038,54248.479578000006 2025-12-18,00:03:27.000,352,11225227,-795,0,1766016206,13385.843137509997,421.29329832000076,54248.04637656001 2025-12-18,00:03:28.000,352,11225176,-795,0,1766016207,13385.358123189995,421.1593648499984,54247.33369032 2025-12-18,00:03:29.000,352,11225171,-795,0,1766016208,13384.866372559998,421.0254313800033,54247.00529568 2025-12-18,00:03:30.000,352,11225120,-795,0,1766016209,13384.33420407,421.039529640002,54247.019269920005 2025-12-18,00:03:31.000,352,11225121,-795,0,1766016210,13383.734672479994,421.18051224000374,54246.62100408 2025-12-18,00:03:32.000,352,11225035,-795,0,1766016211,13383.087986719991,421.2228070199999,54245.88036936 2025-12-18,00:03:33.000,352,11225038,-795,0,1766016212,13382.69054443,421.3496913600029,54245.64280728 2025-12-18,00:03:34.000,352,11225026,-795,0,1766016213,13382.219002730002,421.3073965799995,54244.937108160004 2025-12-18,00:03:35.000,352,11224980,-795,0,1766016214,13381.720515789995,421.3073965799995,54244.54582944001 2025-12-18,00:03:36.000,352,11224981,-795,0,1766016215,13381.329809809999,421.1875613700031,54244.08467952 2025-12-18,00:03:37.000,352,11224974,-795,0,1766016216,13381.060357410002,421.13116833000095,54243.951924240006 2025-12-18,00:03:38.000,352,11224925,-795,0,1766016217,13380.69659667,421.2087087600012,54243.33705768 2025-12-18,00:03:39.000,352,11224886,-795,0,1766016218,13380.43388058,421.22985614999925,54242.5754616 2025-12-18,00:03:40.000,352,11224805,-795,0,1766016219,13380.18463710999,421.22985614999925,54242.33789952 2025-12-18,00:03:41.000,352,11224787,-795,0,1766016220,13379.834348989993,421.0183822500039,54241.17105048001 2025-12-18,00:03:42.000,352,11224756,-795,0,1766016221,13379.423434079996,420.75756443999853,54240.479325600005 2025-12-18,00:03:43.000,352,11224778,-795,0,1766016222,13379.34933466999,420.5672379300013,54240.4094544 2025-12-18,00:03:44.000,352,11224749,-795,0,1766016223,13379.11356382,420.3698622900047,54240.17189232 2025-12-18,00:03:45.000,352,11224742,-795,0,1766016224,13378.958628689994,420.0878970900012,54239.76663936 2025-12-18,00:03:46.000,352,11224720,-795,0,1766016225,13378.796957249993,419.7142931999988,54239.13081144001 2025-12-18,00:03:47.000,352,11224695,-795,0,1766016226,13378.621813190002,419.32659104999766,54238.42511232 2025-12-18,00:03:48.000,352,11224619,-795,0,1766016227,13378.561186400002,418.9106923799991,54237.57268368001 2025-12-18,00:03:49.000,352,11224639,-795,0,1766016228,13378.399514960001,418.7485623899993,54237.01371408 2025-12-18,00:03:50.000,352,11224679,-795,0,1766016229,13378.21763459,418.58643239999947,54236.7062808 2025-12-18,00:03:51.000,352,11224626,-795,0,1766016230,13377.99533636,418.2692215499992,54235.96564608001 2025-12-18,00:03:52.000,352,11224586,-795,0,1766016231,13377.779774439994,417.8110281000045,54235.19007576 2025-12-18,00:03:53.000,352,11224557,-795,0,1766016232,13377.719147649994,417.5149646400023,54234.95950080001 2025-12-18,00:03:54.000,352,11224543,-795,0,1766016233,13377.645048239989,417.19070466000267,54234.295724400006 2025-12-18,00:03:55.000,352,11224435,-795,0,1766016234,13377.523794659988,416.94398511000327,54233.652909360004 2025-12-18,00:03:56.000,352,11224467,-795,0,1766016235,13377.456431559993,416.6408725200017,54232.97515872001 2025-12-18,00:03:57.000,352,11224421,-795,0,1766016236,13377.341914290002,416.26021949999995,54232.73060952 2025-12-18,00:03:58.000,352,11224396,-795,0,1766016237,13377.193715469992,415.73153475000436,54232.17163992 2025-12-18,00:03:59.000,352,11224384,-795,0,1766016238,13377.139824990001,415.3649799900013,54231.780361200006 2025-12-18,00:04:00.000,352,11224335,-795,0,1766016239,13376.91752676,415.08301478999783,54231.4310052 2025-12-18,00:04:01.000,352,11224336,-795,0,1766016240,13376.85016365999,414.75170567999885,54230.62049928 2025-12-18,00:04:02.000,352,11224318,-795,0,1766016241,13376.701964839995,414.2018735399979,54229.84492896 2025-12-18,00:04:03.000,352,11224291,-795,0,1766016242,13376.64807435999,413.7366309600038,54229.747109280004 2025-12-18,00:04:04.000,352,11224218,-795,0,1766016243,13376.621129119994,413.19384795000224,54229.42570176001 2025-12-18,00:04:05.000,352,11224212,-795,0,1766016244,13376.573974949999,412.5100823399989,54228.83179656001 2025-12-18,00:04:06.000,352,11224205,-795,0,1766016245,13376.63460174,411.74877630000265,54228.258852720006 2025-12-18,00:04:07.000,352,11224188,-795,0,1766016246,13376.553766019999,410.98042112999974,54227.54616648 2025-12-18,00:04:08.000,352,11224146,-795,0,1766016247,13376.358413029993,410.1627220500013,54226.77758328 2025-12-18,00:04:09.000,352,11224080,-795,0,1766016248,13376.237159449993,409.52125122000143,54226.42822728 2025-12-18,00:04:10.000,352,11224048,-795,0,1766016249,13376.129378489997,409.06305776999943,54226.21162656 2025-12-18,00:04:11.000,352,11224065,-795,0,1766016250,13375.974443359992,408.53437302000384,54225.70855392 2025-12-18,00:04:12.000,352,11224024,-795,0,1766016251,13375.61068261999,407.84355828000116,54224.81420256 2025-12-18,00:04:13.000,352,11223985,-795,0,1766016252,13375.381648079994,407.4135613500039,54224.53471776 2025-12-18,00:04:14.000,352,11223956,-795,0,1766016253,13375.193031399998,407.0329083300021,54223.80107016001 2025-12-18,00:04:15.000,352,11223947,-795,0,1766016254,13375.105459369988,406.7438939999993,54223.42376568 2025-12-18,00:04:16.000,352,11223954,-795,0,1766016255,13374.923579000002,406.17291447000025,54222.93466728001 2025-12-18,00:04:17.000,352,11223913,-795,0,1766016256,13374.984205790002,405.5384927699997,54223.01851272 2025-12-18,00:04:18.000,352,11223839,-795,0,1766016257,13374.957260549992,404.9040710699992,54222.62723400001 2025-12-18,00:04:19.000,352,11223860,-795,0,1766016258,13374.923579000002,404.3401406699995,54222.277878 2025-12-18,00:04:20.000,352,11223751,-795,0,1766016259,13374.997678409993,403.86079982999945,54221.99140608 2025-12-18,00:04:21.000,352,11223777,-795,0,1766016260,13374.957260549992,403.1911324800021,54221.49532056001 2025-12-18,00:04:22.000,352,11223804,-795,0,1766016261,13374.869688519997,402.5073668699988,54220.86647976 2025-12-18,00:04:23.000,352,11223737,-795,0,1766016262,13374.957260549992,402.1267138500043,54221.145964560004 2025-12-18,00:04:24.000,352,11223740,-795,0,1766016263,13374.990942099997,401.66147127000295,54221.215835760006 2025-12-18,00:04:25.000,352,11223709,-795,0,1766016264,13374.889897449997,401.36540781000076,54221.22282288 2025-12-18,00:04:26.000,352,11223705,-795,0,1766016265,13374.748434939997,401.0270495700024,54221.145964560004 2025-12-18,00:04:27.000,352,11223644,-795,0,1766016266,13374.775380179992,400.8155756699998,54220.81756992 2025-12-18,00:04:28.000,352,11223559,-795,0,1766016267,13374.910106379997,400.6322982900019,54220.63590480001 2025-12-18,00:04:29.000,352,11223630,-795,0,1766016268,13374.775380179992,400.5054139499989,54220.65686616001 2025-12-18,00:04:30.000,352,11223582,-795,0,1766016269,13374.782116490001,400.54770873000234,54220.93635096 2025-12-18,00:04:31.000,352,11223574,-795,0,1766016270,13374.741698630001,400.51246307999827,54220.85250552001 2025-12-18,00:04:32.000,352,11223521,-795,0,1766016271,13374.55308194999,400.23754701000144,54220.58699496001 2025-12-18,00:04:33.000,352,11223480,-795,0,1766016272,13375.139140919993,400.2657435299989,54221.37653952001 2025-12-18,00:04:34.000,352,11223474,-795,0,1766016273,13375.40859331999,400.4067261300006,54221.22981 2025-12-18,00:04:35.000,352,11223475,-795,0,1766016274,13375.47595642,400.4913156900002,54221.39051376 2025-12-18,00:04:36.000,352,11223412,-795,0,1766016275,13375.603946309995,400.49836481999955,54221.34160392 2025-12-18,00:04:37.000,352,11223369,-795,0,1766016276,13375.83971716,400.65344568,54221.90057352 2025-12-18,00:04:38.000,352,11223405,-795,0,1766016277,13376.088960629997,400.7239369800009,54222.14512272001 2025-12-18,00:04:39.000,352,11223363,-795,0,1766016278,13376.115905869992,400.8508213200039,54222.44556888 2025-12-18,00:04:40.000,352,11223342,-795,0,1766016279,13376.183268970002,400.8649195800026,54222.270890880005 2025-12-18,00:04:41.000,352,11223336,-795,0,1766016280,13376.210214209998,401.0340987000018,54222.23595528 2025-12-18,00:04:42.000,352,11223276,-795,0,1766016281,13376.008124909997,401.1327865200001,54222.08922576 2025-12-18,00:04:43.000,352,11223290,-795,0,1766016282,13376.088960629997,401.35130955000204,54222.75300216 2025-12-18,00:04:44.000,352,11223190,-795,0,1766016283,13375.967707049997,401.64737301000423,54222.99755136 2025-12-18,00:04:45.000,352,11223190,-795,0,1766016284,13375.77235405999,401.8165521300034,54223.13729376 2025-12-18,00:04:46.000,352,11223171,-795,0,1766016285,13375.422065939994,402.07032081000216,54223.15126800001 2025-12-18,00:04:47.000,352,11223076,-795,0,1766016286,13374.856215899992,402.50031773999945,54222.9067188 2025-12-18,00:04:48.000,352,11223119,-795,0,1766016287,13374.49919147,402.69769338000333,54222.801912 2025-12-18,00:04:49.000,352,11223086,-595,0,1766016288,13374.162375969994,402.69769338000333,54223.05344832001 2025-12-18,00:04:50.000,352,11223045,-795,0,1766016289,13373.609998549997,402.83162684999843,54223.42376568 2025-12-18,00:04:51.000,352,11223027,-795,0,1766016290,13373.226028879995,403.30391855999915,54223.55652096001 2025-12-18,00:04:52.000,352,11222974,-795,0,1766016291,13372.734278249998,403.56473637000454,54223.109345280005 2025-12-18,00:04:53.000,352,11223016,-795,0,1766016292,13372.471562159997,403.62817853999877,54223.52857248 2025-12-18,00:04:54.000,352,11222974,-795,0,1766016293,13372.20210976,403.55063810999854,54223.29799752001 2025-12-18,00:04:55.000,352,11222968,-795,0,1766016294,13371.89897581,403.72686636000435,54223.40979144 2025-12-18,00:04:56.000,352,11222902,-795,0,1766016295,13371.683413889994,404.07227373000205,54223.38883008001 2025-12-18,00:04:57.000,352,11222937,-795,0,1766016296,13371.488060899988,404.2414528500012,54223.71722472 2025-12-18,00:04:58.000,352,11222890,-795,0,1766016297,13371.481324589993,403.9383402599997,54223.62639216 2025-12-18,00:04:59.000,352,11222820,-795,0,1766016298,13371.528478759989,403.94538938999904,54223.41677856001 2025-12-18,00:05:00.000,352,11222741,-795,0,1766016299,13371.380279939993,404.051126340004,54223.45870128 2025-12-18,00:05:01.000,352,11222732,-795,0,1766016300,13371.232081119997,404.0440772100046,54222.725053680006 2025-12-18,00:05:02.000,352,11222754,-795,0,1766016301,13371.144509090002,404.1286667700042,54222.49447872 2025-12-18,00:05:03.000,352,11222692,-795,0,1766016302,13371.063673370001,404.02292981999926,54222.74601504001 2025-12-18,00:05:04.000,352,11222702,-795,0,1766016303,13371.003046580001,404.1145685099982,54222.63422112 2025-12-18,00:05:05.000,352,11222706,-755,0,1766016304,13370.908738239996,404.26964936999866,54222.56434992 2025-12-18,00:05:06.000,352,11222677,-795,0,1766016305,13370.787484659995,404.07227373000205,54222.173071200006 2025-12-18,00:05:07.000,352,11222658,-795,0,1766016306,13370.79422096999,403.8960454800035,54221.87262504 2025-12-18,00:05:08.000,352,11222626,-795,0,1766016307,13370.59213166999,403.51539246000175,54221.097054720005 2025-12-18,00:05:09.000,352,11222574,-795,0,1766016308,13370.71338524999,403.2263781299989,54220.8455184 2025-12-18,00:05:10.000,352,11222592,-795,0,1766016309,13370.827902519995,403.14178856999933,54220.8455184 2025-12-18,00:05:11.000,352,11222535,-795,0,1766016310,13370.935683479991,402.64834947000054,54220.45423968 2025-12-18,00:05:12.000,352,11222530,-795,0,1766016311,13371.110827539997,402.05622255000344,54219.77648904001 2025-12-18,00:05:13.000,352,11222490,-795,0,1766016312,13371.104091230001,401.54868518999865,54219.587836800005 2025-12-18,00:05:14.000,352,11222470,-795,0,1766016313,13371.124300160001,400.84377219000453,54219.02886720001 2025-12-18,00:05:15.000,352,11222426,-795,0,1766016314,13371.198399569992,400.59705263999786,54218.52579456001 2025-12-18,00:05:16.000,352,11222420,-795,0,1766016315,13371.110827539997,400.1811539699993,54218.0157348 2025-12-18,00:05:17.000,352,11222360,-795,0,1766016316,13371.211872189997,399.5537813999981,54217.72227576 2025-12-18,00:05:18.000,352,11222341,-795,0,1766016317,13371.252290049997,399.30001271999936,54217.41484248 2025-12-18,00:05:19.000,352,11222341,-795,0,1766016318,13371.097354919992,398.6232962400027,54217.121383440004 2025-12-18,00:05:20.000,352,11222280,-795,0,1766016319,13371.373543629998,398.0311693199983,54216.786001680004 2025-12-18,00:05:21.000,352,11222288,-795,0,1766016320,13371.259026359992,397.8690393299985,54216.08030256001 2025-12-18,00:05:22.000,352,11222283,-795,0,1766016321,13371.056937059991,397.0442911200007,54215.36761632001 2025-12-18,00:05:23.000,352,11222232,-795,0,1766016322,13371.454379349998,396.7129820100017,54215.49338448 2025-12-18,00:05:24.000,352,11222171,-795,0,1766016323,13371.097354919992,396.38167290000274,54215.41652616001 2025-12-18,00:05:25.000,352,11222178,-795,0,1766016324,13371.225344810002,395.76134946000093,54215.08114440001 2025-12-18,00:05:26.000,352,11222136,-795,0,1766016325,13371.043464440001,396.0433146600044,54214.88550504001 2025-12-18,00:05:27.000,352,11222154,-795,0,1766016326,13370.59886798,395.5992194700011,54214.291599840006 2025-12-18,00:05:28.000,352,11222141,-795,0,1766016327,13370.69991263,395.65561251000327,54213.7535916 2025-12-18,00:05:29.000,352,11222066,-795,0,1766016328,13370.127326280002,395.8177425000031,54213.7535916 2025-12-18,00:05:30.000,352,11222026,-795,0,1766016329,13370.275525099998,395.4582368699994,54213.87935976001 2025-12-18,00:05:31.000,352,11222041,-795,0,1766016330,13369.830928639996,396.1420024800027,54213.57192648001 2025-12-18,00:05:32.000,352,11221961,-795,0,1766016331,13369.47390420999,395.61331772999984,54213.18763488001 2025-12-18,00:05:33.000,352,11222010,-795,0,1766016332,13369.568212549995,396.3041324700025,54213.24353184 2025-12-18,00:05:34.000,352,11221982,-795,0,1766016333,13368.833954759997,396.18429725999886,54212.85225312001 2025-12-18,00:05:35.000,352,11221927,-795,0,1766016334,13369.298760149999,396.1420024800027,54212.80334328001 2025-12-18,00:05:36.000,352,11221928,-795,0,1766016335,13368.591447599996,396.6495398400002,54212.733472080006 2025-12-18,00:05:37.000,352,11221862,-795,0,1766016336,13368.800273209992,396.3887220300021,54212.89417584001 2025-12-18,00:05:38.000,352,11221859,-795,0,1766016337,13368.31525888999,397.0090454700039,54212.85225312001 2025-12-18,00:05:39.000,352,11221842,-795,0,1766016338,13368.227686859995,396.60724506000406,54212.77539480001 2025-12-18,00:05:40.000,352,11221773,-795,0,1766016339,13367.836980879998,397.10068416000286,54212.45398728 2025-12-18,00:05:41.000,352,11221766,-795,0,1766016340,13367.769617780003,396.9174067799977,54212.23738656 2025-12-18,00:05:42.000,352,11221727,-795,0,1766016341,13367.378911799991,397.34740371000225,54212.2164252 2025-12-18,00:05:43.000,352,11221720,-795,0,1766016342,13367.392384419996,397.33330545000354,54212.41905168001 2025-12-18,00:05:44.000,352,11221691,-795,0,1766016343,13367.028623679995,397.79149889999826,54212.565781200006 2025-12-18,00:05:45.000,352,11221664,-795,0,1766016344,13367.089250469995,397.82674455000233,54212.69853648 2025-12-18,00:05:46.000,352,11221628,-795,0,1766016345,13366.779380209999,398.2919871300037,54212.62866528 2025-12-18,00:05:47.000,352,11221599,-795,0,1766016346,13366.516664119998,398.4259205999988,54212.45398728 2025-12-18,00:05:48.000,352,11221535,-795,0,1766016347,13366.381937919992,398.5105101599984,54212.29328352 2025-12-18,00:05:49.000,352,11221608,-795,0,1766016348,13366.240475409992,398.9334579600036,54212.34219336 2025-12-18,00:05:50.000,352,11221563,-795,0,1766016349,13365.748724779995,399.13788272999955,54212.64263952 2025-12-18,00:05:51.000,352,11221541,-795,0,1766016350,13365.573580719989,399.6665674800024,54212.53783272001 2025-12-18,00:05:52.000,352,11221514,-795,0,1766016351,13365.048148540001,400.06836789000226,54212.30725776 2025-12-18,00:05:53.000,352,11221490,-795,0,1766016352,13364.83932292999,400.51246307999827,54212.614691040006 2025-12-18,00:05:54.000,352,11221455,-795,0,1766016353,13364.73827827999,400.82967392999853,54212.45398728 2025-12-18,00:05:55.000,352,11221433,-795,0,1766016354,13364.105065139993,401.33016216000397,54212.31424488 2025-12-18,00:05:56.000,352,11221390,-795,0,1766016355,13364.347572299994,401.5839308400027,54212.279309280006 2025-12-18,00:05:57.000,352,11221353,-795,0,1766016356,13363.680677609991,402.0632716800028,54212.328219120005 2025-12-18,00:05:58.000,352,11221309,-795,0,1766016357,13363.633523439996,402.140812110003,54212.37014184001 2025-12-18,00:05:59.000,352,11221338,-795,0,1766016358,13363.43817044999,402.5708090400003,54212.377128960004 2025-12-18,00:06:00.000,352,11221261,-795,0,1766016359,13362.980101369998,402.61310382000374,54212.2862964 2025-12-18,00:06:01.000,352,11221268,-795,0,1766016360,13362.946419819993,402.8809707600012,54211.7622624 2025-12-18,00:06:02.000,352,11221290,-795,0,1766016361,13362.474878119996,402.99375683999824,54211.26617688001 2025-12-18,00:06:03.000,352,11221260,-795,0,1766016362,13362.535504909996,403.0994937900032,54211.48277760001 2025-12-18,00:06:04.000,352,11221198,-795,0,1766016363,13362.24584358,403.3109676899985,54211.57361016 2025-12-18,00:06:05.000,352,11221190,-795,0,1766016364,13362.01680903999,403.33211508000386,54211.35002232 2025-12-18,00:06:06.000,352,11221174,-795,0,1766016365,13361.747356639993,403.3955572499981,54211.14739584001 2025-12-18,00:06:07.000,352,11221154,-795,0,1766016366,13361.626103059993,403.56473637000454,54210.76310424001 2025-12-18,00:06:08.000,352,11221128,-795,0,1766016367,13361.242133389991,403.52949072000047,54210.19016040001 2025-12-18,00:06:09.000,352,11221092,-795,0,1766016368,13361.565476269992,403.72686636000435,54210.1552248 2025-12-18,00:06:10.000,352,11221063,-795,0,1766016369,13361.04004408999,403.7339154900037,54210.21112176001 2025-12-18,00:06:11.000,352,11221021,-795,0,1766016370,13361.10740719,403.9947333000018,54210.17618616 2025-12-18,00:06:12.000,352,11221000,-795,0,1766016371,13360.723437519999,403.94538938999904,54209.60324232 2025-12-18,00:06:13.000,352,11220993,-795,0,1766016372,13360.440512499998,404.13571590000356,54209.65913928 2025-12-18,00:06:14.000,352,11220946,-795,0,1766016373,13360.319258919997,404.12161764000484,54209.2468992 2025-12-18,00:06:15.000,352,11220910,-795,0,1766016374,13360.198005339997,404.290796760004,54208.89055608 2025-12-18,00:06:16.000,352,11220900,-795,0,1766016375,13360.063279139991,404.22030546000315,54208.91850456001 2025-12-18,00:06:17.000,352,11220854,-795,0,1766016376,13359.98244341999,404.3612880600049,54209.21895072 2025-12-18,00:06:18.000,352,11220880,-795,0,1766016377,13359.64562792,404.3753863200036,54208.98138864 2025-12-18,00:06:19.000,352,11220836,-795,0,1766016378,13359.53784695999,404.35423892999825,54208.81369776 2025-12-18,00:06:20.000,352,11220758,-795,0,1766016379,13359.376175519988,404.62915500000236,54208.687929600004 2025-12-18,00:06:21.000,352,11220737,-795,0,1766016380,13359.295339799988,404.622105870003,54208.17786984001 2025-12-18,00:06:22.000,352,11220752,-795,0,1766016381,13358.924842749992,404.72784282000066,54207.75864264 2025-12-18,00:06:23.000,352,11220723,-795,0,1766016382,13358.965260609992,405.1648888800046,54207.870436560006 2025-12-18,00:06:24.000,352,11220706,-795,0,1766016383,13358.817061789996,405.14374148999923,54208.1638956 2025-12-18,00:06:25.000,352,11220656,-795,0,1766016384,13358.574554629995,405.46800146999885,54208.017166080004 2025-12-18,00:06:26.000,352,11220613,-795,0,1766016385,13358.54760939,405.651278850004,54207.85646232 2025-12-18,00:06:27.000,352,11220648,-795,0,1766016386,13358.31857484999,405.7499666700023,54207.52806768001 2025-12-18,00:06:28.000,352,11220585,-795,0,1766016387,13358.076067689988,406.0319318699985,54207.12281472001 2025-12-18,00:06:29.000,352,11220592,-795,0,1766016388,13358.096276619988,406.1447179500028,54206.99005944 2025-12-18,00:06:30.000,352,11220548,-795,0,1766016389,13357.961550419997,406.15881621000153,54206.85730416001 2025-12-18,00:06:31.000,352,11220542,-795,0,1766016390,13357.698834329996,406.3068479400026,54206.77345872 2025-12-18,00:06:32.000,352,11220527,-795,0,1766016391,13357.644943849991,406.313897070002,54206.37519288 2025-12-18,00:06:33.000,352,11220468,-795,0,1766016392,13357.52369026999,406.56766575000074,54206.36820576 2025-12-18,00:06:34.000,352,11220438,-795,0,1766016393,13357.53042658,406.7861887800027,54206.24942472 2025-12-18,00:06:35.000,352,11220425,-795,0,1766016394,13357.335073589995,406.86372921000293,54205.73237784001 2025-12-18,00:06:36.000,352,11220382,-795,0,1766016395,13357.26771049,407.06110484999954,54205.39699608001 2025-12-18,00:06:37.000,352,11220366,-795,0,1766016396,13357.106039049999,406.9694661600006,54205.27821504001 2025-12-18,00:06:38.000,352,11220264,-795,0,1766016397,13356.971312849993,407.35011918000237,54205.08257568 2025-12-18,00:06:39.000,352,11220348,-795,0,1766016398,13356.883740819998,407.1950383200019,54204.88693632 2025-12-18,00:06:40.000,352,11220335,-795,0,1766016399,13356.924158679998,407.2937261400002,54204.62841288001 2025-12-18,00:06:41.000,352,11220283,-795,0,1766016400,13356.829850339993,407.03995746000146,54203.83886832001 2025-12-18,00:06:42.000,352,11220230,-795,0,1766016401,13356.614288420002,406.9694661600006,54203.4475896 2025-12-18,00:06:43.000,352,11220238,-795,0,1766016402,13356.762487239997,406.9835644199993,54203.52444792 2025-12-18,00:06:44.000,352,11220177,-795,0,1766016403,13356.863531889998,406.8355326899982,54203.62226760001 2025-12-18,00:06:45.000,352,11220175,-795,0,1766016404,13356.863531889998,406.7650413900046,54203.41265400001 2025-12-18,00:06:46.000,352,11220170,-795,0,1766016405,13356.930894989993,406.4548796700037,54203.16810480001 2025-12-18,00:06:47.000,352,11220113,-795,0,1766016406,13356.883740819998,406.39848663000157,54202.87464576 2025-12-18,00:06:48.000,352,11220149,-795,0,1766016407,13357.025203329998,406.15881621000153,54202.32266328 2025-12-18,00:06:49.000,352,11220075,-795,0,1766016408,13357.072357499994,406.0389809999979,54202.37157312 2025-12-18,00:06:50.000,352,11220014,-795,0,1766016409,13357.11951166999,405.72881928000425,54202.16195952001 2025-12-18,00:06:51.000,352,11220020,-795,0,1766016410,13357.2070837,405.58078755000315,54202.147985280004 2025-12-18,00:06:52.000,352,11219984,-795,0,1766016411,13357.166665839999,405.411608430004,54201.547092960005 2025-12-18,00:06:53.000,352,11219975,-795,0,1766016412,13357.18687477,405.2917732200003,54201.58901568001 2025-12-18,00:06:54.000,352,11219940,-795,0,1766016413,13357.32160096999,405.2635767000029,54201.41433768 2025-12-18,00:06:55.000,352,11219926,-795,0,1766016414,13357.38896407,404.9816114999994,54201.05100744 2025-12-18,00:06:56.000,352,11219855,-795,0,1766016415,13357.415909309995,404.8194815099996,54200.95318776 2025-12-18,00:06:57.000,352,11219865,-795,0,1766016416,13357.375491449995,404.7207936900013,54201.00908472 2025-12-18,00:06:58.000,352,11219834,-795,0,1766016417,13357.55063551,404.6080076100043,54200.90427792 2025-12-18,00:06:59.000,352,11219854,-795,0,1766016418,13357.658416469996,404.36833719000424,54200.792484 2025-12-18,00:07:00.000,352,11219772,-795,0,1766016419,13357.698834329996,404.30489502000273,54200.55492192 2025-12-18,00:07:01.000,352,11219822,-795,0,1766016420,13357.759461119997,404.09342112000013,54200.093772 2025-12-18,00:07:02.000,352,11219780,-795,0,1766016421,13357.658416469996,404.0793228600014,54199.61166072 2025-12-18,00:07:03.000,352,11219730,-795,0,1766016422,13357.820087909997,404.1498141600023,54199.68153192 2025-12-18,00:07:04.000,352,11219705,-795,0,1766016423,13358.082803999998,403.9665367800044,54199.96101672001 2025-12-18,00:07:05.000,352,11219708,-795,0,1766016424,13358.076067689988,403.9665367800044,54199.87717128 2025-12-18,00:07:06.000,352,11219649,-795,0,1766016425,13358.332047469994,403.7339154900037,54199.73044176 2025-12-18,00:07:07.000,352,11219608,-795,0,1766016426,13358.46003735999,403.71276809999836,54199.45794408001 2025-12-18,00:07:08.000,352,11219588,-795,0,1766016427,13358.911370130001,403.37440986,54199.19243352001 2025-12-18,00:07:09.000,352,11219565,-795,0,1766016428,13359.099986809997,403.5365398499998,54199.101600960006 2025-12-18,00:07:10.000,352,11219517,-795,0,1766016429,13359.241449319998,403.30391855999915,54199.28326608 2025-12-18,00:07:11.000,352,11219518,-795,0,1766016430,13359.423329689998,403.20523074000084,54199.129549440004 2025-12-18,00:07:12.000,352,11219540,-795,0,1766016431,13359.68604578,402.97260945000016,54198.82211616 2025-12-18,00:07:13.000,352,11219519,-795,0,1766016432,13360.02959759,403.0642481399991,54199.08762672 2025-12-18,00:07:14.000,352,11219470,-795,0,1766016433,13360.150851170001,402.85982337000314,54198.90596160001 2025-12-18,00:07:15.000,352,11219402,-795,0,1766016434,13360.366413089992,402.82457771999907,54198.72429648 2025-12-18,00:07:16.000,352,11219417,-795,0,1766016435,13360.494402980003,402.58490729999903,54198.63346392 2025-12-18,00:07:17.000,352,11219368,-795,0,1766016436,13360.871636339994,402.2747455799981,54198.73827072001 2025-12-18,00:07:18.000,352,11219399,-795,0,1766016437,13360.98615361,402.26769644999877,54198.68936088001 2025-12-18,00:07:19.000,352,11219377,-795,0,1766016438,13361.22866077,401.9504855999985,54198.60551544 2025-12-18,00:07:20.000,352,11219361,-795,0,1766016439,13361.471167930002,401.92228908000106,54198.68936088001 2025-12-18,00:07:21.000,352,11219324,-795,0,1766016440,13361.572212580002,401.4922921500038,54198.242185200004 2025-12-18,00:07:22.000,352,11219250,-795,0,1766016441,13361.760829259998,401.41475172000355,54198.074494320004 2025-12-18,00:07:23.000,352,11219250,-795,0,1766016442,13362.15827154999,401.21737607999967,54198.54263136 2025-12-18,00:07:24.000,352,11219196,-795,0,1766016443,13362.40751502,400.97065653000027,54198.65442528 2025-12-18,00:07:25.000,352,11219121,-795,0,1766016444,13362.461405499991,400.8508213200039,54198.64045104001 2025-12-18,00:07:26.000,352,11219168,-795,0,1766016445,13362.589395390001,400.5547578600017,54198.51468288 2025-12-18,00:07:27.000,352,11219163,-795,0,1766016446,13362.811693620002,400.4278735199987,54198.28410792001 2025-12-18,00:07:28.000,352,11219096,-795,0,1766016447,13363.074409709989,400.209350490004,54198.22821096 2025-12-18,00:07:29.000,352,11219092,-795,0,1766016448,13363.27649900999,400.2939400500036,54198.44481168 2025-12-18,00:07:30.000,352,11219032,-795,0,1766016449,13363.29670793999,400.1247609300044,54198.71730936001 2025-12-18,00:07:31.000,352,11219029,-795,0,1766016450,13363.707622850001,400.0119748500001,54198.696348000005 2025-12-18,00:07:32.000,352,11219034,-795,0,1766016451,13363.660468679991,399.8850905100044,54198.34000488 2025-12-18,00:07:33.000,352,11219006,-715,0,1766016452,13364.179164549998,399.7159113899979,54198.59154120001 2025-12-18,00:07:34.000,352,11218936,-795,0,1766016453,13364.145482999993,399.7159113899979,54198.17930112 2025-12-18,00:07:35.000,352,11218928,-795,0,1766016454,13364.529452669994,399.56083053000475,54198.5566056 2025-12-18,00:07:36.000,352,11218952,-795,0,1766016455,13364.859531859991,399.5185357500013,54198.91993584 2025-12-18,00:07:37.000,352,11218880,-795,0,1766016456,13364.66417887,399.20132490000105,54198.85705176001 2025-12-18,00:07:38.000,352,11218866,-795,0,1766016457,13365.000994369992,399.2788653300013,54198.87801312 2025-12-18,00:07:39.000,352,11218807,-795,0,1766016458,13365.108775330002,398.9828018699991,54198.871026 2025-12-18,00:07:40.000,352,11218789,-795,0,1766016459,13365.452327139988,398.8841140500008,54198.77320632 2025-12-18,00:07:41.000,352,11218778,-795,0,1766016460,13365.351282490003,398.6655910199988,54198.77320632 2025-12-18,00:07:42.000,352,11218778,-795,0,1766016461,13365.479272379998,398.55985407000117,54198.63346392 2025-12-18,00:07:43.000,352,11218769,-795,0,1766016462,13365.68136168,398.5105101599984,54198.95487144001 2025-12-18,00:07:44.000,352,11218776,-795,0,1766016463,13365.83629680999,398.18625017999875,54199.31121456001 2025-12-18,00:07:45.000,352,11218671,-795,0,1766016464,13365.88345098,398.1157588799979,54199.36012440001 2025-12-18,00:07:46.000,352,11218645,-795,0,1766016465,13365.89692359999,397.9959236700015,54199.34615016 2025-12-18,00:07:47.000,352,11218661,-795,0,1766016466,13365.890187289995,397.8831375900045,54199.0107684 2025-12-18,00:07:48.000,352,11218589,-795,0,1766016467,13366.092276589996,397.7069093399987,54199.19243352001 2025-12-18,00:07:49.000,352,11218598,-795,0,1766016468,13365.829560499995,397.7069093399987,54199.52082816 2025-12-18,00:07:50.000,352,11218559,-795,0,1766016469,13365.930605149995,397.54477934999886,54199.66057056 2025-12-18,00:07:51.000,352,11218559,-795,0,1766016470,13366.119221829991,397.7069093399987,54199.59768648001 2025-12-18,00:07:52.000,352,11218484,-795,0,1766016471,13366.233739099996,397.3756002299997,54199.45794408001 2025-12-18,00:07:53.000,352,11218490,-795,0,1766016472,13366.08554028,397.3051089299988,54198.982819920006 2025-12-18,00:07:54.000,352,11218460,-795,0,1766016473,13366.01817717999,397.1923228500018,54199.47191832 2025-12-18,00:07:55.000,352,11218449,-795,0,1766016474,13366.321311129992,397.4178950100031,54199.800312960004 2025-12-18,00:07:56.000,352,11218397,-795,0,1766016475,13366.078803969991,397.07248763999814,54199.94704248 2025-12-18,00:07:57.000,352,11218413,-795,0,1766016476,13366.227002790001,397.030192860002,54199.86319704001 2025-12-18,00:07:58.000,352,11218339,-795,0,1766016477,13365.9642867,397.0583893799994,54199.93306824001 2025-12-18,00:07:59.000,352,11218376,-795,0,1766016478,13365.9642867,397.01609460000327,54199.85620992 2025-12-18,00:08:00.000,352,11218330,-795,0,1766016479,13365.83629680999,396.9244559100043,54199.61166072 2025-12-18,00:08:01.000,352,11218338,-795,0,1766016480,13365.593789649989,396.8328172199981,54199.485892560006 2025-12-18,00:08:02.000,352,11218292,-795,0,1766016481,13365.539899169999,396.9597015600011,54199.534802400005 2025-12-18,00:08:03.000,352,11218273,-795,0,1766016482,13365.472536069989,396.9667506900005,54199.74441600001 2025-12-18,00:08:04.000,352,11218238,-795,0,1766016483,13365.209819980002,396.95265243000176,54199.54877664 2025-12-18,00:08:05.000,352,11218222,-795,0,1766016484,13365.216556289997,397.00199634000455,54199.56275088 2025-12-18,00:08:06.000,352,11218234,-795,0,1766016485,13365.277183079997,396.9315050400037,54199.22736912 2025-12-18,00:08:07.000,352,11218191,-795,0,1766016486,13364.980785439991,396.9456033000024,54199.045704 2025-12-18,00:08:08.000,352,11218121,-795,0,1766016487,13364.86626817,396.9667506900005,54198.961858560004 2025-12-18,00:08:09.000,352,11218141,-795,0,1766016488,13364.72480566,397.15707719999773,54199.080639600004 2025-12-18,00:08:10.000,352,11218123,-795,0,1766016489,13364.569870529995,397.15707719999773,54199.080639600004 2025-12-18,00:08:11.000,352,11218068,-795,0,1766016490,13364.179164549998,397.269863280002,54198.59154120001 2025-12-18,00:08:12.000,352,11218022,-795,0,1766016491,13363.835612739997,397.361501970001,54198.17930112 2025-12-18,00:08:13.000,352,11218043,-795,0,1766016492,13363.66720499,397.4531406599999,54197.9627004 2025-12-18,00:08:14.000,352,11217975,-795,0,1766016493,13363.46511569,397.4531406599999,54197.79500952 2025-12-18,00:08:15.000,352,11217966,-795,0,1766016494,13363.242817459999,397.55887761000486,54197.94173904 2025-12-18,00:08:16.000,352,11217944,-795,0,1766016495,13362.973365059988,397.5236319600008,54197.77404816 2025-12-18,00:08:17.000,352,11217926,-795,0,1766016496,13362.778012069997,397.5870741300023,54197.44565352001 2025-12-18,00:08:18.000,352,11217858,-795,0,1766016497,13362.46814181,397.55887761000486,54197.236039920004 2025-12-18,00:08:19.000,352,11217900,-795,0,1766016498,13362.27952512999,397.5659267400042,54196.79585136001 2025-12-18,00:08:20.000,352,11217814,-795,0,1766016499,13361.99660010999,397.55887761000486,54196.467456720005 2025-12-18,00:08:21.000,352,11217798,-795,0,1766016500,13361.875346529989,397.59412326000165,54196.36963704001 2025-12-18,00:08:22.000,352,11217807,-795,0,1766016501,13361.565476269992,397.59412326000165,54195.99931968 2025-12-18,00:08:23.000,352,11217773,-795,0,1766016502,13361.498113169997,397.6716636900019,54195.98534544001 2025-12-18,00:08:24.000,352,11217785,-795,0,1766016503,13361.309496490001,397.74215499000275,54195.88053864 2025-12-18,00:08:25.000,352,11217760,-795,0,1766016504,13361.06025301999,397.72100760000467,54195.510221280005 2025-12-18,00:08:26.000,352,11217728,-795,0,1766016505,13360.891845269995,397.7844497699989,54195.10496832 2025-12-18,00:08:27.000,352,11217662,-795,0,1766016506,13360.709964899994,397.7985480300049,54194.72766384 2025-12-18,00:08:28.000,352,11217599,-795,0,1766016507,13360.561766079998,397.8478919400004,54194.91631608 2025-12-18,00:08:29.000,352,11217647,-795,0,1766016508,13360.339467849997,397.7985480300049,54194.64381840001 2025-12-18,00:08:30.000,352,11217610,-795,0,1766016509,13360.265368439992,397.9183832400013,54194.56696008001 2025-12-18,00:08:31.000,352,11217626,-795,0,1766016510,13360.164323789992,397.79149889999826,54194.16170712001 2025-12-18,00:08:32.000,352,11217542,-795,0,1766016511,13359.98917973,397.65756543000316,54193.2463944 2025-12-18,00:08:33.000,352,11217512,-795,0,1766016512,13360.056542829996,397.601172390001,54193.65863448001 2025-12-18,00:08:34.000,352,11217485,-795,0,1766016513,13359.96223448999,397.5165828300014,54193.79138976 2025-12-18,00:08:35.000,352,11217487,-795,0,1766016514,13359.814035669995,397.4178950100031,54193.60972464001 2025-12-18,00:08:36.000,352,11217422,-795,0,1766016515,13359.64562792,397.3051089299988,54193.36517544 2025-12-18,00:08:37.000,352,11217462,-795,0,1766016516,13359.457011239989,397.2416667600046,54192.97389672 2025-12-18,00:08:38.000,352,11217394,-795,0,1766016517,13359.241449319998,397.12183155000093,54192.53370816001 2025-12-18,00:08:39.000,352,11217378,-795,0,1766016518,13359.032623710002,397.0936350300035,54192.33806880001 2025-12-18,00:08:40.000,352,11217339,-795,0,1766016519,13358.938315369996,397.10068416000286,54192.14242944 2025-12-18,00:08:41.000,352,11217374,-795,0,1766016520,13358.58802725,397.030192860002,54192.24024912 2025-12-18,00:08:42.000,352,11217265,-795,0,1766016521,13358.264684369999,397.0090454700039,54191.61839544 2025-12-18,00:08:43.000,352,11217286,-795,0,1766016522,13358.204057579998,397.13592980999965,54191.61140832 2025-12-18,00:08:44.000,352,11217020,-795,0,1766016523,13358.042386139998,397.23461762999796,54191.24807808 2025-12-18,00:08:45.000,352,11217291,-795,0,1766016524,13357.900923629997,397.3192071900048,54191.04545160001 2025-12-18,00:08:46.000,352,11217202,-795,0,1766016525,13357.840296839997,397.4531406599999,54190.85679936001 2025-12-18,00:08:47.000,352,11217231,-795,0,1766016526,13357.739252189996,397.50953370000207,54190.82885088001 2025-12-18,00:08:48.000,352,11217168,-795,0,1766016527,13357.644943849991,397.58002500000293,54190.57032744001 2025-12-18,00:08:49.000,352,11217153,-795,0,1766016528,13357.867242079992,397.64346717000444,54190.64019864001 2025-12-18,00:08:50.000,352,11217137,-795,0,1766016529,13357.873978390002,397.6364180399978,54190.486482 2025-12-18,00:08:51.000,352,11217119,-795,0,1766016530,13357.907659939992,397.5024845700027,54189.98340936 2025-12-18,00:08:52.000,352,11217105,-795,0,1766016531,13357.752724810001,397.4178950100031,54189.424439760005 2025-12-18,00:08:53.000,352,11217089,-795,0,1766016532,13357.880714699997,397.39674761999777,54189.38251704 2025-12-18,00:08:54.000,352,11216989,-795,0,1766016533,13357.880714699997,397.3192071900048,54189.438414 2025-12-18,00:08:55.000,352,11217031,-795,0,1766016534,13357.941341489997,397.1288806800003,54189.24277464 2025-12-18,00:08:56.000,352,11217040,-795,0,1766016535,13357.840296839997,397.2416667600046,54189.24277464 2025-12-18,00:08:57.000,352,11216956,-795,0,1766016536,13357.900923629997,397.2557650200033,54189.00521256 2025-12-18,00:08:58.000,352,11216965,-795,0,1766016537,13358.008704589993,397.05134025000007,54188.655856560006 2025-12-18,00:08:59.000,352,11216881,-795,0,1766016538,13357.840296839997,396.7834733100026,54188.348423280004 2025-12-18,00:09:00.000,352,11216871,-795,0,1766016539,13357.826824219992,396.6354415800015,54188.634895200004 2025-12-18,00:09:01.000,352,11216855,-795,0,1766016540,13357.793142670002,396.6213433200028,54188.467204320004 2025-12-18,00:09:02.000,352,11216844,-795,0,1766016541,13357.658416469996,396.45921333000297,54188.034002880006 2025-12-18,00:09:03.000,352,11216776,-795,0,1766016542,13357.617998609996,396.43101680999825,54188.08989984 2025-12-18,00:09:04.000,352,11216812,-795,0,1766016543,13357.617998609996,396.18429725999886,54187.82438928 2025-12-18,00:09:05.000,352,11216775,-795,0,1766016544,13357.52369026999,396.1208550900046,54187.7615052 2025-12-18,00:09:06.000,352,11216757,-795,0,1766016545,13357.436118239995,396.0292163999984,54187.70560824 2025-12-18,00:09:07.000,352,11216726,-795,0,1766016546,13357.36201882999,395.9587251000048,54187.63573704 2025-12-18,00:09:08.000,352,11216682,-795,0,1766016547,13357.36201882999,395.83888989000116,54187.747530960005 2025-12-18,00:09:09.000,352,11216651,-795,0,1766016548,13357.234028939994,395.74020207000285,54187.66368552 2025-12-18,00:09:10.000,352,11216630,-795,0,1766016549,13357.24750156,395.4582368699994,54187.363239360006 2025-12-18,00:09:11.000,352,11216618,-795,0,1766016550,13357.099302739989,395.1762716700032,54187.076767440005 2025-12-18,00:09:12.000,352,11216605,-795,0,1766016551,13356.877004509988,394.7603730000046,54186.53177208 2025-12-18,00:09:13.000,352,11216584,-795,0,1766016552,13357.058884879989,394.62643953000224,54187.27939392 2025-12-18,00:09:14.000,352,11216546,-795,0,1766016553,13357.052148569994,394.3233269400007,54187.4470848 2025-12-18,00:09:15.000,352,11216570,-795,0,1766016554,13357.025203329998,394.10480390999874,54187.363239360006 2025-12-18,00:09:16.000,352,11216483,-795,0,1766016555,13357.025203329998,393.77349479999975,54187.32830376 2025-12-18,00:09:17.000,352,11216488,-795,0,1766016556,13356.917422369988,393.4703822099982,54186.7483728 2025-12-18,00:09:18.000,352,11216447,-795,0,1766016557,13356.856795579988,393.2095644000001,54186.643566000006 2025-12-18,00:09:19.000,352,11216430,-795,0,1766016558,13356.863531889998,392.9416974600026,54186.94401216 2025-12-18,00:09:20.000,352,11216415,-795,0,1766016559,13356.944367609998,392.6949779100032,54187.05580608 2025-12-18,00:09:21.000,352,11216415,-795,0,1766016560,13356.877004509988,392.5469461800021,54186.96497352 2025-12-18,00:09:22.000,352,11216382,-795,0,1766016561,13356.708596759992,392.25088271999994,54186.622604640004 2025-12-18,00:09:23.000,352,11216389,-795,0,1766016562,13356.789432479993,392.0253105599986,54186.406003920005 2025-12-18,00:09:24.000,352,11216307,-795,0,1766016563,13356.594079490002,391.91957361000095,54186.2243388 2025-12-18,00:09:25.000,352,11216281,-795,0,1766016564,13356.425671739991,391.8631805699988,54186.26626152 2025-12-18,00:09:26.000,352,11216320,-795,0,1766016565,13356.27073661,391.88432796000416,54186.4339524 2025-12-18,00:09:27.000,352,11216273,-795,0,1766016566,13356.12253778999,391.90547535000223,54186.38504256 2025-12-18,00:09:28.000,352,11216237,-795,0,1766016567,13355.765513359998,391.96891752000374,54186.238313040005 2025-12-18,00:09:29.000,352,11216233,-795,0,1766016568,13355.536478820002,392.00416317000054,54186.17542896 2025-12-18,00:09:30.000,352,11216185,-795,0,1766016569,13355.199663319996,392.0394088200046,54185.89594416001 2025-12-18,00:09:31.000,352,11216130,-795,0,1766016570,13354.94368353999,392.1451457700023,54185.81209872 2025-12-18,00:09:32.000,352,11216115,-795,0,1766016571,13354.411515049993,392.1451457700023,54185.67235632 2025-12-18,00:09:33.000,352,11216067,-795,0,1766016572,13354.067963239992,392.18039141999907,54185.69331768 2025-12-18,00:09:34.000,352,11216011,-795,0,1766016573,13353.65031202,392.2579318499993,54185.5256268 2025-12-18,00:09:35.000,352,11216005,-795,0,1766016574,13353.306760209998,392.31432489000144,54185.518639680005 2025-12-18,00:09:36.000,352,11215976,-795,0,1766016575,13353.017098880002,392.2226862000025,54185.12736096001 2025-12-18,00:09:37.000,352,11215991,-795,0,1766016576,13352.619656589995,392.3566196700049,54185.02954128 2025-12-18,00:09:38.000,352,11215997,-795,0,1766016577,13352.255895849994,392.4553074900032,54184.99460568 2025-12-18,00:09:39.000,352,11215937,-795,0,1766016578,13351.851717249992,392.5821918299989,54184.95967008001 2025-12-18,00:09:40.000,352,11215926,-795,0,1766016579,13351.420593409995,392.617437480003,54184.83390192 2025-12-18,00:09:41.000,352,11215896,-795,0,1766016580,13350.942315399989,392.77251834000344,54184.73608224 2025-12-18,00:09:42.000,352,11215872,-795,0,1766016581,13350.450564769992,392.85710790000303,54184.128202800006 2025-12-18,00:09:43.000,352,11215841,-795,0,1766016582,13350.100276649995,393.061532669999,54184.03737024 2025-12-18,00:09:44.000,352,11215868,-795,0,1766016583,13349.588317089998,393.21661352999945,54183.97448616 2025-12-18,00:09:45.000,352,11215812,-795,0,1766016584,13349.002258119996,393.44923482000013,54183.78583392001 2025-12-18,00:09:46.000,352,11215761,-795,0,1766016585,13348.584606899989,393.77349479999975,54183.94653768 2025-12-18,00:09:47.000,352,11215748,-795,0,1766016586,13348.065911029997,393.95677217999764,54183.52731048001 2025-12-18,00:09:48.000,352,11215711,-795,0,1766016587,13347.68867766999,394.16824608000024,54183.45045216001 2025-12-18,00:09:49.000,352,11215718,-795,0,1766016588,13347.230608589998,394.4361130199977,54182.99628936001 2025-12-18,00:09:50.000,352,11215737,-795,0,1766016589,13346.664758549996,394.68988170000375,54182.77270152 2025-12-18,00:09:51.000,352,11215678,-795,0,1766016590,13346.166271609989,394.880208210001,54182.70283032 2025-12-18,00:09:52.000,352,11215638,-795,0,1766016591,13345.593685259992,394.9647977700006,54182.115912240006 2025-12-18,00:09:53.000,352,11215624,-795,0,1766016592,13345.37812334,395.23266470999806,54182.43731976 2025-12-18,00:09:54.000,352,11215577,-795,0,1766016593,13344.96720842999,395.45118774,54182.36046144 2025-12-18,00:09:55.000,352,11215593,-795,0,1766016594,13344.583238760002,395.67675990000134,54181.829440320005 2025-12-18,00:09:56.000,352,11215489,-795,0,1766016595,13344.253159569991,395.8811846700046,54181.542968400005 2025-12-18,00:09:57.000,352,11215548,-795,0,1766016596,13343.795090489999,396.07151118000183,54181.17963816001 2025-12-18,00:09:58.000,352,11215480,-795,0,1766016597,13343.458274989993,396.3111816000019,54181.256496480004 2025-12-18,00:09:59.000,352,11215524,-795,0,1766016598,13343.175349969992,396.5085572399985,54181.06085712001 2025-12-18,00:10:00.000,352,11215494,-795,0,1766016599,13342.905897569995,396.6213433200028,54180.85823064 2025-12-18,00:10:01.000,352,11215471,-795,0,1766016600,13342.60949992999,396.87511200000154,54180.41105496001 2025-12-18,00:10:02.000,352,11215426,-795,0,1766016601,13342.265948120003,396.98789807999856,54179.579587680004 2025-12-18,00:10:03.000,352,11215391,-795,0,1766016602,13342.016704649992,397.3051089299988,54179.67740736 2025-12-18,00:10:04.000,352,11215338,-795,0,1766016603,13341.84156059,397.46723891999864,54179.73330432 2025-12-18,00:10:05.000,352,11215361,-795,0,1766016604,13341.706834389995,397.6223197799991,54179.50971648 2025-12-18,00:10:06.000,352,11215350,-795,0,1766016605,13341.55863557,397.79149889999826,54179.29311576 2025-12-18,00:10:07.000,352,11215326,-795,0,1766016606,13341.45759092,397.93953062999935,54178.93677264 2025-12-18,00:10:08.000,352,11215318,-795,0,1766016607,13341.289183169989,398.06641497000237,54178.4337 2025-12-18,00:10:09.000,352,11215320,-795,0,1766016608,13341.221820069994,398.263790609999,54178.34985456001 2025-12-18,00:10:10.000,352,11215240,-795,0,1766016609,13341.080357559993,398.51755928999773,54178.28697048 2025-12-18,00:10:11.000,352,11215223,-795,0,1766016610,13340.932158739997,398.72903319000034,54178.23107352001 2025-12-18,00:10:12.000,352,11215134,-795,0,1766016611,13340.642497410001,398.8629666600027,54177.54633576 2025-12-18,00:10:13.000,352,11215159,-795,0,1766016612,13340.58187062,399.08853882000403,54177.55332288 2025-12-18,00:10:14.000,352,11215142,-795,0,1766016613,13340.245055119995,399.180177510003,54177.0712116 2025-12-18,00:10:15.000,352,11215111,-795,0,1766016614,13340.123801539994,399.3705040200002,54176.728842720004 2025-12-18,00:10:16.000,352,11215097,-795,0,1766016615,13339.962130099993,399.5537813999981,54176.71486848 2025-12-18,00:10:17.000,352,11215043,-795,0,1766016616,13339.800458659993,399.751157040002,54176.8266624 2025-12-18,00:10:18.000,352,11215049,-795,0,1766016617,13339.679205079992,399.8357466000016,54176.631023040005 2025-12-18,00:10:19.000,352,11215011,-795,0,1766016618,13339.470379469996,399.84279573000094,54176.33756400001 2025-12-18,00:10:20.000,352,11214948,-795,0,1766016619,13339.25481754999,399.89213964000373,54175.95327240001 2025-12-18,00:10:21.000,352,11214956,-795,0,1766016620,13339.07293717999,400.1106626699984,54175.673787600004 2025-12-18,00:10:22.000,352,11214941,-795,0,1766016621,13338.763066919993,400.23754701000144,54175.18468920001 2025-12-18,00:10:23.000,352,11214918,-795,0,1766016622,13338.560977619993,400.4772174300015,54175.3244316 2025-12-18,00:10:24.000,352,11214889,-795,0,1766016623,13338.352152009997,400.5900035099985,54175.387315680004 2025-12-18,00:10:25.000,352,11214891,-795,0,1766016624,13338.156799019991,400.69574046000344,54175.1497536 2025-12-18,00:10:26.000,352,11214893,-795,0,1766016625,13337.92102817,400.8155756699998,54174.93315288 2025-12-18,00:10:27.000,352,11214829,-795,0,1766016626,13337.75262041999,400.90721435999876,54174.47899008 2025-12-18,00:10:28.000,352,11214775,-795,0,1766016627,13337.436013849998,400.9495091400022,54174.03880152001 2025-12-18,00:10:29.000,352,11214797,-795,0,1766016628,13337.267606100002,401.02000044000306,54173.80822656 2025-12-18,00:10:30.000,352,11214742,-795,0,1766016629,13337.058780489991,401.0693443499986,54173.87111064001 2025-12-18,00:10:31.000,352,11214696,-755,0,1766016630,13336.950999529996,401.1327865200001,54173.75232960001 2025-12-18,00:10:32.000,352,11214690,-795,0,1766016631,13336.627656649995,401.111639130002,54173.395986480005 2025-12-18,00:10:33.000,352,11214688,-795,0,1766016632,13336.519875689999,401.2314743399984,54173.19336 2025-12-18,00:10:34.000,352,11214671,-795,0,1766016633,13336.506403069994,401.20327782000095,54172.80208128 2025-12-18,00:10:35.000,352,11214641,-795,0,1766016634,13336.479457829999,401.2455726000044,54172.606441920005 2025-12-18,00:10:36.000,352,11214614,-795,0,1766016635,13336.459248899999,401.21737607999967,54172.7042616 2025-12-18,00:10:37.000,352,11214589,-795,0,1766016636,13336.385149489994,401.111639130002,54172.37586696 2025-12-18,00:10:38.000,352,11214526,-795,0,1766016637,13336.405358419994,401.07639347999793,54172.15926624 2025-12-18,00:10:39.000,352,11214536,-795,0,1766016638,13336.479457829999,401.0622952199992,54172.054459440005 2025-12-18,00:10:40.000,352,11214530,-795,0,1766016639,13336.486194139994,400.9283617500041,54171.5863224 2025-12-18,00:10:41.000,352,11214471,-795,0,1766016640,13336.59397509999,400.9001652299994,54171.25792776001 2025-12-18,00:10:42.000,352,11214458,-795,0,1766016641,13336.499666759999,400.69574046000344,54170.74088088 2025-12-18,00:10:43.000,352,11214424,-795,0,1766016642,13336.79606439999,400.79442828000174,54171.24395352 2025-12-18,00:10:44.000,352,11214360,-795,0,1766016643,13336.96447215,400.73098611000023,54171.07626264 2025-12-18,00:10:45.000,352,11214466,-795,0,1766016644,13337.065516800001,400.6816422000047,54170.8876104 2025-12-18,00:10:46.000,352,11214283,-795,0,1766016645,13336.977944769991,400.5900035099985,54170.33562792 2025-12-18,00:10:47.000,352,11214379,-795,0,1766016646,13337.341705509993,400.540659600003,54170.23780824 2025-12-18,00:10:48.000,352,11214308,-795,0,1766016647,13337.388859680002,400.4278735199987,54170.02819464 2025-12-18,00:10:49.000,352,11214325,-795,0,1766016648,13337.597685289998,400.2868909200042,54170.15396280001 2025-12-18,00:10:50.000,352,11214280,-795,0,1766016649,13337.826719829995,400.13885919000313,54170.14697568 2025-12-18,00:10:51.000,352,11214252,-795,0,1766016650,13338.049018059995,400.0472205000042,54169.9792848 2025-12-18,00:10:52.000,352,11214251,-795,0,1766016651,13338.07596329999,399.8286974700022,54169.51114776001 2025-12-18,00:10:53.000,352,11214257,-795,0,1766016652,13338.278052599991,399.6736166100018,54169.21768872 2025-12-18,00:10:54.000,352,11214152,-795,0,1766016653,13338.331943079997,399.49738836000324,54168.966152400004 2025-12-18,00:10:55.000,352,11214175,-795,0,1766016654,13338.594659169998,399.43394619000173,54169.09192056 2025-12-18,00:10:56.000,352,11214137,-795,0,1766016655,13338.688967509988,399.3775531499996,54169.11986904 2025-12-18,00:10:57.000,352,11214085,-795,0,1766016656,13338.763066919993,399.29296359,54169.01506224 2025-12-18,00:10:58.000,352,11214093,-795,0,1766016657,13338.796748469998,399.16607925000426,54168.8962812 2025-12-18,00:10:59.000,352,11214045,-795,0,1766016658,13338.796748469998,399.1096862100021,54168.84038424001 2025-12-18,00:11:00.000,352,11214077,-795,0,1766016659,13338.776539539998,399.01804752000317,54168.45609264001 2025-12-18,00:11:01.000,352,11214030,-795,0,1766016660,13338.688967509988,398.9475562200023,54168.302376 2025-12-18,00:11:02.000,352,11213976,-795,0,1766016661,13338.567713930002,398.8629666600027,54168.13468512 2025-12-18,00:11:03.000,352,11213947,-795,0,1766016662,13338.540768689993,398.7854262300025,54168.27442752 2025-12-18,00:11:04.000,352,11213933,-795,0,1766016663,13338.432987729997,398.65854188999947,54168.21154344 2025-12-18,00:11:05.000,352,11213941,-795,0,1766016664,13338.244371050001,398.5387066800031,54168.078788160004 2025-12-18,00:11:06.000,352,11213908,-795,0,1766016665,13337.988391269995,398.3554292999979,54167.49187008 2025-12-18,00:11:07.000,352,11213923,-795,0,1766016666,13337.85366506999,398.3272327800005,54167.456934480004 2025-12-18,00:11:08.000,352,11213868,-795,0,1766016667,13337.483168019993,398.21444670000346,54167.28225648001 2025-12-18,00:11:09.000,352,11213823,-795,0,1766016668,13337.132879899997,398.1157588799979,54167.34514056 2025-12-18,00:11:10.000,352,11213794,-795,0,1766016669,13336.829745949995,397.98887454000214,54167.25430800001 2025-12-18,00:11:11.000,352,11213771,-795,0,1766016670,13336.479457829999,397.9818254100028,54167.05866864 2025-12-18,00:11:12.000,352,11213770,-795,0,1766016671,13336.068542920002,397.9536288899981,54166.758222480006 2025-12-18,00:11:13.000,352,11213804,-795,0,1766016672,13335.691309559996,397.84084281000105,54166.29008544 2025-12-18,00:11:14.000,352,11213698,-795,0,1766016673,13335.40164823,397.7633023800008,54166.22021424 2025-12-18,00:11:15.000,352,11213738,-795,0,1766016674,13335.037887489998,397.7069093399987,54166.41585360001 2025-12-18,00:11:16.000,352,11213635,-795,0,1766016675,13334.667390440001,397.5165828300014,54166.3110468 2025-12-18,00:11:17.000,352,11213669,-795,0,1766016676,13334.269948149995,397.3121580599982,54165.95470368 2025-12-18,00:11:18.000,352,11213623,-795,0,1766016677,13333.953341579989,397.08658590000414,54165.82194840001 2025-12-18,00:11:19.000,352,11213621,-795,0,1766016678,13333.636735009997,396.8962593899996,54165.20708184 2025-12-18,00:11:20.000,352,11213573,-795,0,1766016679,13333.528954050002,396.72708027000044,54165.22105608001 2025-12-18,00:11:21.000,352,11213539,-795,0,1766016680,13333.333601059996,396.59314679999807,54165.14419776 2025-12-18,00:11:22.000,352,11213541,-795,0,1766016681,13333.06414866,396.4028202900008,54164.99746824 2025-12-18,00:11:23.000,352,11213514,-795,0,1766016682,13332.93615876999,396.3393781199993,54165.00445536001 2025-12-18,00:11:24.000,352,11213450,-795,0,1766016683,13332.734069469989,396.1631498700008,54164.90663568001 2025-12-18,00:11:25.000,352,11213489,-795,0,1766016684,13332.505034929993,396.0151181399997,54164.50138272001 2025-12-18,00:11:26.000,352,11213463,-795,0,1766016685,13332.262527769992,395.88823380000395,54164.221897920004 2025-12-18,00:11:27.000,352,11213455,-795,0,1766016686,13331.97960274999,395.7683985900003,54163.907477520006 2025-12-18,00:11:28.000,352,11213410,-795,0,1766016687,13331.662996179999,395.5992194700011,54164.110104 2025-12-18,00:11:29.000,352,11213396,-795,0,1766016688,13331.366598539993,395.4159420900032,54163.788696480005 2025-12-18,00:11:30.000,352,11213370,-795,0,1766016689,13331.198190789997,395.23266470999806,54163.69786392 2025-12-18,00:11:31.000,352,11213330,-795,0,1766016690,13331.023046729992,395.0141416800034,54163.739786640006 2025-12-18,00:11:32.000,352,11213302,-795,0,1766016691,13330.52455979,394.6123412700035,54162.950242080005 2025-12-18,00:11:33.000,352,11213314,-795,0,1766016692,13330.369624659994,394.4008673700009,54162.87338376001 2025-12-18,00:11:34.000,352,11213291,-795,0,1766016693,13330.059754399997,394.1541478200015,54163.013126159996 2025-12-18,00:11:35.000,352,11213262,-795,0,1766016694,13329.844192479992,393.9497230499983,54162.98517768 2025-12-18,00:11:36.000,352,11213235,-795,0,1766016695,13329.54105852999,393.6536595900034,54162.74062848 2025-12-18,00:11:37.000,352,11213206,-795,0,1766016696,13329.23792457999,393.36464526000054,54162.46813080001 2025-12-18,00:11:38.000,352,11213156,-795,0,1766016697,13329.076253139989,393.1108765800018,54162.10480056001 2025-12-18,00:11:39.000,352,11213161,-795,0,1766016698,13328.934790629988,392.7936657300015,54161.98601952001 2025-12-18,00:11:40.000,352,11213094,-795,0,1766016699,13328.705756089992,392.41301270999975,54161.67159912001 2025-12-18,00:11:41.000,352,11213089,-795,0,1766016700,13328.517139409996,392.08170360000076,54161.83929000001 2025-12-18,00:11:42.000,352,11213086,-795,0,1766016701,13328.22074176999,391.6305592799981,54161.39910144 2025-12-18,00:11:43.000,352,11213079,-795,0,1766016702,13328.072542949994,391.2922010399998,54161.41307568001 2025-12-18,00:11:44.000,352,11213009,-795,0,1766016703,13327.931080439994,390.99613758000487,54161.371152960004 2025-12-18,00:11:45.000,352,11213009,-795,0,1766016704,13327.823299479998,390.67187759999797,54160.986861360005 2025-12-18,00:11:46.000,352,11213001,-795,0,1766016705,13327.594264940002,390.39696153000114,54160.77724776 2025-12-18,00:11:47.000,352,11212919,-795,0,1766016706,13327.345021469991,390.2066350200039,54160.77724776 2025-12-18,00:11:48.000,352,11212906,-795,0,1766016707,13327.277658369996,389.91762069000106,54160.81218336001 2025-12-18,00:11:49.000,352,11212914,-795,0,1766016708,13327.06883276,389.6849994000004,54160.72833792 2025-12-18,00:11:50.000,352,11212918,-795,0,1766016709,13326.92063393999,389.3889359399982,54160.57462128001 2025-12-18,00:11:51.000,352,11212871,-795,0,1766016710,13326.752226189994,389.13516725999943,54160.08552288 2025-12-18,00:11:52.000,352,11212845,-795,0,1766016711,13326.523191649998,388.8391038000045,54159.764115360005 2025-12-18,00:11:53.000,352,11212809,-795,0,1766016712,13326.449092239993,388.55713860000105,54159.84097368 2025-12-18,00:11:54.000,352,11212799,-795,0,1766016713,13326.307629729992,388.2681242699982,54160.2322524 2025-12-18,00:11:55.000,352,11212775,-795,0,1766016714,13326.065122569991,387.96501168000395,54160.14141984001 2025-12-18,00:11:56.000,352,11212725,-795,0,1766016715,13325.88997851,387.6759973500011,54159.980716080005 2025-12-18,00:11:57.000,352,11212745,-795,0,1766016716,13325.735043379995,387.42222867000237,54159.85494792001 2025-12-18,00:11:58.000,352,11212733,-795,0,1766016717,13325.553163009994,387.16141086000425,54159.645334320005 2025-12-18,00:11:59.000,352,11212689,-795,0,1766016718,13325.445382049998,386.88649479000014,54159.5335404 2025-12-18,00:12:00.000,352,11212674,-795,0,1766016719,13325.182665959997,386.6468243700001,54159.715205520006 2025-12-18,00:12:01.000,352,11212628,-795,0,1766016720,13325.007521899992,386.4635469900022,54159.66629568001 2025-12-18,00:12:02.000,352,11212636,-795,0,1766016721,13324.65049747,386.2379748300009,54159.18418440001 2025-12-18,00:12:03.000,352,11212557,-795,0,1766016722,13324.73133319,386.18158178999875,54159.694244160004 2025-12-18,00:12:04.000,352,11212564,-795,0,1766016723,13324.60334329999,385.99830441000086,54159.36584952 2025-12-18,00:12:05.000,352,11212532,-795,0,1766016724,13324.36083613999,385.81502703000297,54159.27501696 2025-12-18,00:12:06.000,352,11212520,-795,0,1766016725,13324.111592669993,385.5824057400023,54159.29597832 2025-12-18,00:12:07.000,352,11212524,-795,0,1766016726,13323.976866470002,385.44142314000055,54159.31693968 2025-12-18,00:12:08.000,352,11212458,-795,0,1766016727,13323.761304549997,385.2088018499999,54159.31693968 2025-12-18,00:12:09.000,352,11212476,-795,0,1766016728,13323.61310573,385.03257360000134,54159.50559192 2025-12-18,00:12:10.000,352,11212429,-795,0,1766016729,13323.33018071,384.82109969999874,54159.33091392001 2025-12-18,00:12:11.000,352,11212385,-795,0,1766016730,13323.020310449989,384.62372406000213,54159.12828744 2025-12-18,00:12:12.000,352,11212356,-795,0,1766016731,13322.649813399992,384.3135623400012,54158.709060240006 2025-12-18,00:12:13.000,352,11212348,-795,0,1766016732,13322.481405649996,384.2219236500023,54159.20514576001 2025-12-18,00:12:14.000,352,11212376,-795,0,1766016733,13322.21195325,384.0738919200012,54159.17021016 2025-12-18,00:12:15.000,352,11212323,-795,0,1766016734,13321.96270977999,383.904712800002,54159.10033896 2025-12-18,00:12:16.000,352,11212298,-795,0,1766016735,13321.585476419998,383.63684586000454,54158.974570800005 2025-12-18,00:12:17.000,352,11212271,-795,0,1766016736,13321.329496639992,383.5522562999977,54158.806879920005 2025-12-18,00:12:18.000,352,11212255,-795,0,1766016737,13321.05330793,383.39012630999787,54158.73002160001 2025-12-18,00:12:19.000,352,11212198,-795,0,1766016738,13320.736701359994,383.31258587999764,54158.89771248001 2025-12-18,00:12:20.000,352,11212205,-795,0,1766016739,13320.379676930002,383.2632419700021,54158.79290568 2025-12-18,00:12:21.000,352,11212120,-795,0,1766016740,13320.056334050001,383.19275067000126,54158.72303448 2025-12-18,00:12:22.000,352,11212141,-795,0,1766016741,13319.59152866,383.01652242000273,54158.471498160005 2025-12-18,00:12:23.000,352,11212114,-795,0,1766016742,13319.288394709998,382.8050485200001,54158.254897440005 2025-12-18,00:12:24.000,352,11212085,-795,0,1766016743,13318.998733380002,382.5301324500033,54158.205987600006 2025-12-18,00:12:25.000,352,11212076,-795,0,1766016744,13318.68886311999,382.1565285600009,54158.254897440005 2025-12-18,00:12:26.000,352,11212061,-795,0,1766016745,13318.41267441,381.96620205000363,54158.49944664 2025-12-18,00:12:27.000,352,11212076,-795,0,1766016746,13318.001759499988,381.6983351099989,54158.17803912001 2025-12-18,00:12:28.000,352,11211983,-795,0,1766016747,13317.867033299997,381.53620511999907,54158.26887168 2025-12-18,00:12:29.000,352,11212006,-795,0,1766016748,13317.698625550001,381.37407512999926,54158.48547240001 2025-12-18,00:12:30.000,352,11211928,-795,0,1766016749,13317.40896421999,381.1696503600033,54158.15009064001 2025-12-18,00:12:31.000,352,11211924,-795,0,1766016750,13317.18666598999,380.9581764600007,54157.996374 2025-12-18,00:12:32.000,352,11211943,-795,0,1766016751,13316.923949899989,380.71850604000065,54158.10816792001 2025-12-18,00:12:33.000,352,11211889,-795,0,1766016752,13316.809432629998,380.4999830099987,54158.28983304 2025-12-18,00:12:34.000,352,11211871,-795,0,1766016753,13316.627552259997,380.2955582400027,54158.46451104001 2025-12-18,00:12:35.000,352,11211866,-795,0,1766016754,13316.486089749997,380.0699860800014,54158.38765272 2025-12-18,00:12:36.000,352,11211781,-795,0,1766016755,13316.391781409991,379.8373647900007,54158.05227096 2025-12-18,00:12:37.000,352,11211860,-795,0,1766016756,13316.263791519996,379.66818567000155,54157.849644480004 2025-12-18,00:12:38.000,352,11211760,-795,0,1766016757,13316.223373659996,379.6117926299994,54158.04528384 2025-12-18,00:12:39.000,352,11211818,-795,0,1766016758,13316.122329009995,379.52015394000045,54158.33874288 2025-12-18,00:12:40.000,352,11211751,-795,0,1766016759,13316.021284359995,379.3862204699981,54158.35970424 2025-12-18,00:12:41.000,352,11211730,-795,0,1766016760,13315.980866499995,379.1676974400034,54158.33175576 2025-12-18,00:12:42.000,352,11211737,-795,0,1766016761,13315.86634922999,378.9562235400008,54158.03130960001 2025-12-18,00:12:43.000,352,11211713,-795,0,1766016762,13315.940448639994,378.80114268000034,54158.07323232 2025-12-18,00:12:44.000,352,11211628,-795,0,1766016763,13315.819195059994,378.65311094999925,54158.14310352 2025-12-18,00:12:45.000,352,11211620,-795,0,1766016764,13315.798986129994,378.5826196499984,54158.45752392 2025-12-18,00:12:46.000,352,11211649,-795,0,1766016765,13315.704677789989,378.5262266100035,54158.51342088001 2025-12-18,00:12:47.000,352,11211594,-795,0,1766016766,13315.603633139988,378.38524401000177,54158.38765272 2025-12-18,00:12:48.000,352,11211591,-795,0,1766016767,13315.408280149997,378.30770358000154,54158.21297472 2025-12-18,00:12:49.000,352,11211529,-795,0,1766016768,13315.428489079997,378.25835966999875,54158.19201336 2025-12-18,00:12:50.000,352,11211528,-795,0,1766016769,13315.394807529992,378.15967185000045,54158.29682016001 2025-12-18,00:12:51.000,352,11211486,-795,0,1766016770,13315.246608709997,378.0327875100047,54158.53438224001 2025-12-18,00:12:52.000,352,11211418,-795,0,1766016771,13314.882847969995,377.89885404000233,54158.40162696 2025-12-18,00:12:53.000,352,11211454,-795,0,1766016772,13314.73464915,377.9059031700017,54158.52739512 2025-12-18,00:12:54.000,352,11211401,-795,0,1766016773,13314.370888409998,377.9411488199985,54158.59726632 2025-12-18,00:12:55.000,352,11211443,-795,0,1766016774,13314.168799109997,378.0821314200002,54158.56233072001 2025-12-18,00:12:56.000,352,11211374,-795,0,1766016775,13313.906083019996,378.2301631500013,54158.4505368 2025-12-18,00:12:57.000,352,11211333,-795,0,1766016776,13313.71746634,378.2936053200028,54158.43656256 2025-12-18,00:12:58.000,352,11211332,-795,0,1766016777,13313.52884965999,378.28655619000347,54158.66015040001 2025-12-18,00:12:59.000,352,11211312,-795,0,1766016778,13313.367178219989,378.27245793000475,54158.79989280001 2025-12-18,00:13:00.000,352,11211279,-795,0,1766016779,13313.158352609993,378.2372122800007,54158.81386704 2025-12-18,00:13:01.000,352,11211265,-795,0,1766016780,13312.942790690002,378.2301631500013,54158.82085416001 2025-12-18,00:13:02.000,352,11211248,-795,0,1766016781,13312.61944781,378.09622967999894,54158.254897440005 2025-12-18,00:13:03.000,352,11211232,-795,0,1766016782,13312.525139469995,378.0468857700034,54158.44354968001 2025-12-18,00:13:04.000,352,11211223,-795,0,1766016783,13312.363468029995,378.0680331600015,54158.74399584 2025-12-18,00:13:05.000,352,11211138,-795,0,1766016784,13312.24895075999,377.9904927300013,54158.9396352 2025-12-18,00:13:06.000,352,11211181,-795,0,1766016785,13312.019916219993,377.8354118700008,54158.99553216001 2025-12-18,00:13:07.000,352,11211151,-795,0,1766016786,13311.817826919993,377.7719696999993,54158.806879920005 2025-12-18,00:13:08.000,352,11211035,-795,0,1766016787,13311.710045959997,377.6098397099995,54158.49245952001 2025-12-18,00:13:09.000,352,11211098,-795,0,1766016788,13311.649419169997,377.4477097199997,54158.709060240006 2025-12-18,00:13:10.000,352,11211074,-795,0,1766016789,13311.521429280001,377.3490219000014,54158.65316328001 2025-12-18,00:13:11.000,352,11211051,-795,0,1766016790,13311.433857249991,377.3490219000014,54158.88373824 2025-12-18,00:13:12.000,352,11210986,-795,0,1766016791,13311.23176794999,377.2785306000005,54158.8348284 2025-12-18,00:13:13.000,352,11210996,-795,0,1766016792,13311.164404849995,377.2996779899986,54158.96059656 2025-12-18,00:13:14.000,352,11210960,-795,0,1766016793,13311.15766854,377.2785306000005,54159.03745488001 2025-12-18,00:13:15.000,352,11210963,-795,0,1766016794,13311.164404849995,377.3490219000014,54158.98155792 2025-12-18,00:13:16.000,352,11210944,-795,0,1766016795,13311.184613779995,377.3137762500046,54158.99553216001 2025-12-18,00:13:17.000,352,11210871,-795,0,1766016796,13311.17114115999,377.4124640700029,54159.28200408001 2025-12-18,00:13:18.000,352,11210903,-795,0,1766016797,13311.11051436999,377.4265623300016,54159.358862400004 2025-12-18,00:13:19.000,352,11210847,-795,0,1766016798,13311.043151269994,377.41951320000226,54159.36584952 2025-12-18,00:13:20.000,352,11210846,-795,0,1766016799,13311.05662389,377.4477097199997,54159.45668208 2025-12-18,00:13:21.000,352,11210813,-795,0,1766016800,13311.09030543999,377.4970536300025,54159.43572072 2025-12-18,00:13:22.000,352,11210805,-795,0,1766016801,13310.908425069989,377.5111518900012,54159.1492488 2025-12-18,00:13:23.000,352,11210760,-795,0,1766016802,13310.962315549994,377.61688883999886,54159.47065632001 2025-12-18,00:13:24.000,352,11210709,-795,0,1766016803,13310.908425069989,377.7085275299978,54159.8479608 2025-12-18,00:13:25.000,352,11210731,-795,0,1766016804,13310.787171489988,377.7719696999993,54159.95975472 2025-12-18,00:13:26.000,352,11210739,-795,0,1766016805,13310.692863149998,377.86360838999826,54160.02263880001 2025-12-18,00:13:27.000,352,11210704,-795,0,1766016806,13310.551400639997,377.9552470800045,54159.980716080005 2025-12-18,00:13:28.000,352,11210717,-795,0,1766016807,13310.436883369992,377.9693453400032,54159.82001232 2025-12-18,00:13:29.000,352,11210647,-795,0,1766016808,13310.396465509992,378.0186892499987,54160.03661304 2025-12-18,00:13:30.000,352,11210594,-795,0,1766016809,13310.207848829996,378.12442620000365,54160.42789176001 2025-12-18,00:13:31.000,352,11210618,-795,0,1766016810,13310.127013109995,378.2019666300039,54160.483788720005 2025-12-18,00:13:32.000,352,11210557,-795,0,1766016811,13309.91145118999,378.20901576000324,54160.10648424 2025-12-18,00:13:33.000,352,11210556,-795,0,1766016812,13309.844088089994,378.335900099999,54160.34404632 2025-12-18,00:13:34.000,352,11210497,-795,0,1766016813,13309.655471409998,378.4839318300001,54160.20430392 2025-12-18,00:13:35.000,352,11210530,-795,0,1766016814,13309.561163069993,378.55442313000094,54160.29513648 2025-12-18,00:13:36.000,352,11210493,-795,0,1766016815,13309.345601150002,378.6390126900005,54160.46282736 2025-12-18,00:13:37.000,352,11210449,-795,0,1766016816,13309.197402329992,378.7729461600029,54160.74929928 2025-12-18,00:13:38.000,352,11210399,-795,0,1766016817,13309.076148749991,378.89983049999864,54160.77724776 2025-12-18,00:13:39.000,352,11210410,-795,0,1766016818,13308.95489516999,379.0408131000004,54160.84711896 2025-12-18,00:13:40.000,352,11210391,-795,0,1766016819,13308.705651699995,379.1042552700019,54160.49776296001 2025-12-18,00:13:41.000,352,11210337,-795,0,1766016820,13308.604607049994,379.1535991800047,54160.49077584 2025-12-18,00:13:42.000,352,11210353,-795,0,1766016821,13308.294736789998,379.22409047999827,54160.13443272 2025-12-18,00:13:43.000,352,11210317,-795,0,1766016822,13308.281264169993,379.3016309099985,54160.73532504 2025-12-18,00:13:44.000,352,11210257,-795,0,1766016823,13308.220637379993,379.35802395000064,54160.91699016 2025-12-18,00:13:45.000,352,11210289,-795,0,1766016824,13308.139801659992,379.37212220999936,54160.937951520005 2025-12-18,00:13:46.000,352,11210277,-795,0,1766016825,13307.971393909997,379.36507308,54160.94493864 2025-12-18,00:13:47.000,352,11210218,-795,0,1766016826,13307.836667709991,379.3932696000047,54160.53968568 2025-12-18,00:13:48.000,352,11210154,-795,0,1766016827,13307.71541412999,379.5342521999992,54160.49776296001 2025-12-18,00:13:49.000,352,11210211,-795,0,1766016828,13307.52006114,379.5765469800026,54160.197316800004 2025-12-18,00:13:50.000,352,11210193,-795,0,1766016829,13307.257345049999,379.65408741000283,54160.52571144001 2025-12-18,00:13:51.000,352,11210132,-795,0,1766016830,13307.203454569993,379.79507001000457,54160.770260640005 2025-12-18,00:13:52.000,352,11210094,-795,0,1766016831,13306.987892650002,379.9008069600022,54160.5117372 2025-12-18,00:13:53.000,352,11210083,-795,0,1766016832,13306.940738479992,380.09818259999884,54160.67942808 2025-12-18,00:13:54.000,352,11210045,-795,0,1766016833,13306.812748589997,380.21096868000313,54160.67942808 2025-12-18,00:13:55.000,352,11210101,-795,0,1766016834,13306.610659289996,380.45768823000253,54160.6864152 2025-12-18,00:13:56.000,352,11210062,-795,0,1766016835,13306.41530629999,380.6903095200032,54161.00083560001 2025-12-18,00:13:57.000,352,11209988,-795,0,1766016836,13306.139117589999,380.83129211999767,54160.84711896 2025-12-18,00:13:58.000,352,11209986,-795,0,1766016837,13305.916819359998,380.9088325499979,54160.85410608 2025-12-18,00:13:59.000,352,11209956,-795,0,1766016838,13305.741675299992,381.11325732000114,54160.95192576 2025-12-18,00:14:00.000,352,11209933,-795,0,1766016839,13305.532849689997,381.2471907900035,54160.770260640005 2025-12-18,00:14:01.000,352,11209957,-795,0,1766016840,13305.26339729,381.4163699100027,54160.700389440004 2025-12-18,00:14:02.000,352,11209886,-795,0,1766016841,13304.95352702999,381.5432542499984,54160.66545384001 2025-12-18,00:14:03.000,352,11209915,-795,0,1766016842,13304.940054409999,381.62079467999865,54160.9659 2025-12-18,00:14:04.000,352,11209828,-795,0,1766016843,13304.771646659989,381.68423685000016,54160.868080320004 2025-12-18,00:14:05.000,352,11209846,-795,0,1766016844,13304.556084739997,381.7406298900023,54160.92397728 2025-12-18,00:14:06.000,352,11209834,-795,0,1766016845,13304.475249019997,381.75472815000103,54160.57462128001 2025-12-18,00:14:07.000,352,11209785,-795,0,1766016846,13304.300104959992,381.7617772800004,54160.34404632 2025-12-18,00:14:08.000,352,11209760,-795,0,1766016847,13304.199060309991,381.76882640999975,54160.35802056001 2025-12-18,00:14:09.000,352,11209719,-795,0,1766016848,13304.192323999996,381.8745633600047,54160.83314472001 2025-12-18,00:14:10.000,352,11209752,-795,0,1766016849,13304.07780672999,381.93095639999956,54160.79820912 2025-12-18,00:14:11.000,352,11209721,-795,0,1766016850,13303.93634421999,382.0014477000004,54160.6864152 2025-12-18,00:14:12.000,352,11209641,-795,0,1766016851,13303.73425491999,382.08603726,54160.34404632 2025-12-18,00:14:13.000,352,11209663,-795,0,1766016852,13303.707309679994,382.07898813000065,54160.07853576 2025-12-18,00:14:14.000,352,11209593,-795,0,1766016853,13303.619737649999,382.10013551999873,54160.07154864001 2025-12-18,00:14:15.000,352,11209585,-795,0,1766016854,13303.572583479989,382.17767594999896,54160.35103344 2025-12-18,00:14:16.000,352,11209592,-795,0,1766016855,13303.485011449993,382.1988233400043,54160.39295616 2025-12-18,00:14:17.000,352,11209563,-795,0,1766016856,13303.437857279998,382.1988233400043,54160.37898192001 2025-12-18,00:14:18.000,352,11209524,-795,0,1766016857,13303.309867390002,382.1847250799983,54160.23923952001 2025-12-18,00:14:19.000,352,11209519,-795,0,1766016858,13303.262713219992,382.2340689900011,54159.84097368 2025-12-18,00:14:20.000,352,11209499,-795,0,1766016859,13303.161668569992,382.27636377000454,54159.6732828 2025-12-18,00:14:21.000,352,11209443,-795,0,1766016860,13303.080832849992,382.2693146399979,54159.58245024 2025-12-18,00:14:22.000,352,11209449,-795,0,1766016861,13302.952842959996,382.2199707300024,54159.51956616001 2025-12-18,00:14:23.000,352,11209412,-795,0,1766016862,13302.892216169996,382.304560290002,54159.6034116 2025-12-18,00:14:24.000,352,11209421,-795,0,1766016863,13302.872007239996,382.3961989800009,54159.63136008 2025-12-18,00:14:25.000,352,11209387,-795,0,1766016864,13302.919161409991,382.4455428900037,54159.715205520006 2025-12-18,00:14:26.000,352,11209386,-795,0,1766016865,13302.952842959996,382.417346369999,54159.379823760006 2025-12-18,00:14:27.000,352,11209340,-795,0,1766016866,13302.96631558,382.42439549999835,54159.30296544001 2025-12-18,00:14:28.000,352,11209301,-795,0,1766016867,13302.939370339991,382.4596411500024,54159.48463056 2025-12-18,00:14:29.000,352,11209298,-795,0,1766016868,13303.006733440001,382.52308332000393,54159.379823760006 2025-12-18,00:14:30.000,352,11209245,-795,0,1766016869,13303.067360230001,382.52308332000393,54159.393798 2025-12-18,00:14:31.000,352,11209230,-795,0,1766016870,13303.060623919991,382.5653781000001,54159.41475936 2025-12-18,00:14:32.000,352,11209219,-795,0,1766016871,13303.026942370001,382.5935746200048,54158.89771248001 2025-12-18,00:14:33.000,352,11209174,-795,0,1766016872,13302.932634029996,382.5301324500033,54158.61822768 2025-12-18,00:14:34.000,352,11209165,-795,0,1766016873,13303.094305469996,382.6147220100029,54158.9046996 2025-12-18,00:14:35.000,352,11209138,-795,0,1766016874,13303.188613810002,382.67111504999775,54159.25405560001 2025-12-18,00:14:36.000,352,11209126,-795,0,1766016875,13303.134723329997,382.69931157000246,54158.86976400001 2025-12-18,00:14:37.000,352,11209096,-795,0,1766016876,13303.148195950002,382.7768520000027,54158.98155792 2025-12-18,00:14:38.000,352,11209054,-795,0,1766016877,13303.141459639992,382.7768520000027,54158.89072536 2025-12-18,00:14:39.000,352,11209102,-795,0,1766016878,13303.188613810002,382.7768520000027,54158.59726632 2025-12-18,00:14:40.000,352,11209037,-795,0,1766016879,13303.229031670002,382.79799939000077,54158.709060240006 2025-12-18,00:14:41.000,352,11209028,-795,0,1766016880,13303.330076320002,382.83324504000484,54159.12130032 2025-12-18,00:14:42.000,352,11209019,-795,0,1766016881,13303.202086429992,382.8261959099982,54158.71604736 2025-12-18,00:14:43.000,352,11208992,-795,0,1766016882,13303.235767979997,382.8402941700042,54158.925660960005 2025-12-18,00:14:44.000,352,11208930,-795,0,1766016883,13303.148195950002,382.8261959099982,54158.74399584 2025-12-18,00:14:45.000,352,11208862,-795,0,1766016884,13303.168404880002,382.8543924300029,54158.471498160005 2025-12-18,00:14:46.000,352,11208915,-795,0,1766016885,13303.154932259997,382.8402941700042,54158.4505368 2025-12-18,00:14:47.000,352,11208899,-795,0,1766016886,13303.161668569992,382.94603112000186,54158.471498160005 2025-12-18,00:14:48.000,352,11208851,-795,0,1766016887,13302.98652451,383.03062068000145,54158.6252148 2025-12-18,00:14:49.000,352,11208860,-795,0,1766016888,13302.999997129991,383.0870137200036,54158.590279200005 2025-12-18,00:14:50.000,352,11208842,-795,0,1766016889,13302.831589379995,383.0870137200036,54158.48547240001 2025-12-18,00:14:51.000,352,11208792,-795,0,1766016890,13302.88547986,383.0870137200036,54158.40861408 2025-12-18,00:14:52.000,352,11208750,-795,0,1766016891,13302.79790782999,382.98127676999866,54157.87759296 2025-12-18,00:14:53.000,352,11208769,-795,0,1766016892,13302.82485307,383.1222593700004,54158.017335360004 2025-12-18,00:14:54.000,352,11208725,-795,0,1766016893,13302.78443521,383.09406285000296,54158.23393608 2025-12-18,00:14:55.000,352,11208743,-795,0,1766016894,13302.82485307,383.0729154600049,54158.254897440005 2025-12-18,00:14:56.000,352,11208680,-795,0,1766016895,13302.67665424999,383.0517680699995,54158.0662452 2025-12-18,00:14:57.000,352,11208657,-795,0,1766016896,13302.669917939995,383.1363576299991,54158.10816792001 2025-12-18,00:14:58.000,352,11208665,-795,0,1766016897,13302.55540066999,383.0870137200036,54157.69592784001 2025-12-18,00:14:59.000,352,11208638,-795,0,1766016898,13302.528455429994,383.12930849999975,54157.821696000006 2025-12-18,00:15:00.000,352,11208617,-795,0,1766016899,13302.481301259999,383.1222593700004,54157.77278616001 2025-12-18,00:15:01.000,352,11208612,-795,0,1766016900,13302.413938159989,383.15750502000446,54157.7867604 2025-12-18,00:15:02.000,352,11208575,-795,0,1766016901,13302.205112549993,383.0870137200036,54157.40945592001 2025-12-18,00:15:03.000,352,11208502,-795,0,1766016902,13302.171431000002,383.06586632999824,54157.54919832 2025-12-18,00:15:04.000,352,11208517,-795,0,1766016903,13302.097331589997,383.002424160004,54157.52124984 2025-12-18,00:15:05.000,352,11208479,-795,0,1766016904,13302.070386350002,382.9178346000044,54157.22080368001 2025-12-18,00:15:06.000,352,11208458,-795,0,1766016905,13301.982814319992,382.84734330000356,54157.09503552 2025-12-18,00:15:07.000,352,11208451,-795,0,1766016906,13301.901978599992,382.7909502600014,54157.19285520001 2025-12-18,00:15:08.000,352,11208413,-795,0,1766016907,13301.800933949991,382.78390113000205,54157.23477792 2025-12-18,00:15:09.000,352,11208401,-795,0,1766016908,13301.74704347,382.7768520000027,54157.11599688 2025-12-18,00:15:10.000,352,11208338,-795,0,1766016909,13301.787461330001,382.73455721999926,54157.03913856 2025-12-18,00:15:11.000,352,11208372,-795,0,1766016910,13301.67968036999,382.62177114000224,54156.47318184001 2025-12-18,00:15:12.000,352,11208369,-795,0,1766016911,13301.652735129996,382.4807885400005,54156.21465840001 2025-12-18,00:15:13.000,352,11208330,-795,0,1766016912,13301.693152989996,382.417346369999,54156.51510456 2025-12-18,00:15:14.000,352,11208356,-795,0,1766016913,13301.834615499996,382.2481672499998,54156.89939616 2025-12-18,00:15:15.000,352,11208297,-795,0,1766016914,13301.821142879991,382.1706268199996,54156.92035752 2025-12-18,00:15:16.000,352,11208259,-795,0,1766016915,13301.7672524,382.01554595999914,54156.815550720006 2025-12-18,00:15:17.000,352,11208238,-795,0,1766016916,13301.713361919996,381.9450546599983,54156.480168960006 2025-12-18,00:15:18.000,352,11208201,-795,0,1766016917,13301.62578989,381.8604650999987,54156.27055536 2025-12-18,00:15:19.000,352,11208189,-795,0,1766016918,13301.672944059996,381.81817032000254,54156.3194652 2025-12-18,00:15:20.000,352,11208181,-795,0,1766016919,13301.61905357999,381.79702293000446,54156.64087272001 2025-12-18,00:15:21.000,352,11208176,-795,0,1766016920,13301.57863571999,381.7406298900023,54156.52209168001 2025-12-18,00:15:22.000,352,11208135,-795,0,1766016921,13301.491063689995,381.57145077000314,54156.36837504 2025-12-18,00:15:23.000,352,11208091,-795,0,1766016922,13301.58537203,381.5925981600012,54156.55004016001 2025-12-18,00:15:24.000,352,11208039,-795,0,1766016923,13301.632526199995,381.52210686000035,54156.28452960001 2025-12-18,00:15:25.000,352,11208064,-795,0,1766016924,13301.55842678999,381.47276295000484,54156.20068416 2025-12-18,00:15:26.000,352,11208006,-795,0,1766016925,13301.53821785999,381.45866468999884,54156.424272 2025-12-18,00:15:27.000,352,11207997,-795,0,1766016926,13301.531481549995,381.4657138199982,54156.34741368 2025-12-18,00:15:28.000,352,11208001,-795,0,1766016927,13301.551690479995,381.4445664300001,54156.26356824001 2025-12-18,00:15:29.000,352,11207970,-795,0,1766016928,13301.59884464999,381.43751730000076,54156.46619472 2025-12-18,00:15:30.000,352,11207943,-795,0,1766016929,13301.55842678999,381.40227165000397,54156.23561976001 2025-12-18,00:15:31.000,352,11207915,-795,0,1766016930,13301.49779999999,381.42341904000205,54156.123825840004 2025-12-18,00:15:32.000,352,11207899,-795,0,1766016931,13301.40349166,381.4516155599995,54156.0399804 2025-12-18,00:15:33.000,352,11207870,-795,0,1766016932,13301.47759106999,381.50800860000163,54156.40331064001 2025-12-18,00:15:34.000,352,11207843,-795,0,1766016933,13301.46411845,381.4798120800042,54156.33343944001 2025-12-18,00:15:35.000,352,11207832,-795,0,1766016934,13301.470854759995,381.5291559899997,54156.40331064001 2025-12-18,00:15:36.000,352,11207851,-795,0,1766016935,13301.369810109994,381.5644016400038,54156.45222048001 2025-12-18,00:15:37.000,352,11207798,-795,0,1766016936,13301.31591962999,381.5644016400038,54156.08190312 2025-12-18,00:15:38.000,352,11207762,-795,0,1766016937,13301.25529283999,381.627843809998,54156.11683872001 2025-12-18,00:15:39.000,352,11207749,-795,0,1766016938,13301.214874979989,381.7124333700049,54156.35440080001 2025-12-18,00:15:40.000,352,11207716,-795,0,1766016939,13301.154248189989,381.73358076000295,54156.39632352 2025-12-18,00:15:41.000,352,11207704,-795,0,1766016940,13301.039730919998,381.75472815000103,54156.33343944001 2025-12-18,00:15:42.000,352,11207681,-795,0,1766016941,13300.803960069992,381.7617772800004,54156.026006160006 2025-12-18,00:15:43.000,352,11207709,-795,0,1766016942,13300.803960069992,381.81817032000254,54155.9351736 2025-12-18,00:15:44.000,352,11207630,-795,0,1766016943,13300.756805899997,381.8745633600047,54155.788444080004 2025-12-18,00:15:45.000,352,11207603,-795,0,1766016944,13300.642288629992,381.95915292000427,54155.87927664001 2025-12-18,00:15:46.000,352,11207603,-795,0,1766016945,13300.574925529996,382.0507916100032,54156.06792888001 2025-12-18,00:15:47.000,352,11207608,-795,0,1766016946,13300.44019932999,382.1071846499981,54155.977096320006 2025-12-18,00:15:48.000,352,11207520,-795,0,1766016947,13300.46714457,382.14243030000216,54156.074916000005 2025-12-18,00:15:49.000,352,11207519,-795,0,1766016948,13300.372836229995,382.2199707300024,54156.05395464 2025-12-18,00:15:50.000,352,11207524,-795,0,1766016949,13300.251582649995,382.22701986000175,54155.77446984 2025-12-18,00:15:51.000,352,11207468,-795,0,1766016950,13299.995602869989,382.3186585500007,54155.84434104 2025-12-18,00:15:52.000,352,11207476,-795,0,1766016951,13299.874349289988,382.22701986000175,54155.49498504001 2025-12-18,00:15:53.000,352,11207435,-795,0,1766016952,13299.961921319999,382.417346369999,54156.03299328 2025-12-18,00:15:54.000,352,11207430,-715,0,1766016953,13299.948448699994,382.43849376000435,54156.20068416 2025-12-18,00:15:55.000,352,11207372,-795,0,1766016954,13299.820458809998,382.4666902800018,54156.193697040006 2025-12-18,00:15:56.000,352,11207366,-795,0,1766016955,13299.726150469993,382.43849376000435,54155.94216072 2025-12-18,00:15:57.000,352,11207371,-795,0,1766016956,13299.571215340002,382.43849376000435,54155.59979184 2025-12-18,00:15:58.000,352,11207301,-795,0,1766016957,13299.497115929997,382.42439549999835,54155.62774032 2025-12-18,00:15:59.000,352,11207311,-795,0,1766016958,13299.476906999997,382.43849376000435,54156.03299328 2025-12-18,00:16:00.000,352,11207263,-795,0,1766016959,13299.382598659991,382.37505159000284,54156.10286448 2025-12-18,00:16:01.000,352,11207289,-795,0,1766016960,13299.30849925,382.42439549999835,54155.94914784001 2025-12-18,00:16:02.000,352,11207262,-795,0,1766016961,13299.133355189995,382.24111812000046,54155.43908808 2025-12-18,00:16:03.000,352,11207257,-795,0,1766016962,13299.24787246,382.38914985000156,54155.67665016 2025-12-18,00:16:04.000,352,11207178,-795,0,1766016963,13299.20071828999,382.37505159000284,54155.690624400006 2025-12-18,00:16:05.000,352,11207155,-795,0,1766016964,13299.09967363999,382.4314446299977,54156.01901904001 2025-12-18,00:16:06.000,352,11207135,-795,0,1766016965,13299.01883791999,382.35390420000476,54155.690624400006 2025-12-18,00:16:07.000,352,11207159,-795,0,1766016966,13299.01883791999,382.33980593999877,54155.87927664001 2025-12-18,00:16:08.000,352,11207076,-795,0,1766016967,13298.991892679995,382.29046203000325,54155.7954312 2025-12-18,00:16:09.000,352,11207124,-795,0,1766016968,13299.032310539995,382.1917742099977,54155.56485624001 2025-12-18,00:16:10.000,352,11207092,-795,0,1766016969,13298.93800219999,382.0366933500045,54155.501972160004 2025-12-18,00:16:11.000,352,11207037,-795,0,1766016970,13298.796539689989,382.01554595999914,54155.48799792 2025-12-18,00:16:12.000,352,11206997,-795,0,1766016971,13298.540559909998,381.91685814000084,54155.44607520001 2025-12-18,00:16:13.000,352,11207018,-795,0,1766016972,13298.459724189997,381.9450546599983,54155.52992064 2025-12-18,00:16:14.000,352,11206962,-795,0,1766016973,13298.446251569992,381.9098090100015,54155.64870168 2025-12-18,00:16:15.000,352,11206974,-795,0,1766016974,13298.378888469997,381.84636684,54155.62774032 2025-12-18,00:16:16.000,352,11206960,-795,0,1766016975,13298.331734300002,381.7406298900023,54155.3412684 2025-12-18,00:16:17.000,352,11206910,-795,0,1766016976,13298.210480720001,381.6137455499993,54155.2713972 2025-12-18,00:16:18.000,352,11206909,-795,0,1766016977,13298.183535479991,381.5573525100044,54155.522933520006 2025-12-18,00:16:20.000,352,11206843,-795,0,1766016979,13298.129645,381.31063295999775,54155.50895928 2025-12-18,00:16:21.000,352,11206812,-795,0,1766016980,13298.095963449996,381.183748620002,54155.43908808 2025-12-18,00:16:22.000,352,11206765,-795,0,1766016981,13298.02186403999,380.96522559000005,54154.96396392001 2025-12-18,00:16:23.000,352,11206764,-795,0,1766016982,13297.88040152999,380.7889973400015,54154.69146624 2025-12-18,00:16:24.000,352,11206761,-795,0,1766016983,13297.92081938999,380.72555517,54154.852170000006 2025-12-18,00:16:25.000,352,11206737,-795,0,1766016984,13297.94102831999,380.63391648000106,54155.166590400004 2025-12-18,00:16:26.000,352,11206677,-795,0,1766016985,13297.86692891,380.5845725699983,54155.138641920006 2025-12-18,00:16:27.000,352,11206716,-795,0,1766016986,13297.81977473999,380.4929338799993,54155.12466768 2025-12-18,00:16:28.000,352,11206695,-795,0,1766016987,13297.7254664,380.34490214999823,54154.76133744 2025-12-18,00:16:29.000,352,11206644,-795,0,1766016988,13297.68504854,380.2321160700012,54154.50980112001 2025-12-18,00:16:30.000,352,11206627,-795,0,1766016989,13297.67831222999,380.154575640001,54154.565698080005 2025-12-18,00:16:31.000,352,11206605,-795,0,1766016990,13297.691784849994,380.1052317299982,54154.81024728 2025-12-18,00:16:32.000,352,11206589,-795,0,1766016991,13297.577267579989,379.91490522000095,54154.69146624 2025-12-18,00:16:33.000,352,11206578,-795,0,1766016992,13297.631158059994,379.7457261000018,54154.45390416 2025-12-18,00:16:34.000,352,11206493,-795,0,1766016993,13297.80630212,379.696382189999,54154.76133744 2025-12-18,00:16:35.000,352,11206558,-795,0,1766016994,13297.90734677,379.5483504599979,54154.45390416 2025-12-18,00:16:36.000,352,11206530,-795,0,1766016995,13297.934292009995,379.4003187300041,54154.43992992001 2025-12-18,00:16:37.000,352,11206475,-795,0,1766016996,13297.98144617999,379.3016309099985,54154.48185264 2025-12-18,00:16:38.000,352,11206471,-795,0,1766016997,13298.015127729996,379.1817957000021,54154.53774960001 2025-12-18,00:16:39.000,352,11206450,-795,0,1766016998,13298.035336659996,379.033763970001,54154.48185264 2025-12-18,00:16:40.000,352,11206402,-795,0,1766016999,13298.176799169996,378.9703217999995,54154.663517760004 2025-12-18,00:16:41.000,352,11206414,-795,0,1766017000,13298.203744409991,378.8363883300044,54154.55871096001 2025-12-18,00:16:42.000,352,11206394,-795,0,1766017001,13298.210480720001,378.68130747000396,54154.27223904001 2025-12-18,00:16:43.000,352,11206380,-795,0,1766017002,13298.00839142,378.3288509699996,54153.68532096 2025-12-18,00:16:44.000,352,11206300,-795,0,1766017003,13298.298052749997,378.35704749000433,54154.54473672 2025-12-18,00:16:45.000,352,11206283,-795,0,1766017004,13298.304789059992,378.2301631500013,54154.48883976001 2025-12-18,00:16:46.000,352,11206340,-795,0,1766017005,13298.419306329997,378.09622967999894,54154.663517760004 2025-12-18,00:16:47.000,352,11206244,-795,0,1766017006,13298.459724189997,377.9693453400032,54154.59364656 2025-12-18,00:16:48.000,352,11206246,-795,0,1766017007,13298.493405740002,377.79311709000467,54154.26525192 2025-12-18,00:16:49.000,352,11206215,-795,0,1766017008,13298.466460499993,377.70147839999845,54154.17441936001 2025-12-18,00:16:50.000,352,11206218,-795,0,1766017009,13298.479933119997,377.6239379699982,54154.349097360006 2025-12-18,00:16:51.000,352,11206195,-795,0,1766017010,13298.594450389988,377.51820102000056,54154.60063368 2025-12-18,00:16:52.000,352,11206131,-795,0,1766017011,13298.607923009993,377.37016928999947,54154.4329428 2025-12-18,00:16:53.000,352,11206160,-795,0,1766017012,13298.479933119997,377.0036145300037,54153.81108912 2025-12-18,00:16:54.000,352,11206083,-795,0,1766017013,13298.749385519994,377.06000756999856,54154.111535280004 2025-12-18,00:16:55.000,352,11206093,-795,0,1766017014,13298.769594449994,376.9895162699977,54154.14647088 2025-12-18,00:16:56.000,352,11206059,-795,0,1766017015,13298.776330759989,376.9331232300028,54154.06961256 2025-12-18,00:16:57.000,352,11206071,-795,0,1766017016,13298.735912899989,376.86263193000195,54154.28621328 2025-12-18,00:16:58.000,352,11206036,-795,0,1766017017,13298.708967659994,376.7568949800043,54154.33512312 2025-12-18,00:16:59.000,352,11206037,-795,0,1766017018,13298.688758729993,376.74984584999766,54154.29320040001 2025-12-18,00:17:00.000,352,11205920,-795,0,1766017019,13298.702231349998,376.70050194000214,54154.26525192 2025-12-18,00:17:01.000,352,11205979,-795,0,1766017020,13298.628131939993,376.6864036800034,54153.86698608001 2025-12-18,00:17:02.000,352,11205957,-795,0,1766017021,13298.459724189997,376.6582071599987,54153.7342308 2025-12-18,00:17:03.000,352,11205945,-795,0,1766017022,13298.277843819997,376.66525628999807,54153.846024720006 2025-12-18,00:17:04.000,352,11205861,-795,0,1766017023,13298.210480720001,376.7921406300011,54153.92987016 2025-12-18,00:17:05.000,352,11205896,-795,0,1766017024,13298.08922714,376.84853367000323,54154.07659968 2025-12-18,00:17:06.000,352,11205840,-795,0,1766017025,13298.02860035,376.8203371499985,54153.95083152 2025-12-18,00:17:07.000,352,11205823,-795,0,1766017026,13297.86692891,376.77804237000237,54153.6643596 2025-12-18,00:17:08.000,352,11205765,-795,0,1766017027,13297.732202709994,376.770993240003,54153.51763008 2025-12-18,00:17:09.000,352,11205786,-795,0,1766017028,13297.590740199994,376.73574758999894,54153.30801648 2025-12-18,00:17:10.000,352,11205681,-795,0,1766017029,13297.429068759993,376.73574758999894,54153.58051416001 2025-12-18,00:17:11.000,352,11205765,-795,0,1766017030,13297.341496729998,376.76394411000365,54153.65038536001 2025-12-18,00:17:12.000,352,11205738,-795,0,1766017031,13297.267397319993,376.74984584999766,54153.61544976 2025-12-18,00:17:13.000,352,11205725,-795,0,1766017032,13296.984472299991,376.5806667299985,54153.21718392001 2025-12-18,00:17:14.000,352,11205692,-795,0,1766017033,13296.997944919996,376.55247021000105,54153.23115816 2025-12-18,00:17:15.000,352,11205640,-795,0,1766017034,13296.944054439991,376.4819789100002,54153.21718392001 2025-12-18,00:17:16.000,352,11205656,-795,0,1766017035,13296.84300978999,376.4467332600034,54153.440771760004 2025-12-18,00:17:17.000,352,11205561,-795,0,1766017036,13296.72175620999,376.36919283000316,54153.342952080005 2025-12-18,00:17:18.000,352,11205592,-795,0,1766017037,13296.654393109995,376.2352593600008,54153.175261200005 2025-12-18,00:17:19.000,352,11205605,-795,0,1766017038,13296.54661215,376.0519819800029,54153.07744152001 2025-12-18,00:17:20.000,352,11205515,-795,0,1766017039,13296.52640322,375.89690112000244,54152.87481504 2025-12-18,00:17:21.000,352,11205570,-795,0,1766017040,13296.52640322,375.8052624300035,54152.8957764 2025-12-18,00:17:22.000,352,11205479,-795,0,1766017041,13296.46577643,375.6713289600011,54152.839879440005 2025-12-18,00:17:23.000,352,11205503,-795,0,1766017042,13296.270423439993,375.48805158000323,54152.71411128001 2025-12-18,00:17:24.000,352,11205425,-795,0,1766017043,13296.364731779999,375.410511150003,54152.839879440005 2025-12-18,00:17:25.000,352,11205385,-795,0,1766017044,13296.371468089994,375.22723376999784,54152.790969600006 2025-12-18,00:17:26.000,352,11205437,-795,0,1766017045,13296.41862225999,375.04395638999995,54152.77699536 2025-12-18,00:17:27.000,352,11205430,-795,0,1766017046,13296.364731779999,374.839531620004,54152.46956208 2025-12-18,00:17:28.000,352,11205377,-795,0,1766017047,13296.324313919999,374.7267455399997,54152.3717424 2025-12-18,00:17:29.000,352,11205397,-795,0,1766017048,13296.297368679989,374.53641903000243,54152.623278720006 2025-12-18,00:17:30.000,352,11205363,-795,0,1766017049,13296.405149639999,374.381338170002,54152.64424008001 2025-12-18,00:17:31.000,352,11205326,-795,0,1766017050,13296.391677019994,374.2615029599983,54152.56039464 2025-12-18,00:17:32.000,352,11205278,-795,0,1766017051,13296.364731779999,374.16281514,54152.42763936001 2025-12-18,00:17:33.000,352,11205316,-795,0,1766017052,13296.250214509993,373.94429210999806,54151.79181144 2025-12-18,00:17:34.000,352,11205287,-795,0,1766017053,13296.297368679989,373.8244569000017,54151.77783720001 2025-12-18,00:17:35.000,352,11205287,-795,0,1766017054,13296.223269269998,373.7892112500049,54151.79879856 2025-12-18,00:17:36.000,352,11205226,-795,0,1766017055,13296.236741889988,373.78216211999825,54152.050334880005 2025-12-18,00:17:37.000,352,11205229,-795,0,1766017056,13296.176115099988,373.7892112500049,54151.99443792001 2025-12-18,00:17:38.000,352,11205198,-795,0,1766017057,13295.926871629992,373.79626038000424,54151.68001752 2025-12-18,00:17:39.000,352,11205154,-795,0,1766017058,13295.738254949996,373.74691647000145,54151.47040392001 2025-12-18,00:17:40.000,352,11205112,-795,0,1766017059,13295.536165649995,373.63413039000443,54151.10008656 2025-12-18,00:17:41.000,352,11205108,-795,0,1766017060,13295.226295389999,373.37331257999904,54150.946369920006 2025-12-18,00:17:42.000,352,11205129,-795,0,1766017061,13295.017469779988,372.99265956000454,54151.03021536 2025-12-18,00:17:43.000,352,11205090,-795,0,1766017062,13294.889479889993,372.2172552600023,54150.35246472 2025-12-18,00:17:44.000,352,11205092,-795,0,1766017063,13295.098305499989,371.4700474800047,54150.56207832001 2025-12-18,00:17:45.000,352,11205041,-795,0,1766017064,13295.778672809996,370.75808535000397,54150.610988160006 2025-12-18,00:17:46.000,352,11205032,-795,0,1766017065,13296.58703001,370.34923581000476,54150.28259352 2025-12-18,00:17:47.000,352,11204976,-795,0,1766017066,13297.274133630002,370.39857972000027,54150.34547760001 2025-12-18,00:17:48.000,352,11204934,-795,0,1766017067,13297.610949129994,370.6734957900044,54150.50618136 2025-12-18,00:17:49.000,352,11204904,-795,0,1766017068,13297.74567533,371.0541488099989,54150.65291088001 2025-12-18,00:17:50.000,352,11204904,-795,0,1766017069,13297.63789436999,371.2656227100015,54150.84156312 2025-12-18,00:17:51.000,352,11204919,-795,0,1766017070,13297.516640789989,371.3925070500045,54150.98130552 2025-12-18,00:17:52.000,352,11204879,-795,0,1766017071,13297.220243149997,371.33611401000235,54150.68784648 2025-12-18,00:17:53.000,352,11204848,-795,0,1766017072,13297.011417540001,371.2162787999987,54150.35246472 2025-12-18,00:17:54.000,352,11204802,-795,0,1766017073,13296.997944919996,371.23742619000404,54150.5201556 2025-12-18,00:17:55.000,352,11204812,-795,0,1766017074,13297.011417540001,371.22332792999805,54151.19091912 2025-12-18,00:17:56.000,352,11204703,-795,0,1766017075,13296.923845509991,371.0964435900023,54150.93239568 2025-12-18,00:17:57.000,352,11204777,-795,0,1766017076,13296.876691339996,371.00480490000336,54151.10707368001 2025-12-18,00:17:58.000,352,11204752,-795,0,1766017077,13296.836273479996,370.8497240400029,54150.91842144001 2025-12-18,00:17:59.000,352,11204687,-795,0,1766017078,13296.775646689995,370.7369379599986,54150.59701392 2025-12-18,00:18:00.000,352,11204699,-795,0,1766017079,13296.84300978999,370.61710275000223,54150.65291088001 2025-12-18,00:18:01.000,352,11204718,-795,0,1766017080,13296.903636579991,370.51136580000457,54150.98829264001 2025-12-18,00:18:02.000,352,11204663,-795,0,1766017081,13296.896900269996,370.33513754999876,54150.96733128001 2025-12-18,00:18:03.000,352,11204596,-795,0,1766017082,13296.82953717,370.0954671299987,54150.61797528 2025-12-18,00:18:04.000,352,11204596,-795,0,1766017083,13296.957527059996,369.9826810500017,54150.778679040006 2025-12-18,00:18:05.000,352,11204578,-795,0,1766017084,13296.917109199996,369.76415801999974,54150.33849048 2025-12-18,00:18:06.000,352,11204548,-795,0,1766017085,13296.944054439991,369.63022455000464,54150.47124576 2025-12-18,00:18:07.000,352,11204489,-795,0,1766017086,13296.937318129996,369.4892419500029,54150.40137456 2025-12-18,00:18:08.000,352,11204518,-795,0,1766017087,13297.051835400001,369.3764558699986,54150.82060176001 2025-12-18,00:18:09.000,352,11204502,-795,0,1766017088,13297.045099089992,369.20727674999944,54150.85553736 2025-12-18,00:18:10.000,352,11204515,-795,0,1766017089,13296.977735989996,369.0803924100037,54150.78566616 2025-12-18,00:18:11.000,352,11204478,-795,0,1766017090,13296.91037289,368.9535080700007,54150.610988160006 2025-12-18,00:18:12.000,352,11204458,-795,0,1766017091,13296.856482409996,368.7490833000047,54150.00310872 2025-12-18,00:18:13.000,352,11204471,-795,0,1766017092,13296.76217406999,368.65039547999913,54150.10092840001 2025-12-18,00:18:14.000,352,11204416,-795,0,1766017093,13296.72849252,368.6010515700036,54150.49919424 2025-12-18,00:18:15.000,352,11204466,-795,0,1766017094,13296.64092048999,368.4882654899993,54150.40836168 2025-12-18,00:18:16.000,352,11204353,-795,0,1766017095,13296.47924904999,368.3754794100023,54150.275606400006 2025-12-18,00:18:17.000,352,11204399,-795,0,1766017096,13296.49945797999,368.3261354999995,54150.48522000001 2025-12-18,00:18:18.000,352,11204372,-795,0,1766017097,13296.371468089994,368.1640055099997,54150.11490264 2025-12-18,00:18:19.000,352,11204332,-795,0,1766017098,13296.290632369994,368.08646507999947,54150.05201856001 2025-12-18,00:18:20.000,352,11204286,-795,0,1766017099,13296.182851409998,367.97367900000245,54149.989134480005 2025-12-18,00:18:21.000,352,11204197,-795,0,1766017100,13296.128960929993,367.88908944000286,54150.1707996 2025-12-18,00:18:22.000,352,11204238,-795,0,1766017101,13296.081806759998,367.81154901000264,54150.14983824001 2025-12-18,00:18:23.000,352,11204260,-795,0,1766017102,13296.000971039997,367.6564681500022,54149.821443600005 2025-12-18,00:18:24.000,352,11204204,-795,0,1766017103,13296.108751999993,367.57892772000196,54149.80746936 2025-12-18,00:18:25.000,352,11204207,-795,0,1766017104,13296.128960929993,367.41679773000214,54149.75855952 2025-12-18,00:18:26.000,352,11204130,-795,0,1766017105,13296.189587719993,367.247618610003,54149.604842880006 2025-12-18,00:18:27.000,352,11204118,-795,0,1766017106,13296.189587719993,367.15597992000403,54149.84939208 2025-12-18,00:18:28.000,352,11204057,-755,0,1766017107,13296.236741889988,367.00794819000294,54149.57689440001 2025-12-18,00:18:29.000,352,11204018,-795,0,1766017108,13296.283896059998,366.87401472000056,54149.59086864 2025-12-18,00:18:30.000,352,11204083,-795,0,1766017109,13296.405149639999,366.7400812499982,54149.71663680001 2025-12-18,00:18:31.000,352,11204069,-795,0,1766017110,13296.39841332999,366.59204952000437,54149.33933232001 2025-12-18,00:18:32.000,352,11204052,-795,0,1766017111,13296.445567499999,366.50041082999815,54149.21356416001 2025-12-18,00:18:33.000,352,11203996,-795,0,1766017112,13296.472512739994,366.3594282300037,54149.31138384001 2025-12-18,00:18:34.000,352,11203978,-795,0,1766017113,13296.634184179995,366.30303519000154,54149.534971680005 2025-12-18,00:18:35.000,352,11203993,-795,0,1766017114,13296.816064549996,366.2113965000026,54149.67471408001 2025-12-18,00:18:36.000,352,11203850,-795,0,1766017115,13296.896900269996,366.0845121599996,54149.64676560001 2025-12-18,00:18:37.000,352,11203911,-795,0,1766017116,13296.957527059996,365.9294312999991,54149.28343536 2025-12-18,00:18:38.000,352,11203886,-795,0,1766017117,13297.031626470001,365.8377926100002,54149.10875736 2025-12-18,00:18:39.000,352,11203861,-795,0,1766017118,13297.132671120002,365.7673013099993,54149.087796 2025-12-18,00:18:40.000,352,11203846,-795,0,1766017119,13297.287606249993,365.72500653000316,54149.50702320001 2025-12-18,00:18:41.000,352,11203833,-795,0,1766017120,13297.395387209988,365.6333678400042,54149.55593304001 2025-12-18,00:18:42.000,352,11203838,-795,0,1766017121,13297.496431859989,365.5064835000012,54149.49304896 2025-12-18,00:18:43.000,352,11203766,-795,0,1766017122,13297.489695549993,365.3091078600046,54149.09478312001 2025-12-18,00:18:44.000,352,11203745,-795,0,1766017123,13297.577267579989,365.1117322200007,54148.99696344 2025-12-18,00:18:45.000,352,11203681,-795,0,1766017124,13297.550322339994,364.9143565800041,54149.03888616 2025-12-18,00:18:46.000,352,11203758,-795,0,1766017125,13297.516640789989,364.8227178899979,54149.45811336001 2025-12-18,00:18:47.000,352,11203710,-795,0,1766017126,13297.462750309998,364.7381283299983,54149.45811336001 2025-12-18,00:18:48.000,352,11203735,-795,0,1766017127,13297.462750309998,364.70993181000085,54149.61183 2025-12-18,00:18:49.000,352,11203704,-795,0,1766017128,13297.476222929989,364.61124399000255,54149.604842880006 2025-12-18,00:18:50.000,352,11203673,-795,0,1766017129,13297.503168169998,364.46321226000146,54149.2974096 2025-12-18,00:18:51.000,352,11203663,-795,0,1766017130,13297.496431859989,364.31518053000036,54149.19260280001 2025-12-18,00:18:52.000,352,11203550,-795,0,1766017131,13297.610949129994,364.2587874899982,54149.38824216001 2025-12-18,00:18:53.000,352,11203593,-795,0,1766017132,13297.462750309998,364.13895228000183,54149.40920352001 2025-12-18,00:18:54.000,352,11203635,-795,0,1766017133,13297.516640789989,363.94157663999795,54149.45112624 2025-12-18,00:18:55.000,352,11203530,-795,0,1766017134,13297.415596139988,363.7653483899994,54149.30439672 2025-12-18,00:18:56.000,352,11203550,-795,0,1766017135,13297.536849719989,363.59616927000025,54149.46510048 2025-12-18,00:18:57.000,352,11203528,-795,0,1766017136,13297.462750309998,363.3776462399983,54149.031899040005 2025-12-18,00:18:58.000,352,11203462,-795,0,1766017137,13297.557058649989,363.1732214700023,54149.199589920005 2025-12-18,00:18:59.000,352,11203489,-795,0,1766017138,13297.563794959999,363.0110914800025,54149.416190640004 2025-12-18,00:19:00.000,352,11203420,-795,0,1766017139,13297.631158059994,362.834863230004,54149.46510048 2025-12-18,00:19:01.000,352,11203427,-795,0,1766017140,13297.590740199994,362.67273324000416,54149.4022164 2025-12-18,00:19:02.000,352,11203400,-795,0,1766017141,13297.610949129994,362.5528980300005,54149.36029368001 2025-12-18,00:19:03.000,352,11203401,-795,0,1766017142,13297.577267579989,362.28503109000303,54148.8432468 2025-12-18,00:19:04.000,352,11203390,-795,0,1766017143,13297.631158059994,362.15109762000066,54148.89215664 2025-12-18,00:19:05.000,352,11203349,-795,0,1766017144,13297.792829499995,361.98896763000084,54149.150680080005 2025-12-18,00:19:06.000,352,11203316,-795,0,1766017145,13297.88713784,361.8197885100017,54149.2974096 2025-12-18,00:19:07.000,352,11203327,-795,0,1766017146,13297.9275557,361.60831460999907,54149.150680080005 2025-12-18,00:19:08.000,352,11203223,-795,0,1766017147,13297.94102831999,361.4250372300012,54148.82927256 2025-12-18,00:19:09.000,352,11203214,-795,0,1766017148,13298.055545589996,361.26290724000137,54148.745427120004 2025-12-18,00:19:10.000,352,11203247,-795,0,1766017149,13298.190271790001,361.08667899000284,54148.55677488 2025-12-18,00:19:11.000,352,11203217,-795,0,1766017150,13298.277843819997,360.8329103100041,54148.52183928001 2025-12-18,00:19:12.000,352,11203205,-795,0,1766017151,13298.304789059992,360.6496329299989,54148.766388480006 2025-12-18,00:19:13.000,352,11203180,-795,0,1766017152,13298.426042639992,360.4522572900023,54148.61965896001 2025-12-18,00:19:14.000,352,11203144,-795,0,1766017153,13298.547296219993,360.23373426000035,54148.78036272 2025-12-18,00:19:15.000,352,11203123,-795,0,1766017154,13298.702231349998,360.0575060100018,54148.7733756 2025-12-18,00:19:16.000,352,11203055,-795,0,1766017155,13298.776330759989,359.8460321099992,54148.43799384 2025-12-18,00:19:17.000,352,11203073,-795,0,1766017156,13298.90432065,359.6627547300013,54148.39607112 2025-12-18,00:19:18.000,352,11203054,-795,0,1766017157,13298.94473851,359.51472300000023,54148.55677488 2025-12-18,00:19:19.000,352,11203056,-795,0,1766017158,13299.08620102,359.2609543200015,54148.51485216 2025-12-18,00:19:20.000,352,11203048,-795,0,1766017159,13299.301762939991,359.08472607000294,54148.61965896001 2025-12-18,00:19:21.000,352,11203018,-795,0,1766017160,13299.342180799991,358.85210478000226,54148.44498096 2025-12-18,00:19:22.000,352,11202994,-795,0,1766017161,13299.557742719997,358.6335817500003,54148.33318704001 2025-12-18,00:19:23.000,352,11202918,-795,0,1766017162,13299.631842130002,358.39391133000026,54148.095624960006 2025-12-18,00:19:24.000,352,11202915,-795,0,1766017163,13299.840667739998,358.1612900399996,54148.17248328 2025-12-18,00:19:25.000,352,11202887,-795,0,1766017164,13300.015811799989,357.9991600499998,54148.51485216 2025-12-18,00:19:26.000,352,11202919,-795,0,1766017165,13300.190955859995,357.8299809300006,54148.54280064001 2025-12-18,00:19:27.000,352,11202888,-795,0,1766017166,13300.312209439995,357.63965442000335,54148.65459456 2025-12-18,00:19:28.000,352,11202882,-795,0,1766017167,13300.40651778,357.4634261700048,54148.53581352 2025-12-18,00:19:29.000,352,11202844,-795,0,1766017168,13300.48061718999,357.32949270000245,54148.263315840006 2025-12-18,00:19:30.000,352,11202860,-795,0,1766017169,13300.601870769991,357.174411840002,54148.479916560005 2025-12-18,00:19:31.000,352,11202841,-795,0,1766017170,13300.642288629992,357.047527499999,54148.815298320005 2025-12-18,00:19:32.000,352,11202711,-795,0,1766017171,13300.689442800001,356.83605360000365,54148.79433696 2025-12-18,00:19:33.000,352,11202755,-795,0,1766017172,13300.615343389996,356.6316288300004,54148.696517280005 2025-12-18,00:19:34.000,352,11202777,-795,0,1766017173,13300.763542209992,356.4201549299978,54148.80132408 2025-12-18,00:19:35.000,352,11202737,-795,0,1766017174,13300.777014829997,356.2016319000031,54148.431006720006 2025-12-18,00:19:36.000,352,11202701,-795,0,1766017175,13300.864586859992,355.9760597400018,54148.59171048001 2025-12-18,00:19:37.000,352,11202694,-795,0,1766017176,13300.931949960002,355.813929750002,54148.80831120001 2025-12-18,00:19:38.000,352,11202685,-795,0,1766017177,13301.012785679988,355.6165541099981,54148.95504072001 2025-12-18,00:19:39.000,352,11202649,-795,0,1766017178,13301.019521989998,355.4050802100028,54148.87818240001 2025-12-18,00:19:40.000,352,11202538,-795,0,1766017179,13301.046467229993,355.22885196000425,54148.89914376 2025-12-18,00:19:41.000,352,11202572,-795,0,1766017180,13301.093621399988,355.0103289300023,54148.78036272 2025-12-18,00:19:42.000,352,11202590,-795,0,1766017181,13301.147511879994,354.8270515500044,54148.79433696 2025-12-18,00:19:43.000,352,11202558,-795,0,1766017182,13301.107094019993,354.53803722000157,54148.6336332 2025-12-18,00:19:44.000,352,11202547,-795,0,1766017183,13301.181193429999,354.4182020099979,54149.02491192001 2025-12-18,00:19:45.000,352,11202481,-795,0,1766017184,13301.302447009999,354.24902288999874,54149.17862856 2025-12-18,00:19:46.000,352,11202499,-795,0,1766017185,13301.37654641999,354.0445981200028,54149.33933232001 2025-12-18,00:19:47.000,352,11202446,-795,0,1766017186,13301.46411845,353.790829440004,54149.38824216001 2025-12-18,00:19:48.000,352,11202397,-795,0,1766017187,13301.45738213999,353.57230641000206,54148.96901496 2025-12-18,00:19:49.000,352,11202400,-795,0,1766017188,13301.49779999999,353.2691938200005,54148.80132408 2025-12-18,00:19:50.000,352,11202380,-795,0,1766017189,13301.55842678999,353.07886731000326,54149.14369296001 2025-12-18,00:19:51.000,352,11202377,-795,0,1766017190,13301.713361919996,352.80395123999915,54149.318370960005 2025-12-18,00:19:52.000,352,11202383,-795,0,1766017191,13301.794197639996,352.5924773400038,54149.40920352001 2025-12-18,00:19:53.000,352,11202326,-795,0,1766017192,13301.814406569996,352.29641388000164,54149.21356416001 2025-12-18,00:19:54.000,352,11202353,-795,0,1766017193,13301.969341700002,352.0919891099984,54149.17164144001 2025-12-18,00:19:55.000,352,11202312,-795,0,1766017194,13302.151222070002,351.86641695000435,54149.23452552 2025-12-18,00:19:56.000,352,11202239,-795,0,1766017195,13302.097331589997,351.6760904399998,54149.05984752 2025-12-18,00:19:57.000,352,11202266,-795,0,1766017196,13302.319629819998,351.4505182799985,54149.62580424001 2025-12-18,00:19:58.000,352,11202255,-795,0,1766017197,13302.333102439989,351.1685530800023,54149.47907472001 2025-12-18,00:19:59.000,352,11202222,-795,0,1766017198,13302.366783989994,350.942980920001,54149.61183 2025-12-18,00:20:00.000,352,11202214,-795,0,1766017199,13302.413938159989,350.72445788999903,54149.76554664001 2025-12-18,00:20:01.000,352,11202202,-795,0,1766017200,13302.447619709994,350.4706892100003,54149.56292016 2025-12-18,00:20:02.000,352,11202189,-795,0,1766017201,13302.461092329999,350.2028222700028,54149.486061840005 2025-12-18,00:20:03.000,352,11202162,-795,0,1766017202,13302.333102439989,349.822169250001,54149.51401032 2025-12-18,00:20:04.000,352,11202082,-795,0,1766017203,13302.54192805,349.7305305600021,54149.80746936 2025-12-18,00:20:05.000,352,11202054,-795,0,1766017204,13302.66318163,349.582498830001,54149.89131480001 2025-12-18,00:20:06.000,352,11202053,-795,0,1766017205,13302.66318163,349.5613514400029,54149.989134480005 2025-12-18,00:20:07.000,352,11202035,-795,0,1766017206,13302.55540066999,349.4133197100018,54149.73759816 2025-12-18,00:20:08.000,352,11202060,-795,0,1766017207,13302.393729229989,349.25823885000136,54149.64676560001 2025-12-18,00:20:09.000,352,11202027,-795,0,1766017208,13302.440883399999,349.11020712000027,54149.93323752001 2025-12-18,00:20:10.000,352,11201972,-795,0,1766017209,13302.467828639994,348.9903719100039,54150.35945184 2025-12-18,00:20:11.000,352,11201972,-795,0,1766017210,13302.467828639994,348.7788980100013,54150.40836168 2025-12-18,00:20:12.000,352,11201864,-795,0,1766017211,13302.461092329999,348.6308662800002,54150.41534880001 2025-12-18,00:20:13.000,352,11201942,-795,0,1766017212,13302.292684579988,348.2995571700012,54149.93323752001 2025-12-18,00:20:14.000,352,11201937,-795,0,1766017213,13302.386992919994,348.2361149999997,54149.95419888 2025-12-18,00:20:15.000,352,11201921,-795,0,1766017214,13302.333102439989,348.03169023000373,54149.919263280004 2025-12-18,00:20:16.000,352,11201921,-795,0,1766017215,13302.312893509988,347.9259532799988,54150.45727152 2025-12-18,00:20:17.000,352,11201874,-795,0,1766017216,13302.259003029998,347.7285776400022,54150.492207120005 2025-12-18,00:20:18.000,352,11201814,-795,0,1766017217,13302.184903619993,347.6298898200039,54150.443297280006 2025-12-18,00:20:19.000,352,11201824,-795,0,1766017218,13302.104067899993,347.40431766000256,54150.29656776001 2025-12-18,00:20:20.000,352,11201761,-795,0,1766017219,13302.009759560002,347.22808941000403,54150.135864 2025-12-18,00:20:21.000,352,11201771,-795,0,1766017220,13301.928923840002,347.0730085500036,54150.12887688001 2025-12-18,00:20:22.000,352,11201750,-795,0,1766017221,13301.888505980001,346.9179276900031,54150.254645040004 2025-12-18,00:20:23.000,352,11201738,-795,0,1766017222,13301.7672524,346.65710987999773,54150.14285112 2025-12-18,00:20:24.000,352,11201778,-795,0,1766017223,13301.841351809991,346.530225540002,54150.310542 2025-12-18,00:20:25.000,352,11201704,-795,0,1766017224,13301.773988709996,346.35399729000346,54150.35945184 2025-12-18,00:20:26.000,352,11201688,-795,0,1766017225,13301.760516089991,346.2130146900017,54150.26861928001 2025-12-18,00:20:27.000,352,11201683,-795,0,1766017226,13301.69988929999,346.0508847000019,54150.107915520006 2025-12-18,00:20:28.000,352,11201644,-795,0,1766017227,13301.54495417,345.8887547100021,54150.07297992 2025-12-18,00:20:29.000,352,11201619,-795,0,1766017228,13301.38328273,345.6772808099995,54150.11490264 2025-12-18,00:20:30.000,352,11201591,-795,0,1766017229,13301.25529283999,345.4305612600001,54150.01009584001 2025-12-18,00:20:31.000,352,11201563,-795,0,1766017230,13301.33612855999,345.24023475000286,54150.12188976 2025-12-18,00:20:32.000,352,11201562,-795,0,1766017231,13301.302447009999,345.04990823999833,54149.96118600001 2025-12-18,00:20:33.000,352,11201528,-795,0,1766017232,13301.127302949993,344.838434340003,54149.39522928 2025-12-18,00:20:34.000,352,11201502,-795,0,1766017233,13301.174457119989,344.81728694999765,54149.653752720005 2025-12-18,00:20:35.000,352,11201478,-795,0,1766017234,13301.113830329989,344.70450087000063,54150.05900568001 2025-12-18,00:20:36.000,352,11201446,-795,0,1766017235,13301.006049369993,344.5635182699989,54150.11490264 2025-12-18,00:20:37.000,352,11201421,-795,0,1766017236,13300.931949960002,344.3590935000029,54150.07297992 2025-12-18,00:20:38.000,352,11201457,-795,0,1766017237,13300.817432689997,344.12647221000225,54149.84939208 2025-12-18,00:20:39.000,352,11201412,-795,0,1766017238,13300.884795789992,343.9079491800003,54149.57689440001 2025-12-18,00:20:40.000,352,11201404,-795,0,1766017239,13300.952158890002,343.73172093000176,54149.604842880006 2025-12-18,00:20:41.000,352,11201353,-795,0,1766017240,13301.039730919998,343.5343452899979,54149.64676560001 2025-12-18,00:20:42.000,352,11201343,-795,0,1766017241,13301.093621399988,343.38631356000406,54149.87734056 2025-12-18,00:20:43.000,352,11201313,-795,0,1766017242,13300.952158890002,343.19598704999953,54149.62580424001 2025-12-18,00:20:44.000,352,11201236,-795,0,1766017243,13301.012785679988,343.1043483600006,54149.77952088 2025-12-18,00:20:45.000,352,11201267,-795,0,1766017244,13301.012785679988,342.9351692400014,54149.772533760006 2025-12-18,00:20:46.000,352,11201267,-795,0,1766017245,13301.006049369993,342.74484273000417,54149.486061840005 2025-12-18,00:20:47.000,352,11201258,-795,0,1766017246,13301.019521989998,342.561565349999,54149.437152000006 2025-12-18,00:20:48.000,352,11201218,-795,0,1766017247,13300.965631509993,342.40648448999855,54149.653752720005 2025-12-18,00:20:49.000,352,11201228,-795,0,1766017248,13301.039730919998,342.24435449999874,54149.66772696 2025-12-18,00:20:50.000,352,11201197,-795,0,1766017249,13301.093621399988,342.0681262500002,54149.751572400004 2025-12-18,00:20:51.000,352,11201140,-795,0,1766017250,13301.194666049989,341.8848488700023,54149.79349512001 2025-12-18,00:20:52.000,352,11201087,-795,0,1766017251,13301.241820219999,341.7015714900044,54149.36029368001 2025-12-18,00:20:53.000,352,11201128,-795,0,1766017252,13301.27550176999,341.4900975900018,54149.05984752 2025-12-18,00:20:54.000,352,11201102,-795,0,1766017253,13301.44390952,341.3491149900001,54149.36029368001 2025-12-18,00:20:55.000,352,11201088,-795,0,1766017254,13301.54495417,341.19403412999964,54149.38824216001 2025-12-18,00:20:56.000,352,11201075,-795,0,1766017255,13301.69988929999,341.1164936999994,54149.54894592001 2025-12-18,00:20:57.000,352,11201011,-795,0,1766017256,13301.68641668,341.0037076200024,54149.37426792 2025-12-18,00:20:58.000,352,11200991,-795,0,1766017257,13301.928923840002,340.86977415,54149.437152000006 2025-12-18,00:20:59.000,352,11200998,-795,0,1766017258,13301.976078009997,340.71469328999956,54149.05286040001 2025-12-18,00:21:00.000,352,11200937,-795,0,1766017259,13302.036704799997,340.6230546000006,54149.26247400001 2025-12-18,00:21:01.000,352,11200966,-795,0,1766017260,13302.131013140002,340.4961702600049,54149.61881712 2025-12-18,00:21:02.000,352,11200957,-795,0,1766017261,13302.117540519997,340.3622367900025,54149.583881520004 2025-12-18,00:21:03.000,352,11200939,-795,0,1766017262,13302.029968490002,340.07322245999967,54149.318370960005 2025-12-18,00:21:04.000,352,11200913,-795,0,1766017263,13302.110804210002,340.02387855000416,54149.35330656 2025-12-18,00:21:05.000,352,11200871,-795,0,1766017264,13302.299420889998,339.81240465000155,54149.22055128001 2025-12-18,00:21:06.000,352,11200898,-795,0,1766017265,13302.447619709994,339.62912727000366,54149.2974096 2025-12-18,00:21:07.000,352,11200813,-795,0,1766017266,13302.467828639994,339.4317516299998,54149.51401032 2025-12-18,00:21:08.000,352,11200783,-795,0,1766017267,13302.501510189999,339.2766707699993,54149.56990728 2025-12-18,00:21:09.000,352,11200816,-795,0,1766017268,13302.47456494999,339.1215899099989,54149.486061840005 2025-12-18,00:21:10.000,352,11200776,-795,0,1766017269,13302.447619709994,338.9524107899997,54149.44413912 2025-12-18,00:21:11.000,352,11200782,-795,0,1766017270,13302.488037569994,338.7761825400012,54149.28343536 2025-12-18,00:21:12.000,352,11200753,-795,0,1766017271,13302.467828639994,338.6281508100001,54149.24151264001 2025-12-18,00:21:13.000,352,11200700,-795,0,1766017272,13302.272475649988,338.41667691000475,54148.982989200005 2025-12-18,00:21:14.000,352,11200728,-795,0,1766017273,13302.339838749998,338.25454691999767,54149.44413912 2025-12-18,00:21:15.000,352,11200667,-795,0,1766017274,13302.326366129993,338.09241692999785,54149.59785576001 2025-12-18,00:21:16.000,352,11200609,-795,0,1766017275,13302.299420889998,337.8809430300025,54149.52798456001 2025-12-18,00:21:17.000,352,11200637,-795,0,1766017276,13302.245530409993,337.64832174000185,54149.37426792 2025-12-18,00:21:18.000,352,11200633,-795,0,1766017277,13302.211848859988,337.45094609999796,54149.07382176001 2025-12-18,00:21:19.000,352,11200588,-795,0,1766017278,13302.191639930003,337.2324230700033,54149.05286040001 2025-12-18,00:21:20.000,352,11200573,-795,0,1766017279,13302.252266719988,337.0843913400022,54149.50003608 2025-12-18,00:21:21.000,352,11200584,-795,0,1766017280,13302.285948269993,336.8729174399996,54149.604842880006 2025-12-18,00:21:22.000,352,11200537,-795,0,1766017281,13302.265739339993,336.6684926700036,54149.5419588 2025-12-18,00:21:23.000,352,11200476,-795,0,1766017282,13302.171431000002,336.3935765999995,54149.2974096 2025-12-18,00:21:24.000,352,11200402,-795,0,1766017283,13302.245530409993,336.22439748000033,54149.080808880004 2025-12-18,00:21:25.000,352,11200450,-795,0,1766017284,13302.285948269993,335.9635796700022,54149.13670584 2025-12-18,00:21:26.000,352,11200446,-795,0,1766017285,13302.312893509988,335.8014496800024,54149.30439672 2025-12-18,00:21:27.000,352,11200460,-795,0,1766017286,13302.373520299989,335.6111231699979,54149.52798456001 2025-12-18,00:21:28.000,352,11200449,-795,0,1766017287,13302.326366129993,335.44899317999807,54149.44413912 2025-12-18,00:21:29.000,352,11200346,-795,0,1766017288,13302.420674469999,335.223421020004,54149.52099744 2025-12-18,00:21:30.000,352,11200339,-795,0,1766017289,13302.454356019989,334.9978488600027,54149.59086864 2025-12-18,00:21:31.000,352,11200328,-795,0,1766017290,13302.461092329999,334.8075223499982,54149.37426792 2025-12-18,00:21:32.000,352,11200311,-795,0,1766017291,13302.501510189999,334.5889993200035,54149.39522928 2025-12-18,00:21:33.000,352,11200269,-795,0,1766017292,13302.380256609998,334.34932890000346,54149.52798456001 2025-12-18,00:21:34.000,352,11200312,-795,0,1766017293,13302.400465539999,334.2083463000017,54149.68868832 2025-12-18,00:21:35.000,352,11200287,-795,0,1766017294,13302.461092329999,333.9475284900036,54149.67471408001 2025-12-18,00:21:36.000,352,11200243,-795,0,1766017295,13302.467828639994,333.74310372000036,54149.870353440005 2025-12-18,00:21:37.000,352,11200213,-795,0,1766017296,13302.461092329999,333.5386789500044,54149.5419588 2025-12-18,00:21:38.000,352,11200195,-795,0,1766017297,13302.53519173999,333.34835243999987,54149.56292016 2025-12-18,00:21:39.000,352,11200211,-795,0,1766017298,13302.501510189999,333.1932715799994,54149.583881520004 2025-12-18,00:21:40.000,352,11200125,-795,0,1766017299,13302.528455429994,333.0663872400037,54149.9262504 2025-12-18,00:21:41.000,352,11200146,-795,0,1766017300,13302.528455429994,332.8972081200045,54149.940224640006 2025-12-18,00:21:42.000,352,11200144,-795,0,1766017301,13302.55540066999,332.7491763900034,54149.96817312 2025-12-18,00:21:43.000,352,11200127,-795,0,1766017302,13302.49477387999,332.53065336000145,54149.59785576001 2025-12-18,00:21:44.000,352,11200098,-795,0,1766017303,13302.501510189999,332.46721118999994,54149.63279136 2025-12-18,00:21:45.000,352,11200087,-795,0,1766017304,13302.568873289994,332.33327772000484,54149.84939208 2025-12-18,00:21:46.000,352,11200038,-795,0,1766017305,13302.56213698,332.23458989999926,54150.21272232 2025-12-18,00:21:47.000,352,11200031,-795,0,1766017306,13302.568873289994,332.0795090399988,54150.2406708 2025-12-18,00:21:48.000,352,11200005,-795,0,1766017307,13302.548664359994,331.91032991999964,54150.11490264 2025-12-18,00:21:49.000,352,11199931,-795,0,1766017308,13302.58234591,331.7341016700011,54150.156825360005 2025-12-18,00:21:50.000,352,11199916,-795,0,1766017309,13302.63623638999,331.5719716800013,54149.989134480005 2025-12-18,00:21:51.000,352,11199946,-795,0,1766017310,13302.69686317999,331.46623473000363,54149.95419888 2025-12-18,00:21:52.000,352,11199963,-795,0,1766017311,13302.60255484,331.4239399500002,54150.05900568001 2025-12-18,00:21:53.000,352,11199894,-795,0,1766017312,13302.481301259999,331.29705561000446,54150.04503144 2025-12-18,00:21:54.000,352,11199893,-795,0,1766017313,13302.59581852999,331.26885908999975,54150.35246472 2025-12-18,00:21:55.000,352,11199844,-795,0,1766017314,13302.6429727,331.1772204000008,54150.56207832001 2025-12-18,00:21:56.000,352,11199840,-795,0,1766017315,13302.548664359994,331.0996799700006,54150.26861928001 2025-12-18,00:21:57.000,352,11199837,-795,0,1766017316,13302.568873289994,330.9939430200029,54150.30355488 2025-12-18,00:21:58.000,352,11199831,-795,0,1766017317,13302.413938159989,330.92345172000205,54150.12188976 2025-12-18,00:21:59.000,352,11199757,-795,0,1766017318,13302.481301259999,330.83886216000246,54150.59701392 2025-12-18,00:22:00.000,352,11199799,-795,0,1766017319,13302.49477387999,330.8036165099984,54150.73675632 2025-12-18,00:22:01.000,352,11199734,-795,0,1766017320,13302.59581852999,330.69083043000137,54151.009254 2025-12-18,00:22:02.000,352,11199723,-795,0,1766017321,13302.63623638999,330.5991917400024,54151.01624112001 2025-12-18,00:22:03.000,352,11199643,-795,0,1766017322,13302.49477387999,330.352472190003,54150.41534880001 2025-12-18,00:22:04.000,352,11199660,-795,0,1766017323,13302.589082219994,330.3947669699992,54150.74374344 2025-12-18,00:22:05.000,352,11199614,-795,0,1766017324,13302.6429727,330.3383739300043,54151.19790624 2025-12-18,00:22:06.000,352,11199626,-795,0,1766017325,13302.629500079995,330.28198089000216,54151.37258424001 2025-12-18,00:22:07.000,352,11199629,-795,0,1766017326,13302.669917939995,330.1973913300026,54151.43546832 2025-12-18,00:22:08.000,352,11199617,-795,0,1766017327,13302.57560959999,330.1621456799985,54151.45642968 2025-12-18,00:22:09.000,352,11199602,-795,0,1766017328,13302.58234591,330.0634578600002,54151.29572592 2025-12-18,00:22:10.000,352,11199564,-795,0,1766017329,13302.568873289994,330.02116308000404,54151.51232664 2025-12-18,00:22:11.000,352,11199548,-795,0,1766017330,13302.528455429994,329.9788683000006,54151.69399176 2025-12-18,00:22:12.000,352,11199483,-795,0,1766017331,13302.488037569994,329.9647700400019,54152.050334880005 2025-12-18,00:22:13.000,352,11199512,-795,0,1766017332,13302.380256609998,329.8519839600049,54151.99443792001 2025-12-18,00:22:14.000,352,11199464,-795,0,1766017333,13302.386992919994,329.84493482999824,54152.23898712001 2025-12-18,00:22:15.000,352,11199496,-795,0,1766017334,13302.299420889998,329.78854179000336,54152.20405152 2025-12-18,00:22:16.000,352,11199462,-795,0,1766017335,13302.299420889998,329.77444353000465,54152.32283256 2025-12-18,00:22:17.000,352,11199424,-795,0,1766017336,13302.205112549993,329.72509962000186,54152.46257496 2025-12-18,00:22:18.000,352,11199392,-795,0,1766017337,13302.023232179992,329.74624700999993,54152.839879440005 2025-12-18,00:22:19.000,352,11199401,-795,0,1766017338,13301.901978599992,329.64755919000163,54152.85385368 2025-12-18,00:22:20.000,352,11199344,-795,0,1766017339,13301.800933949991,329.5700187600014,54153.0704544 2025-12-18,00:22:21.000,352,11199389,-795,0,1766017340,13301.64599882,329.47838007000246,54153.105390000004 2025-12-18,00:22:22.000,352,11199365,-795,0,1766017341,13301.470854759995,329.4078887700016,54152.90276352 2025-12-18,00:22:23.000,352,11199339,-795,0,1766017342,13301.154248189989,329.2387096500024,54152.735072639996 2025-12-18,00:22:24.000,352,11199307,-795,0,1766017343,13301.053203539988,329.3092009500033,54153.13333848 2025-12-18,00:22:25.000,352,11199253,-795,0,1766017344,13300.938686269998,329.3373974700007,54153.54557856 2025-12-18,00:22:26.000,352,11199228,-795,0,1766017345,13300.810696380002,329.33034834000136,54153.678333840006 2025-12-18,00:22:27.000,352,11199213,-795,0,1766017346,13300.702915419992,329.436085289999,54153.79012776001 2025-12-18,00:22:28.000,352,11199155,-795,0,1766017347,13300.574925529996,329.436085289999,54153.57352704 2025-12-18,00:22:29.000,352,11199162,-795,0,1766017348,13300.541243979991,329.3867413800035,54153.67134672001 2025-12-18,00:22:30.000,352,11199171,-795,0,1766017349,13300.46040825999,329.3373974700007,54153.90192168 2025-12-18,00:22:31.000,352,11199213,-795,0,1766017350,13300.42672671,329.29510269000457,54154.33512312 2025-12-18,00:22:32.000,352,11199137,-795,0,1766017351,13300.231373719995,329.2598570400005,54154.398007200005 2025-12-18,00:22:33.000,352,11199102,-795,0,1766017352,13300.07643858999,329.08362879000197,54154.230316320005 2025-12-18,00:22:34.000,352,11199071,-795,0,1766017353,13300.083174899999,329.15412009000283,54154.60063368 2025-12-18,00:22:35.000,352,11199058,-795,0,1766017354,13300.022548109999,329.0272357499998,54154.53076248 2025-12-18,00:22:36.000,352,11199009,-795,0,1766017355,13299.914767149989,328.9778918400043,54154.663517760004 2025-12-18,00:22:37.000,352,11199037,-795,0,1766017356,13299.773304640003,328.9355970600009,54155.03383512 2025-12-18,00:22:38.000,352,11198990,-795,0,1766017357,13299.672259990002,328.8298601100032,54155.10370632 2025-12-18,00:22:39.000,352,11198956,-795,0,1766017358,13299.443225449992,328.6888775100015,54154.92204120001 2025-12-18,00:22:40.000,352,11198978,-795,0,1766017359,13299.409543900001,328.62543533999997,54155.138641920006 2025-12-18,00:22:41.000,352,11198938,-795,0,1766017360,13299.396071279996,328.5056001300036,54154.87313136001 2025-12-18,00:22:42.000,352,11198899,-795,0,1766017361,13299.348917110001,328.39986317999865,54155.13165480001 2025-12-18,00:22:43.000,352,11198826,-795,0,1766017362,13299.193981979995,328.2870771000016,54154.89409272001 2025-12-18,00:22:44.000,352,11198890,-795,0,1766017363,13299.22766353,328.25183145000483,54155.39017824 2025-12-18,00:22:45.000,352,11198817,-795,0,1766017364,13299.24113614999,328.1460944999999,54155.54389488001 2025-12-18,00:22:46.000,352,11198775,-795,0,1766017365,13299.24113614999,328.03330842000287,54155.550882 2025-12-18,00:22:47.000,352,11198790,-795,0,1766017366,13299.32870818,327.92052233999857,54155.77446984 2025-12-18,00:22:48.000,352,11198815,-795,0,1766017367,13299.281554009991,327.82183452000027,54155.55786912 2025-12-18,00:22:49.000,352,11198798,-795,0,1766017368,13299.315235559996,327.7019993100039,54155.74652136 2025-12-18,00:22:50.000,352,11198756,-795,0,1766017369,13299.335444489996,327.61036061999766,54156.30549096001 2025-12-18,00:22:51.000,352,11198714,-795,0,1766017370,13299.348917110001,327.50462367,54156.37536216 2025-12-18,00:22:52.000,352,11198712,-795,0,1766017371,13299.301762939991,327.391837590003,54156.44523336 2025-12-18,00:22:53.000,352,11198744,-795,0,1766017372,13299.301762939991,327.2931497700047,54156.340426560004 2025-12-18,00:22:54.000,352,11198713,-795,0,1766017373,13299.402807589991,327.1380689100042,54156.37536216 2025-12-18,00:22:55.000,352,11198680,-795,0,1766017374,13299.456698069996,327.03938108999864,54156.480168960006 2025-12-18,00:22:56.000,352,11198635,-795,0,1766017375,13299.483643309992,326.9477423999997,54156.80157648 2025-12-18,00:22:57.000,352,11198649,-795,0,1766017376,13299.557742719997,326.8843002299982,54157.2627264 2025-12-18,00:22:58.000,352,11198639,-795,0,1766017377,13299.571215340002,326.73626850000437,54157.29067488001 2025-12-18,00:22:59.000,352,11198531,-795,0,1766017378,13299.402807589991,326.6798754600022,54157.29067488001 2025-12-18,00:23:00.000,352,11198585,-795,0,1766017379,13299.645314749992,326.57413851000456,54157.39548168 2025-12-18,00:23:01.000,352,11198582,-795,0,1766017380,13299.699205229997,326.475450689999,54157.297662000004 2025-12-18,00:23:02.000,352,11198548,-795,0,1766017381,13299.786777259993,326.42610678000347,54157.43041728 2025-12-18,00:23:03.000,352,11198512,-795,0,1766017382,13299.699205229997,326.3344680900045,54157.584133920005 2025-12-18,00:23:04.000,352,11198523,-795,0,1766017383,13299.827195119993,326.3415172200039,54157.86361872001 2025-12-18,00:23:05.000,352,11198486,-795,0,1766017384,13299.901294529998,326.24987852999766,54158.17803912001 2025-12-18,00:23:06.000,352,11198430,-795,0,1766017385,13299.928239769994,326.1934854900028,54158.28983304 2025-12-18,00:23:07.000,352,11198409,-795,0,1766017386,13299.975393939989,325.9749624600008,54158.07323232 2025-12-18,00:23:08.000,352,11198426,-795,0,1766017387,13299.881085599998,325.85512725000444,54157.94746416 2025-12-18,00:23:09.000,352,11198399,-795,0,1766017388,13299.901294529998,325.7141446500027,54158.28284592 2025-12-18,00:23:10.000,352,11198381,-795,0,1766017389,13299.928239769994,325.65775161000056,54158.58329208001 2025-12-18,00:23:11.000,352,11198369,-795,0,1766017390,13299.908030839993,325.48152336000203,54158.4505368 2025-12-18,00:23:12.000,352,11198280,-795,0,1766017391,13299.975393939989,325.4533268400046,54158.77194432 2025-12-18,00:23:13.000,352,11198316,-795,0,1766017392,13299.793513569988,325.21365642000455,54158.19900048001 2025-12-18,00:23:14.000,352,11198307,-795,0,1766017393,13299.955185009989,325.23480381000263,54158.4505368 2025-12-18,00:23:15.000,352,11198251,-795,0,1766017394,13299.988866559994,325.1431651200037,54158.695086 2025-12-18,00:23:16.000,352,11198273,-795,0,1766017395,13299.975393939989,325.12201772999833,54159.0793776 2025-12-18,00:23:17.000,352,11198252,-795,0,1766017396,13299.968657629994,324.9951333900026,54159.13527456001 2025-12-18,00:23:18.000,352,11198227,-795,0,1766017397,13299.914767149989,324.9246420900017,54159.142261680005 2025-12-18,00:23:19.000,352,11198210,-795,0,1766017398,13299.806986189993,324.81890514000406,54159.06540336001 2025-12-18,00:23:20.000,352,11198199,-795,0,1766017399,13299.901294529998,324.72726644999784,54159.13527456001 2025-12-18,00:23:21.000,352,11198132,-795,0,1766017400,13299.793513569988,324.6003821100021,54159.142261680005 2025-12-18,00:23:22.000,352,11198135,-795,0,1766017401,13299.847404049993,324.6003821100021,54159.68026992 2025-12-18,00:23:23.000,352,11198120,-795,0,1766017402,13299.705941539993,324.5369399400006,54159.61738584001 2025-12-18,00:23:24.000,352,11198127,-795,0,1766017403,13299.699205229997,324.50874342000316,54159.82699944001 2025-12-18,00:23:25.000,352,11198062,-795,0,1766017404,13299.719414159998,324.4171047300042,54159.931806240005 2025-12-18,00:23:26.000,352,11198057,-795,0,1766017405,13299.685732609993,324.29726952000055,54159.813025200005 2025-12-18,00:23:27.000,352,11198028,-795,0,1766017406,13299.732886780002,324.1562869199988,54159.89687064 2025-12-18,00:23:28.000,352,11198005,-795,0,1766017407,13299.652051060002,324.1069430100033,54159.86892216 2025-12-18,00:23:29.000,352,11198011,-795,0,1766017408,13299.699205229997,324.03645171000244,54160.41391752 2025-12-18,00:23:30.000,352,11197997,-715,0,1766017409,13299.712677850002,323.9800586700003,54160.67244096001 2025-12-18,00:23:31.000,352,11198014,-795,0,1766017410,13299.719414159998,323.88841998000134,54160.71436368001 2025-12-18,00:23:32.000,352,11197888,-795,0,1766017411,13299.699205229997,323.82497780999984,54160.79820912 2025-12-18,00:23:33.000,352,11197907,-795,0,1766017412,13299.577951649997,323.6698969499994,54160.29513648 2025-12-18,00:23:34.000,352,11197906,-795,0,1766017413,13299.638578439997,323.62760217000323,54160.58859552 2025-12-18,00:23:35.000,352,11197902,-795,0,1766017414,13299.705941539993,323.50776695999957,54161.00782272001 2025-12-18,00:23:36.000,352,11197857,-795,0,1766017415,13299.753095710003,323.4513739200047,54161.32923024 2025-12-18,00:23:37.000,352,11197840,-795,0,1766017416,13299.860876669998,323.34563696999976,54161.43403704001 2025-12-18,00:23:38.000,352,11197828,-795,0,1766017417,13299.934976079989,323.26809653999953,54161.44801128 2025-12-18,00:23:39.000,352,11197807,-795,0,1766017418,13299.934976079989,323.21170350000466,54161.19647496001 2025-12-18,00:23:40.000,352,11197741,-795,0,1766017419,13299.901294529998,323.24694915000146,54161.46198552001 2025-12-18,00:23:41.000,352,11197809,-795,0,1766017420,13299.840667739998,323.18350697999995,54161.664612 2025-12-18,00:23:42.000,352,11197720,-795,0,1766017421,13299.780040949998,323.1905561099993,54162.12576192 2025-12-18,00:23:43.000,352,11197761,-795,0,1766017422,13299.658787369997,323.091868290001,54161.99999376 2025-12-18,00:23:44.000,352,11197715,-795,0,1766017423,13299.618369509997,323.1130156799991,54162.28646568 2025-12-18,00:23:45.000,352,11197650,-795,0,1766017424,13299.598160579997,323.091868290001,54162.510053519996 2025-12-18,00:23:46.000,352,11197692,-795,0,1766017425,13299.524061169992,323.1059665499997,54162.363324 2025-12-18,00:23:47.000,352,11197649,-795,0,1766017426,13299.416280209996,323.091868290001,54162.53101488 2025-12-18,00:23:48.000,352,11197655,-795,0,1766017427,13299.26808139,323.091868290001,54162.76158984 2025-12-18,00:23:49.000,352,11197588,-795,0,1766017428,13299.14009149999,323.1059665499997,54162.9572292 2025-12-18,00:23:50.000,352,11197616,-795,0,1766017429,13299.032310539995,323.1271139399978,54163.0969716 2025-12-18,00:23:51.000,352,11197599,-795,0,1766017430,13298.931265889994,323.14826133000315,54163.17382992 2025-12-18,00:23:52.000,352,11197553,-795,0,1766017431,13298.769594449994,323.13416307000443,54162.90831936 2025-12-18,00:23:53.000,352,11197541,-795,0,1766017432,13298.594450389988,323.19760523999867,54162.97120344001 2025-12-18,00:23:54.000,352,11197506,-795,0,1766017433,13298.574241459988,323.2399000200021,54163.25767536001 2025-12-18,00:23:55.000,352,11197505,-795,0,1766017434,13298.486669429993,323.2751456699989,54163.64895408 2025-12-18,00:23:56.000,352,11197462,-795,0,1766017435,13298.358679539997,323.2751456699989,54163.71183816001 2025-12-18,00:23:57.000,352,11197418,-795,0,1766017436,13298.277843819997,323.3385878400004,54163.82363208 2025-12-18,00:23:58.000,352,11197467,-795,0,1766017437,13298.176799169996,323.3174404500023,54163.84459344 2025-12-18,00:23:59.000,352,11197417,-795,0,1766017438,13298.015127729996,323.31039132000296,54163.57908288 2025-12-18,00:24:00.000,352,11197404,-795,0,1766017439,13297.82651105,323.3174404500023,54163.60703136 2025-12-18,00:24:01.000,352,11197340,-795,0,1766017440,13297.88713784,323.3244895800017,54164.30574336 2025-12-18,00:24:02.000,352,11197325,-795,0,1766017441,13297.833247359995,323.31039132000296,54164.47343424 2025-12-18,00:24:03.000,352,11197272,-795,0,1766017442,13297.604212819999,323.3033421900036,54164.18696232 2025-12-18,00:24:04.000,352,11197315,-795,0,1766017443,13297.644630679999,323.3738334900045,54164.48042136001 2025-12-18,00:24:05.000,352,11197272,-795,0,1766017444,13297.63789436999,323.3033421900036,54164.26382064001 2025-12-18,00:24:06.000,352,11197272,-795,0,1766017445,13297.590740199994,323.34563696999976,54164.48042136001 2025-12-18,00:24:07.000,352,11197243,-795,0,1766017446,13297.402123519998,323.29629306000425,54164.38260168001 2025-12-18,00:24:08.000,352,11197245,-795,0,1766017447,13297.415596139988,323.36678435999784,54164.69702208001 2025-12-18,00:24:09.000,352,11197189,-795,0,1766017448,13297.442541379998,323.3385878400004,54165.00445536001 2025-12-18,00:24:10.000,352,11197223,-795,0,1766017449,13297.415596139988,323.3244895800017,54165.20009472001 2025-12-18,00:24:11.000,352,11197168,-795,0,1766017450,13297.402123519998,323.3174404500023,54165.081313680006 2025-12-18,00:24:12.000,352,11197129,-795,0,1766017451,13297.368441969993,323.2751456699989,54164.99746824 2025-12-18,00:24:13.000,352,11197125,-795,0,1766017452,13297.321287799998,323.2539982800008,54164.82279024 2025-12-18,00:24:14.000,352,11197116,-795,0,1766017453,13297.381914589998,323.218752630004,54165.416695440006 2025-12-18,00:24:15.000,352,11197104,-795,0,1766017454,13297.429068759993,323.16235959000187,54165.40970832001 2025-12-18,00:24:16.000,352,11197063,-795,0,1766017455,13297.536849719989,323.14826133000315,54165.731115840004 2025-12-18,00:24:17.000,352,11197079,-795,0,1766017456,13297.664839609999,323.0707209000029,54165.91278096001 2025-12-18,00:24:18.000,352,11197045,-795,0,1766017457,13297.651366989994,322.9931804700027,54165.6472704 2025-12-18,00:24:19.000,352,11197059,-795,0,1766017458,13297.73893901999,322.87334525999904,54165.66124464 2025-12-18,00:24:20.000,352,11197007,-795,0,1766017459,13297.7254664,322.78875569999946,54166.00361352 2025-12-18,00:24:21.000,352,11196969,-795,0,1766017460,13297.732202709994,322.70416613999987,54166.17829152001 2025-12-18,00:24:22.000,352,11196975,-795,0,1766017461,13297.84671998,322.56318353999814,54166.255149840006 2025-12-18,00:24:23.000,352,11196930,-795,0,1766017462,13297.752411639995,322.4010535499983,54166.136368800006 2025-12-18,00:24:24.000,352,11196948,-795,0,1766017463,13297.84671998,322.30236573,54166.20624000001 2025-12-18,00:24:25.000,352,11196911,-795,0,1766017464,13297.96123724999,322.11203922000277,54166.22720136001 2025-12-18,00:24:26.000,352,11196901,-795,0,1766017465,13297.954500939995,321.9781057500004,54166.29707256001 2025-12-18,00:24:27.000,352,11196907,-795,0,1766017466,13297.873665219995,321.844172279998,54166.471750560006 2025-12-18,00:24:28.000,352,11196830,-795,0,1766017467,13297.90061045999,321.6961405500042,54166.6953384 2025-12-18,00:24:29.000,352,11196804,-795,0,1766017468,13297.90061045999,321.51286316999904,54166.75123536001 2025-12-18,00:24:30.000,352,11196817,-795,0,1766017469,13297.833247359995,321.3577823099986,54166.71629976 2025-12-18,00:24:31.000,352,11196774,-795,0,1766017470,13297.80630212,321.11811188999854,54166.43681496 2025-12-18,00:24:32.000,352,11196776,-795,0,1766017471,13297.792829499995,320.94188364,54166.59751872 2025-12-18,00:24:33.000,352,11196744,-795,0,1766017472,13297.70525747,320.72336060999805,54166.54860888 2025-12-18,00:24:34.000,352,11196734,-795,0,1766017473,13297.691784849994,320.65286931000446,54167.04469440001 2025-12-18,00:24:35.000,352,11196758,-795,0,1766017474,13297.71873008999,320.49073932000465,54167.11456560001 2025-12-18,00:24:36.000,352,11196705,-795,0,1766017475,13297.651366989994,320.27926542000205,54167.00277168 2025-12-18,00:24:37.000,352,11196665,-795,0,1766017476,13297.671575919994,320.11713543000224,54166.8700164 2025-12-18,00:24:38.000,352,11196678,-795,0,1766017477,13297.664839609999,319.9902510899992,54166.71629976 2025-12-18,00:24:39.000,352,11196633,-795,0,1766017478,13297.610949129994,319.83517022999877,54166.80014520001 2025-12-18,00:24:40.000,352,11196604,-795,0,1766017479,13297.536849719989,319.6871384999977,54167.05168152 2025-12-18,00:24:41.000,352,11196593,-795,0,1766017480,13297.664839609999,319.5320576400045,54167.36610192 2025-12-18,00:24:42.000,352,11196565,-795,0,1766017481,13297.624421749999,319.4051733000015,54167.36610192 2025-12-18,00:24:43.000,352,11196502,-795,0,1766017482,13297.456013999988,319.21484679000423,54167.17744968 2025-12-18,00:24:44.000,352,11196521,-795,0,1766017483,13297.482959239998,319.08091332000186,54167.05168152 2025-12-18,00:24:45.000,352,11196520,-795,0,1766017484,13297.516640789989,318.91878333000204,54167.10757848 2025-12-18,00:24:46.000,352,11196490,-795,0,1766017485,13297.509904479994,318.791898989999,54167.4639216 2025-12-18,00:24:47.000,352,11196511,-795,0,1766017486,13297.550322339994,318.6650146500033,54167.526805680005 2025-12-18,00:24:48.000,352,11196469,-795,0,1766017487,13297.523377099998,318.52403205000155,54167.51283144 2025-12-18,00:24:49.000,352,11196452,-795,0,1766017488,13297.590740199994,318.32665640999767,54167.63161248 2025-12-18,00:24:50.000,352,11196454,-795,0,1766017489,13297.63789436999,318.11518251000234,54167.54776704001 2025-12-18,00:24:51.000,352,11196397,-795,0,1766017490,13297.772620569995,317.9953472999987,54167.596676880006 2025-12-18,00:24:52.000,352,11196390,-795,0,1766017491,13297.772620569995,317.8543647000042,54167.645586720006 2025-12-18,00:24:53.000,352,11196357,-795,0,1766017492,13297.71873008999,317.6851855799978,54167.813277600006 2025-12-18,00:24:54.000,352,11196328,-795,0,1766017493,13297.752411639995,317.55830124000204,54167.95302000001 2025-12-18,00:24:55.000,352,11196287,-795,0,1766017494,13297.78609319,317.3538764699988,54168.03686544 2025-12-18,00:24:56.000,352,11196276,-795,0,1766017495,13297.772620569995,317.1705990900009,54168.11372376 2025-12-18,00:24:57.000,352,11196294,-795,0,1766017496,13297.90061045999,316.96617431999766,54168.12071088001 2025-12-18,00:24:58.000,352,11196271,-795,0,1766017497,13297.90734677,316.747651290003,54168.1626336 2025-12-18,00:24:59.000,352,11196275,-795,0,1766017498,13297.98144617999,316.67011086000275,54168.39320856 2025-12-18,00:25:00.000,352,11196250,-795,0,1766017499,13297.98144617999,316.5009317400036,54168.630770640004 2025-12-18,00:25:01.000,352,11196225,-795,0,1766017500,13297.83998366999,316.3669982700012,54168.72859032 2025-12-18,00:25:02.000,352,11196203,-795,0,1766017501,13297.88040152999,316.1061804600031,54168.602822160006 2025-12-18,00:25:03.000,352,11196170,-795,0,1766017502,13297.86692891,315.81716613000026,54168.33731160001 2025-12-18,00:25:04.000,352,11196204,-795,0,1766017503,13297.954500939995,315.7466748299994,54168.49102824 2025-12-18,00:25:05.000,352,11196129,-795,0,1766017504,13297.94102831999,315.66913439999917,54168.6167964 2025-12-18,00:25:06.000,352,11196124,-795,0,1766017505,13298.00165510999,315.61979049000365,54169.21768872 2025-12-18,00:25:07.000,352,11196085,-795,0,1766017506,13297.873665219995,315.53520093000407,54169.301534160004 2025-12-18,00:25:08.000,352,11196088,-795,0,1766017507,13297.752411639995,315.4365131099985,54169.41332808001 2025-12-18,00:25:09.000,352,11196035,-795,0,1766017508,13297.557058649989,315.2743831199987,54169.25961144 2025-12-18,00:25:10.000,352,11196032,-795,0,1766017509,13297.442541379998,315.12635139000486,54169.09192056 2025-12-18,00:25:11.000,352,11196058,-795,0,1766017510,13297.449277689993,314.99946705000184,54169.23166296 2025-12-18,00:25:12.000,352,11196015,-795,0,1766017511,13297.361705659998,314.8937301000042,54169.58101896001 2025-12-18,00:25:13.000,352,11195966,-795,0,1766017512,13297.119198499997,314.65405968000414,54169.44127656001 2025-12-18,00:25:14.000,352,11196003,-795,0,1766017513,13297.173088980002,314.61881403000007,54169.90242648 2025-12-18,00:25:15.000,352,11195948,-795,0,1766017514,13297.152880050002,314.4989788200037,54170.11204008001 2025-12-18,00:25:16.000,352,11195885,-795,0,1766017515,13297.011417540001,314.3509470900026,54169.91640072001 2025-12-18,00:25:17.000,352,11195893,-795,0,1766017516,13296.957527059996,314.1817679700034,54169.804606800004 2025-12-18,00:25:18.000,352,11195875,-795,0,1766017517,13296.86995503,313.9420975500034,54169.804606800004 2025-12-18,00:25:19.000,352,11195878,-795,0,1766017518,13296.80932824,313.7588201699982,54170.1888984 2025-12-18,00:25:20.000,352,11195871,-795,0,1766017519,13296.84300978999,313.6601323499999,54170.496331680006 2025-12-18,00:25:21.000,352,11195816,-795,0,1766017520,13296.930581820001,313.54029714000353,54170.58716424001 2025-12-18,00:25:22.000,352,11195755,-795,0,1766017521,13296.970999680001,313.50505148999946,54170.69197104 2025-12-18,00:25:23.000,352,11195725,-795,0,1766017522,13296.856482409996,313.29357759000413,54170.049156 2025-12-18,00:25:24.000,352,11195734,-795,0,1766017523,13296.984472299991,313.32177411000157,54170.57319 2025-12-18,00:25:25.000,352,11195763,-795,0,1766017524,13296.977735989996,313.2301354200026,54170.90158464001 2025-12-18,00:25:26.000,352,11195792,-795,0,1766017525,13296.977735989996,313.19488976999855,54171.25094064 2025-12-18,00:25:27.000,352,11195743,-795,0,1766017526,13297.105725879992,313.1173493399983,54171.36273456 2025-12-18,00:25:28.000,352,11195698,-795,0,1766017527,13296.997944919996,312.9622684799979,54171.49548984001 2025-12-18,00:25:29.000,352,11195657,-795,0,1766017528,13297.166352669992,312.94817021999916,54171.57234816001 2025-12-18,00:25:30.000,352,11195658,-795,0,1766017529,13297.226979459992,312.91292457000236,54171.67715496 2025-12-18,00:25:31.000,352,11195655,-795,0,1766017530,13297.240452079997,312.89882631000364,54171.84484584 2025-12-18,00:25:32.000,352,11195572,-795,0,1766017531,13297.226979459992,312.93407196000044,54172.30599576 2025-12-18,00:25:33.000,352,11195649,-795,0,1766017532,13297.146143739992,312.86358065999957,54172.28503440001 2025-12-18,00:25:34.000,352,11195525,-795,0,1766017533,13297.267397319993,312.91292457000236,54172.57150632 2025-12-18,00:25:35.000,352,11195599,-795,0,1766017534,13297.301078869998,312.9270228300011,54172.7042616 2025-12-18,00:25:36.000,352,11195546,-795,0,1766017535,13297.348233039993,312.905875440003,54172.78111992 2025-12-18,00:25:37.000,352,11195524,-795,0,1766017536,13297.368441969993,312.9411210899998,54172.96278504001 2025-12-18,00:25:38.000,352,11195521,-795,0,1766017537,13297.321287799998,313.0257106499994,54173.40996072 2025-12-18,00:25:39.000,352,11195518,-795,0,1766017538,13297.253924700002,313.09620195000025,54173.48681904001 2025-12-18,00:25:40.000,352,11195472,-795,0,1766017539,13297.206770529992,313.2301354200026,54173.82220080001 2025-12-18,00:25:41.000,352,11195495,-795,0,1766017540,13297.105725879992,313.32882324000093,54174.017840160006 2025-12-18,00:25:42.000,352,11195419,-795,0,1766017541,13297.018153849996,313.50505148999946,54174.07373712 2025-12-18,00:25:43.000,352,11195439,-795,0,1766017542,13296.795855619996,313.5755427900003,54173.77329096001 2025-12-18,00:25:44.000,352,11195388,-795,0,1766017543,13296.80259192999,313.8222623399997,54174.185531040006 2025-12-18,00:25:45.000,352,11195383,-795,0,1766017544,13296.82953717,314.01258885000425,54174.800397599996 2025-12-18,00:25:46.000,352,11195354,-795,0,1766017545,13296.755437759995,314.23111187999893,54175.03795968 2025-12-18,00:25:47.000,352,11195385,-795,0,1766017546,13296.68807466,314.40734013000474,54175.0100112 2025-12-18,00:25:48.000,352,11195257,-795,0,1766017547,13296.593766319995,314.55537185999856,54175.18468920001 2025-12-18,00:25:49.000,352,11195286,-795,0,1766017548,13296.553348459995,314.75274750000244,54175.04494680001 2025-12-18,00:25:50.000,352,11195304,-795,0,1766017549,13296.49945797999,314.97831966000376,54175.26154752001 2025-12-18,00:25:51.000,352,11195243,-795,0,1766017550,13296.432094879994,315.14749878000293,54175.638852 2025-12-18,00:25:52.000,352,11195217,-795,0,1766017551,13296.304104989998,315.32372703000146,54175.8484656 2025-12-18,00:25:53.000,352,11195283,-795,0,1766017552,13296.196324029988,315.4788078900019,54175.81353000001 2025-12-18,00:25:54.000,352,11195210,-795,0,1766017553,13296.250214509993,315.64093788000173,54176.14192464 2025-12-18,00:25:55.000,352,11195185,-795,0,1766017554,13296.310841299994,315.831264389999,54176.16987312001 2025-12-18,00:25:56.000,352,11195191,-795,0,1766017555,13296.304104989998,316.0074926400048,54176.04410496 2025-12-18,00:25:57.000,352,11195134,-795,0,1766017556,13296.391677019994,316.17667176000396,54176.20480872 2025-12-18,00:25:58.000,352,11195104,-795,0,1766017557,13296.411885949994,316.2824087100016,54176.4773064 2025-12-18,00:25:59.000,352,11195094,-795,0,1766017558,13296.45904011999,316.3810965299999,54176.582113200006 2025-12-18,00:26:00.000,352,11195084,-795,0,1766017559,13296.58029369999,316.402243919998,54176.90352072 2025-12-18,00:26:01.000,352,11195060,-795,0,1766017560,13296.56682108,316.44453870000143,54177.15505704001 2025-12-18,00:26:02.000,352,11195077,-795,0,1766017561,13296.492721669994,316.529128260001,54176.74281696001 2025-12-18,00:26:03.000,352,11194994,-795,0,1766017562,13296.411885949994,316.5502756499991,54176.74281696001 2025-12-18,00:26:04.000,352,11194960,-795,0,1766017563,13296.472512739994,316.6771599900021,54177.231915360004 2025-12-18,00:26:05.000,352,11194956,-795,0,1766017564,13296.445567499999,316.76879868000105,54177.60223272 2025-12-18,00:26:06.000,352,11194947,-795,0,1766017565,13296.432094879994,316.91683041000215,54177.81184632 2025-12-18,00:26:07.000,352,11194941,-795,0,1766017566,13296.351259159994,317.02961648999917,54177.86774328001 2025-12-18,00:26:08.000,352,11194950,-795,0,1766017567,13296.236741889988,317.1353534400041,54177.78389784 2025-12-18,00:26:09.000,352,11194897,-795,0,1766017568,13296.203060339998,317.2340412600024,54177.70005240001 2025-12-18,00:26:10.000,352,11194942,-795,0,1766017569,13296.243478199998,317.32567995000136,54177.972550080005 2025-12-18,00:26:11.000,352,11194860,-795,0,1766017570,13296.169378789993,317.44551515999774,54178.37081592001 2025-12-18,00:26:12.000,352,11194807,-795,0,1766017571,13296.041388899997,317.5653503700014,54178.45466136 2025-12-18,00:26:13.000,352,11194815,-795,0,1766017572,13295.792145430001,317.5019081999999,54178.12626672 2025-12-18,00:26:14.000,352,11194831,-795,0,1766017573,13295.886453769992,317.6287925400029,54178.53151968 2025-12-18,00:26:15.000,352,11194785,-795,0,1766017574,13295.792145430001,317.649939930001,54178.2240864 2025-12-18,00:26:16.000,352,11194788,-795,0,1766017575,13295.852772220001,317.6287925400029,54178.426712880006 2025-12-18,00:26:17.000,352,11194776,-795,0,1766017576,13295.872981150002,317.649939930001,54178.62235224 2025-12-18,00:26:18.000,352,11194781,-795,0,1766017577,13295.819090669997,317.75567687999865,54178.957734 2025-12-18,00:26:19.000,352,11194704,-795,0,1766017578,13295.879717459997,317.75567687999865,54179.00664384 2025-12-18,00:26:20.000,352,11194652,-795,0,1766017579,13295.872981150002,317.6992838400038,54179.05555368 2025-12-18,00:26:21.000,352,11194712,-795,0,1766017580,13295.893190080002,317.73452949000057,54179.027605200004 2025-12-18,00:26:22.000,352,11194677,-795,0,1766017581,13295.866244839992,317.6992838400038,54178.79703024 2025-12-18,00:26:23.000,352,11194639,-795,0,1766017582,13295.819090669997,317.6005960199982,54178.692223440004 2025-12-18,00:26:24.000,352,11194624,-795,0,1766017583,13295.960553179997,317.649939930001,54179.195296080004 2025-12-18,00:26:25.000,352,11194649,-795,0,1766017584,13296.054861520002,317.53715385000396,54179.39792256 2025-12-18,00:26:26.000,352,11194577,-795,0,1766017585,13296.115488310003,317.5019081999999,54179.383948320006 2025-12-18,00:26:27.000,352,11194563,-795,0,1766017586,13296.142433549998,317.4384660299984,54179.4468324 2025-12-18,00:26:28.000,352,11194526,-795,0,1766017587,13296.095279380002,317.3679747300048,54178.908824160004 2025-12-18,00:26:29.000,352,11194485,-795,0,1766017588,13296.135697240003,317.27633603999857,54179.048566560006 2025-12-18,00:26:30.000,352,11194528,-795,0,1766017589,13296.155906169988,317.2833851699979,54179.32805136 2025-12-18,00:26:31.000,352,11194506,-795,0,1766017590,13296.095279380002,317.2058447399977,54179.244205920004 2025-12-18,00:26:32.000,352,11194553,-795,0,1766017591,13296.149169859993,317.21289387000434,54179.55862632 2025-12-18,00:26:33.000,352,11194489,-795,0,1766017592,13296.128960929993,317.1353534400041,54179.54465208001 2025-12-18,00:26:34.000,352,11194445,-795,0,1766017593,13296.250214509993,317.1212551799981,54179.59356192001 2025-12-18,00:26:35.000,352,11194461,-795,0,1766017594,13296.331050229994,317.0719112700026,54179.52369072001 2025-12-18,00:26:36.000,352,11194399,-795,0,1766017595,13296.337786539989,317.0507638800045,54179.53766496 2025-12-18,00:26:37.000,352,11194370,-795,0,1766017596,13296.425358569999,317.0225673599998,54179.887020960006 2025-12-18,00:26:38.000,352,11194368,-795,0,1766017597,13296.445567499999,316.9732234500043,54179.70535584 2025-12-18,00:26:39.000,352,11194367,-795,0,1766017598,13296.47924904999,316.9238795400015,54179.649458880005 2025-12-18,00:26:40.000,352,11194324,-795,0,1766017599,13296.54661215,316.8886338900047,54179.9009952 2025-12-18,00:26:41.000,352,11194324,-795,0,1766017600,13296.674602039995,316.7969951999985,54179.69138160001 2025-12-18,00:26:42.000,352,11194258,-795,0,1766017601,13296.735228829995,316.75470042000234,54179.698368720005 2025-12-18,00:26:43.000,352,11194286,-795,0,1766017602,13296.694810969995,316.6771599900021,54179.59356192001 2025-12-18,00:26:44.000,352,11194207,-795,0,1766017603,13296.91037289,316.6983073800002,54180.0407376 2025-12-18,00:26:45.000,352,11194193,-795,0,1766017604,13297.004681229992,316.70535650999955,54180.13855728 2025-12-18,00:26:46.000,352,11194198,-795,0,1766017605,13297.078780639997,316.6983073800002,54180.27829968 2025-12-18,00:26:47.000,352,11194183,-795,0,1766017606,13297.132671120002,316.6771599900021,54180.25733832 2025-12-18,00:26:48.000,352,11194197,-795,0,1766017607,13297.220243149997,316.6983073800002,54180.13157016 2025-12-18,00:26:49.000,352,11194175,-795,0,1766017608,13297.179825289997,316.68420912000147,54180.054711840006 2025-12-18,00:26:50.000,352,11194187,-795,0,1766017609,13297.200034219997,316.64191433999804,54180.55778448001 2025-12-18,00:26:51.000,352,11194141,-795,0,1766017610,13297.206770529992,316.58552130000317,54180.29227392001 2025-12-18,00:26:52.000,352,11194077,-795,0,1766017611,13297.247188389993,316.60666869000124,54180.73246248 2025-12-18,00:26:53.000,352,11194069,-795,0,1766017612,13297.159616359997,316.55732477999845,54180.57874584001 2025-12-18,00:26:54.000,352,11194036,-795,0,1766017613,13297.193297910002,316.5502756499991,54180.50188752 2025-12-18,00:26:55.000,352,11194038,-795,0,1766017614,13297.226979459992,316.5643739099978,54180.487913280005 2025-12-18,00:26:56.000,352,11194040,-795,0,1766017615,13297.213506840002,316.5925704300025,54180.774385200006 2025-12-18,00:26:57.000,352,11194021,-795,0,1766017616,13297.301078869998,316.62076694999996,54181.04688288 2025-12-18,00:26:58.000,352,11193981,-795,0,1766017617,13297.328024109993,316.6489634700047,54181.11675408 2025-12-18,00:26:59.000,352,11193976,-795,0,1766017618,13297.435805069988,316.6983073800002,54181.24950936001 2025-12-18,00:27:00.000,352,11193939,-795,0,1766017619,13297.435805069988,316.64191433999804,54181.14470256 2025-12-18,00:27:01.000,352,11193934,-795,0,1766017620,13297.577267579989,316.6630617300034,54181.06085712001 2025-12-18,00:27:02.000,352,11193904,-795,0,1766017621,13297.65810329999,316.6912582500008,54181.207586640005 2025-12-18,00:27:03.000,352,11193875,-795,0,1766017622,13297.577267579989,316.6630617300034,54181.24950936001 2025-12-18,00:27:04.000,352,11193845,-795,0,1766017623,13297.792829499995,316.73355303000426,54181.38226464 2025-12-18,00:27:05.000,352,11193863,-795,0,1766017624,13298.06901821,316.8110934600045,54181.759569120004 2025-12-18,00:27:06.000,352,11193835,-795,0,1766017625,13298.197008099996,316.7828969399998,54181.8573888 2025-12-18,00:27:07.000,352,11193795,-795,0,1766017626,13298.345206919992,316.7969951999985,54181.577904 2025-12-18,00:27:08.000,352,11193799,-795,0,1766017627,13298.452987880002,316.80404432999785,54181.54995552 2025-12-18,00:27:09.000,352,11193779,-795,0,1766017628,13298.580977769998,316.83224085000256,54181.780530480006 2025-12-18,00:27:10.000,352,11193783,-795,0,1766017629,13298.682022419998,316.8463391100013,54182.115912240006 2025-12-18,00:27:11.000,352,11193788,-795,0,1766017630,13298.769594449994,316.85338824000064,54182.22071904 2025-12-18,00:27:12.000,352,11193770,-795,0,1766017631,13298.830221239994,316.89568302000407,54182.213731920005 2025-12-18,00:27:13.000,352,11193745,-795,0,1766017632,13298.870639099994,316.86748649999936,54182.094950880004 2025-12-18,00:27:14.000,352,11193726,-795,0,1766017633,13298.99862898999,316.89568302000407,54182.164822080005 2025-12-18,00:27:15.000,352,11193622,-795,0,1766017634,13299.07946470999,316.91683041000215,54182.3115516 2025-12-18,00:27:16.000,352,11193619,-795,0,1766017635,13299.16030042999,316.8815847599981,54182.73776592001 2025-12-18,00:27:17.000,352,11193654,-795,0,1766017636,13299.214190909996,316.8251917200032,54182.786675760006 2025-12-18,00:27:18.000,352,11193642,-795,0,1766017637,13299.254608769996,316.7617495500017,54182.70981744001 2025-12-18,00:27:19.000,352,11193620,-795,0,1766017638,13299.30849925,316.6912582500008,54182.68186896 2025-12-18,00:27:20.000,352,11193579,-795,0,1766017639,13299.396071279996,316.60666869000124,54182.5561008 2025-12-18,00:27:21.000,352,11193541,-795,0,1766017640,13299.611633200002,316.55732477999845,54182.68885608001 2025-12-18,00:27:22.000,352,11193569,-795,0,1766017641,13299.732886780002,316.5643739099978,54182.89846968001 2025-12-18,00:27:23.000,352,11193491,-795,0,1766017642,13299.813722499988,316.5361773900004,54182.933405280004 2025-12-18,00:27:24.000,352,11193503,-795,0,1766017643,13299.968657629994,316.6348652099987,54183.16398024001 2025-12-18,00:27:25.000,352,11193458,-795,0,1766017644,13300.130329069994,316.71945476999826,54183.36660672 2025-12-18,00:27:26.000,352,11193435,-795,0,1766017645,13300.18421955,316.747651290003,54183.47141352 2025-12-18,00:27:27.000,352,11193450,-795,0,1766017646,13300.231373719995,316.7969951999985,54183.457439280006 2025-12-18,00:27:28.000,352,11193407,-795,0,1766017647,13300.26505527,316.86043737,54183.47840064001 2025-12-18,00:27:29.000,352,11193423,-795,0,1766017648,13300.32568206,316.93092867000087,54184.04435736 2025-12-18,00:27:30.000,352,11193354,-795,0,1766017649,13300.514298739996,317.1071569199994,54184.442623200004 2025-12-18,00:27:31.000,352,11193353,-795,0,1766017650,13300.628816010001,317.2340412600024,54184.56839136 2025-12-18,00:27:32.000,352,11193309,-795,0,1766017651,13300.655761249996,317.32567995000136,54184.6871724 2025-12-18,00:27:33.000,352,11193314,-795,0,1766017652,13300.669233870001,317.36092559999815,54184.2330096 2025-12-18,00:27:34.000,352,11193320,-795,0,1766017653,13300.817432689997,317.42436776999966,54184.561404240005 2025-12-18,00:27:35.000,352,11193273,-795,0,1766017654,13300.891532100002,317.48780994000117,54184.88979888001 2025-12-18,00:27:36.000,352,11193313,-795,0,1766017655,13300.945422579993,317.5512521100027,54185.26710336 2025-12-18,00:27:37.000,352,11193283,-795,0,1766017656,13300.938686269998,317.6005960199982,54185.48370408 2025-12-18,00:27:38.000,352,11193206,-795,0,1766017657,13300.851114240002,317.72043123000185,54185.54658816 2025-12-18,00:27:39.000,352,11193181,-795,0,1766017658,13300.844377929992,317.75567687999865,54185.4557556 2025-12-18,00:27:40.000,352,11193170,-795,0,1766017659,13300.911741030002,317.7415786199999,54185.53960104001 2025-12-18,00:27:41.000,352,11193167,-795,0,1766017660,13301.201402359999,317.7486277499993,54185.87498280001 2025-12-18,00:27:42.000,352,11193213,-795,0,1766017661,13301.41696427999,317.8332173099989,54186.48984936 2025-12-18,00:27:43.000,352,11193206,-795,0,1766017662,13301.59884464999,317.84026643999823,54186.54574632001 2025-12-18,00:27:44.000,352,11193118,-795,0,1766017663,13301.848088120001,317.8966594800004,54186.86715384 2025-12-18,00:27:45.000,352,11193152,-795,0,1766017664,13302.063650039992,317.98124903999997,54187.32830376 2025-12-18,00:27:46.000,352,11193140,-795,0,1766017665,13302.131013140002,318.108133380003,54187.2025356 2025-12-18,00:27:47.000,352,11193119,-795,0,1766017666,13302.292684579988,318.2491159800047,54187.50298176001 2025-12-18,00:27:48.000,352,11193053,-795,0,1766017667,13302.312893509988,318.3900985799992,54187.77547944 2025-12-18,00:27:49.000,352,11193007,-795,0,1766017668,13302.454356019989,318.58747422000306,54188.22265512001 2025-12-18,00:27:50.000,352,11193038,-795,0,1766017669,13302.508246499994,318.75665334000223,54188.516114160004 2025-12-18,00:27:51.000,352,11193006,-795,0,1766017670,13302.649709009995,318.99632376000227,54188.78162472 2025-12-18,00:27:52.000,352,11192990,-795,0,1766017671,13302.63623638999,319.17960114000016,54188.753676240005 2025-12-18,00:27:53.000,352,11192994,-795,0,1766017672,13302.74401735,319.3064854800032,54188.78162472 2025-12-18,00:27:54.000,352,11192938,-795,0,1766017673,13302.96631558,319.6448437200015,54189.27072312 2025-12-18,00:27:55.000,352,11192910,-795,0,1766017674,13303.114514399997,319.8563176200041,54189.95546088 2025-12-18,00:27:56.000,352,11192919,-795,0,1766017675,13303.188613810002,320.1100863000029,54190.18603584001 2025-12-18,00:27:57.000,352,11192915,-795,0,1766017676,13303.229031670002,320.3356584600042,54190.4166108 2025-12-18,00:27:58.000,352,11192904,-795,0,1766017677,13303.202086429992,320.5471323599995,54190.5563532 2025-12-18,00:27:59.000,352,11192869,-795,0,1766017678,13303.309867390002,320.80795016999764,54190.51443048 2025-12-18,00:28:00.000,352,11192879,-795,0,1766017679,13303.350285250002,321.0405714599983,54190.80788952001 2025-12-18,00:28:01.000,352,11192785,-795,0,1766017680,13303.478275139998,321.28024187999836,54191.41576896 2025-12-18,00:28:02.000,352,11192808,-795,0,1766017681,13303.559110859998,321.49171578000096,54191.75813784 2025-12-18,00:28:03.000,352,11192754,-795,0,1766017682,13303.505220379993,321.6326983800027,54191.79307344001 2025-12-18,00:28:04.000,352,11192766,-795,0,1766017683,13303.538901929998,321.92171270999825,54192.41492712001 2025-12-18,00:28:05.000,352,11192714,-795,0,1766017684,13303.565847169994,322.06974443999934,54192.18435216 2025-12-18,00:28:06.000,352,11192743,-795,0,1766017685,13303.619737649999,322.29531660000066,54192.80620584 2025-12-18,00:28:07.000,352,11192706,-795,0,1766017686,13303.545638239993,322.47859397999855,54192.98088384 2025-12-18,00:28:08.000,352,11192721,-795,0,1766017687,13303.491747759988,322.69006788000115,54193.72151856 2025-12-18,00:28:09.000,352,11192680,-795,0,1766017688,13303.424384659993,322.8803943899984,54193.98702912 2025-12-18,00:28:10.000,352,11192684,-795,0,1766017689,13303.276185839997,323.04957351000485,54194.18965560001 2025-12-18,00:28:11.000,352,11192635,-795,0,1766017690,13303.134723329997,323.2258017600034,54194.573947200006 2025-12-18,00:28:12.000,352,11192585,-795,0,1766017691,13302.993260819996,323.38088262000383,54194.4342048 2025-12-18,00:28:13.000,352,11192577,-795,0,1766017692,13302.71707210999,323.47957044000214,54194.31542376 2025-12-18,00:28:14.000,352,11192582,-795,0,1766017693,13302.589082219994,323.7121917300028,54195.04208424 2025-12-18,00:28:15.000,352,11192567,-795,0,1766017694,13302.407201849994,323.82497780999984,54195.21676224001 2025-12-18,00:28:16.000,352,11192567,-795,0,1766017695,13302.178167309998,323.9800586700003,54195.342530400005 2025-12-18,00:28:17.000,352,11192476,-755,0,1766017696,13302.104067899993,324.0294025800031,54195.68489928 2025-12-18,00:28:18.000,352,11192514,-795,0,1766017697,13301.969341700002,324.1421886600001,54195.68489928 2025-12-18,00:28:19.000,352,11192461,-795,0,1766017698,13301.841351809991,324.1774343100042,54195.75477048 2025-12-18,00:28:20.000,352,11192432,-795,0,1766017699,13301.720098229991,324.23382734999905,54195.71284776 2025-12-18,00:28:21.000,352,11192437,-795,0,1766017700,13301.5651631,324.3113677799993,54196.15303632001 2025-12-18,00:28:22.000,352,11192389,-795,0,1766017701,13301.44390952,324.3748099500008,54196.29277872001 2025-12-18,00:28:23.000,352,11192437,-795,0,1766017702,13301.235083909989,324.38185908000014,54196.32771432 2025-12-18,00:28:24.000,352,11192405,-795,0,1766017703,13301.006049369993,324.452350380001,54196.60719912001 2025-12-18,00:28:25.000,352,11192435,-795,0,1766017704,13300.830905310002,324.4734977699991,54196.48143096 2025-12-18,00:28:26.000,352,11192369,-795,0,1766017705,13300.561452909991,324.5510381999993,54196.55130216 2025-12-18,00:28:27.000,352,11192337,-795,0,1766017706,13300.33915467999,324.5862838500034,54196.87270968001 2025-12-18,00:28:28.000,352,11192282,-795,0,1766017707,13300.03602072999,324.6779225400023,54196.91463240001 2025-12-18,00:28:29.000,352,11192270,-795,0,1766017708,13299.833931429988,324.69202080000105,54196.94258088001 2025-12-18,00:28:30.000,352,11192313,-795,0,1766017709,13299.571215340002,324.70611905999976,54196.99847784 2025-12-18,00:28:31.000,352,11192273,-795,0,1766017710,13299.416280209996,324.7484138400032,54196.88668392 2025-12-18,00:28:32.000,352,11192265,-795,0,1766017711,13299.11988256999,324.7625121000019,54196.698031679996 2025-12-18,00:28:33.000,352,11192250,-795,0,1766017712,13298.95821112999,324.7977577499987,54196.59322488 2025-12-18,00:28:34.000,352,11192211,-795,0,1766017713,13298.843693859999,324.87529817999894,54197.117258880004 2025-12-18,00:28:35.000,352,11192191,-795,0,1766017714,13298.729176589994,324.91759296000237,54197.187130080005 2025-12-18,00:28:36.000,352,11192170,-795,0,1766017715,13298.432778950002,324.9316912200011,54197.17315584 2025-12-18,00:28:37.000,352,11192151,-795,0,1766017716,13298.291316440002,324.9246420900017,54197.10328464 2025-12-18,00:28:38.000,352,11192144,-795,0,1766017717,13297.98144617999,324.8682490499996,54196.62117336 2025-12-18,00:28:39.000,352,11192167,-795,0,1766017718,13297.732202709994,324.80480687999807,54196.530340799996 2025-12-18,00:28:40.000,352,11192146,-715,0,1766017719,13297.584003889999,324.81890514000406,54196.900658160004 2025-12-18,00:28:41.000,352,11192080,-795,0,1766017720,13297.361705659998,324.7695612300013,54196.8796968 2025-12-18,00:28:42.000,352,11192051,-795,0,1766017721,13297.098989569997,324.74136471000384,54196.74694152001 2025-12-18,00:28:43.000,352,11192039,-795,0,1766017722,13296.76891038,324.6638242800036,54196.43950824001 2025-12-18,00:28:44.000,352,11191977,-795,0,1766017723,13296.56008476999,324.59333298000274,54196.250856000006 2025-12-18,00:28:45.000,352,11192012,-795,0,1766017724,13296.378204399989,324.5228416800019,54196.11810072 2025-12-18,00:28:46.000,352,11191979,-795,0,1766017725,13296.155906169988,324.49464516000444,54196.10412648001 2025-12-18,00:28:47.000,352,11191991,-795,0,1766017726,13295.974025800002,324.452350380001,54196.27181736001 2025-12-18,00:28:48.000,352,11191946,-795,0,1766017727,13295.744991259991,324.4171047300042,54196.132074960005 2025-12-18,00:28:49.000,352,11191949,-795,0,1766017728,13295.61026506,324.3748099500008,54196.062203760004 2025-12-18,00:28:50.000,352,11191899,-795,0,1766017729,13295.46880255,324.3536625600027,54196.132074960005 2025-12-18,00:28:51.000,352,11191934,-795,0,1766017730,13295.34754897,324.3113677799993,54195.70586064 2025-12-18,00:28:52.000,352,11191876,-795,0,1766017731,13295.125250739999,324.29726952000055,54195.55214400001 2025-12-18,00:28:53.000,352,11191857,-795,0,1766017732,13294.842325719997,324.26202387000376,54195.55214400001 2025-12-18,00:28:54.000,352,11191861,-795,0,1766017733,13294.640236419997,324.2902203900012,54195.629002320005 2025-12-18,00:28:55.000,352,11191834,-795,0,1766017734,13294.41120188,324.2197290900003,54195.44035008 2025-12-18,00:28:56.000,352,11191792,-795,0,1766017735,13294.094595309994,324.2056308300016,54195.342530400005 2025-12-18,00:28:57.000,352,11191806,-795,0,1766017736,13293.879033389989,324.18448344000353,54195.13990392 2025-12-18,00:28:58.000,352,11191807,-795,0,1766017737,13293.508536339992,324.1703851800048,54194.93029032001 2025-12-18,00:28:59.000,352,11191783,-795,0,1766017738,13293.239083939996,324.14923778999946,54194.65779264 2025-12-18,00:29:00.000,352,11191681,-795,0,1766017739,13293.117830359995,324.1562869199988,54195.007148640005 2025-12-18,00:29:01.000,352,11191744,-795,0,1766017740,13292.92921368,324.0787464899986,54194.82548352 2025-12-18,00:29:02.000,352,11191717,-795,0,1766017741,13292.814696409994,323.9800586700003,54194.7486252 2025-12-18,00:29:03.000,352,11191697,-795,0,1766017742,13292.578925559988,323.74038825000025,54194.49708888001 2025-12-18,00:29:04.000,352,11191694,-795,0,1766017743,13292.336418400002,323.6064547799979,54194.20362984 2025-12-18,00:29:05.000,352,11191662,-795,0,1766017744,13292.087174929991,323.4020300100019,54194.13375864 2025-12-18,00:29:06.000,352,11191665,-795,0,1766017745,13291.54153381999,323.3526860999991,54194.18965560001 2025-12-18,00:29:07.000,352,11191631,-795,0,1766017746,13291.379862379988,323.2610474100002,54194.336385120005 2025-12-18,00:29:08.000,352,11191594,-795,0,1766017747,13290.915056990001,323.1764578500006,54194.00799048 2025-12-18,00:29:09.000,352,11191542,-795,0,1766017748,13290.61192304,323.09891742000036,54193.86126096 2025-12-18,00:29:10.000,352,11191598,-795,0,1766017749,13290.254898609994,323.06367177000357,54193.5258792 2025-12-18,00:29:11.000,352,11191562,-795,0,1766017750,13289.897874180002,323.00022960000206,54193.33722696 2025-12-18,00:29:12.000,352,11191559,-795,0,1766017751,13289.41285986,322.964983949998,54193.18351032001 2025-12-18,00:29:13.000,352,11191517,-795,0,1766017752,13289.035626499994,322.87334525999904,54193.10665200001 2025-12-18,00:29:14.000,352,11191520,-795,0,1766017753,13288.853746129993,322.93678743000055,54193.14857472 2025-12-18,00:29:15.000,352,11191430,-795,0,1766017754,13288.550612179992,322.92268917000183,54193.03678080001 2025-12-18,00:29:16.000,352,11191416,-795,0,1766017755,13288.20706036999,322.93678743000055,54192.73633464 2025-12-18,00:29:17.000,352,11191444,-795,0,1766017756,13287.94434427999,322.90154178000375,54192.38697864001 2025-12-18,00:29:18.000,352,11191434,-795,0,1766017757,13287.634474019993,322.92268917000183,54192.11448096 2025-12-18,00:29:19.000,352,11191425,-795,0,1766017758,13287.338076380001,322.979082210004,54192.233262 2025-12-18,00:29:20.000,352,11191393,-795,0,1766017759,13287.142723389996,323.0566226400042,54192.3031332 2025-12-18,00:29:21.000,352,11191373,-795,0,1766017760,13286.94737039999,323.0777700300023,54192.233262 2025-12-18,00:29:22.000,352,11191350,-795,0,1766017761,13286.691390619999,323.204654369998,54192.04460976 2025-12-18,00:29:23.000,352,11191326,-795,0,1766017762,13286.374784049993,323.2751456699989,54191.21314248001 2025-12-18,00:29:24.000,352,11191267,-795,0,1766017763,13286.293948329992,323.5007178300002,54191.31096216001 2025-12-18,00:29:25.000,352,11191284,-795,0,1766017764,13286.186167369997,323.6346513000026,54191.40179472 2025-12-18,00:29:26.000,352,11191268,-795,0,1766017765,13286.085122719996,323.7967812900024,54191.534550000004 2025-12-18,00:29:27.000,352,11191206,-795,0,1766017766,13285.984078069996,323.9307147600048,54191.37384624 2025-12-18,00:29:28.000,352,11191289,-795,0,1766017767,13285.87629711,324.1421886600001,54191.22711672 2025-12-18,00:29:29.000,352,11191249,-795,0,1766017768,13285.79546139,324.28317126000184,54190.884747840006 2025-12-18,00:29:30.000,352,11191191,-795,0,1766017769,13285.82914293999,324.43120299000293,54190.696095600004 2025-12-18,00:29:31.000,352,11191197,-795,0,1766017770,13285.930187589991,324.6003821100021,54190.77295392 2025-12-18,00:29:32.000,352,11191106,-795,0,1766017771,13285.923451279996,324.75546297000255,54190.96160616 2025-12-18,00:29:33.000,352,11191124,-795,0,1766017772,13285.822406629995,324.910543830003,54190.70308272 2025-12-18,00:29:34.000,352,11191127,-795,0,1766017773,13286.031232239991,324.9810351300039,54190.72404408 2025-12-18,00:29:35.000,352,11191117,-795,0,1766017774,13286.253530469992,325.1079194699996,54190.73801832001 2025-12-18,00:29:36.000,352,11191104,-795,0,1766017775,13286.381520360002,325.18545989999984,54190.40263656001 2025-12-18,00:29:37.000,352,11191074,-795,0,1766017776,13286.543191799989,325.3828355400037,54190.23494568001 2025-12-18,00:29:38.000,352,11191058,-795,0,1766017777,13286.570137039998,325.67889899999864,54190.51443048 2025-12-18,00:29:39.000,352,11191062,-795,0,1766017778,13286.502773939988,325.93266768000467,54190.65417288 2025-12-18,00:29:40.000,352,11191007,-795,0,1766017779,13286.347838809997,326.05250289000105,54190.52141760001 2025-12-18,00:29:41.000,352,11190995,-795,0,1766017780,13286.226585229997,326.1652889699981,54190.479494880004 2025-12-18,00:29:42.000,352,11190926,-795,0,1766017781,13286.071650099992,326.2216820100002,54190.025332080004 2025-12-18,00:29:43.000,352,11190953,-795,0,1766017782,13285.923451279996,326.24987852999766,54189.927512400005 2025-12-18,00:29:44.000,352,11190977,-795,0,1766017783,13285.88976972999,326.39791025999875,54190.11616464001 2025-12-18,00:29:45.000,352,11190919,-795,0,1766017784,13285.89650604,326.5529911199992,54190.52141760001 2025-12-18,00:29:46.000,352,11190947,-795,0,1766017785,13285.82914293999,326.6164332900007,54190.528404720004 2025-12-18,00:29:47.000,352,11190924,-795,0,1766017786,13285.680944119995,326.6869245900016,54190.45154640001 2025-12-18,00:29:48.000,352,11190889,-795,0,1766017787,13285.492327439999,326.74331763000373,54190.165074480006 2025-12-18,00:29:49.000,352,11190851,-795,0,1766017788,13285.46538219999,326.7785632800005,54189.94148664 2025-12-18,00:29:50.000,352,11190818,-795,0,1766017789,13285.384546479989,326.8913493600048,54189.927512400005 2025-12-18,00:29:51.000,352,11190823,-795,0,1766017790,13285.317183379993,326.9970863100025,54190.165074480006 2025-12-18,00:29:52.000,352,11190809,-795,0,1766017791,13285.222875039988,327.0816758700021,54190.00437072 2025-12-18,00:29:53.000,352,11190808,-795,0,1766017792,13285.061203600002,327.13101978000486,54189.76680864 2025-12-18,00:29:54.000,352,11190794,-795,0,1766017793,13285.121830390002,327.3424936800002,54190.01135784 2025-12-18,00:29:55.000,352,11190732,-795,0,1766017794,13285.020785740002,327.46232889000385,54189.759821520005 2025-12-18,00:29:56.000,352,11190746,-795,0,1766017795,13284.872586919992,327.54691845000343,54189.689950320004 2025-12-18,00:29:57.000,352,11190717,-795,0,1766017796,13284.798487510001,327.7160975700026,54189.662001840006 2025-12-18,00:29:58.000,352,11190703,-795,0,1766017797,13284.63681607,327.92757146999793,54189.81571848 2025-12-18,00:29:59.000,352,11190703,-795,0,1766017798,13284.53577142,328.08970145999774,54189.69693744 2025-12-18,00:30:00.000,352,11190674,-795,0,1766017799,13284.461672009995,328.294126230001,54189.91353816 2025-12-18,00:30:01.000,352,11190671,-795,0,1766017800,13284.481880939995,328.51264926000295,54189.8925768 2025-12-18,00:30:02.000,352,11190624,-795,0,1766017801,13284.33368212,328.66068099000404,54189.59911776 2025-12-18,00:30:03.000,352,11190570,-795,0,1766017802,13284.145065439989,328.7805162000004,54189.09604512 2025-12-18,00:30:04.000,352,11190620,-795,0,1766017803,13284.118120199993,329.0131374900011,54189.58514352001 2025-12-18,00:30:05.000,352,11190533,-795,0,1766017804,13284.084438649988,329.2739552999992,54189.56418216001 2025-12-18,00:30:06.000,352,11190552,-795,0,1766017805,13284.057493409993,329.4713309400031,54189.55719504 2025-12-18,00:30:07.000,352,11190518,-795,0,1766017806,13283.902558280002,329.7321487500012,54189.34059432 2025-12-18,00:30:08.000,352,11190530,-795,0,1766017807,13283.801513630002,329.9154261299991,54189.17290344 2025-12-18,00:30:09.000,352,11190483,-795,0,1766017808,13283.761095770002,330.1269000300017,54189.186877680004 2025-12-18,00:30:10.000,352,11190451,-795,0,1766017809,13283.720677910002,330.36657045000175,54189.438414 2025-12-18,00:30:11.000,352,11190503,-795,0,1766017810,13283.680260050001,330.56394608999835,54189.592130640005 2025-12-18,00:30:12.000,352,11190429,-795,0,1766017811,13283.599424330001,330.7683708600016,54189.51527232001 2025-12-18,00:30:13.000,352,11190427,-795,0,1766017812,13283.39059871999,330.8670586799999,54189.17989056001 2025-12-18,00:30:14.000,352,11190385,-795,0,1766017813,13283.404071339995,331.127876489998,54189.38251704 2025-12-18,00:30:15.000,352,11190402,-795,0,1766017814,13283.323235619995,331.29705561000446,54189.0541224 2025-12-18,00:30:16.000,352,11190412,-795,0,1766017815,13283.30976299999,331.4873821200017,54189.1938648 2025-12-18,00:30:17.000,352,11190361,-795,0,1766017816,13283.242399899995,331.7552490599992,54189.53623368001 2025-12-18,00:30:18.000,352,11190326,-795,0,1766017817,13283.040310599994,331.95967383000243,54189.4034784 2025-12-18,00:30:19.000,352,11190325,-795,0,1766017818,13283.006629049989,332.10065643000416,54189.53623368001 2025-12-18,00:30:20.000,352,11190290,-795,0,1766017819,13282.791067129998,332.34737598000356,54189.354568560004 2025-12-18,00:30:21.000,352,11190266,-795,0,1766017820,13282.669813549997,332.4742603199993,54189.10303224 2025-12-18,00:30:22.000,352,11190259,-795,0,1766017821,13282.481196870001,332.6434394399985,54189.06110952001 2025-12-18,00:30:23.000,352,11190260,-795,0,1766017822,13282.23868971,332.76327465000213,54188.92835424 2025-12-18,00:30:24.000,352,11190240,-795,0,1766017823,13282.11069981999,332.94655203,54189.24976176001 2025-12-18,00:30:25.000,352,11190237,-795,0,1766017824,13281.99618255,333.0804855000024,54189.41046552 2025-12-18,00:30:26.000,352,11190170,-795,0,1766017825,13281.814302179999,333.2426154900022,54189.38251704 2025-12-18,00:30:27.000,352,11190156,-795,0,1766017826,13281.592003949998,333.34835243999987,54189.158929200006 2025-12-18,00:30:28.000,352,11190130,-795,0,1766017827,13281.329287859997,333.4470402599982,54188.69777928001 2025-12-18,00:30:29.000,352,11190122,-795,0,1766017828,13281.241715830001,333.5880228599999,54188.69777928001 2025-12-18,00:30:30.000,352,11190174,-795,0,1766017829,13281.073308079991,333.6162193800046,54188.97726408 2025-12-18,00:30:31.000,352,11190078,-795,0,1766017830,13280.95205449999,333.72900546000164,54188.83752168 2025-12-18,00:30:32.000,352,11190068,-795,0,1766017831,13280.723019959994,333.8981845800008,54188.61393384 2025-12-18,00:30:33.000,352,11190068,-795,0,1766017832,13280.500721729994,334.01097065999784,54188.13880968 2025-12-18,00:30:34.000,352,11190080,-795,0,1766017833,13280.493985419998,334.1449041300002,54188.180732400004 2025-12-18,00:30:35.000,352,11190066,-795,0,1766017834,13280.446831249988,334.26473934000387,54188.11784832 2025-12-18,00:30:36.000,352,11190033,-795,0,1766017835,13280.312105049998,334.38457455000025,54188.18771952 2025-12-18,00:30:37.000,352,11189994,-795,0,1766017836,13280.224533020002,334.49736063000455,54188.11784832 2025-12-18,00:30:38.000,352,11189941,-795,0,1766017837,13280.056125269992,334.5749010600048,54187.88028624 2025-12-18,00:30:39.000,352,11189973,-795,0,1766017838,13280.022443720001,334.6524414899977,54187.66368552 2025-12-18,00:30:40.000,352,11189937,-795,0,1766017839,13279.961816930001,334.7511293100033,54187.45407192001 2025-12-18,00:30:41.000,352,11189954,-795,0,1766017840,13279.907926449996,334.84276800000225,54187.15362576 2025-12-18,00:30:42.000,352,11189940,-795,0,1766017841,13279.77320024999,334.89211190999777,54186.909076560005 2025-12-18,00:30:43.000,352,11189938,-795,0,1766017842,13279.665419289995,334.9203084300025,54186.68548872001 2025-12-18,00:30:44.000,352,11189867,-795,0,1766017843,13279.786672869996,335.04014363999886,54186.58766904 2025-12-18,00:30:45.000,352,11189872,-795,0,1766017844,13279.726046079995,334.8991610400044,54186.38504256 2025-12-18,00:30:46.000,352,11189845,-795,0,1766017845,13279.57111094999,334.8004732199988,54186.21036456001 2025-12-18,00:30:47.000,352,11189850,-795,0,1766017846,13279.389230579989,334.68063801000244,54185.770176 2025-12-18,00:30:48.000,352,11189781,-795,0,1766017847,13279.018733529992,334.6735888800031,54185.54658816 2025-12-18,00:30:49.000,352,11189763,-795,0,1766017848,13278.70212696,334.7370310500046,54185.58851088001 2025-12-18,00:30:50.000,352,11189776,-795,0,1766017849,13278.4596198,334.8498171300016,54185.53261392 2025-12-18,00:30:51.000,352,11189764,-795,0,1766017850,13278.203640019994,334.9555540799993,54185.28806472 2025-12-18,00:30:52.000,352,11189739,-795,0,1766017851,13277.940923929993,334.99079973000335,54184.92473448 2025-12-18,00:30:53.000,352,11189753,-795,0,1766017852,13277.732098319997,335.00489799000206,54184.24698384001 2025-12-18,00:30:54.000,352,11189723,-795,0,1766017853,13277.563690570001,335.1599788500025,54184.06531872 2025-12-18,00:30:55.000,352,11189667,-795,0,1766017854,13277.31444709999,335.21637189000467,54183.86967936 2025-12-18,00:30:56.000,352,11189657,-795,0,1766017855,13277.085412559994,335.28686318999826,54184.11422856 2025-12-18,00:30:57.000,352,11189654,-795,0,1766017856,13276.896795879999,335.30096145000425,54184.00243464001 2025-12-18,00:30:58.000,352,11189606,-795,0,1766017857,13276.654288719998,335.32210884000233,54183.73692408001 2025-12-18,00:30:59.000,352,11189623,-795,0,1766017858,13276.485880970002,335.30096145000425,54183.338658240005 2025-12-18,00:31:00.000,352,11189551,-795,0,1766017859,13276.351154769996,335.2657158000002,54182.96135376 2025-12-18,00:31:01.000,352,11189633,-795,0,1766017860,13276.236637499991,335.28686318999826,54182.75174016 2025-12-18,00:31:02.000,352,11189596,-795,0,1766017861,13276.08170237,335.3080105800036,54182.79366288 2025-12-18,00:31:03.000,352,11189517,-795,0,1766017862,13275.899822,335.3080105800036,54182.36046144 2025-12-18,00:31:04.000,352,11189514,-795,0,1766017863,13275.866140449994,335.33620710000105,54182.283603120006 2025-12-18,00:31:05.000,352,11189510,-795,0,1766017864,13275.886349379994,335.33620710000105,54182.15084784 2025-12-18,00:31:06.000,352,11189518,-795,0,1766017865,13275.886349379994,335.2657158000002,54181.68271080001 2025-12-18,00:31:07.000,352,11189471,-795,0,1766017866,13275.866140449994,335.2657158000002,54181.48707144001 2025-12-18,00:31:08.000,352,11189462,-795,0,1766017867,13275.765095799994,335.2798140599989,54180.921114720004 2025-12-18,00:31:09.000,352,11189470,-795,0,1766017868,13275.83245889999,335.3644036199985,54181.23553512 2025-12-18,00:31:10.000,352,11189462,-795,0,1766017869,13275.899822,335.42079666000063,54181.17265104 2025-12-18,00:31:11.000,352,11189405,-795,0,1766017870,13275.899822,335.4701405700034,54180.95605032 2025-12-18,00:31:12.000,352,11189404,-795,0,1766017871,13275.87961307,335.48423883000214,54180.55079736001 2025-12-18,00:31:13.000,352,11189355,-795,0,1766017872,13275.87961307,335.51948447999894,54179.95689216001 2025-12-18,00:31:14.000,352,11189323,-795,0,1766017873,13276.027811889995,335.6252214300039,54180.00580200001 2025-12-18,00:31:15.000,352,11189319,-795,0,1766017874,13275.99413033999,335.7380075100009,54179.85208536 2025-12-18,00:31:16.000,352,11189357,-795,0,1766017875,13276.1019113,335.82964619999984,54180.033750480005 2025-12-18,00:31:17.000,352,11189294,-795,0,1766017876,13276.13559284999,335.998825319999,54179.94990504 2025-12-18,00:31:18.000,352,11189266,-795,0,1766017877,13276.169274399996,336.1821027000042,54179.768239920006 2025-12-18,00:31:19.000,352,11189243,-795,0,1766017878,13276.12212023,336.25259399999777,54179.08350216 2025-12-18,00:31:20.000,352,11189271,-795,0,1766017879,13276.14232916,336.4076748599982,54179.027605200004 2025-12-18,00:31:21.000,352,11189218,-795,0,1766017880,13276.22316488,336.6261978900002,54179.27914152 2025-12-18,00:31:22.000,352,11189190,-795,0,1766017881,13276.229901189996,336.8306226600034,54179.314077120005 2025-12-18,00:31:23.000,352,11189182,-795,0,1766017882,13276.209692259996,336.9786543900045,54178.94375976 2025-12-18,00:31:24.000,352,11189193,-795,0,1766017883,13276.290527979996,337.2253739400039,54178.95074688001 2025-12-18,00:31:25.000,352,11189165,-795,0,1766017884,13276.310736909996,337.45094609999796,54178.72017192 2025-12-18,00:31:26.000,352,11189145,-795,0,1766017885,13276.324209530001,337.6694691299999,54178.51754544001 2025-12-18,00:31:27.000,352,11189106,-795,0,1766017886,13276.330945839996,337.94438520000404,54178.45466136 2025-12-18,00:31:28.000,352,11189129,-795,0,1766017887,13276.371363699996,338.22635040000023,54178.62235224 2025-12-18,00:31:29.000,352,11189107,-795,0,1766017888,13276.492617279997,338.55061037999985,54178.62235224 2025-12-18,00:31:30.000,352,11189060,-795,0,1766017889,13276.634079789997,338.8043790599986,54178.70619768001 2025-12-18,00:31:31.000,352,11188987,-795,0,1766017890,13276.741860749993,339.07224600000336,54178.692223440004 2025-12-18,00:31:32.000,352,11189058,-795,0,1766017891,13276.930477429989,339.3119164200034,54178.31491896 2025-12-18,00:31:33.000,352,11188977,-795,0,1766017892,13277.065203629994,339.5445377100041,54178.070369760004 2025-12-18,00:31:34.000,352,11188972,-795,0,1766017893,13277.348128649995,339.8265029100003,54178.3638288 2025-12-18,00:31:35.000,352,11189021,-795,0,1766017894,13277.644526290002,340.0661733300003,54178.51754544001 2025-12-18,00:31:36.000,352,11188961,-795,0,1766017895,13278.041968579993,340.36928592000186,54178.762094640006 2025-12-18,00:31:37.000,352,11188940,-795,0,1766017896,13278.43267455999,340.6230546000006,54178.8179916 2025-12-18,00:31:38.000,352,11188938,-795,0,1766017897,13278.809907919996,340.86977415,54178.6782492 2025-12-18,00:31:39.000,352,11188889,-795,0,1766017898,13279.200613899993,341.1446902200041,54178.51754544001 2025-12-18,00:31:40.000,352,11188904,-795,0,1766017899,13279.726046079995,341.46895020000375,54178.72715904 2025-12-18,00:31:41.000,352,11188856,-795,0,1766017900,13280.217796709992,341.786161050004,54179.13939912001 2025-12-18,00:31:42.000,352,11188849,-795,0,1766017901,13280.74996519999,342.0328806000034,54179.32805136 2025-12-18,00:31:43.000,352,11188822,-795,0,1766017902,13281.234979519992,342.3359931899977,54179.244205920004 2025-12-18,00:31:44.000,352,11188815,-795,0,1766017903,13281.814302179999,342.6954988200014,54179.50971648 2025-12-18,00:31:45.000,352,11188792,-795,0,1766017904,13282.434042699992,343.0409061899991,54179.551639200006 2025-12-18,00:31:46.000,352,11188759,-795,0,1766017905,13283.080728459994,343.35106791,54179.719330080006 2025-12-18,00:31:47.000,352,11188794,-795,0,1766017906,13283.700468980001,343.6612296300009,54180.250351200004 2025-12-18,00:31:48.000,352,11188780,-795,0,1766017907,13284.313473189999,343.9572930900031,54180.222402720006 2025-12-18,00:31:49.000,352,11188748,-795,0,1766017908,13285.007313119997,344.2604056800046,54180.57874584001 2025-12-18,00:31:50.000,352,11188709,-795,0,1766017909,13285.66747149999,344.63400956999976,54180.89316624001 2025-12-18,00:31:51.000,352,11188736,-795,0,1766017910,13286.260266780002,344.86663086000044,54180.69752688001 2025-12-18,00:31:52.000,352,11188716,-795,0,1766017911,13286.94737039999,345.2472838800022,54180.990985920005 2025-12-18,00:31:53.000,352,11188665,-795,0,1766017912,13287.614265089993,345.5574456000031,54181.31938056001 2025-12-18,00:31:54.000,352,11188654,-795,0,1766017913,13288.361995499996,345.93104948999826,54182.08097664 2025-12-18,00:31:55.000,352,11188618,-795,0,1766017914,13289.049099119999,346.2694077300039,54182.46526824 2025-12-18,00:31:56.000,352,11188596,-795,0,1766017915,13289.702521189996,346.5654711899988,54182.74475304 2025-12-18,00:31:57.000,352,11188579,-795,0,1766017916,13290.34247063999,346.86858378000034,54183.03821208 2025-12-18,00:31:58.000,352,11188597,-795,0,1766017917,13290.968947469992,347.1364507199978,54183.03122496 2025-12-18,00:31:59.000,352,11188580,-795,0,1766017918,13291.555006439994,347.43956330999936,54183.268787040004 2025-12-18,00:32:00.000,352,11188525,-795,0,1766017919,13292.174746960001,347.7426759000009,54183.80679528 2025-12-18,00:32:01.000,352,11188536,-795,0,1766017920,13292.86185057999,348.0387393600031,54184.45659744001 2025-12-18,00:32:02.000,352,11188508,-795,0,1766017921,13293.454645860002,348.30660630000057,54184.8269148 2025-12-18,00:32:03.000,352,11188423,-795,0,1766017922,13293.919451249989,348.5321784600019,54184.81294056 2025-12-18,00:32:04.000,352,11188481,-795,0,1766017923,13294.613291180001,348.8070945299987,54185.26011624 2025-12-18,00:32:05.000,352,11188465,-795,0,1766017924,13295.212822769994,349.0749614700035,54185.39287152001 2025-12-18,00:32:06.000,352,11188407,-795,0,1766017925,13295.778672809996,349.3498775400003,54185.81908584 2025-12-18,00:32:07.000,352,11188431,-795,0,1766017926,13296.324313919999,349.60364621999906,54186.475875120006 2025-12-18,00:32:08.000,352,11188438,-795,0,1766017927,13296.795855619996,349.7657762099989,54186.76234704001 2025-12-18,00:32:09.000,352,11188317,-795,0,1766017928,13297.267397319993,350.040692280003,54187.18157424 2025-12-18,00:32:10.000,352,11188375,-795,0,1766017929,13298.00165510999,350.30855922000046,54187.71958248001 2025-12-18,00:32:11.000,352,11188354,-795,0,1766017930,13298.587714079993,350.4988857299977,54187.74054384001 2025-12-18,00:32:12.000,352,11188312,-795,0,1766017931,13299.092937329995,350.6962613700016,54188.18771952 2025-12-18,00:32:13.000,352,11188254,-795,0,1766017932,13299.497115929997,350.91478440000355,54188.250603600005 2025-12-18,00:32:14.000,352,11188310,-795,0,1766017933,13300.029284419994,351.2319952500038,54189.11700648 2025-12-18,00:32:15.000,352,11188251,-795,0,1766017934,13300.4873535,351.3870761100043,54189.31264584 2025-12-18,00:32:16.000,352,11188292,-795,0,1766017935,13301.113830329989,351.6196973999977,54189.962448 2025-12-18,00:32:17.000,352,11188237,-795,0,1766017936,13301.64599882,351.78182739000476,54190.39564944 2025-12-18,00:32:18.000,352,11188226,-795,0,1766017937,13302.117540519997,351.9439573800046,54190.32577824001 2025-12-18,00:32:19.000,352,11188211,-795,0,1766017938,13302.609291149995,352.14838215000054,54190.73801832001 2025-12-18,00:32:20.000,352,11188144,-795,0,1766017939,13303.074096539996,352.3175612699997,54191.3249364 2025-12-18,00:32:21.000,352,11188181,-795,0,1766017940,13303.592792409989,352.5290351700023,54191.69525376001 2025-12-18,00:32:22.000,352,11188167,-795,0,1766017941,13304.08454304,352.70526342000085,54192.04460976 2025-12-18,00:32:23.000,352,11188148,-795,0,1766017942,13304.508930570002,352.8462460200026,54192.205313520004 2025-12-18,00:32:24.000,352,11188109,-795,0,1766017943,13305.027626439994,353.00132688000303,54192.38697864001 2025-12-18,00:32:25.000,352,11188115,-795,0,1766017944,13305.559794929992,353.1564077400035,54192.76428312 2025-12-18,00:32:26.000,352,11188094,-795,0,1766017945,13306.071754489989,353.3044394700046,54193.13460048001 2025-12-18,00:32:27.000,352,11188062,-795,0,1766017946,13306.550032499996,353.4806677200031,54193.69357008 2025-12-18,00:32:28.000,352,11188049,-795,0,1766017947,13306.987892650002,353.63574858000356,54193.91715792 2025-12-18,00:32:29.000,352,11188043,-795,0,1766017948,13307.486379589995,353.73443640000187,54194.18965560001 2025-12-18,00:32:30.000,352,11188056,-795,0,1766017949,13307.917503429991,353.84017334999953,54194.504076000005 2025-12-18,00:32:31.000,352,11188019,-795,0,1766017950,13308.368836199988,353.9106646500004,54194.42023056 2025-12-18,00:32:32.000,352,11187960,-795,0,1766017951,13308.85385051999,354.03049986000406,54194.72766384 2025-12-18,00:32:33.000,352,11188003,-795,0,1766017952,13309.318655909992,354.11508942000364,54195.02811000001 2025-12-18,00:32:34.000,352,11187941,-795,0,1766017953,13309.85082439999,354.22787550000066,54195.580092480006 2025-12-18,00:32:35.000,352,11187925,-795,0,1766017954,13310.295420859991,354.3336124499983,54195.87355152 2025-12-18,00:32:36.000,352,11187908,-795,0,1766017955,13310.706335770003,354.4182020099979,54196.027268159996 2025-12-18,00:32:37.000,352,11187882,-795,0,1766017956,13311.07683282,354.54508635000093,54196.13906208 2025-12-18,00:32:38.000,352,11187888,-795,0,1766017957,13311.37323045999,354.5521354800003,54195.97835832 2025-12-18,00:32:39.000,352,11187876,-795,0,1766017958,13311.750463819997,354.6014793900031,54196.33470144 2025-12-18,00:32:40.000,352,11187892,-795,0,1766017959,13312.147906109989,354.693118080002,54196.921619520006 2025-12-18,00:32:41.000,352,11187840,-795,0,1766017960,13312.41735851,354.7424619900048,54197.089310400006 2025-12-18,00:32:42.000,352,11187843,-795,0,1766017961,13312.65986567,354.7636093800029,54197.27097552 2025-12-18,00:32:43.000,352,11187742,-795,0,1766017962,13312.821537110001,354.7777076400016,54197.20110432 2025-12-18,00:32:44.000,352,11187789,-795,0,1766017963,13313.043835340002,354.7988550299997,54197.17315584 2025-12-18,00:32:45.000,352,11187757,-795,0,1766017964,13313.252660949998,354.82000241999776,54197.36180808 2025-12-18,00:32:46.000,352,11187763,-795,0,1766017965,13313.434541319999,354.8270515500044,54197.66225424001 2025-12-18,00:32:47.000,352,11187697,-795,0,1766017966,13313.54905858999,354.8622972000012,54198.095455680006 2025-12-18,00:32:48.000,352,11187702,-795,0,1766017967,13313.53558597,354.8411498100031,54198.025584480005 2025-12-18,00:32:49.000,352,11187700,-795,0,1766017968,13313.58947644999,354.8270515500044,54198.15135264 2025-12-18,00:32:50.000,352,11187695,-795,0,1766017969,13313.65683955,354.7918059000003,54198.25615944001 2025-12-18,00:32:51.000,352,11187645,-795,0,1766017970,13313.623157999995,354.7495111200042,54198.095455680006 2025-12-18,00:32:52.000,352,11187664,-795,0,1766017971,13313.59621276,354.693118080002,54198.15135264 2025-12-18,00:32:53.000,352,11187650,-795,0,1766017972,13313.434541319999,354.5944302600037,54198.21423672001 2025-12-18,00:32:54.000,352,11187632,-795,0,1766017973,13313.373914529999,354.57328286999837,54198.39590184 2025-12-18,00:32:55.000,352,11187584,-795,0,1766017974,13313.239188329993,354.4323002700039,54198.479747280006 2025-12-18,00:32:56.000,352,11187592,-795,0,1766017975,13313.198770469993,354.3054159300009,54198.59154120001 2025-12-18,00:32:57.000,352,11187536,-795,0,1766017976,13313.097725819993,354.1432859400011,54198.34000488 2025-12-18,00:32:58.000,352,11187508,-795,0,1766017977,13312.956263309992,353.91771377999976,54198.24917232 2025-12-18,00:32:59.000,352,11187541,-795,0,1766017978,13312.774382939991,353.7273872700025,54198.08846856001 2025-12-18,00:33:00.000,352,11187456,-795,0,1766017979,13312.713756149991,353.5018151100012,54198.430837440006 2025-12-18,00:33:01.000,352,11187480,-795,0,1766017980,13312.504930539995,353.24804643000243,54198.38192760001 2025-12-18,00:33:02.000,352,11187483,-795,0,1766017981,13312.39041326999,352.9731303599983,54198.242185200004 2025-12-18,00:33:03.000,352,11187458,-795,0,1766017982,13312.18832396999,352.6277229900006,54197.976674640006 2025-12-18,00:33:04.000,352,11187438,-795,0,1766017983,13312.060334079993,352.2400208399995,54197.68321560001 2025-12-18,00:33:05.000,352,11187485,-795,0,1766017984,13311.999707289993,351.8241221700009,54197.71116408001 2025-12-18,00:33:06.000,352,11187399,-795,0,1766017985,13311.891926329998,351.4152726300017,54197.88584208 2025-12-18,00:33:07.000,352,11187372,-795,0,1766017986,13311.770672749997,350.96412830999907,54197.74609968 2025-12-18,00:33:08.000,352,11187346,-795,0,1766017987,13311.669628099997,350.42134530000476,54197.3687952 2025-12-18,00:33:09.000,352,11187315,-795,0,1766017988,13311.602265000001,349.9772501100015,54197.473602000005 2025-12-18,00:33:10.000,352,11187310,-795,0,1766017989,13311.346285219995,349.4979092700014,54197.068349040004 2025-12-18,00:33:11.000,352,11187305,-795,0,1766017990,13311.29239473999,348.91283148000366,54196.77489000001 2025-12-18,00:33:12.000,352,11187332,-795,0,1766017991,13311.11725068,348.32775368999864,54196.60719912001 2025-12-18,00:33:13.000,352,11187247,-795,0,1766017992,13310.915161379999,347.78497068000434,54196.57925064001 2025-12-18,00:33:14.000,352,11187275,-795,0,1766017993,13310.874743519998,347.25628593000147,54196.57226352 2025-12-18,00:33:15.000,352,11187262,-795,0,1766017994,13310.753489939998,346.74874857000395,54196.43950824001 2025-12-18,00:33:16.000,352,11187226,-795,0,1766017995,13310.625500050002,346.1143268700034,54196.15303632001 2025-12-18,00:33:17.000,352,11187221,-795,0,1766017996,13310.510982779997,345.5433473400044,54195.5870796 2025-12-18,00:33:18.000,352,11187191,-795,0,1766017997,13310.409938129997,345.042859109999,54195.342530400005 2025-12-18,00:33:19.000,352,11187203,-795,0,1766017998,13310.17416727999,344.5635182699989,54195.23073648 2025-12-18,00:33:20.000,352,11187174,-795,0,1766017999,13309.93839643,344.07712829999946,54195.077019840006 2025-12-18,00:33:21.000,352,11187123,-795,0,1766018000,13309.709361889989,343.63303311000345,54195.007148640005 2025-12-18,00:33:22.000,352,11187133,-795,0,1766018001,13309.493799969998,343.09025010000187,54194.90234184001 2025-12-18,00:33:23.000,352,11187090,-795,0,1766018002,13309.130039229996,342.56861447999836,54194.21061696001 2025-12-18,00:33:24.000,352,11187077,-795,0,1766018003,13308.97510409999,342.11042103000364,54194.14074576001 2025-12-18,00:33:25.000,352,11187094,-795,0,1766018004,13308.786487419995,341.6240310600042,54193.99401624001 2025-12-18,00:33:26.000,352,11187068,-795,0,1766018005,13308.59113442999,341.12354282999877,54194.14773288 2025-12-18,00:33:27.000,352,11187061,-795,0,1766018006,13308.362099889993,340.6864967700021,54194.09882304 2025-12-18,00:33:28.000,352,11187009,-795,0,1766018007,13308.166746900002,340.20715593000205,54193.89619656001 2025-12-18,00:33:29.000,352,11186980,-795,0,1766018008,13307.910767119996,339.72781509000197,54193.51190496001 2025-12-18,00:33:30.000,352,11186959,-795,0,1766018009,13307.769304609996,339.22027773000445,54193.07870352 2025-12-18,00:33:31.000,352,11186983,-795,0,1766018010,13307.587424239995,338.7902807999999,54192.97389672 2025-12-18,00:33:32.000,352,11186900,-795,0,1766018011,13307.41228017999,338.38848039000004,54192.98787096001 2025-12-18,00:33:33.000,352,11186933,-795,0,1766018012,13307.028310510002,337.9161886799993,54192.53370816001 2025-12-18,00:33:34.000,352,11186908,-795,0,1766018013,13306.859902759992,337.59897782999906,54192.49877256 2025-12-18,00:33:35.000,352,11186949,-795,0,1766018014,13306.58371405,337.25357046000136,54192.3031332 2025-12-18,00:33:36.000,352,11186890,-795,0,1766018015,13306.408569989995,336.95750699999917,54192.00967416001 2025-12-18,00:33:37.000,352,11186866,-795,0,1766018016,13306.206480689994,336.59800137000275,54191.96076432001 2025-12-18,00:33:38.000,352,11186836,-795,0,1766018017,13305.990918769989,336.32308529999864,54191.88390600001 2025-12-18,00:33:39.000,352,11186847,-795,0,1766018018,13305.748411610002,336.07636574999924,54191.939802960005 2025-12-18,00:33:40.000,352,11186821,-795,0,1766018019,13305.620421719992,335.7873514200037,54192.0236484 2025-12-18,00:33:41.000,352,11186806,-795,0,1766018020,13305.377914559991,335.51948447999894,54191.96775144 2025-12-18,00:33:42.000,352,11186818,-795,0,1766018021,13305.17582525999,335.2657158000002,54191.89788024 2025-12-18,00:33:43.000,352,11186794,-795,0,1766018022,13304.812064519989,334.8850627799984,54191.47166592 2025-12-18,00:33:44.000,352,11186712,-795,0,1766018023,13304.630184150003,334.6101467100016,54191.366859120004 2025-12-18,00:33:45.000,352,11186732,-795,0,1766018024,13304.475249019997,334.39867280999897,54191.82800904 2025-12-18,00:33:46.000,352,11186693,-795,0,1766018025,13304.259687099991,334.0955602200047,54191.723202240006 2025-12-18,00:33:47.000,352,11186705,-795,0,1766018026,13303.970025769995,333.84179153999867,54191.6393568 2025-12-18,00:33:48.000,352,11186665,-795,0,1766018027,13303.639946579999,333.5880228599999,54191.317949280005 2025-12-18,00:33:49.000,352,11186600,-795,0,1766018028,13303.343548939993,333.3272050500018,54191.07340008001 2025-12-18,00:33:50.000,352,11186624,-795,0,1766018029,13303.053887609996,333.1016328900005,54191.20615536 2025-12-18,00:33:51.000,352,11186620,-795,0,1766018030,13302.75748996999,332.87606072999915,54191.27602656 2025-12-18,00:33:52.000,352,11186633,-795,0,1766018031,13302.326366129993,332.61524292000104,54191.24807808 2025-12-18,00:33:53.000,352,11186627,-795,0,1766018032,13301.895242289997,332.31917945999885,54190.98955464 2025-12-18,00:33:54.000,352,11186595,-795,0,1766018033,13301.693152989996,332.1781968600044,54191.199168240004 2025-12-18,00:33:55.000,352,11186552,-795,0,1766018034,13301.43717320999,331.9667229600018,54190.98955464 2025-12-18,00:33:56.000,352,11186512,-795,0,1766018035,13301.127302949993,331.6988560200043,54190.80788952001 2025-12-18,00:33:57.000,352,11186489,-795,0,1766018036,13300.803960069992,331.473283860003,54190.64019864001 2025-12-18,00:33:58.000,352,11186510,-795,0,1766018037,13300.500826119991,331.1772204000008,54190.70308272 2025-12-18,00:33:59.000,352,11186476,-795,0,1766018038,13300.19769216999,330.8811569399986,54190.598275920005 2025-12-18,00:34:00.000,352,11186528,-795,0,1766018039,13300.049493349994,330.69083043000137,54190.65417288 2025-12-18,00:34:01.000,352,11186486,-795,0,1766018040,13299.793513569988,330.3947669699992,54190.60526304 2025-12-18,00:34:02.000,352,11186443,-795,0,1766018041,13299.557742719997,330.112801770003,54190.13013888 2025-12-18,00:34:03.000,352,11186386,-795,0,1766018042,13299.18724567,329.767394399998,54189.69693744 2025-12-18,00:34:04.000,352,11186379,-795,0,1766018043,13299.072728399995,329.527723979998,54190.095203280005 2025-12-18,00:34:05.000,352,11186402,-795,0,1766018044,13298.850430169994,329.2105131299977,54189.98340936 2025-12-18,00:34:06.000,352,11186377,-795,0,1766018045,13298.621395629998,328.8933022800047,54189.94148664 2025-12-18,00:34:07.000,352,11186348,-795,0,1766018046,13298.412570020002,328.52674752000166,54189.79475712 2025-12-18,00:34:08.000,352,11186358,-795,0,1766018047,13298.143117619991,328.16724188999797,54189.29168448 2025-12-18,00:34:09.000,352,11186305,-795,0,1766018048,13297.9275557,327.78658887000347,54189.16591632 2025-12-18,00:34:10.000,352,11186276,-795,0,1766018049,13297.732202709994,327.4270832399998,54189.207839040006 2025-12-18,00:34:11.000,352,11186221,-795,0,1766018050,13297.206770529992,327.060528480004,54189.01219968001 2025-12-18,00:34:12.000,352,11186284,-795,0,1766018051,13297.112462190002,326.69397372000094,54189.06809664 2025-12-18,00:34:13.000,352,11186250,-795,0,1766018052,13296.76217406999,326.3062715699998,54188.91438000001 2025-12-18,00:34:14.000,352,11186231,-795,0,1766018053,13296.50619429,325.93266768000467,54188.77463760001 2025-12-18,00:34:15.000,352,11186268,-795,0,1766018054,13296.169378789993,325.5238181399982,54188.48117856001 2025-12-18,00:34:16.000,352,11186188,-795,0,1766018055,13295.798881739996,325.16431251000176,54188.43226872 2025-12-18,00:34:17.000,352,11186200,-795,0,1766018056,13295.46880255,324.8330034000028,54188.69777928001 2025-12-18,00:34:18.000,352,11186186,-795,0,1766018057,13295.098305499989,324.43120299000293,54188.55803688001 2025-12-18,00:34:19.000,352,11186145,-795,0,1766018058,13294.660445349997,324.0294025800031,54188.38335888 2025-12-18,00:34:20.000,352,11186075,-795,0,1766018059,13294.2899483,323.69104434000474,54188.2855392 2025-12-18,00:34:21.000,352,11186133,-795,0,1766018060,13293.818406599989,323.39498088000255,54187.89426048 2025-12-18,00:34:22.000,352,11186120,-795,0,1766018061,13293.394019070001,323.13416307000443,54187.82438928 2025-12-18,00:34:23.000,352,11186079,-795,0,1766018062,13292.774278549994,322.8240013500035,54187.73355672 2025-12-18,00:34:24.000,352,11186070,-795,0,1766018063,13292.309473159992,322.57728180000413,54187.9711188 2025-12-18,00:34:25.000,352,11186096,-795,0,1766018064,13291.817722529995,322.2741692100026,54187.915221840005 2025-12-18,00:34:26.000,352,11186053,-795,0,1766018065,13291.319235589988,321.90056532000017,54187.81041504001 2025-12-18,00:34:27.000,352,11186038,-795,0,1766018066,13290.76685816999,321.5340105600044,54187.44009768 2025-12-18,00:34:28.000,352,11185995,-795,0,1766018067,13290.207744439998,321.1392592800039,54187.01388336 2025-12-18,00:34:29.000,352,11185973,-795,0,1766018068,13289.742939049996,320.72336060999805,54186.84619248 2025-12-18,00:34:30.000,352,11185964,-795,0,1766018069,13289.298342589995,320.3074619399995,54186.96497352 2025-12-18,00:34:31.000,352,11185964,-795,0,1766018070,13288.853746129993,319.8633667500035,54186.80426976001 2025-12-18,00:34:32.000,352,11185944,-795,0,1766018071,13288.489985389991,319.4827137300017,54186.6785016 2025-12-18,00:34:33.000,352,11185916,-795,0,1766018072,13288.06559785999,319.01747115000035,54186.46190088 2025-12-18,00:34:34.000,352,11185929,-795,0,1766018073,13287.789409149998,318.53813031000027,54186.11254488001 2025-12-18,00:34:35.000,352,11185854,-795,0,1766018074,13287.493011509992,318.11518251000234,54186.14748048 2025-12-18,00:34:36.000,352,11185870,-795,0,1766018075,13287.12925076999,317.7415786199999,54186.189403200005 2025-12-18,00:34:37.000,352,11185841,-795,0,1766018076,13286.75201741,317.318630820002,54186.0496608 2025-12-18,00:34:38.000,352,11185862,-795,0,1766018077,13286.374784049993,316.90273215000343,54185.81209872 2025-12-18,00:34:39.000,352,11185822,-795,0,1766018078,13285.970605449991,316.5009317400036,54185.637420720006 2025-12-18,00:34:40.000,352,11185824,-795,0,1766018079,13285.67420781,316.08503306999773,54185.32300032001 2025-12-18,00:34:41.000,352,11185784,-795,0,1766018080,13285.317183379993,315.71847831000196,54185.16928368 2025-12-18,00:34:42.000,352,11185818,-795,0,1766018081,13285.020785740002,315.4153657200004,54185.183257920005 2025-12-18,00:34:43.000,352,11185755,-795,0,1766018082,13284.59639821,315.09815487000014,54185.113386720004 2025-12-18,00:34:44.000,352,11185751,-795,0,1766018083,13284.246110089989,314.7597966300018,54184.9317216 2025-12-18,00:34:45.000,352,11185705,-795,0,1766018084,13283.922767210002,314.470782299999,54185.05748976001 2025-12-18,00:34:46.000,352,11185723,-795,0,1766018085,13283.579215400001,314.14652231999935,54184.98761856001 2025-12-18,00:34:47.000,352,11185716,-795,0,1766018086,13283.24913620999,313.8716062500025,54184.58236560001 2025-12-18,00:34:48.000,352,11185668,-795,0,1766018087,13282.851693919998,313.58964104999905,54184.407687599996 2025-12-18,00:34:49.000,352,11185681,-795,0,1766018088,13282.562032590002,313.37111802000436,54184.66621104 2025-12-18,00:34:50.000,352,11185648,-795,0,1766018089,13282.265634949996,313.08210369000153,54184.54743 2025-12-18,00:34:51.000,352,11185665,-795,0,1766018090,13282.05680934,312.81423675000406,54184.49852016 2025-12-18,00:34:52.000,352,11185547,-795,0,1766018091,13281.841247419994,312.574566330004,54184.33781640001 2025-12-18,00:34:53.000,352,11185548,-795,0,1766018092,13281.592003949998,312.334895910004,54183.64609152001 2025-12-18,00:34:54.000,352,11185568,-795,0,1766018093,13281.511168229998,312.19391331000224,54183.674040000005 2025-12-18,00:34:55.000,352,11185581,-795,0,1766018094,13281.268661069997,312.1798150500035,54183.71596272001 2025-12-18,00:34:56.000,352,11185537,-795,0,1766018095,13281.066571769996,312.13047114000074,54184.03737024 2025-12-18,00:34:57.000,352,11185537,-795,0,1766018096,13280.844273539995,312.03178332000243,54184.107241440004 2025-12-18,00:34:58.000,352,11185486,-795,0,1766018097,13280.60850268999,311.9401446300035,54184.10025432001 2025-12-18,00:34:59.000,352,11185469,-795,0,1766018098,13280.372731839998,311.876702460002,54183.90461496001 2025-12-18,00:35:00.000,352,11185395,-795,0,1766018099,13280.251478259997,311.78506377000303,54183.792821040006 2025-12-18,00:35:01.000,352,11185413,-795,0,1766018100,13280.089806819997,311.73571986000024,54183.79980816 2025-12-18,00:35:02.000,352,11185434,-795,0,1766018101,13280.035916339992,311.73571986000024,54184.06531872 2025-12-18,00:35:03.000,352,11185424,-795,0,1766018102,13279.854035969991,311.7075233400028,54183.85570512 2025-12-18,00:35:04.000,352,11185374,-795,0,1766018103,13279.874244899991,311.7568672499983,54183.86269224001 2025-12-18,00:35:05.000,352,11185375,-795,0,1766018104,13279.88098121,311.9119481099988,54184.009421760005 2025-12-18,00:35:06.000,352,11185370,-795,0,1766018105,13279.81361810999,311.94719376000285,54183.73692408001 2025-12-18,00:35:07.000,352,11185415,-795,0,1766018106,13279.827090729996,312.1868641800029,54183.79980816 2025-12-18,00:35:08.000,352,11185338,-795,0,1766018107,13279.71930977,312.3278467800046,54183.95352480001 2025-12-18,00:35:09.000,352,11185302,-795,0,1766018108,13279.69236452999,312.50407503000315,54184.19807400001 2025-12-18,00:35:10.000,352,11185291,-795,0,1766018109,13279.69236452999,312.6450576300049,54184.28890656001 2025-12-18,00:35:11.000,352,11185314,-795,0,1766018110,13279.67215559999,312.78604022999934,54184.20506112 2025-12-18,00:35:12.000,352,11185272,-795,0,1766018111,13279.67215559999,312.9270228300011,54184.023396 2025-12-18,00:35:13.000,352,11185292,-795,0,1766018112,13279.81361810999,313.01866152,54183.939550560004 2025-12-18,00:35:14.000,352,11185285,-795,0,1766018113,13280.015707409992,313.1666932500011,54184.42166184 2025-12-18,00:35:15.000,352,11185253,-795,0,1766018114,13280.096543129992,313.3640688899977,54184.69415952 2025-12-18,00:35:16.000,352,11185181,-795,0,1766018115,13280.244741950002,313.5121006199988,54184.88281176 2025-12-18,00:35:17.000,352,11185192,-795,0,1766018116,13280.446831249988,313.63898496000184,54184.88979888001 2025-12-18,00:35:18.000,352,11185187,-795,0,1766018117,13280.568084829989,313.7588201699982,54185.00857992001 2025-12-18,00:35:19.000,352,11185133,-795,0,1766018118,13280.73649258,313.85045886000444,54184.58935272 2025-12-18,00:35:20.000,352,11185163,-795,0,1766018119,13280.803855679995,313.98439232999954,54184.76403072 2025-12-18,00:35:21.000,352,11185199,-795,0,1766018120,13280.97226342999,314.17471884000406,54185.16229656 2025-12-18,00:35:22.000,352,11185115,-795,0,1766018121,13281.154143799991,314.3157014399985,54185.3858844 2025-12-18,00:35:23.000,352,11185068,-795,0,1766018122,13281.147407489996,314.470782299999,54185.26710336 2025-12-18,00:35:24.000,352,11185081,-795,0,1766018123,13281.295606309992,314.68930533000093,54185.49069120001 2025-12-18,00:35:25.000,352,11185021,-795,0,1766018124,13281.423596200002,314.8584844500001,54185.27409048001 2025-12-18,00:35:26.000,352,11184981,-795,0,1766018125,13281.484222990002,315.0840566100014,54185.27409048001 2025-12-18,00:35:27.000,352,11185015,-795,0,1766018126,13281.666103359988,315.35897267999826,54185.60248512 2025-12-18,00:35:28.000,352,11185036,-795,0,1766018127,13281.773884319999,315.6479870100011,54185.9797896 2025-12-18,00:35:29.000,352,11184997,-795,0,1766018128,13282.02986409999,315.90175568999985,54186.19639032 2025-12-18,00:35:30.000,352,11184989,-795,0,1766018129,13282.124172439995,316.17667176000396,54186.308184240006 2025-12-18,00:35:31.000,352,11184954,-795,0,1766018130,13282.292580189991,316.4304404400027,54186.30119712001 2025-12-18,00:35:32.000,352,11184917,-795,0,1766018131,13282.420570080001,316.7124056399989,54186.05664792 2025-12-18,00:35:33.000,352,11184910,-795,0,1766018132,13282.407097459996,316.987321710003,54185.735240400005 2025-12-18,00:35:34.000,352,11184895,-795,0,1766018133,13282.871902849998,317.29043430000456,54186.671514480004 2025-12-18,00:35:35.000,352,11184937,-795,0,1766018134,13283.13461894,317.5653503700014,54186.89510232 2025-12-18,00:35:36.000,352,11184838,-795,0,1766018135,13283.37038978999,317.7979716600021,54187.076767440005 2025-12-18,00:35:37.000,352,11184851,-795,0,1766018136,13283.55900647,317.9741999100006,54187.2025356 2025-12-18,00:35:38.000,352,11184859,-795,0,1766018137,13283.835195179992,318.21387033000065,54187.08375456 2025-12-18,00:35:39.000,352,11184837,-795,0,1766018138,13284.165274369989,318.4182951000039,54187.3772136 2025-12-18,00:35:40.000,352,11184800,-795,0,1766018139,13284.39430891,318.6297689999992,54187.63573704 2025-12-18,00:35:41.000,352,11184836,-795,0,1766018140,13284.657025,318.8482920300012,54187.87329912 2025-12-18,00:35:42.000,352,11184744,-795,0,1766018141,13284.939950020002,318.98222550000355,54188.00605440001 2025-12-18,00:35:43.000,352,11184744,-795,0,1766018142,13285.182457180003,319.1936993999989,54188.201693760006 2025-12-18,00:35:44.000,352,11184750,-795,0,1766018143,13285.458645889994,319.31353461000253,54188.152783920006 2025-12-18,00:35:45.000,352,11184694,-795,0,1766018144,13285.67420781,319.4827137300017,54188.18771952 2025-12-18,00:35:46.000,352,11184710,-795,0,1766018145,13285.963869139996,319.63779459000216,54188.60694672001 2025-12-18,00:35:47.000,352,11184689,-795,0,1766018146,13286.186167369997,319.84926849000476,54189.09604512 2025-12-18,00:35:48.000,352,11184645,-795,0,1766018147,13286.354575119993,319.9761528300005,54189.1938648 2025-12-18,00:35:49.000,352,11184660,-795,0,1766018148,13286.529719179998,320.1030371700035,54189.29168448 2025-12-18,00:35:50.000,352,11184649,-795,0,1766018149,13286.691390619999,320.29336368000077,54189.44540112001 2025-12-18,00:35:51.000,352,11184623,-795,0,1766018150,13286.87327099,320.5118867100027,54189.27072312 2025-12-18,00:35:52.000,352,11184641,-795,0,1766018151,13287.122514459996,320.6599184400038,54189.710911680006 2025-12-18,00:35:53.000,352,11184601,-795,0,1766018152,13287.290922209992,320.7656553900015,54190.025332080004 2025-12-18,00:35:54.000,352,11184626,-795,0,1766018153,13287.546901989997,320.9066379900032,54190.43757216 2025-12-18,00:35:55.000,352,11184536,-795,0,1766018154,13287.850035939999,321.1110627599992,54190.696095600004 2025-12-18,00:35:56.000,352,11184509,-795,0,1766018155,13288.03191631,321.26614361999964,54190.85679936001 2025-12-18,00:35:57.000,352,11184530,-795,0,1766018156,13288.23400561,321.41417535000073,54190.78692816001 2025-12-18,00:35:58.000,352,11184521,-795,0,1766018157,13288.39567705,321.4494210000048,54190.77295392 2025-12-18,00:35:59.000,352,11184512,-795,0,1766018158,13288.476512770001,321.5974527299986,54190.528404720004 2025-12-18,00:36:00.000,352,11184458,-795,0,1766018159,13288.786383029998,321.72433707000164,54191.33192352001 2025-12-18,00:36:01.000,352,11184477,-795,0,1766018160,13289.062571739989,321.88646706000145,54191.68127952 2025-12-18,00:36:02.000,352,11184438,-795,0,1766018161,13289.32528782999,321.94990923000296,54192.00268704001 2025-12-18,00:36:03.000,352,11184429,-795,0,1766018162,13289.45327772,322.06974443999934,54191.88390600001 2025-12-18,00:36:04.000,352,11184418,-795,0,1766018163,13289.668839639991,322.1543339999989,54191.82800904 2025-12-18,00:36:05.000,352,11184358,-795,0,1766018164,13289.938292040002,322.21777617000043,54192.06557112 2025-12-18,00:36:06.000,352,11184397,-795,0,1766018165,13290.140381339988,322.29531660000066,54192.55466952001 2025-12-18,00:36:07.000,352,11184420,-795,0,1766018166,13290.369415879999,322.4222009400037,54192.75030888001 2025-12-18,00:36:08.000,352,11184374,-795,0,1766018167,13290.436778979994,322.520888760002,54192.82018008001 2025-12-18,00:36:09.000,352,11184349,-795,0,1766018168,13290.60518672999,322.633674839999,54192.98787096001 2025-12-18,00:36:10.000,352,11184325,-795,0,1766018169,13290.74664923999,322.65482223000436,54193.043767920004 2025-12-18,00:36:11.000,352,11184265,-795,0,1766018170,13290.894848060001,322.760559180002,54193.09267776 2025-12-18,00:36:12.000,352,11184271,-795,0,1766018171,13290.948738539992,322.8944926500044,54193.16953608 2025-12-18,00:36:13.000,352,11184251,-795,0,1766018172,13290.975683780001,323.0072787300014,54193.21844592 2025-12-18,00:36:14.000,352,11184204,-795,0,1766018173,13291.076728430002,323.1412122000038,54193.456008 2025-12-18,00:36:15.000,352,11184277,-795,0,1766018174,13291.218190940002,323.2610474100002,54193.74247992 2025-12-18,00:36:16.000,352,11184248,-795,0,1766018175,13291.366389759998,323.3385878400004,54194.06388744001 2025-12-18,00:36:17.000,352,11184209,-795,0,1766018176,13291.534797509994,323.38088262000383,54193.882222320004 2025-12-18,00:36:18.000,352,11184199,-795,0,1766018177,13291.656051089994,323.51481608999893,54193.980042 2025-12-18,00:36:19.000,352,11184179,-795,0,1766018178,13291.80424990999,323.57825826000044,54194.31542376 2025-12-18,00:36:20.000,352,11184170,-795,0,1766018179,13291.9322398,323.6839952099981,54194.64381840001 2025-12-18,00:36:21.000,352,11184151,-795,0,1766018180,13292.134329100001,323.7474373799996,54194.720676720004 2025-12-18,00:36:22.000,352,11184134,-795,0,1766018181,13292.248846369992,323.7967812900024,54194.91631608 2025-12-18,00:36:23.000,352,11184110,-795,0,1766018182,13292.363363639997,323.7967812900024,54194.65080552 2025-12-18,00:36:24.000,352,11184070,-795,0,1766018183,13292.491353529993,323.8461251999979,54194.76958656 2025-12-18,00:36:25.000,352,11184058,-795,0,1766018184,13292.700179139989,323.8954691100007,54195.07003272001 2025-12-18,00:36:26.000,352,11184049,-795,0,1766018185,13292.794487479994,323.97300954000093,54195.53118264001 2025-12-18,00:36:27.000,352,11184070,-795,0,1766018186,13292.895532129995,323.994156929999,54195.68489928 2025-12-18,00:36:28.000,352,11184001,-795,0,1766018187,13292.875323199994,324.00120605999837,54195.68489928 2025-12-18,00:36:29.000,352,11184002,-795,0,1766018188,13292.96289522999,324.0223534500037,54195.95739696001 2025-12-18,00:36:30.000,352,11183971,-795,0,1766018189,13292.98310415999,324.00120605999837,54195.73380912 2025-12-18,00:36:31.000,352,11183933,-795,0,1766018190,13293.077412499995,323.97300954000093,54195.87355152 2025-12-18,00:36:32.000,352,11183924,-795,0,1766018191,13293.03025833,324.00120605999837,54196.16002344 2025-12-18,00:36:33.000,352,11183965,-795,0,1766018192,13293.036994639995,323.98710779999965,54196.30675296 2025-12-18,00:36:34.000,352,11183885,-795,0,1766018193,13293.04373094999,323.95186215000285,54196.62117336 2025-12-18,00:36:35.000,352,11183900,-795,0,1766018194,13293.057203569995,323.98710779999965,54196.8796968 2025-12-18,00:36:36.000,352,11183829,-795,0,1766018195,13292.96289522999,323.97300954000093,54196.71899304 2025-12-18,00:36:37.000,352,11183830,-795,0,1766018196,13292.90226843999,323.9166164999988,54196.7399544 2025-12-18,00:36:38.000,352,11183856,-795,0,1766018197,13292.78101485999,323.88841998000134,54196.69104456 2025-12-18,00:36:39.000,352,11183806,-795,0,1766018198,13292.659761279989,323.8461251999979,54197.15219448 2025-12-18,00:36:40.000,352,11183862,-795,0,1766018199,13292.525035079998,323.7967812900024,54197.39674368001 2025-12-18,00:36:41.000,352,11183843,-795,0,1766018200,13292.383572569997,323.74038825000025,54197.43167928 2025-12-18,00:36:42.000,352,11183798,-795,0,1766018201,13292.147801719992,323.70514260000346,54197.49456336001 2025-12-18,00:36:43.000,352,11183784,-795,0,1766018202,13291.918767179995,323.6487495600013,54197.02642632 2025-12-18,00:36:44.000,352,11183783,-795,0,1766018203,13291.68299632999,323.62055304000387,54197.284949760004 2025-12-18,00:36:45.000,352,11183677,-795,0,1766018204,13291.433752859994,323.55711087000236,54197.55744744 2025-12-18,00:36:46.000,352,11183744,-795,0,1766018205,13291.144091529997,323.50776695999957,54197.739112560004 2025-12-18,00:36:47.000,352,11183703,-795,0,1766018206,13290.854430200001,323.4866195700015,54197.66924136 2025-12-18,00:36:48.000,352,11183636,-795,0,1766018207,13290.55129625,323.4231774,54197.78103528001 2025-12-18,00:36:49.000,352,11183684,-795,0,1766018208,13290.221217059989,323.39498088000255,54197.46661488001 2025-12-18,00:36:50.000,352,11183649,-795,0,1766018209,13290.039336690003,323.36678435999784,54197.68321560001 2025-12-18,00:36:51.000,352,11183634,-795,0,1766018210,13289.749675359992,323.40907914000127,54197.72513832 2025-12-18,00:36:52.000,352,11183621,-795,0,1766018211,13289.41285986,323.4725213100028,54198.074494320004 2025-12-18,00:36:53.000,352,11183607,-795,0,1766018212,13289.001944949989,323.5359634800043,54197.822958 2025-12-18,00:36:54.000,352,11183588,-795,0,1766018213,13288.665129449997,323.59235651999916,54197.93475192 2025-12-18,00:36:55.000,352,11183561,-795,0,1766018214,13288.341786569996,323.6135039100045,54197.93475192 2025-12-18,00:36:56.000,352,11183591,-795,0,1766018215,13288.03191631,323.69104434000474,54197.79500952 2025-12-18,00:36:57.000,352,11183541,-795,0,1766018216,13287.782672839989,323.78973216000304,54197.92077768001 2025-12-18,00:36:58.000,352,11183537,-795,0,1766018217,13287.493011509992,323.96596041000157,54198.23519808001 2025-12-18,00:36:59.000,352,11183476,-795,0,1766018218,13287.230295419991,324.1069430100033,54198.242185200004 2025-12-18,00:37:00.000,352,11183457,-795,0,1766018219,13286.92716146999,324.26202387000376,54198.346992 2025-12-18,00:37:01.000,352,11183506,-795,0,1766018220,13286.590345969998,324.4171047300042,54198.38192760001 2025-12-18,00:37:02.000,352,11183443,-795,0,1766018221,13286.300684640002,324.56513645999803,54197.96968752001 2025-12-18,00:37:03.000,352,11183447,-795,0,1766018222,13286.004286999996,324.7131681899991,54198.00462312 2025-12-18,00:37:04.000,352,11183395,-795,0,1766018223,13285.680944119995,324.9246420900017,54198.13039128 2025-12-18,00:37:05.000,352,11183402,-795,0,1766018224,13285.445173269989,325.1290668599977,54198.71032224 2025-12-18,00:37:06.000,352,11183422,-795,0,1766018225,13285.128566699997,325.3616881499984,54198.696348000005 2025-12-18,00:37:07.000,352,11183379,-795,0,1766018226,13284.838905370001,325.49562162000075,54198.745257840004 2025-12-18,00:37:08.000,352,11183345,-795,0,1766018227,13284.441463079995,325.70709552000335,54198.67538664 2025-12-18,00:37:09.000,352,11183338,-795,0,1766018228,13284.178746989994,325.84102898999845,54198.458785920004 2025-12-18,00:37:10.000,352,11183354,-795,0,1766018229,13283.835195179992,326.06660114999977,54198.528657120005 2025-12-18,00:37:11.000,352,11183310,-795,0,1766018230,13283.51858861,326.3274189599979,54198.97583280001 2025-12-18,00:37:12.000,352,11183326,-795,0,1766018231,13283.094201079999,326.5811876400039,54198.9408972 2025-12-18,00:37:13.000,352,11183291,-795,0,1766018232,13282.784330819988,326.75741589000245,54198.9408972 2025-12-18,00:37:14.000,352,11183228,-795,0,1766018233,13282.460987940001,326.933644140001,54198.96884568 2025-12-18,00:37:15.000,352,11183244,-795,0,1766018234,13282.13764506,327.1098723899995,54198.95487144001 2025-12-18,00:37:16.000,352,11183231,-795,0,1766018235,13281.982709929995,327.2579041200006,54199.07365248001 2025-12-18,00:37:17.000,352,11183229,-795,0,1766018236,13281.706521219989,327.4411814999985,54199.129549440004 2025-12-18,00:37:18.000,352,11183224,-795,0,1766018237,13281.383178340002,327.64560627000174,54199.40903424001 2025-12-18,00:37:19.000,352,11183160,-795,0,1766018238,13281.140671180001,327.80773626000155,54199.45095696 2025-12-18,00:37:20.000,352,11183217,-795,0,1766018239,13280.89816402,328.00511189999816,54199.66057056 2025-12-18,00:37:21.000,352,11183119,-795,0,1766018240,13280.702811029994,328.25183145000483,54199.800312960004 2025-12-18,00:37:22.000,352,11183149,-795,0,1766018241,13280.359259219993,328.406912309998,54199.485892560006 2025-12-18,00:37:23.000,352,11183099,-795,0,1766018242,13280.042652650001,328.56199316999846,54199.416021360004 2025-12-18,00:37:24.000,352,11183052,-795,0,1766018243,13279.77993656,328.79461445999914,54199.8492228 2025-12-18,00:37:25.000,352,11183084,-795,0,1766018244,13279.55090201999,328.991990100003,54199.9540296 2025-12-18,00:37:26.000,352,11183098,-795,0,1766018245,13279.160196039993,329.1752674800009,54199.870184160005 2025-12-18,00:37:27.000,352,11183082,-795,0,1766018246,13278.964843050002,329.35149572999944,54200.17063032 2025-12-18,00:37:28.000,352,11183065,-795,0,1766018247,13278.59434599999,329.47838007000246,54199.8492228 2025-12-18,00:37:29.000,352,11183084,-795,0,1766018248,13278.324893599995,329.64755919000163,54199.99595232 2025-12-18,00:37:30.000,352,11183060,-795,0,1766018249,13277.988078099988,329.82378744000016,54200.0239008 2025-12-18,00:37:31.000,352,11182999,-795,0,1766018250,13277.624317360001,330.0000156899987,54200.33133408 2025-12-18,00:37:32.000,352,11182993,-795,0,1766018251,13277.32118341,330.16919480999786,54200.471076480004 2025-12-18,00:37:33.000,352,11182996,-795,0,1766018252,13276.99110421999,330.3595213200024,54200.26845000001 2025-12-18,00:37:34.000,352,11182947,-795,0,1766018253,13276.674497649998,330.51460218000284,54200.38723104 2025-12-18,00:37:35.000,352,11182959,-795,0,1766018254,13276.344418460001,330.69083043000137,54199.9540296 2025-12-18,00:37:36.000,352,11182938,-795,0,1766018255,13276.05475712999,330.888206069998,54200.07979776001 2025-12-18,00:37:37.000,352,11182899,-795,0,1766018256,13275.85940414,331.10672909999994,54200.55492192 2025-12-18,00:37:38.000,352,11182909,-795,0,1766018257,13275.515852329998,331.2477117000017,54200.63178024001 2025-12-18,00:37:39.000,352,11182858,-795,0,1766018258,13275.219454689992,331.4098416900015,54200.62479312 2025-12-18,00:37:40.000,352,11182790,-795,0,1766018259,13274.79506715999,331.6142664600047,54200.5479348 2025-12-18,00:37:41.000,352,11182839,-795,0,1766018260,13274.539087379999,331.6988560200043,54200.24050152 2025-12-18,00:37:42.000,352,11182799,-795,0,1766018261,13274.235953429998,331.8962316600009,54200.28941136 2025-12-18,00:37:43.000,352,11182806,-795,0,1766018262,13273.838511139991,332.05836165000073,54200.31037272 2025-12-18,00:37:44.000,352,11182774,-795,0,1766018263,13273.56232243,332.1781968600044,54200.540947680005 2025-12-18,00:37:45.000,352,11182760,-795,0,1766018264,13273.326551579994,332.33327772000484,54200.7226128 2025-12-18,00:37:46.000,352,11182750,-795,0,1766018265,13273.097517039998,332.4249164100038,54200.71562568 2025-12-18,00:37:47.000,352,11182721,-795,0,1766018266,13272.881955119992,332.57999727000424,54200.59684464 2025-12-18,00:37:48.000,352,11182682,-795,0,1766018267,13272.56534855,332.65753770000447,54200.24050152 2025-12-18,00:37:49.000,352,11182717,-795,0,1766018268,13272.369995559995,332.79147116999957,54200.156656080006 2025-12-18,00:37:50.000,352,11182626,-795,0,1766018269,13272.25547828999,332.9958959400028,54200.69466432 2025-12-18,00:37:51.000,352,11182636,-795,0,1766018270,13272.073597919989,333.1791733200007,54200.71562568 2025-12-18,00:37:52.000,352,11182618,-795,0,1766018271,13271.844563379993,333.38359809000394,54200.59684464 2025-12-18,00:37:53.000,352,11182605,-795,0,1766018272,13271.649210390002,333.5598263400025,54200.52697344 2025-12-18,00:37:54.000,352,11182630,-795,0,1766018273,13271.534693119997,333.6867106799982,54200.39421816001 2025-12-18,00:37:55.000,352,11182624,-795,0,1766018274,13271.40670323,333.9052337100002,54200.471076480004 2025-12-18,00:37:56.000,352,11182589,-795,0,1766018275,13271.211350239995,334.1096584800034,54200.708638560005 2025-12-18,00:37:57.000,352,11182587,-795,0,1766018276,13271.02273356,334.27178847000323,54200.83440672 2025-12-18,00:37:58.000,352,11182581,-795,0,1766018277,13270.861062119999,334.4268693300037,54200.65274160001 2025-12-18,00:37:59.000,352,11182512,-795,0,1766018278,13270.584873409993,334.5889993200035,54200.68069008001 2025-12-18,00:38:00.000,352,11182508,-795,0,1766018279,13270.402993039992,334.7229327899986,54200.63178024001 2025-12-18,00:38:01.000,352,11182535,-795,0,1766018280,13270.207640050001,334.87801364999905,54200.53396056001 2025-12-18,00:38:02.000,352,11182538,-795,0,1766018281,13269.891033479995,335.08948755000165,54200.5479348 2025-12-18,00:38:03.000,352,11182460,-795,0,1766018282,13269.594635839989,335.30096145000425,54200.56190904001 2025-12-18,00:38:04.000,352,11182454,-795,0,1766018283,13269.385810229993,335.54768100000365,54200.75056128001 2025-12-18,00:38:05.000,352,11182393,-795,0,1766018284,13269.230875100002,335.7239092500022,54200.757548400004 2025-12-18,00:38:06.000,352,11182433,-795,0,1766018285,13269.048994730001,335.9353831500048,54200.85536808 2025-12-18,00:38:07.000,352,11182422,-795,0,1766018286,13268.81996018999,336.10456227000395,54200.4780636 2025-12-18,00:38:08.000,352,11182413,-795,0,1766018287,13268.530298859994,336.22439748000033,54200.40120528 2025-12-18,00:38:09.000,352,11182396,-795,0,1766018288,13268.308000629993,336.3935765999995,54200.63178024001 2025-12-18,00:38:10.000,352,11182363,-795,0,1766018289,13268.112647640002,336.457018770001,54200.86934232001 2025-12-18,00:38:11.000,352,11182348,-795,0,1766018290,13267.870140480001,336.56980484999804,54200.72959992001 2025-12-18,00:38:12.000,352,11182334,-795,0,1766018291,13267.654578559996,336.6191487600008,54200.65274160001 2025-12-18,00:38:13.000,352,11182363,-795,0,1766018292,13267.351444609994,336.68259093000233,54200.11473336 2025-12-18,00:38:14.000,352,11182316,-795,0,1766018293,13267.122410069998,336.7248857099985,54200.04486216 2025-12-18,00:38:15.000,352,11182307,-795,0,1766018294,13266.886639219993,336.79537700999936,54199.800312960004 2025-12-18,00:38:16.000,352,11182281,-795,0,1766018295,13266.54982372,336.9011139600043,54200.01691368 2025-12-18,00:38:17.000,352,11182256,-795,0,1766018296,13266.44877907,336.9716052599979,54200.11473336 2025-12-18,00:38:18.000,352,11182229,-795,0,1766018297,13266.13890880999,337.07029308000347,54200.037875040005 2025-12-18,00:38:19.000,352,11182217,-795,0,1766018298,13265.842511169998,337.1337352499977,54199.83524856 2025-12-18,00:38:20.000,352,11182168,-795,0,1766018299,13265.566322459992,337.20422654999857,54199.54877664 2025-12-18,00:38:21.000,352,11182177,-795,0,1766018300,13265.317078989996,337.2676687200001,54199.436982720006 2025-12-18,00:38:22.000,352,11182171,-795,0,1766018301,13265.02741766,337.38750393000373,54199.569738 2025-12-18,00:38:23.000,352,11182132,-795,0,1766018302,13264.663656919998,337.5143882699995,54199.33916304001 2025-12-18,00:38:24.000,352,11182139,-795,0,1766018303,13264.373995590002,337.6201252200044,54199.318201680006 2025-12-18,00:38:25.000,352,11182121,-795,0,1766018304,13264.057389019996,337.71176391000336,54199.248330480004 2025-12-18,00:38:26.000,352,11182109,-795,0,1766018305,13263.74751876,337.77520608000486,54199.01775552 2025-12-18,00:38:27.000,352,11182084,-795,0,1766018306,13263.430912189993,337.8809430300025,54198.85705176001 2025-12-18,00:38:28.000,352,11182066,-795,0,1766018307,13263.094096690002,337.95848346000275,54198.68237376 2025-12-18,00:38:29.000,352,11181995,-795,0,1766018308,13262.75054488,338.1135643200032,54198.90596160001 2025-12-18,00:38:30.000,352,11182054,-795,0,1766018309,13262.433938309994,338.275694310003,54198.87801312 2025-12-18,00:38:31.000,352,11182029,-795,0,1766018310,13262.083650189998,338.3461856100039,54198.77320632 2025-12-18,00:38:32.000,352,11181988,-795,0,1766018311,13261.706416829991,338.53651212000113,54198.61250256 2025-12-18,00:38:33.000,352,11181958,-795,0,1766018312,13261.38307394999,338.7056912400003,54198.15135264 2025-12-18,00:38:34.000,352,11181952,-795,0,1766018313,13261.147303099999,338.86077210000076,54198.23519808001 2025-12-18,00:38:35.000,352,11181972,-795,0,1766018314,13260.925004869998,339.04404947999865,54198.50070864001 2025-12-18,00:38:36.000,352,11181932,-795,0,1766018315,13260.581453059996,339.2766707699993,54198.42385032001 2025-12-18,00:38:37.000,352,11181935,-795,0,1766018316,13260.26484648999,339.4599481500045,54198.38192760001 2025-12-18,00:38:38.000,352,11181878,-795,0,1766018317,13259.901085749989,339.6573237900011,54198.24917232 2025-12-18,00:38:39.000,352,11181851,-795,0,1766018318,13259.651842279993,339.840601169999,54197.808983760006 2025-12-18,00:38:40.000,352,11181865,-795,0,1766018319,13259.463225599997,340.0661733300003,54197.857893600005 2025-12-18,00:38:41.000,352,11181885,-795,0,1766018320,13259.14661902999,340.3410894000044,54197.927764800006 2025-12-18,00:38:42.000,352,11181860,-795,0,1766018321,13258.92432079999,340.5737106899978,54197.99763600001 2025-12-18,00:38:43.000,352,11181830,-795,0,1766018322,13258.567296369998,340.8204302400045,54197.67622848 2025-12-18,00:38:44.000,352,11181755,-795,0,1766018323,13258.371943379992,340.996658490003,54197.73212544001 2025-12-18,00:38:45.000,352,11181762,-795,0,1766018324,13258.129436219991,341.22223065000435,54197.68321560001 2025-12-18,00:38:46.000,352,11181745,-795,0,1766018325,13257.900401679995,341.3984589000029,54197.21507856 2025-12-18,00:38:47.000,352,11181794,-795,0,1766018326,13257.711785,341.60288366999885,54197.236039920004 2025-12-18,00:38:48.000,352,11181742,-795,0,1766018327,13257.536640939994,341.82845583000017,54197.52949896 2025-12-18,00:38:49.000,352,11181750,-795,0,1766018328,13257.341287949988,342.0469788600021,54197.403730800004 2025-12-18,00:38:50.000,352,11181749,-795,0,1766018329,13257.145934959997,342.2936984100015,54197.29193688 2025-12-18,00:38:51.000,352,11181759,-795,0,1766018330,13257.011208759992,342.5051723100041,54197.284949760004 2025-12-18,00:38:52.000,352,11181685,-795,0,1766018331,13256.761965289996,342.6743514300033,54196.84476120001 2025-12-18,00:38:53.000,352,11181724,-795,0,1766018332,13256.499249199995,342.86467794000055,54196.55828928001 2025-12-18,00:38:54.000,352,11181690,-795,0,1766018333,13256.34431406999,343.0691027100038,54196.66309608 2025-12-18,00:38:55.000,352,11181683,-795,0,1766018334,13256.142224769988,343.3299205200019,54196.698031679996 2025-12-18,00:38:56.000,352,11181648,-795,0,1766018335,13255.960344400002,343.5272961599985,54196.66309608 2025-12-18,00:38:57.000,352,11181607,-795,0,1766018336,13255.764991409997,343.7599174499992,54196.43950824001 2025-12-18,00:38:58.000,352,11181613,-795,0,1766018337,13255.684155689996,343.9925387399999,54196.59322488 2025-12-18,00:38:59.000,352,11181583,-795,0,1766018338,13255.562902109996,344.12647221000225,54196.180984800005 2025-12-18,00:39:00.000,352,11181511,-795,0,1766018339,13255.381021739995,344.3661426300023,54195.98534544001 2025-12-18,00:39:01.000,352,11181547,-795,0,1766018340,13255.25303185,344.61991131000104,54196.27181736001 2025-12-18,00:39:02.000,352,11181552,-795,0,1766018341,13255.098096719994,344.83138521000365,54196.1111136 2025-12-18,00:39:03.000,352,11181502,-795,0,1766018342,13254.943161589988,344.99351520000346,54195.97835832 2025-12-18,00:39:04.000,352,11181502,-795,0,1766018343,13254.774753839993,345.24023475000286,54195.85259016 2025-12-18,00:39:05.000,352,11181497,-795,0,1766018344,13254.734335979992,345.40236474000267,54195.62201520001 2025-12-18,00:39:06.000,352,11181475,-795,0,1766018345,13254.619818710002,345.5644947300025,54195.524195519996 2025-12-18,00:39:07.000,352,11181488,-795,0,1766018346,13254.458147270001,345.78301776000444,54195.53816976 2025-12-18,00:39:08.000,352,11181402,-795,0,1766018347,13254.242585349995,345.9733442700017,54195.48227280001 2025-12-18,00:39:09.000,352,11181429,-795,0,1766018348,13254.18869486999,346.1707199099983,54195.44035008 2025-12-18,00:39:10.000,352,11181360,-795,0,1766018349,13254.040496049995,346.3469481600041,54195.23772360001 2025-12-18,00:39:11.000,352,11181367,-795,0,1766018350,13253.811461509998,346.5161272800033,54194.9233032 2025-12-18,00:39:12.000,352,11181386,-795,0,1766018351,13253.811461509998,346.69940466000116,54194.839457760005 2025-12-18,00:39:13.000,352,11181378,-795,0,1766018352,13253.663262689988,346.79809247999947,54194.55997296 2025-12-18,00:39:14.000,352,11181358,-795,0,1766018353,13253.616108519993,347.04481202999887,54194.888367600004 2025-12-18,00:39:15.000,352,11181337,-795,0,1766018354,13253.528536489997,347.1646472400025,54194.888367600004 2025-12-18,00:39:16.000,352,11181284,-795,0,1766018355,13253.393810289992,347.319728100003,54194.76958656 2025-12-18,00:39:17.000,352,11181347,-795,0,1766018356,13253.151303129991,347.50300548000087,54194.5390116 2025-12-18,00:39:18.000,352,11181312,-795,0,1766018357,13253.15803944,347.58759504000045,54194.049913200004 2025-12-18,00:39:19.000,352,11181289,-795,0,1766018358,13253.01657693,347.7285776400022,54193.94510640001 2025-12-18,00:39:20.000,352,11181262,-795,0,1766018359,13252.90879596999,347.9118550200001,54194.09882304 2025-12-18,00:39:21.000,352,11181236,-795,0,1766018360,13252.7942787,348.1726728299982,54194.238565440006 2025-12-18,00:39:22.000,352,11181214,-795,0,1766018361,13252.76733345999,348.35595021000336,54194.02895184 2025-12-18,00:39:23.000,352,11181165,-795,0,1766018362,13252.68649773999,348.4969328099978,54193.7005572 2025-12-18,00:39:24.000,352,11181193,-795,0,1766018363,13252.740388219994,348.66611193000426,54193.567801920006 2025-12-18,00:39:25.000,352,11181174,-795,0,1766018364,13252.74712452999,348.75070149000385,54193.26036864 2025-12-18,00:39:26.000,352,11181188,-795,0,1766018365,13252.801015009994,348.8282419200041,54193.20447168001 2025-12-18,00:39:27.000,352,11181170,-795,0,1766018366,13252.7942787,348.9551262599998,54193.3861368 2025-12-18,00:39:28.000,352,11181141,-795,0,1766018367,13252.733651909999,349.04676494999876,54193.17652320001 2025-12-18,00:39:29.000,352,11181127,-795,0,1766018368,13252.713442979999,349.18069842000114,54193.064729280006 2025-12-18,00:39:30.000,352,11181101,-795,0,1766018369,13252.733651909999,349.2864353699988,54193.08569064001 2025-12-18,00:39:31.000,352,11181060,-795,0,1766018370,13252.72691559999,349.35692666999967,54192.610566480005 2025-12-18,00:39:32.000,352,11181027,-795,0,1766018371,13252.78754238999,349.4626636200046,54192.46383696001 2025-12-18,00:39:33.000,352,11181029,-795,0,1766018372,13252.72691559999,349.5190566599995,54192.31710744001 2025-12-18,00:39:34.000,352,11181038,-795,0,1766018373,13252.76733345999,349.6811866499993,54192.28915896 2025-12-18,00:39:35.000,352,11181024,-795,0,1766018374,13252.84816917999,349.75167795000016,54192.205313520004 2025-12-18,00:39:36.000,352,11181060,-795,0,1766018375,13252.85490549,349.8715131600038,54192.12845520001 2025-12-18,00:39:37.000,352,11180989,-795,0,1766018376,13252.91553228,349.94905359000404,54191.85595752 2025-12-18,00:39:38.000,352,11180972,-795,0,1766018377,13252.80775131999,350.02659402000427,54191.38083336001 2025-12-18,00:39:39.000,352,11180960,-795,0,1766018378,13252.821223939995,350.1746257499981,54191.199168240004 2025-12-18,00:39:40.000,352,11180870,-795,0,1766018379,13252.87511442,350.280362700003,54191.45769168001 2025-12-18,00:39:41.000,352,11180934,-795,0,1766018380,13252.84816917999,350.4001979099994,54191.220129600006 2025-12-18,00:39:42.000,352,11180919,-715,0,1766018381,13252.89532335,350.5482296400005,54191.21314248001 2025-12-18,00:39:43.000,352,11180897,-795,0,1766018382,13252.841432869995,350.611671810002,54190.84981224 2025-12-18,00:39:44.000,352,11180841,-795,0,1766018383,13252.83469656,350.71740875999967,54190.46552064 2025-12-18,00:39:45.000,352,11180859,-795,0,1766018384,13252.87511442,350.8583913600014,54190.50744336 2025-12-18,00:39:46.000,352,11180829,-795,0,1766018385,13252.90879596999,350.95003005000035,54190.63321152 2025-12-18,00:39:47.000,352,11180816,-795,0,1766018386,13252.85490549,351.06281613000465,54190.57032744001 2025-12-18,00:39:48.000,352,11180797,-795,0,1766018387,13252.720179289994,351.1897004700004,54190.213984320006 2025-12-18,00:39:49.000,352,11180768,-795,0,1766018388,13252.70670666999,351.27429003,54190.07424192 2025-12-18,00:39:50.000,352,11180795,-795,0,1766018389,13252.652816189999,351.401174370003,54189.79475712 2025-12-18,00:39:51.000,352,11180838,-795,0,1766018390,13252.598925709994,351.5210095799994,54189.52924656 2025-12-18,00:39:52.000,352,11180755,-795,0,1766018391,13252.491144749998,351.66904131000047,54189.27771024001 2025-12-18,00:39:53.000,352,11180777,-795,0,1766018392,13252.336209619993,351.80297478000284,54189.438414 2025-12-18,00:39:54.000,352,11180694,-795,0,1766018393,13252.342945930002,351.972153900002,54189.41745264001 2025-12-18,00:39:55.000,352,11180685,-795,0,1766018394,13252.248637589997,352.08493997999904,54189.3336072 2025-12-18,00:39:56.000,352,11180671,-795,0,1766018395,13252.154329249992,352.2541190999982,54189.14495496 2025-12-18,00:39:57.000,352,11180687,-795,0,1766018396,13252.060020910001,352.3457577900044,54188.64188232 2025-12-18,00:39:58.000,352,11180707,-795,0,1766018397,13251.95897626,352.42329822000465,54188.3554104 2025-12-18,00:39:59.000,352,11180657,-795,0,1766018398,13251.89834947,352.60657560000254,54188.565024 2025-12-18,00:40:00.000,352,11180655,-795,0,1766018399,13251.79730482,352.7334599399983,54188.5999596 2025-12-18,00:40:01.000,352,11180645,-795,0,1766018400,13251.77035957999,352.88854079999874,54188.45323008 2025-12-18,00:40:02.000,352,11180616,-795,0,1766018401,13251.66931492999,353.00132688000303,54188.22265512001 2025-12-18,00:40:03.000,352,11180611,-795,0,1766018402,13251.48743455999,353.03657252999983,54187.34926512 2025-12-18,00:40:04.000,352,11180527,-795,0,1766018403,13251.399862529994,353.24804643000243,54187.50298176001 2025-12-18,00:40:05.000,352,11180525,-795,0,1766018404,13251.325763119989,353.34673425000074,54187.39118784 2025-12-18,00:40:06.000,352,11180522,-795,0,1766018405,13251.170827989998,353.4383729399997,54187.3772136 2025-12-18,00:40:07.000,352,11180513,-795,0,1766018406,13251.184300610003,353.6146011899982,54187.314329520006 2025-12-18,00:40:08.000,352,11180524,-795,0,1766018407,13251.103464890002,353.7414855300012,54187.244458320005 2025-12-18,00:40:09.000,352,11180514,-795,0,1766018408,13251.009156549997,353.8613207400049,54186.89510232 2025-12-18,00:40:10.000,352,11180499,-795,0,1766018409,13250.881166660001,353.96705769000255,54186.34311984 2025-12-18,00:40:11.000,352,11180476,-795,0,1766018410,13250.807067249996,354.0939420299983,54186.30119712001 2025-12-18,00:40:12.000,352,11180400,-795,0,1766018411,13250.712758909991,354.23492463,54186.39202968 2025-12-18,00:40:13.000,352,11180416,-795,0,1766018412,13250.49046067999,354.29836680000153,54185.94485400001 2025-12-18,00:40:14.000,352,11180429,-795,0,1766018413,13250.40962495999,354.4675459200007,54185.79113736 2025-12-18,00:40:15.000,352,11180415,-795,0,1766018414,13250.227744589989,354.57328286999837,54185.58851088001 2025-12-18,00:40:16.000,352,11180399,-795,0,1766018415,13250.160381489994,354.6508232999986,54185.246141999996 2025-12-18,00:40:17.000,352,11180356,-795,0,1766018416,13250.005446359988,354.7283637299988,54184.95967008001 2025-12-18,00:40:18.000,352,11180339,-795,0,1766018417,13249.776411819992,354.8129532899984,54184.64524968 2025-12-18,00:40:19.000,352,11180341,-795,0,1766018418,13249.715785029992,354.9257393700027,54184.70813376 2025-12-18,00:40:20.000,352,11180253,-795,0,1766018419,13249.628212999996,355.03147632000037,54184.54743 2025-12-18,00:40:21.000,352,11180274,-795,0,1766018420,13249.554113589991,355.08082023000316,54184.28890656001 2025-12-18,00:40:22.000,352,11180307,-795,0,1766018421,13249.41265107999,355.20065543999954,54183.91160208001 2025-12-18,00:40:23.000,352,11180263,-795,0,1766018422,13249.19708916,355.2218028300049,54183.19891584 2025-12-18,00:40:24.000,352,11180267,-795,0,1766018423,13249.096044509999,355.2922941299985,54183.06616056001 2025-12-18,00:40:25.000,352,11180218,-795,0,1766018424,13249.12972605999,355.39098195000406,54183.27577416 2025-12-18,00:40:26.000,352,11180214,-795,0,1766018425,13249.001736169994,355.4403258599996,54183.0102636 2025-12-18,00:40:27.000,352,11180176,-795,0,1766018426,13248.961318309994,355.482620640003,54182.63295912 2025-12-18,00:40:28.000,352,11180177,-795,0,1766018427,13248.840064729993,355.52491541999916,54182.27661600001 2025-12-18,00:40:29.000,352,11180112,-795,0,1766018428,13248.840064729993,355.51081716000044,54181.6477752 2025-12-18,00:40:30.000,352,11180148,-795,0,1766018429,13248.806383179988,355.58835759000067,54181.51501992001 2025-12-18,00:40:31.000,352,11180166,-795,0,1766018430,13248.846801039988,355.63770150000346,54181.31938056001 2025-12-18,00:40:32.000,352,11180154,-795,0,1766018431,13248.745756390002,355.7011436699977,54181.039895760005 2025-12-18,00:40:33.000,352,11180129,-795,0,1766018432,13248.732283769998,355.67294715000025,54180.66259128 2025-12-18,00:40:34.000,352,11180072,-795,0,1766018433,13248.893955209998,355.73638932000176,54180.62066856 2025-12-18,00:40:35.000,352,11180062,-795,0,1766018434,13248.920900449993,355.7645858399992,54180.36214512001 2025-12-18,00:40:36.000,352,11180029,-795,0,1766018435,13248.941109379994,355.7645858399992,54179.82413688 2025-12-18,00:40:37.000,352,11179996,-795,0,1766018436,13249.015208789999,355.7786840999979,54179.551639200006 2025-12-18,00:40:38.000,352,11180041,-795,0,1766018437,13248.974790929999,355.82097888000135,54179.52369072001 2025-12-18,00:40:39.000,352,11180008,-795,0,1766018438,13248.994999859999,355.8914701800022,54179.29311576 2025-12-18,00:40:40.000,352,11179979,-795,0,1766018439,13249.015208789999,355.90556844000093,54179.25119304 2025-12-18,00:40:41.000,352,11180004,-795,0,1766018440,13249.122989749994,355.9619614800031,54179.146386240005 2025-12-18,00:40:42.000,352,11179941,-795,0,1766018441,13249.04889033999,355.91966669999965,54178.475622720005 2025-12-18,00:40:43.000,352,11179951,-795,0,1766018442,13248.914164139998,355.8914701800022,54177.93062736 2025-12-18,00:40:44.000,352,11179943,-795,0,1766018443,13248.927636759989,355.9549123500037,54178.08434400001 2025-12-18,00:40:45.000,352,11179868,-795,0,1766018444,13248.920900449993,355.94786322000436,54177.93062736 2025-12-18,00:40:46.000,352,11179901,-795,0,1766018445,13248.873746279998,355.96901061000244,54177.6651168 2025-12-18,00:40:47.000,352,11179906,-795,0,1766018446,13248.914164139998,355.94081408999773,54177.51140016001 2025-12-18,00:40:48.000,352,11179913,-795,0,1766018447,13248.840064729993,355.94081408999773,54177.05025024 2025-12-18,00:40:49.000,352,11179860,-795,0,1766018448,13248.786174249988,355.87032279000414,54176.582113200006 2025-12-18,00:40:50.000,352,11179882,-795,0,1766018449,13248.745756390002,355.79983149000327,54176.35852536001 2025-12-18,00:40:51.000,352,11179854,-795,0,1766018450,13248.799646869993,355.8421262699994,54176.49826776 2025-12-18,00:40:52.000,352,11179767,-795,0,1766018451,13248.792910559998,355.7786840999979,54176.23974432001 2025-12-18,00:40:53.000,352,11179818,-795,0,1766018452,13248.516721849992,355.6517997600022,54175.3244316 2025-12-18,00:40:54.000,352,11179765,-795,0,1766018453,13248.664920670002,355.7434384500011,54175.49212248 2025-12-18,00:40:55.000,352,11179773,-795,0,1766018454,13248.718811149993,355.6658980200009,54175.121805120005 2025-12-18,00:40:56.000,352,11179756,-795,0,1766018455,13248.691865909997,355.6658980200009,54174.91917864 2025-12-18,00:40:57.000,352,11179742,-795,0,1766018456,13248.732283769998,355.69409453999833,54174.89123016 2025-12-18,00:40:58.000,352,11179695,-795,0,1766018457,13248.712074839998,355.7081928000043,54174.688603680006 2025-12-18,00:40:59.000,352,11179745,-795,0,1766018458,13248.759229009993,355.7152419300037,54174.499951440004 2025-12-18,00:41:00.000,352,11179661,-795,0,1766018459,13248.718811149993,355.73638932000176,54174.1715568 2025-12-18,00:41:01.000,352,11179657,-795,0,1766018460,13248.691865909997,355.67294715000025,54173.626561439996 2025-12-18,00:41:02.000,352,11179626,-795,0,1766018461,13248.624502810002,355.69409453999833,54173.2632312 2025-12-18,00:41:03.000,352,11179657,-795,0,1766018462,13248.557139709992,355.6658980200009,54172.941823680005 2025-12-18,00:41:04.000,352,11179641,-795,0,1766018463,13248.631239119997,355.7152419300037,54173.09554032 2025-12-18,00:41:05.000,352,11179641,-795,0,1766018464,13248.799646869993,355.6517997600022,54173.05361760001 2025-12-18,00:41:06.000,352,11179625,-795,0,1766018465,13248.907427829989,355.67294715000025,54172.88592672001 2025-12-18,00:41:07.000,352,11179554,-795,0,1766018466,13249.042154029994,355.78573323000455,54172.69727448001 2025-12-18,00:41:08.000,352,11179499,-795,0,1766018467,13248.954581999998,355.9126175700003,54171.97760112001 2025-12-18,00:41:09.000,352,11179536,-795,0,1766018468,13248.994999859999,356.0113053899986,54171.89375568 2025-12-18,00:41:10.000,352,11179586,-795,0,1766018469,13248.994999859999,356.13114060000225,54172.15926624 2025-12-18,00:41:11.000,352,11179499,-795,0,1766018470,13249.001736169994,356.2227792900012,54171.95663976001 2025-12-18,00:41:12.000,352,11179481,-795,0,1766018471,13248.893955209998,356.2439266799993,54171.73305192 2025-12-18,00:41:13.000,352,11179482,-795,0,1766018472,13248.880482589993,356.22982842000056,54171.36972168 2025-12-18,00:41:14.000,352,11179453,-795,0,1766018473,13249.008472479989,356.272123200004,54171.13914672001 2025-12-18,00:41:15.000,352,11179470,-795,0,1766018474,13249.008472479989,356.26507407000463,54171.05530128 2025-12-18,00:41:16.000,352,11179411,-795,0,1766018475,13249.021945099994,356.272123200004,54170.84568768 2025-12-18,00:41:17.000,352,11179417,-795,0,1766018476,13248.981527239994,356.3003197200014,54170.8876104 2025-12-18,00:41:18.000,352,11179431,-795,0,1766018477,13248.961318309994,356.272123200004,54170.61511272001 2025-12-18,00:41:19.000,352,11179401,-795,0,1766018478,13248.840064729993,356.2086810300025,54170.30069232001 2025-12-18,00:41:20.000,352,11179392,-795,0,1766018479,13249.021945099994,356.2227792900012,54170.31466656 2025-12-18,00:41:21.000,352,11179399,-795,0,1766018480,13248.954581999998,356.13114060000225,54169.71377424 2025-12-18,00:41:22.000,352,11179396,-795,0,1766018481,13249.10951712999,356.1240914700029,54169.69281288 2025-12-18,00:41:23.000,352,11179308,-795,0,1766018482,13248.914164139998,356.053600170002,54169.56704472 2025-12-18,00:41:24.000,352,11179290,-795,0,1766018483,13248.968054619989,356.0254036500046,54169.5949932 2025-12-18,00:41:25.000,352,11179312,-795,0,1766018484,13248.954581999998,355.926715829999,54169.39935384 2025-12-18,00:41:26.000,352,11179279,-795,0,1766018485,13248.920900449993,355.8632736600048,54169.252624320005 2025-12-18,00:41:27.000,352,11179285,-795,0,1766018486,13248.893955209998,355.7786840999979,54168.66570624 2025-12-18,00:41:28.000,352,11179310,-795,0,1766018487,13248.725547460002,355.7011436699977,54168.3722472 2025-12-18,00:41:29.000,352,11179265,-795,0,1766018488,13248.840064729993,355.6447506300028,54168.5119896 2025-12-18,00:41:30.000,352,11179245,-795,0,1766018489,13248.880482589993,355.6517997600022,54168.6866676 2025-12-18,00:41:31.000,352,11179260,-795,0,1766018490,13248.907427829989,355.57425933000195,54168.484041120006 2025-12-18,00:41:32.000,352,11179187,-795,0,1766018491,13248.833328419998,355.57425933000195,54168.246479040004 2025-12-18,00:41:33.000,352,11179196,-795,0,1766018492,13248.772701629998,355.46147324999765,54167.7084708 2025-12-18,00:41:34.000,352,11179188,-795,0,1766018493,13248.752492699998,355.4403258599996,54167.4639216 2025-12-18,00:41:35.000,352,11179119,-795,0,1766018494,13248.745756390002,355.37688368999807,54167.22635952 2025-12-18,00:41:36.000,352,11179150,-795,0,1766018495,13248.739020079993,355.4191784700015,54167.61065112 2025-12-18,00:41:37.000,352,11179143,-795,0,1766018496,13248.759229009993,355.41212934000214,54167.5337928 2025-12-18,00:41:38.000,352,11179089,-795,0,1766018497,13248.759229009993,355.42622760000086,54167.38007616001 2025-12-18,00:41:39.000,352,11179094,-795,0,1766018498,13248.712074839998,355.4403258599996,54167.13552696001 2025-12-18,00:41:40.000,352,11179048,-795,0,1766018499,13248.664920670002,355.4050802100028,54166.66040280001 2025-12-18,00:41:41.000,352,11179069,-795,0,1766018500,13248.590821259997,355.3980310800034,54166.43681496 2025-12-18,00:41:42.000,352,11179036,-795,0,1766018501,13248.557139709992,355.3980310800034,54166.51367328001 2025-12-18,00:41:43.000,352,11179065,-795,0,1766018502,13248.449358749996,355.34163804000127,54166.22021424 2025-12-18,00:41:44.000,352,11179053,-795,0,1766018503,13248.422413510001,355.3557363,54166.22720136001 2025-12-18,00:41:45.000,352,11179018,-795,0,1766018504,13248.557139709992,355.3063923900045,54166.255149840006 2025-12-18,00:41:46.000,352,11178983,-795,0,1766018505,13248.516721849992,355.2359010900036,54165.780025680004 2025-12-18,00:41:47.000,352,11178977,-795,0,1766018506,13248.536930779992,355.1724589200021,54165.52150224 2025-12-18,00:41:48.000,352,11178916,-795,0,1766018507,13248.496512919992,355.11606587999995,54165.158172 2025-12-18,00:41:49.000,352,11178953,-795,0,1766018508,13248.550403399997,355.0878693600025,54165.45861816001 2025-12-18,00:41:50.000,352,11178916,-795,0,1766018509,13248.651448049997,355.0103289300023,54165.35381136 2025-12-18,00:41:51.000,352,11178915,-795,0,1766018510,13248.712074839998,354.9609850199995,54165.228043200004 2025-12-18,00:41:52.000,352,11178895,-795,0,1766018511,13248.732283769998,354.85524807000184,54164.99048112 2025-12-18,00:41:53.000,352,11178881,-795,0,1766018512,13248.759229009993,354.7001672100014,54164.410550160006 2025-12-18,00:41:54.000,352,11178868,-795,0,1766018513,13248.840064729993,354.6508232999986,54164.459460000005 2025-12-18,00:41:55.000,352,11178867,-795,0,1766018514,13248.954581999998,354.62262678000116,54164.73894480001 2025-12-18,00:41:56.000,352,11178816,-795,0,1766018515,13249.008472479989,354.5803319999977,54164.59221528 2025-12-18,00:41:57.000,352,11178816,-795,0,1766018516,13249.102780819994,354.50984070000413,54164.410550160006 2025-12-18,00:41:58.000,352,11178813,-795,0,1766018517,13249.06909926999,354.4041037499992,54164.16600096001 2025-12-18,00:41:59.000,352,11178787,-795,0,1766018518,13249.12972605999,354.3547598400037,54163.61401848001 2025-12-18,00:42:00.000,352,11178758,-795,0,1766018519,13249.244243329995,354.3688581000024,54163.81664496 2025-12-18,00:42:01.000,352,11178746,-795,0,1766018520,13249.35202428999,354.3195141899996,54163.76773512 2025-12-18,00:42:02.000,352,11178773,-795,0,1766018521,13249.41265107999,354.3195141899996,54163.9703616 2025-12-18,00:42:03.000,352,11178728,-795,0,1766018522,13249.365496909995,354.31246506000025,54163.6559412 2025-12-18,00:42:04.000,352,11178717,-795,0,1766018523,13249.50022311,354.3336124499983,54163.7956836 2025-12-18,00:42:05.000,352,11178706,-795,0,1766018524,13249.493486799991,354.36180897000304,54163.61401848001 2025-12-18,00:42:06.000,352,11178638,-795,0,1766018525,13249.574322519991,354.3406615799977,54163.334533680005 2025-12-18,00:42:07.000,352,11178728,-795,0,1766018526,13249.661894550001,354.4041037499992,54163.31357232 2025-12-18,00:42:08.000,352,11178664,-795,0,1766018527,13249.742730270002,354.4675459200007,54163.67690256 2025-12-18,00:42:09.000,352,11178632,-795,0,1766018528,13249.709048719997,354.53803722000157,54163.41837912 2025-12-18,00:42:10.000,352,11178666,-795,0,1766018529,13249.810093369997,354.55918460999965,54163.52318592001 2025-12-18,00:42:11.000,352,11178608,-795,0,1766018530,13249.924610640002,354.58738113000436,54163.58607 2025-12-18,00:42:12.000,352,11178539,-795,0,1766018531,13249.978501119993,354.58738113000436,54163.18780416001 2025-12-18,00:42:13.000,352,11178598,-795,0,1766018532,13249.978501119993,354.68606895000266,54163.048061760004 2025-12-18,00:42:14.000,352,11178582,-795,0,1766018533,13250.113227319998,354.7354128599982,54163.06203600001 2025-12-18,00:42:15.000,352,11178563,-795,0,1766018534,13250.180590419994,354.7777076400016,54163.29261096 2025-12-18,00:42:16.000,352,11178562,-795,0,1766018535,13250.261426139994,354.78475677000097,54163.36946928 2025-12-18,00:42:17.000,352,11178571,-795,0,1766018536,13250.32878923999,354.7988550299997,54163.41837912 2025-12-18,00:42:18.000,352,11178529,-795,0,1766018537,13250.322052929994,354.80590415999905,54163.29959808 2025-12-18,00:42:19.000,352,11178501,-795,0,1766018538,13250.34899816999,354.77065851000225,54162.79652544 2025-12-18,00:42:20.000,352,11178496,-755,0,1766018539,13250.24795351999,354.75656025000353,54162.77556408001 2025-12-18,00:42:21.000,352,11178476,-795,0,1766018540,13250.402888649995,354.67197069000395,54162.901332240006 2025-12-18,00:42:22.000,352,11178445,-795,0,1766018541,13250.47025174999,354.693118080002,54162.97120344001 2025-12-18,00:42:23.000,352,11178425,-795,0,1766018542,13250.443306509995,354.566233739999,54162.831461040005 2025-12-18,00:42:24.000,352,11178392,-795,0,1766018543,13250.55108746999,354.566233739999,54162.8174868 2025-12-18,00:42:25.000,352,11178380,-795,0,1766018544,13250.584769019995,354.4886933099988,54162.39127248001 2025-12-18,00:42:26.000,352,11178395,-795,0,1766018545,13250.746440459996,354.41115287999855,54162.55197624 2025-12-18,00:42:27.000,352,11178383,-795,0,1766018546,13250.854221419992,354.37590723000176,54162.55896336001 2025-12-18,00:42:28.000,352,11178328,-795,0,1766018547,13250.854221419992,354.36180897000304,54162.71966712 2025-12-18,00:42:29.000,352,11178354,-795,0,1766018548,13250.908111899997,354.27721941000345,54162.48210504 2025-12-18,00:42:30.000,352,11178268,-795,0,1766018549,13250.982211310002,354.1785315899979,54162.46813080001 2025-12-18,00:42:31.000,352,11178319,-795,0,1766018550,13251.103464890002,354.1573841999998,54162.40524672 2025-12-18,00:42:32.000,352,11178270,-795,0,1766018551,13251.170827989998,354.08689289999893,54162.13973616 2025-12-18,00:42:33.000,352,11178265,-795,0,1766018552,13251.170827989998,354.00230333999934,54161.944096800005 2025-12-18,00:42:34.000,352,11178274,-795,0,1766018553,13251.292081569998,354.05164725000213,54162.33537552 2025-12-18,00:42:35.000,352,11178275,-795,0,1766018554,13251.399862529994,354.0093524699987,54162.363324 2025-12-18,00:42:36.000,352,11178210,-795,0,1766018555,13251.460489319994,353.95295943000383,54162.2934528 2025-12-18,00:42:37.000,352,11178210,-795,0,1766018556,13251.494170869999,353.8965663900017,54162.188646 2025-12-18,00:42:38.000,352,11178173,-795,0,1766018557,13251.48743455999,353.81902596000145,54161.64365064 2025-12-18,00:42:39.000,352,11178237,-795,0,1766018558,13251.601951829995,353.8119768300021,54161.67858624001 2025-12-18,00:42:40.000,352,11178191,-795,0,1766018559,13251.702996479995,353.86836987000424,54161.944096800005 2025-12-18,00:42:41.000,352,11178153,-795,0,1766018560,13251.81751375,353.8613207400049,54162.160697520005 2025-12-18,00:42:42.000,352,11178159,-795,0,1766018561,13251.83772268,353.81902596000145,54162.062877840006 2025-12-18,00:42:43.000,352,11178069,-795,0,1766018562,13251.85793161,353.7626329199993,54161.79038016 2025-12-18,00:42:44.000,352,11178118,-795,0,1766018563,13251.945503639996,353.7132890100038,54161.9091612 2025-12-18,00:42:45.000,352,11178044,-795,0,1766018564,13251.999394120001,353.6498468400023,54161.69256048 2025-12-18,00:42:46.000,352,11178073,-795,0,1766018565,13252.053284599991,353.60755205999885,54161.78339304 2025-12-18,00:42:47.000,352,11178056,-795,0,1766018566,13252.100438770001,353.5793555400014,54162.0489036 2025-12-18,00:42:48.000,352,11178058,-795,0,1766018567,13252.080229840001,353.52296249999927,54161.874225600004 2025-12-18,00:42:49.000,352,11178042,-795,0,1766018568,13252.120647700001,353.4524711999984,54161.86723848001 2025-12-18,00:42:50.000,352,11178009,-795,0,1766018569,13252.161065560002,353.3819799000048,54162.006980879996 2025-12-18,00:42:51.000,352,11178007,-795,0,1766018570,13252.107175079997,353.26214469000115,54161.64365064 2025-12-18,00:42:52.000,352,11177962,-795,0,1766018571,13252.026339359996,353.19870251999964,54161.46198552001 2025-12-18,00:42:53.000,352,11177996,-795,0,1766018572,13251.89161315999,353.0436216599992,54161.44801128 2025-12-18,00:42:54.000,352,11177986,-795,0,1766018573,13251.87140422999,352.9449338400009,54161.64365064 2025-12-18,00:42:55.000,352,11177983,-795,0,1766018574,13251.824250059995,352.87444254,54161.51089536001 2025-12-18,00:42:56.000,352,11177929,-795,0,1766018575,13251.804041129995,352.7828038500011,54161.5947408 2025-12-18,00:42:57.000,352,11177952,-795,0,1766018576,13251.75688696,352.64182124999934,54161.441024160005 2025-12-18,00:42:58.000,352,11177931,-795,0,1766018577,13251.743414339995,352.5149369100036,54161.140578 2025-12-18,00:42:59.000,352,11177921,-795,0,1766018578,13251.601951829995,352.3810034400012,54160.95891288001 2025-12-18,00:43:00.000,352,11177790,-795,0,1766018579,13251.57500659,352.3175612699997,54161.2803204 2025-12-18,00:43:01.000,352,11177819,-795,0,1766018580,13251.500907179994,352.19772606000333,54161.16153936 2025-12-18,00:43:02.000,352,11177827,-795,0,1766018581,13251.500907179994,352.0919891099984,54161.105642400005 2025-12-18,00:43:03.000,352,11177818,-795,0,1766018582,13251.325763119989,351.9228099899992,54160.69340232001 2025-12-18,00:43:04.000,352,11177848,-795,0,1766018583,13251.399862529994,351.85231868999836,54160.53968568 2025-12-18,00:43:05.000,352,11177796,-795,0,1766018584,13251.399862529994,351.8100239100022,54160.63051824 2025-12-18,00:43:06.000,352,11177784,-795,0,1766018585,13251.433544079999,351.78182739000476,54160.86109320001 2025-12-18,00:43:07.000,352,11177724,-795,0,1766018586,13251.426807769989,351.6972378299979,54160.84711896 2025-12-18,00:43:08.000,352,11177784,-795,0,1766018587,13251.345972049989,351.66904131000047,54160.62353112001 2025-12-18,00:43:09.000,352,11177768,-795,0,1766018588,13251.372917289998,351.63379566000367,54160.57462128001 2025-12-18,00:43:10.000,352,11177739,-795,0,1766018589,13251.352708359998,351.57035349000216,54160.67244096001 2025-12-18,00:43:11.000,352,11177694,-795,0,1766018590,13251.393126219999,351.51396045,54160.26020088001 2025-12-18,00:43:12.000,352,11177707,-795,0,1766018591,13251.271872639998,351.4505182799985,54160.13443272 2025-12-18,00:43:13.000,352,11177672,-795,0,1766018592,13251.312290499998,351.35887958999956,54160.316097840005 2025-12-18,00:43:14.000,352,11177674,-795,0,1766018593,13251.413335149999,351.3165848100034,54160.45584024001 2025-12-18,00:43:15.000,352,11177690,-795,0,1766018594,13251.500907179994,351.2319952500038,54160.553659920006 2025-12-18,00:43:16.000,352,11177610,-795,0,1766018595,13251.50764348999,351.09806178000144,54160.45584024001 2025-12-18,00:43:17.000,352,11177659,-795,0,1766018596,13251.59521552,351.0064230900025,54160.17635544 2025-12-18,00:43:18.000,352,11177661,-795,0,1766018597,13251.57500659,350.83019484000397,54159.88988352 2025-12-18,00:43:19.000,352,11177636,-795,0,1766018598,13251.60868813999,350.72445788999903,54159.87590928001 2025-12-18,00:43:20.000,352,11177524,-795,0,1766018599,13251.72994171999,350.63986832999944,54160.30911072001 2025-12-18,00:43:21.000,352,11177584,-795,0,1766018600,13251.66931492999,350.54118051000114,54160.07154864001 2025-12-18,00:43:22.000,352,11177545,-795,0,1766018601,13251.81751375,350.3508540000039,54160.12045848001 2025-12-18,00:43:23.000,352,11177456,-795,0,1766018602,13251.72994171999,350.1675766199987,54159.80603808001 2025-12-18,00:43:24.000,352,11177500,-795,0,1766018603,13251.905085779996,349.99839749999956,54159.6732828 2025-12-18,00:43:25.000,352,11177462,-795,0,1766018604,13251.9185584,349.83626750999974,54159.5335404 2025-12-18,00:43:26.000,352,11177476,-795,0,1766018605,13251.932031019991,349.6177444799978,54159.58943736001 2025-12-18,00:43:27.000,352,11177487,-795,0,1766018606,13251.85793161,349.45561448999797,54159.72219264 2025-12-18,00:43:28.000,352,11177466,-795,0,1766018607,13251.89161315999,349.2864353699988,54159.61039872 2025-12-18,00:43:29.000,352,11177436,-795,0,1766018608,13251.884876849996,349.0679123400041,54159.57546312 2025-12-18,00:43:30.000,352,11177399,-795,0,1766018609,13251.97918519,348.8423401800028,54159.694244160004 2025-12-18,00:43:31.000,352,11177416,-795,0,1766018610,13252.033075669991,348.62381715000083,54159.31693968 2025-12-18,00:43:32.000,352,11177382,-795,0,1766018611,13252.039811980001,348.4264415100042,54159.20514576001 2025-12-18,00:43:33.000,352,11177396,-795,0,1766018612,13251.999394120001,348.16562369999883,54158.93264808 2025-12-18,00:43:34.000,352,11177363,-795,0,1766018613,13252.100438770001,348.0246411000044,54159.20514576001 2025-12-18,00:43:35.000,352,11177368,-795,0,1766018614,13252.161065560002,347.9259532799988,54159.22610712 2025-12-18,00:43:36.000,352,11177344,-795,0,1766018615,13252.248637589997,347.7567741599996,54159.28200408001 2025-12-18,00:43:37.000,352,11177356,-795,0,1766018616,13252.349682239997,347.6157915599979,54159.32392680001 2025-12-18,00:43:38.000,352,11177291,-795,0,1766018617,13252.437254269993,347.43956330999936,54158.9046996 2025-12-18,00:43:39.000,352,11177280,-795,0,1766018618,13252.464199509988,347.2985807100049,54158.7649572 2025-12-18,00:43:40.000,352,11177270,-795,0,1766018619,13252.545035229989,347.11530332999973,54158.86277688 2025-12-18,00:43:41.000,352,11177265,-795,0,1766018620,13252.578716779994,347.0377628999995,54159.06540336001 2025-12-18,00:43:42.000,352,11177294,-795,0,1766018621,13252.673025119999,346.8756329099997,54159.07239048 2025-12-18,00:43:43.000,352,11177238,-795,0,1766018622,13252.619134639994,346.6782572700031,54158.806879920005 2025-12-18,00:43:44.000,352,11177221,-795,0,1766018623,13252.699970359994,346.5936677100035,54158.806879920005 2025-12-18,00:43:45.000,352,11177211,-795,0,1766018624,13252.80775131999,346.43858685000305,54158.67412464 2025-12-18,00:43:46.000,352,11177167,-795,0,1766018625,13252.87511442,346.3610464200028,54158.68111176001 2025-12-18,00:43:47.000,352,11177162,-795,0,1766018626,13252.881850729995,346.2341620799998,54158.88373824 2025-12-18,00:43:48.000,352,11177133,-795,0,1766018627,13252.85490549,346.1213760000028,54158.806879920005 2025-12-18,00:43:49.000,352,11177114,-795,0,1766018628,13252.89532335,346.01563904999784,54158.74399584 2025-12-18,00:43:50.000,352,11177167,-795,0,1766018629,13252.92900489999,345.89580384000146,54158.925660960005 2025-12-18,00:43:51.000,352,11177124,-795,0,1766018630,13252.91553228,345.81826341000124,54158.88373824 2025-12-18,00:43:52.000,352,11177094,-795,0,1766018631,13252.90879596999,345.64908429000207,54158.60425344 2025-12-18,00:43:53.000,352,11177139,-795,0,1766018632,13252.80775131999,345.47285604000353,54158.33874288 2025-12-18,00:43:54.000,352,11177080,-795,0,1766018633,13252.861641799995,345.3953156100033,54158.84181552 2025-12-18,00:43:55.000,352,11177093,-795,0,1766018634,13252.801015009994,345.32482431000244,54158.94662232001 2025-12-18,00:43:56.000,352,11177065,-795,0,1766018635,13252.733651909999,345.2049890999988,54158.855789760004 2025-12-18,00:43:57.000,352,11177037,-795,0,1766018636,13252.646079879989,345.0851538900024,54158.855789760004 2025-12-18,00:43:58.000,352,11177048,-795,0,1766018637,13252.598925709994,345.0569573699977,54158.7649572 2025-12-18,00:43:59.000,352,11177017,-795,0,1766018638,13252.504617369988,344.88072911999916,54158.40861408 2025-12-18,00:44:00.000,352,11176999,-795,0,1766018639,13252.470935819998,344.7397465200047,54158.52739512 2025-12-18,00:44:01.000,352,11176987,-795,0,1766018640,13252.336209619993,344.70450087000063,54158.82085416001 2025-12-18,00:44:02.000,352,11177003,-795,0,1766018641,13252.289055449997,344.6269604400004,54158.89072536 2025-12-18,00:44:03.000,352,11176941,-795,0,1766018642,13252.039811980001,344.43663393000315,54158.54835648 2025-12-18,00:44:04.000,352,11176972,-795,0,1766018643,13252.033075669991,344.37319176000165,54158.639189040005 2025-12-18,00:44:05.000,352,11176940,-795,0,1766018644,13252.012866739991,344.30974959000014,54158.67412464 2025-12-18,00:44:06.000,352,11176926,-795,0,1766018645,13251.952239949991,344.1546687299997,54158.44354968001 2025-12-18,00:44:07.000,352,11176889,-795,0,1766018646,13251.844458989995,344.04188265000266,54158.40162696 2025-12-18,00:44:08.000,352,11176857,-795,0,1766018647,13251.79730482,343.97844048000115,54158.757970080005 2025-12-18,00:44:09.000,352,11176851,-795,0,1766018648,13251.622160759995,343.8233596200007,54158.61124056001 2025-12-18,00:44:10.000,352,11176880,-795,0,1766018649,13251.500907179994,343.7105735400037,54158.64617616 2025-12-18,00:44:11.000,352,11176801,-795,0,1766018650,13251.379653599994,343.6118857199981,54158.56233072001 2025-12-18,00:44:12.000,352,11176789,-795,0,1766018651,13251.278608949993,343.4427065999989,54158.28284592 2025-12-18,00:44:13.000,352,11176802,-795,0,1766018652,13251.056310719992,343.29467486999783,54157.91252856001 2025-12-18,00:44:14.000,352,11176823,-795,0,1766018653,13250.941793450002,343.16074140000273,54157.94746416 2025-12-18,00:44:15.000,352,11176817,-795,0,1766018654,13250.800330940001,343.06205358000443,54158.19900048001 2025-12-18,00:44:16.000,352,11176734,-795,0,1766018655,13250.726231529996,342.8999235900046,54158.3107944 2025-12-18,00:44:17.000,352,11176775,-795,0,1766018656,13250.604977949995,342.7518918600035,54158.28983304 2025-12-18,00:44:18.000,352,11176714,-795,0,1766018657,13250.42983388999,342.5756636099977,54158.09419368 2025-12-18,00:44:19.000,352,11176678,-795,0,1766018658,13250.281635069994,342.4417301400026,54157.83567024 2025-12-18,00:44:20.000,352,11176724,-795,0,1766018659,13250.119963629993,342.22320711000066,54157.52124984 2025-12-18,00:44:21.000,352,11176693,-795,0,1766018660,13249.985237430003,342.12451929000235,54157.486314240006 2025-12-18,00:44:22.000,352,11176672,-795,0,1766018661,13249.641685620001,342.0328806000034,54157.50727560001 2025-12-18,00:44:23.000,352,11176615,-795,0,1766018662,13249.52043204,341.91304538999975,54157.35355896 2025-12-18,00:44:24.000,352,11176638,-755,0,1766018663,13249.3587606,341.8214067000008,54157.416443040005 2025-12-18,00:44:25.000,352,11176597,-795,0,1766018664,13249.25097963999,341.6945223599978,54157.4024688 2025-12-18,00:44:26.000,352,11176584,-795,0,1766018665,13249.082571889994,341.5887854100001,54157.011190080004 2025-12-18,00:44:27.000,352,11176579,-795,0,1766018666,13248.907427829989,341.5112449799999,54156.913370400005 2025-12-18,00:44:28.000,352,11176579,-795,0,1766018667,13248.637975429992,341.44075367999903,54156.7037568 2025-12-18,00:44:29.000,352,11176555,-795,0,1766018668,13248.509985539997,341.4125571600016,54156.92734464 2025-12-18,00:44:30.000,352,11176527,-795,0,1766018669,13248.388731959996,341.40550803000224,54156.76664088001 2025-12-18,00:44:31.000,352,11176551,-795,0,1766018670,13248.25400575999,341.2856728199986,54156.7037568 2025-12-18,00:44:32.000,352,11176529,-795,0,1766018671,13248.07212538999,341.2786236899992,54156.51510456 2025-12-18,00:44:33.000,352,11176499,-795,0,1766018672,13247.95760812,341.1799358700009,54156.06792888001 2025-12-18,00:44:34.000,352,11176497,-795,0,1766018673,13247.876772399999,341.1658376100022,54156.01901904001 2025-12-18,00:44:35.000,352,11176451,-795,0,1766018674,13247.843090849994,341.15878848000284,54156.144787200006 2025-12-18,00:44:36.000,352,11176458,-795,0,1766018675,13247.789200369989,341.1023954400007,54156.18670992001 2025-12-18,00:44:37.000,352,11176420,-795,0,1766018676,13247.688155719989,341.09534631000133,54156.10286448 2025-12-18,00:44:38.000,352,11176463,-795,0,1766018677,13247.587111069988,341.0530515299979,54155.809405440006 2025-12-18,00:44:39.000,352,11176414,-795,0,1766018678,13247.553429519998,341.04600239999854,54155.73254712001 2025-12-18,00:44:40.000,352,11176378,-795,0,1766018679,13247.539956899993,340.98960936000367,54155.404152480005 2025-12-18,00:44:41.000,352,11176398,-795,0,1766018680,13247.539956899993,340.96141283999896,54155.38319112 2025-12-18,00:44:42.000,352,11176380,-795,0,1766018681,13247.492802729997,340.9402654500009,54155.36222976 2025-12-18,00:44:43.000,352,11176270,-795,0,1766018682,13247.418703319992,340.86977415,54155.26441008 2025-12-18,00:44:44.000,352,11176333,-795,0,1766018683,13247.459121179993,340.79928284999914,54155.22248736 2025-12-18,00:44:45.000,352,11176373,-795,0,1766018684,13247.486066420002,340.71469328999956,54155.15960328001 2025-12-18,00:44:46.000,352,11176293,-795,0,1766018685,13247.472593799997,340.6583002500047,54155.026848 2025-12-18,00:44:47.000,352,11176274,-795,0,1766018686,13247.452384869997,340.53846504000103,54154.62858216001 2025-12-18,00:44:48.000,352,11176293,-795,0,1766018687,13247.499539039993,340.411580699998,54154.502814 2025-12-18,00:44:49.000,352,11176248,-795,0,1766018688,13247.486066420002,340.31994200999907,54154.53076248 2025-12-18,00:44:50.000,352,11176261,-795,0,1766018689,13247.533220589998,340.1930576700033,54154.47486552 2025-12-18,00:44:51.000,352,11176299,-795,0,1766018690,13247.526484280002,340.0379768100029,54154.495826880004 2025-12-18,00:44:52.000,352,11176181,-795,0,1766018691,13247.533220589998,339.8899450800018,54154.230316320005 2025-12-18,00:44:53.000,352,11176270,-795,0,1766018692,13247.418703319992,339.7066677000039,54153.95083152 2025-12-18,00:44:54.000,352,11176199,-795,0,1766018693,13247.452384869997,339.48109554000257,54153.55256568001 2025-12-18,00:44:55.000,352,11176185,-795,0,1766018694,13247.371549149997,339.30486729000404,54153.3499392 2025-12-18,00:44:56.000,352,11176190,-795,0,1766018695,13247.391758079997,339.12863903999823,54153.65038536001 2025-12-18,00:44:57.000,352,11176161,-795,0,1766018696,13247.398494389992,338.94536166000034,54153.63641112 2025-12-18,00:44:58.000,352,11176147,-795,0,1766018697,13247.317658669992,338.74798602000374,54153.46872024 2025-12-18,00:44:59.000,352,11176126,-795,0,1766018698,13247.162723540001,338.61405255000136,54153.23115816 2025-12-18,00:45:00.000,352,11176118,-795,0,1766018699,13247.10209675,338.480119079999,54153.14731272001 2025-12-18,00:45:01.000,352,11176107,-795,0,1766018700,13246.95389792999,338.28979257000174,54152.61629160001 2025-12-18,00:45:02.000,352,11176064,-795,0,1766018701,13246.81917173,338.1276625800019,54152.51847192 2025-12-18,00:45:03.000,352,11176097,-795,0,1766018702,13246.704654459994,338.0289747600036,54152.70013704 2025-12-18,00:45:04.000,352,11176047,-795,0,1766018703,13246.576664569999,337.90913954999996,54152.60930448 2025-12-18,00:45:05.000,352,11176050,-795,0,1766018704,13246.394784199998,337.84569737999846,54152.48353632 2025-12-18,00:45:06.000,352,11176014,-795,0,1766018705,13246.307212170002,337.7399604300008,54152.504497680005 2025-12-18,00:45:07.000,352,11175985,-795,0,1766018706,13246.185958590002,337.690616519998,54152.231999999996 2025-12-18,00:45:08.000,352,11176018,-795,0,1766018707,13246.004078220001,337.58487957000034,54151.91059248 2025-12-18,00:45:09.000,352,11175966,-795,0,1766018708,13245.80198892,337.58487957000034,54151.64508192 2025-12-18,00:45:10.000,352,11175937,-795,0,1766018709,13245.667262719995,337.54963392000354,54151.85469552001 2025-12-18,00:45:11.000,352,11175979,-795,0,1766018710,13245.546009139995,337.5355356600048,54151.87565688001 2025-12-18,00:45:12.000,352,11175952,-795,0,1766018711,13245.39107400999,337.50029001000075,54151.74988872 2025-12-18,00:45:13.000,352,11175898,-795,0,1766018712,13245.195721019998,337.45094609999796,54151.449442560006 2025-12-18,00:45:14.000,352,11175910,-795,0,1766018713,13245.040785889993,337.4086513200018,54151.260790320004 2025-12-18,00:45:15.000,352,11175860,-795,0,1766018714,13244.980159099992,337.3804548000044,54151.1489964 2025-12-18,00:45:16.000,352,11175915,-795,0,1766018715,13244.865641830002,337.30291437000415,54151.03021536 2025-12-18,00:45:17.000,352,11175848,-795,0,1766018716,13244.744388250001,337.3311108900016,54151.23284184001 2025-12-18,00:45:18.000,352,11175857,-795,0,1766018717,13244.57598049999,337.20422654999857,54150.86951160001 2025-12-18,00:45:19.000,352,11175803,-795,0,1766018718,13244.46146323,337.21832481000456,54150.67387224 2025-12-18,00:45:20.000,352,11175827,-795,0,1766018719,13244.4412543,337.14078438000433,54150.72976920001 2025-12-18,00:45:21.000,352,11175807,-795,0,1766018720,13244.43451798999,337.05619482000475,54150.541116960005 2025-12-18,00:45:22.000,352,11175821,-795,0,1766018721,13244.367154889995,337.07029308000347,54150.33150336 2025-12-18,00:45:23.000,352,11175738,-795,0,1766018722,13244.158329279999,336.9645561299985,54149.67471408001 2025-12-18,00:45:24.000,352,11175688,-795,0,1766018723,13244.097702489998,336.9857035200039,54150.21272232 2025-12-18,00:45:25.000,352,11175748,-795,0,1766018724,13244.144856659994,336.99275265000324,54150.31752912001 2025-12-18,00:45:26.000,352,11175774,-795,0,1766018725,13244.124647729994,336.94340874000045,54150.39438744001 2025-12-18,00:45:27.000,352,11175731,-795,0,1766018726,13244.090966179989,336.90816309000365,54150.275606400006 2025-12-18,00:45:28.000,352,11175714,-795,0,1766018727,13243.962976289993,336.8658683100002,54149.91227616001 2025-12-18,00:45:29.000,352,11175735,-795,0,1766018728,13243.922558429993,336.87996656999894,54149.84939208 2025-12-18,00:45:30.000,352,11175733,-795,0,1766018729,13243.989921529988,336.8306226600034,54149.9262504 2025-12-18,00:45:31.000,352,11175671,-795,0,1766018730,13243.895613189998,336.8165244000047,54149.98214736001 2025-12-18,00:45:32.000,352,11175593,-795,0,1766018731,13243.942767359993,336.7742296200013,54150.0659928 2025-12-18,00:45:33.000,352,11175620,-795,0,1766018732,13243.848459020002,336.73193483999785,54149.80746936 2025-12-18,00:45:34.000,352,11175624,-795,0,1766018733,13243.895613189998,336.7037383200004,54149.8563792 2025-12-18,00:45:35.000,352,11175628,-795,0,1766018734,13243.909085810003,336.6191487600008,54149.49304896 2025-12-18,00:45:36.000,352,11175576,-795,0,1766018735,13243.983185219993,336.5416083300006,54149.59086864 2025-12-18,00:45:37.000,352,11175619,-795,0,1766018736,13243.989921529988,336.457018770001,54149.74458528001 2025-12-18,00:45:38.000,352,11175566,-795,0,1766018737,13243.989921529988,336.3935765999995,54149.90528904 2025-12-18,00:45:39.000,352,11175545,-795,0,1766018738,13243.989921529988,336.28783965000184,54149.81445648001 2025-12-18,00:45:40.000,352,11175471,-795,0,1766018739,13244.003394149993,336.18915183000354,54149.786508 2025-12-18,00:45:41.000,352,11175541,-795,0,1766018740,13244.037075699998,336.0693166199999,54149.84939208 2025-12-18,00:45:42.000,352,11175505,-795,0,1766018741,13244.077493559998,335.9353831500048,54149.55593304001 2025-12-18,00:45:43.000,352,11175531,-795,0,1766018742,13243.956239979998,335.85784272000456,54149.318370960005 2025-12-18,00:45:44.000,352,11175512,-795,0,1766018743,13243.989921529988,335.8014496800024,54149.59086864 2025-12-18,00:45:45.000,352,11175465,-795,0,1766018744,13243.969712599988,335.69571273000474,54149.77952088 2025-12-18,00:45:46.000,352,11175456,-795,0,1766018745,13243.922558429993,335.6181723000045,54149.870353440005 2025-12-18,00:45:47.000,352,11175463,-795,0,1766018746,13243.882140569993,335.56177926000237,54149.81445648001 2025-12-18,00:45:48.000,352,11175363,-795,0,1766018747,13243.720469129992,335.5406318700043,54149.71663680001 2025-12-18,00:45:49.000,352,11175330,-795,0,1766018748,13243.599215549992,335.4771897000028,54149.44413912 2025-12-18,00:45:50.000,352,11175421,-795,0,1766018749,13243.504907210001,335.49833709000086,54149.604842880006 2025-12-18,00:45:51.000,352,11175363,-795,0,1766018750,13243.37691731999,335.54768100000365,54150.05201856001 2025-12-18,00:45:52.000,352,11175433,-795,0,1766018751,13243.21524587999,335.56177926000237,54149.95419888 2025-12-18,00:45:53.000,352,11175335,-795,0,1766018752,13243.07378336999,335.6181723000045,54150.01009584001 2025-12-18,00:45:54.000,352,11175349,-795,0,1766018753,13242.918848239999,335.69571273000474,54150.09394128 2025-12-18,00:45:55.000,352,11175313,-795,0,1766018754,13242.831276209989,335.8155479400011,54150.422335920004 2025-12-18,00:45:56.000,352,11175247,-635,0,1766018755,13242.696550009998,335.9353831500048,54150.205735200005 2025-12-18,00:45:57.000,352,11175279,-795,0,1766018756,13242.548351190002,336.05521836000116,54150.324516240005 2025-12-18,00:45:58.000,352,11175261,-795,0,1766018757,13242.373207129996,336.22439748000033,54150.68085936001 2025-12-18,00:45:59.000,352,11175251,-795,0,1766018758,13242.26542617,336.3583309500027,54150.7647048 2025-12-18,00:46:00.000,352,11175249,-795,0,1766018759,13242.218271999991,336.5204609400025,54151.00226688 2025-12-18,00:46:01.000,352,11175198,-795,0,1766018760,13242.150908899996,336.675541800003,54151.2188676 2025-12-18,00:46:02.000,352,11175241,-795,0,1766018761,13242.12396366,336.8306226600034,54151.14200928 2025-12-18,00:46:03.000,352,11175152,-795,0,1766018762,13242.090282109995,336.915212220003,54150.79265328 2025-12-18,00:46:04.000,352,11175161,-795,0,1766018763,13242.13743627999,337.0491456899981,54151.1489964 2025-12-18,00:46:05.000,352,11175079,-795,0,1766018764,13242.14417259,337.1971774199992,54151.58219784 2025-12-18,00:46:06.000,352,11175165,-795,0,1766018765,13242.238480929991,337.3240617600022,54151.73591448001 2025-12-18,00:46:07.000,352,11175149,-795,0,1766018766,13242.366470820001,337.43684783999925,54152.02238640001 2025-12-18,00:46:08.000,352,11175107,-795,0,1766018767,13242.406888680001,337.5143882699995,54152.00841216 2025-12-18,00:46:09.000,352,11175128,-795,0,1766018768,13242.501197019992,337.56373218000226,54151.91059248 2025-12-18,00:46:10.000,352,11175135,-795,0,1766018769,13242.703286319993,337.6412726100025,54152.03636064 2025-12-18,00:46:11.000,352,11175136,-795,0,1766018770,13242.811067279988,337.7258621700021,54152.21103864001 2025-12-18,00:46:12.000,352,11175015,-795,0,1766018771,13242.858221449998,337.81045173000166,54152.52545904001 2025-12-18,00:46:13.000,352,11175040,-795,0,1766018772,13242.878430379998,337.77520608000486,54152.47654920001 2025-12-18,00:46:14.000,352,11175090,-795,0,1766018773,13242.986211339994,337.89504129000125,54152.65821432 2025-12-18,00:46:15.000,352,11175071,-795,0,1766018774,13243.067047059994,337.97963085000083,54152.74904688 2025-12-18,00:46:16.000,352,11175037,-795,0,1766018775,13243.18156433,337.9655325900021,54152.64424008001 2025-12-18,00:46:17.000,352,11175026,-795,0,1766018776,13243.269136359995,338.05717128000106,54152.97263472 2025-12-18,00:46:18.000,352,11175025,-795,0,1766018777,13243.329763149995,338.09241692999785,54153.056480160005 2025-12-18,00:46:19.000,352,11174949,-795,0,1766018778,13243.370181009996,338.2122521400015,54153.51763008 2025-12-18,00:46:20.000,352,11174903,-795,0,1766018779,13243.35670838999,338.22635040000023,54153.559552800005 2025-12-18,00:46:21.000,352,11174905,-795,0,1766018780,13243.30281791,338.2968417000011,54153.55256568001 2025-12-18,00:46:22.000,352,11174923,-795,0,1766018781,13243.31629052999,338.38848039000004,54153.74820504001 2025-12-18,00:46:23.000,352,11174943,-795,0,1766018782,13243.30281791,338.38848039000004,54153.45474600001 2025-12-18,00:46:24.000,352,11174891,-795,0,1766018783,13243.188300639995,338.43077517000347,54153.43378464001 2025-12-18,00:46:25.000,352,11174884,-795,0,1766018784,13243.17482801999,338.57175776999793,54153.97878 2025-12-18,00:46:26.000,352,11174875,-795,0,1766018785,13243.309554219995,338.6845438500022,54154.467878400006 2025-12-18,00:46:27.000,352,11174888,-795,0,1766018786,13243.228718499995,338.78323167000053,54154.48883976001 2025-12-18,00:46:28.000,352,11174814,-795,0,1766018787,13243.13441015999,338.8537229700014,54154.42595568 2025-12-18,00:46:29.000,352,11174718,-795,0,1766018788,13243.1613554,338.91011601000355,54154.45390416 2025-12-18,00:46:30.000,352,11174846,-795,0,1766018789,13243.17482801999,338.95945991999906,54154.38403296 2025-12-18,00:46:31.000,352,11174828,-795,0,1766018790,13243.1613554,339.04404947999865,54154.46089128001 2025-12-18,00:46:32.000,352,11174869,-795,0,1766018791,13243.127673849995,339.1004425200008,54154.60063368 2025-12-18,00:46:33.000,352,11174803,-795,0,1766018792,13243.08051968,339.1638846900023,54154.7124276 2025-12-18,00:46:34.000,352,11174756,-795,0,1766018793,13243.18156433,339.34011294000084,54155.11069344001 2025-12-18,00:46:35.000,352,11174731,-795,0,1766018794,13243.18156433,339.4740464100032,54155.31331992 2025-12-18,00:46:36.000,352,11174689,-795,0,1766018795,13243.17482801999,339.56568510000216,54155.38319112 2025-12-18,00:46:37.000,352,11174710,-795,0,1766018796,13243.15461908999,339.6220781400043,54155.187551760006 2025-12-18,00:46:38.000,352,11174724,-795,0,1766018797,13243.087255989994,339.74896248000005,54155.25043584 2025-12-18,00:46:39.000,352,11174660,-795,0,1766018798,13243.04010182,339.84765029999835,54155.571843360005 2025-12-18,00:46:40.000,352,11174678,-795,0,1766018799,13243.04010182,339.9886329000001,54155.87927664001 2025-12-18,00:46:41.000,352,11174628,-795,0,1766018800,13243.026629199994,340.1014189800044,54156.074916000005 2025-12-18,00:46:42.000,352,11174628,-795,0,1766018801,13242.925584549994,340.1366646300012,54156.144787200006 2025-12-18,00:46:43.000,352,11174651,-795,0,1766018802,13242.770649419988,340.171910279998,54155.9351736 2025-12-18,00:46:44.000,352,11174647,-795,0,1766018803,13242.811067279988,340.24240157999884,54155.96312208 2025-12-18,00:46:45.000,352,11174525,-795,0,1766018804,13242.689813700003,340.298794620001,54155.96312208 2025-12-18,00:46:46.000,352,11174550,-795,0,1766018805,13242.689813700003,340.425678960004,54156.53606592 2025-12-18,00:46:47.000,352,11174578,-795,0,1766018806,13242.575296429997,340.5102685200036,54156.647859840006 2025-12-18,00:46:48.000,352,11174520,-795,0,1766018807,13242.427097610002,340.48912112999824,54156.675808320004 2025-12-18,00:46:49.000,352,11174556,-755,0,1766018808,13242.379943439992,340.5948580800032,54156.85048632 2025-12-18,00:46:50.000,352,11174557,-795,0,1766018809,13242.292371409996,340.7217424199989,54157.00420296001 2025-12-18,00:46:51.000,352,11174550,-795,0,1766018810,13242.130699969995,340.73584067999764,54156.75965376 2025-12-18,00:46:52.000,352,11174487,-795,0,1766018811,13241.989237459995,340.7851845900004,54156.815550720006 2025-12-18,00:46:53.000,352,11174505,-795,0,1766018812,13241.706312439994,340.81338110999786,54156.948306 2025-12-18,00:46:54.000,352,11174464,-795,0,1766018813,13241.591795169988,340.9191180600028,54157.13695824 2025-12-18,00:46:55.000,352,11174469,-795,0,1766018814,13241.416651109997,340.94731458000024,54157.07407416001 2025-12-18,00:46:56.000,352,11174456,-795,0,1766018815,13241.288661220002,341.0812480500026,54157.297662000004 2025-12-18,00:46:57.000,352,11174428,-795,0,1766018816,13241.120253469991,341.13764109000476,54157.346571840004 2025-12-18,00:46:58.000,352,11174429,-795,0,1766018817,13240.89795523999,341.1869850000003,54157.13695824 2025-12-18,00:46:59.000,352,11174391,-795,0,1766018818,13240.68239332,341.22223065000435,54157.081061280005 2025-12-18,00:47:00.000,352,11174332,-795,0,1766018819,13240.527458189994,341.3773115100048,54157.49330136 2025-12-18,00:47:01.000,352,11174305,-795,0,1766018820,13240.278214719998,341.46895020000375,54157.45836576001 2025-12-18,00:47:02.000,352,11174379,-795,0,1766018821,13240.143488519992,341.5605888900027,54157.633043760005 2025-12-18,00:47:03.000,352,11174387,-795,0,1766018822,13239.820145639991,341.50419585000054,54157.32561048 2025-12-18,00:47:04.000,352,11174367,-795,0,1766018823,13239.7258373,341.7368171400012,54157.416443040005 2025-12-18,00:47:05.000,352,11174320,-795,0,1766018824,13239.51701168999,341.84960321999824,54157.49330136 2025-12-18,00:47:06.000,352,11174361,-795,0,1766018825,13239.33513131999,341.99058582,54157.486314240006 2025-12-18,00:47:07.000,352,11174252,-795,0,1766018826,13239.072415229988,342.12451929000235,54157.84265736001 2025-12-18,00:47:08.000,352,11174229,-795,0,1766018827,13238.863589619992,342.23025624,54157.76579904 2025-12-18,00:47:09.000,352,11174269,-795,0,1766018828,13238.60760984,342.3359931899977,54157.57015968 2025-12-18,00:47:10.000,352,11174234,-795,0,1766018829,13238.432465779995,342.46992666000006,54157.59112104 2025-12-18,00:47:11.000,352,11174240,-795,0,1766018830,13238.34489375,342.55451621999964,54157.45836576001 2025-12-18,00:47:12.000,352,11174198,-795,0,1766018831,13238.18322231,342.70254795000073,54157.38849456001 2025-12-18,00:47:13.000,352,11174247,-795,0,1766018832,13237.987869319993,342.7941866399997,54157.17189384001 2025-12-18,00:47:14.000,352,11174181,-795,0,1766018833,13237.947451459993,343.019758800001,54157.6120824 2025-12-18,00:47:15.000,352,11174186,-795,0,1766018834,13237.846406809993,343.13959401000466,54157.67496648001 2025-12-18,00:47:16.000,352,11174141,-795,0,1766018835,13237.738625849997,343.2523800900017,54157.633043760005 2025-12-18,00:47:17.000,352,11174161,-795,0,1766018836,13237.523063929992,343.40746095000213,54157.486314240006 2025-12-18,00:47:18.000,352,11174125,-795,0,1766018837,13237.395074039996,343.54844355000387,54157.17189384001 2025-12-18,00:47:19.000,352,11174070,-795,0,1766018838,13237.30076569999,343.63303311000345,54157.129971120004 2025-12-18,00:47:20.000,352,11174107,-795,0,1766018839,13237.24013890999,343.8586052700048,54157.26971352001 2025-12-18,00:47:21.000,352,11174084,-795,0,1766018840,13237.15930318999,344.07712829999946,54157.633043760005 2025-12-18,00:47:22.000,352,11174074,-795,0,1766018841,13237.03804960999,344.2322091599999,54157.56317256 2025-12-18,00:47:23.000,352,11174039,-795,0,1766018842,13236.923532339999,344.3590935000029,54157.35355896 2025-12-18,00:47:24.000,352,11173977,-795,0,1766018843,13236.930268649994,344.53532175000146,54157.50028848 2025-12-18,00:47:25.000,352,11174063,-795,0,1766018844,13236.782069829998,344.68335348000255,54157.0181772 2025-12-18,00:47:26.000,352,11174011,-795,0,1766018845,13236.802278759998,344.8525326000017,54157.011190080004 2025-12-18,00:47:27.000,352,11174010,-795,0,1766018846,13236.822487689999,345.042859109999,54157.37452032 2025-12-18,00:47:28.000,352,11174024,-795,0,1766018847,13236.728179349993,345.2331856200035,54157.56317256 2025-12-18,00:47:29.000,352,11173998,-795,0,1766018848,13236.741651969998,345.4164630000014,54157.70990208 2025-12-18,00:47:30.000,352,11173973,-795,0,1766018849,13236.761860899998,345.62088777000463,54157.751824800005 2025-12-18,00:47:31.000,352,11173928,-795,0,1766018850,13236.734915659988,345.79711602000316,54157.80772176 2025-12-18,00:47:32.000,352,11173837,-795,0,1766018851,13236.728179349993,345.98039340000105,54157.3325976 2025-12-18,00:47:33.000,352,11173957,-795,0,1766018852,13236.741651969998,346.16367077999894,54157.02516432001 2025-12-18,00:47:34.000,352,11173983,-795,0,1766018853,13236.889850789994,346.33989903000474,54157.318623360006 2025-12-18,00:47:35.000,352,11173921,-795,0,1766018854,13237.031313299995,346.47383249999984,54157.43041728 2025-12-18,00:47:36.000,352,11173910,-795,0,1766018855,13237.172775809995,346.52317641000263,54157.50727560001 2025-12-18,00:47:37.000,352,11173905,-795,0,1766018856,13237.22666629,346.5161272800033,54157.38150744 2025-12-18,00:47:38.000,352,11173849,-795,0,1766018857,13237.294029389996,346.57252031999815,54157.43041728 2025-12-18,00:47:39.000,352,11173827,-795,0,1766018858,13237.314238319996,346.5795694500048,54156.96926736 2025-12-18,00:47:40.000,352,11173792,-795,0,1766018859,13237.415282969996,346.6923555300018,54156.92035752 2025-12-18,00:47:41.000,352,11173794,-795,0,1766018860,13237.523063929992,346.8051416099988,54157.10202264001 2025-12-18,00:47:42.000,352,11173783,-795,0,1766018861,13237.543272859992,347.03071377000015,54157.129971120004 2025-12-18,00:47:43.000,352,11173763,-795,0,1766018862,13237.509591310001,347.1716963700019,54156.85048632 2025-12-18,00:47:44.000,352,11173775,-795,0,1766018863,13237.556745479997,347.3690720099985,54156.913370400005 2025-12-18,00:47:45.000,352,11173753,-795,0,1766018864,13237.677999059997,347.4536615699981,54157.11599688 2025-12-18,00:47:46.000,352,11173734,-795,0,1766018865,13237.725153229992,347.52415286999894,54156.773628 2025-12-18,00:47:47.000,352,11173720,-795,0,1766018866,13237.866615739993,347.60169329999917,54156.80157648 2025-12-18,00:47:48.000,352,11173661,-795,0,1766018867,13237.880088359998,347.7215285100028,54156.73869240001 2025-12-18,00:47:49.000,352,11173651,-795,0,1766018868,13238.028287179994,347.7779215499977,54156.745679520005 2025-12-18,00:47:50.000,352,11173706,-795,0,1766018869,13238.18322231,347.91890414999943,54156.71773104001 2025-12-18,00:47:51.000,352,11173632,-795,0,1766018870,13238.392047919995,348.003493709999,54156.65484696 2025-12-18,00:47:52.000,352,11173683,-795,0,1766018871,13238.46614733,348.1021815300046,54156.43824624 2025-12-18,00:47:53.000,352,11173663,-795,0,1766018872,13238.614346149996,348.2361149999997,54155.89325088 2025-12-18,00:47:54.000,352,11173601,-795,0,1766018873,13238.796226519997,348.48988367999846,54155.977096320006 2025-12-18,00:47:55.000,352,11173579,-795,0,1766018874,13238.843380689992,348.68725932000234,54156.340426560004 2025-12-18,00:47:56.000,352,11173577,-795,0,1766018875,13238.762544969992,348.7788980100013,54156.242606880005 2025-12-18,00:47:57.000,352,11173611,-795,0,1766018876,13238.782753899992,348.8070945299987,54156.193697040006 2025-12-18,00:47:58.000,352,11173569,-795,0,1766018877,13238.776017589997,348.7577506200032,54156.04696752001 2025-12-18,00:47:59.000,352,11173520,-795,0,1766018878,13238.870325930002,348.7436523600045,54155.87927664001 2025-12-18,00:48:00.000,352,11173530,-795,0,1766018879,13239.038733679998,348.79299627,54155.77446984 2025-12-18,00:48:01.000,352,11173534,-795,0,1766018880,13239.146514639993,348.79299627,54155.80241832001 2025-12-18,00:48:02.000,352,11173556,-795,0,1766018881,13239.213877739989,348.93397887000174,54155.97010920001 2025-12-18,00:48:03.000,352,11173507,-795,0,1766018882,13239.166723569993,348.9621753899992,54155.641714560006 2025-12-18,00:48:04.000,352,11173455,-795,0,1766018883,13239.261031909999,349.0538140799981,54155.76748272 2025-12-18,00:48:05.000,352,11173451,-795,0,1766018884,13239.207141429993,349.09610886000155,54155.6556888 2025-12-18,00:48:06.000,352,11173454,-795,0,1766018885,13239.274504529989,349.1666001600024,54155.522933520006 2025-12-18,00:48:07.000,352,11173500,-795,0,1766018886,13239.301449769999,349.2018458099992,54155.36222976 2025-12-18,00:48:08.000,352,11173470,-795,0,1766018887,13239.173459879989,349.2723371100001,54155.25043584 2025-12-18,00:48:09.000,352,11173440,-795,0,1766018888,13239.200405119998,349.3357792800016,54155.49498504001 2025-12-18,00:48:10.000,352,11173426,-795,0,1766018889,13239.146514639993,349.3992214500031,54155.571843360005 2025-12-18,00:48:11.000,352,11173381,-795,0,1766018890,13239.193668809989,349.45561448999797,54155.620753200004 2025-12-18,00:48:12.000,352,11173367,-795,0,1766018891,13239.166723569993,349.54020405000483,54155.55786912 2025-12-18,00:48:13.000,352,11173425,-795,0,1766018892,13239.052206300003,349.5613514400029,54155.026848 2025-12-18,00:48:14.000,352,11173385,-795,0,1766018893,13239.052206300003,349.6177444799978,54155.11069344001 2025-12-18,00:48:15.000,352,11173347,-795,0,1766018894,13239.018524749998,349.70233404000464,54155.019860880006 2025-12-18,00:48:16.000,352,11173324,-795,0,1766018895,13239.025261059993,349.8080709900023,54155.37620400001 2025-12-18,00:48:17.000,352,11173313,-795,0,1766018896,13239.038733679998,349.81512012000167,54155.51594640001 2025-12-18,00:48:18.000,352,11173328,-795,0,1766018897,13238.984843199993,349.8926605500019,54155.49498504001 2025-12-18,00:48:19.000,352,11173286,-795,0,1766018898,13238.924216409992,349.9279061999987,54155.27838432001 2025-12-18,00:48:20.000,352,11173222,-795,0,1766018899,13238.836644379997,350.0124957599983,54155.068770720005 2025-12-18,00:48:21.000,352,11173249,-795,0,1766018900,13238.762544969992,350.08298705999914,54155.07575784 2025-12-18,00:48:22.000,352,11173275,-795,0,1766018901,13238.681709249991,350.16052748999937,54155.08973208001 2025-12-18,00:48:23.000,352,11173246,-795,0,1766018902,13238.54698305,350.2169205300015,54155.14562904 2025-12-18,00:48:24.000,352,11173266,-795,0,1766018903,13238.43920208999,350.3860996500007,54155.32030704 2025-12-18,00:48:25.000,352,11173192,-795,0,1766018904,13238.432465779995,350.45659095000156,54155.501972160004 2025-12-18,00:48:26.000,352,11173214,-795,0,1766018905,13238.30447589,350.58347529000457,54155.21550024 2025-12-18,00:48:27.000,352,11173169,-795,0,1766018906,13238.109122899994,350.68921224000223,54155.08274496 2025-12-18,00:48:28.000,352,11173167,-795,0,1766018907,13238.041759799999,350.816096579998,54154.99191240001 2025-12-18,00:48:29.000,352,11173157,-795,0,1766018908,13238.028287179994,350.96412830999907,54155.21550024 2025-12-18,00:48:30.000,352,11173112,-795,0,1766018909,13237.900297289998,351.1403565600049,54155.404152480005 2025-12-18,00:48:31.000,352,11173094,-795,0,1766018910,13237.812725260002,351.2672409000006,54155.37620400001 2025-12-18,00:48:32.000,352,11173092,-795,0,1766018911,13237.644317509992,351.42232176000107,54155.22248736 2025-12-18,00:48:33.000,352,11173082,-795,0,1766018912,13237.583690719992,351.55625523000344,54155.117680560004 2025-12-18,00:48:34.000,352,11173075,-795,0,1766018913,13237.576954409997,351.7254343500026,54154.96396392001 2025-12-18,00:48:35.000,352,11173032,-795,0,1766018914,13237.550009170001,351.88051521000307,54155.026848 2025-12-18,00:48:36.000,352,11173013,-795,0,1766018915,13237.502854999992,352.1060873700044,54155.19453888 2025-12-18,00:48:37.000,352,11173031,-795,0,1766018916,13237.462437139991,352.3175612699997,54155.25043584 2025-12-18,00:48:38.000,352,11172964,-795,0,1766018917,13237.32771094,352.44444561000273,54154.97793816 2025-12-18,00:48:39.000,352,11172983,-795,0,1766018918,13237.3681288,352.67001777000405,54155.05479648 2025-12-18,00:48:40.000,352,11172998,-795,0,1766018919,13237.3681288,352.87444254,54155.17357752 2025-12-18,00:48:41.000,352,11173011,-795,0,1766018920,13237.475909759996,353.00132688000303,54154.92204120001 2025-12-18,00:48:42.000,352,11172994,-795,0,1766018921,13237.462437139991,353.205751649999,54154.8871056 2025-12-18,00:48:43.000,352,11172901,-795,0,1766018922,13237.401810349991,353.36083250999945,54154.831208640004 2025-12-18,00:48:44.000,352,11172912,-795,0,1766018923,13237.583690719992,353.5441098900046,54154.9569768 2025-12-18,00:48:45.000,352,11172846,-795,0,1766018924,13237.718416919997,353.69214161999844,54155.05479648 2025-12-18,00:48:46.000,352,11172889,-795,0,1766018925,13237.839670499998,353.78378031000466,54155.04082224001 2025-12-18,00:48:47.000,352,11172914,-795,0,1766018926,13238.035023489989,353.9247629099991,54155.04082224001 2025-12-18,00:48:48.000,352,11172900,-795,0,1766018927,13238.19669492999,354.0093524699987,54154.5726852 2025-12-18,00:48:49.000,352,11172880,-795,0,1766018928,13238.38531161,354.0939420299983,54154.48883976001 2025-12-18,00:48:50.000,352,11172861,-795,0,1766018929,13238.634555079996,354.2067281100026,54154.99191240001 2025-12-18,00:48:51.000,352,11172825,-795,0,1766018930,13238.877062239997,354.26312115000474,54155.11069344001 2025-12-18,00:48:52.000,352,11172734,-795,0,1766018931,13239.031997370003,354.3195141899996,54154.998899520004 2025-12-18,00:48:53.000,352,11172797,-795,0,1766018932,13239.153250949988,354.36180897000304,54154.76832456 2025-12-18,00:48:54.000,352,11172836,-795,0,1766018933,13239.39575810999,354.3900054900005,54154.74037608 2025-12-18,00:48:55.000,352,11172788,-795,0,1766018934,13239.55742954999,354.39705461999984,54154.46089128001 2025-12-18,00:48:56.000,352,11172807,-795,0,1766018935,13239.793200399996,354.43934940000327,54154.52377536 2025-12-18,00:48:57.000,352,11172791,-795,0,1766018936,13240.035707559997,354.49574243999814,54154.949989680004 2025-12-18,00:48:58.000,352,11172755,-795,0,1766018937,13240.163697449992,354.5168898300035,54154.88011848 2025-12-18,00:48:59.000,352,11172765,-795,0,1766018938,13240.231060550002,354.58738113000436,54154.852170000006 2025-12-18,00:49:00.000,352,11172719,-795,0,1766018939,13240.325368889993,354.6508232999986,54154.7473632 2025-12-18,00:49:01.000,352,11172655,-795,0,1766018940,13240.439886159998,354.67197069000395,54154.663517760004 2025-12-18,00:49:02.000,352,11172769,-795,0,1766018941,13240.520721879999,354.7636093800029,54154.53076248 2025-12-18,00:49:03.000,352,11172730,-795,0,1766018942,13240.520721879999,354.77065851000225,54154.32114888001 2025-12-18,00:49:04.000,352,11172641,-795,0,1766018943,13240.547667119994,354.95393589000014,54154.71941472 2025-12-18,00:49:05.000,352,11172630,-795,0,1766018944,13240.71607486999,355.0103289300023,54154.901079840005 2025-12-18,00:49:06.000,352,11172651,-795,0,1766018945,13240.70260225,355.0949184900019,54154.852170000006 2025-12-18,00:49:07.000,352,11172661,-795,0,1766018946,13240.77670165999,355.1724589200021,54154.89409272001 2025-12-18,00:49:08.000,352,11172561,-795,0,1766018947,13240.749756419995,355.3345889100019,54154.5726852 2025-12-18,00:49:09.000,352,11172550,-795,0,1766018948,13240.77670165999,355.5037680300011,54154.53076248 2025-12-18,00:49:10.000,352,11172597,-795,0,1766018949,13240.790174279995,355.78573323000455,54154.6425564 2025-12-18,00:49:11.000,352,11172581,-795,0,1766018950,13240.689129629995,356.01835451999796,54155.01287376001 2025-12-18,00:49:12.000,352,11172532,-795,0,1766018951,13240.487040329994,356.26507407000463,54154.92902832 2025-12-18,00:49:13.000,352,11172491,-795,0,1766018952,13240.453358779989,356.4201549299978,54154.92902832 2025-12-18,00:49:14.000,352,11172507,-795,0,1766018953,13240.480304019999,356.68802187000256,54155.24344872 2025-12-18,00:49:15.000,352,11172477,-795,0,1766018954,13240.493776639989,356.9065449000045,54155.138641920006 2025-12-18,00:49:16.000,352,11172424,-795,0,1766018955,13240.406204609993,357.18146097000135,54155.08274496 2025-12-18,00:49:17.000,352,11172500,-795,0,1766018956,13240.392731989989,357.4352296500001,54155.19453888 2025-12-18,00:49:18.000,352,11172454,-795,0,1766018957,13240.345577819993,357.745391370001,54155.620753200004 2025-12-18,00:49:19.000,352,11172438,-795,0,1766018958,13240.305159959993,357.98506179000105,54155.60677896 2025-12-18,00:49:20.000,352,11172422,-795,0,1766018959,13240.258005789998,358.203584820003,54155.690624400006 2025-12-18,00:49:21.000,352,11172480,-795,0,1766018960,13240.359050439998,358.50669741000456,54155.92119936 2025-12-18,00:49:22.000,352,11172435,-795,0,1766018961,13240.385995679993,358.83800652000355,54155.72556 2025-12-18,00:49:23.000,352,11172379,-795,0,1766018962,13240.284951029993,359.02128390000144,54155.50895928 2025-12-18,00:49:24.000,352,11172325,-795,0,1766018963,13240.392731989989,359.3384947500017,54155.73254712001 2025-12-18,00:49:25.000,352,11172309,-795,0,1766018964,13240.520721879999,359.6486564700026,54156.15177432 2025-12-18,00:49:26.000,352,11172371,-795,0,1766018965,13240.581348669999,359.92357253999944,54156.27754248 2025-12-18,00:49:27.000,352,11172347,-795,0,1766018966,13240.668920699994,360.17029208999884,54156.32645232 2025-12-18,00:49:28.000,352,11172334,-795,0,1766018967,13240.68239332,360.339471209998,54156.005044800004 2025-12-18,00:49:29.000,352,11172253,-795,0,1766018968,13240.85753737999,360.55799423999997,54156.08889024 2025-12-18,00:49:30.000,352,11172277,-795,0,1766018969,13241.059626679991,360.77651727000193,54156.26356824001 2025-12-18,00:49:31.000,352,11172318,-795,0,1766018970,13241.140462399992,360.9456963900011,54156.3194652 2025-12-18,00:49:32.000,352,11172227,-795,0,1766018971,13241.281924909992,361.1148755100003,54156.745679520005 2025-12-18,00:49:33.000,352,11172270,-795,0,1766018972,13241.335815389997,361.2065141999992,54156.43824624 2025-12-18,00:49:34.000,352,11172234,-795,0,1766018973,13241.484014209993,361.4250372300012,54156.61292424 2025-12-18,00:49:35.000,352,11172230,-795,0,1766018974,13241.578322549998,361.54487244000484,54156.58497576 2025-12-18,00:49:36.000,352,11172256,-795,0,1766018975,13241.706312439994,361.6365111300038,54156.51510456 2025-12-18,00:49:37.000,352,11172249,-795,0,1766018976,13241.84103864,361.7704445999989,54156.59196288 2025-12-18,00:49:38.000,352,11172191,-795,0,1766018977,13241.948819599995,361.8338867700004,54156.65484696 2025-12-18,00:49:39.000,352,11172185,-795,0,1766018978,13242.070073179995,361.92552545999933,54156.7037568 2025-12-18,00:49:40.000,352,11172126,-795,0,1766018979,13242.258689859991,361.92552545999933,54156.71773104001 2025-12-18,00:49:41.000,352,11172158,-795,0,1766018980,13242.501197019992,361.9748693700021,54156.6338856 2025-12-18,00:49:42.000,352,11172178,-795,0,1766018981,13242.763913109993,362.03831154000363,54156.61292424 2025-12-18,00:49:43.000,352,11172091,-795,0,1766018982,13242.912111929989,362.06650806000107,54155.9351736 2025-12-18,00:49:44.000,352,11172150,-795,0,1766018983,13243.17482801999,362.2779819600037,54156.25658112 2025-12-18,00:49:45.000,352,11172098,-795,0,1766018984,13243.410598869996,362.3696206500026,54156.61292424 2025-12-18,00:49:46.000,352,11172112,-795,0,1766018985,13243.565534000001,362.44716108000284,54156.68978256001 2025-12-18,00:49:47.000,352,11172085,-795,0,1766018986,13243.760886989992,362.489455859999,54156.72471816 2025-12-18,00:49:48.000,352,11171989,-795,0,1766018987,13243.861931639993,362.53175064000243,54156.424272 2025-12-18,00:49:49.000,352,11172013,-795,0,1766018988,13244.104438799994,362.60929107000266,54156.52209168001 2025-12-18,00:49:50.000,352,11172043,-795,0,1766018989,13244.27958286,362.6656841100048,54156.13780008001 2025-12-18,00:49:51.000,352,11172034,-795,0,1766018990,13244.55577156999,362.72912627999904,54156.1797228 2025-12-18,00:49:52.000,352,11172021,-795,0,1766018991,13244.66355253,362.87010888000077,54156.22164552 2025-12-18,00:49:53.000,352,11172011,-795,0,1766018992,13244.825223970001,362.84191236000333,54155.977096320006 2025-12-18,00:49:54.000,352,11171976,-795,0,1766018993,13245.202457329993,363.0815827800034,54156.22164552 2025-12-18,00:49:55.000,352,11171973,-795,0,1766018994,13245.438228179999,363.2084671199991,54156.30549096001 2025-12-18,00:49:56.000,352,11171940,-795,0,1766018995,13245.626844859995,363.3564988500002,54156.20767128 2025-12-18,00:49:57.000,352,11171901,-795,0,1766018996,13245.808725229996,363.4410884099998,54155.88626376 2025-12-18,00:49:58.000,352,11171896,-795,0,1766018997,13245.963660360001,363.59616927000025,54155.76748272 2025-12-18,00:49:59.000,352,11171877,-795,0,1766018998,13246.179222279992,363.80764317000285,54156.074916000005 2025-12-18,00:50:00.000,352,11171895,-795,0,1766018999,13246.381311579993,364.0191170699982,54156.20767128 2025-12-18,00:50:01.000,352,11171854,-795,0,1766019000,13246.590137189989,364.1460014100012,54156.23561976001 2025-12-18,00:50:02.000,352,11171880,-795,0,1766019001,13246.765281249995,364.2728857500042,54156.123825840004 2025-12-18,00:50:03.000,352,11171797,-795,0,1766019002,13246.81917173,364.33632791999844,54155.76748272 2025-12-18,00:50:04.000,352,11171814,-795,0,1766019003,13247.075151509991,364.5055070400049,54155.739534240005 2025-12-18,00:50:05.000,352,11171812,-795,0,1766019004,13247.209877709996,364.59714573000383,54155.62774032 2025-12-18,00:50:06.000,352,11171799,-795,0,1766019005,13247.385021770002,364.77337398000236,54155.98408344 2025-12-18,00:50:07.000,352,11171800,-795,0,1766019006,13247.553429519998,364.83681615000387,54155.80241832001 2025-12-18,00:50:08.000,352,11171830,-795,0,1766019007,13247.708364649989,364.92140571000346,54155.81639256 2025-12-18,00:50:09.000,352,11171798,-795,0,1766019008,13247.863299779994,364.9848478799977,54155.788444080004 2025-12-18,00:50:10.000,352,11171758,-795,0,1766019009,13248.105806939995,365.02009353000176,54155.77446984 2025-12-18,00:50:11.000,352,11171759,-795,0,1766019010,13248.30115993,364.9918970100043,54155.501972160004 2025-12-18,00:50:12.000,352,11171728,-795,0,1766019011,13248.469567679997,364.9848478799977,54155.355242640006 2025-12-18,00:50:13.000,352,11171711,-795,0,1766019012,13248.584084950002,364.92140571000346,54155.36222976 2025-12-18,00:50:14.000,352,11171732,-795,0,1766019013,13248.799646869993,364.9637004899996,54155.474023680006 2025-12-18,00:50:15.000,352,11171679,-795,0,1766019014,13249.021945099994,364.8650126700013,54155.31331992 2025-12-18,00:50:16.000,352,11171697,-795,0,1766019015,13249.143198679994,364.7804231100017,54155.187551760006 2025-12-18,00:50:17.000,352,11171682,-795,0,1766019016,13249.50022311,364.6817352900034,54155.201526 2025-12-18,00:50:18.000,352,11171690,-795,0,1766019017,13249.655158239992,364.6041948600032,54154.93601544 2025-12-18,00:50:19.000,352,11171668,-795,0,1766019018,13249.796620749992,364.435015740004,54154.70544048001 2025-12-18,00:50:20.000,352,11171571,-795,0,1766019019,13249.985237430003,364.37862270000187,54154.949989680004 2025-12-18,00:50:21.000,352,11171626,-795,0,1766019020,13250.167117799989,364.21649271000206,54154.83819576 2025-12-18,00:50:22.000,352,11171630,-795,0,1766019021,13250.362470789994,364.10370662999776,54154.733388960005 2025-12-18,00:50:23.000,352,11171575,-795,0,1766019022,13250.42983388999,363.9345275099986,54154.349097360006 2025-12-18,00:50:24.000,352,11171626,-795,0,1766019023,13250.685813669996,363.82174143000157,54154.1185224 2025-12-18,00:50:25.000,352,11171599,-795,0,1766019024,13251.015892859992,363.6384640500037,54154.08358680001 2025-12-18,00:50:26.000,352,11171559,-795,0,1766019025,13251.238191089993,363.51157971000066,54154.013715600006 2025-12-18,00:50:27.000,352,11171526,-795,0,1766019026,13251.48743455999,363.39879363000364,54154.13948376 2025-12-18,00:50:28.000,352,11171517,-795,0,1766019027,13251.64910599999,363.2578110300019,54153.93685728001 2025-12-18,00:50:29.000,352,11171472,-795,0,1766019028,13251.783832199995,363.1732214700023,54153.76217928 2025-12-18,00:50:30.000,352,11171513,-795,0,1766019029,13252.073493529992,363.074533650004,54153.81807624001 2025-12-18,00:50:31.000,352,11171516,-795,0,1766019030,13252.255373899992,362.91945279000356,54153.3499392 2025-12-18,00:50:32.000,352,11171491,-795,0,1766019031,13252.437254269993,362.84191236000333,54153.273080880004 2025-12-18,00:50:33.000,352,11171484,-795,0,1766019032,13252.619134639994,362.7150280200003,54152.91673776 2025-12-18,00:50:34.000,352,11171441,-795,0,1766019033,13252.78754238999,362.72912627999904,54153.37090056 2025-12-18,00:50:35.000,352,11171417,-795,0,1766019034,13253.023313239995,362.6515858499988,54153.35692632 2025-12-18,00:50:36.000,352,11171435,-795,0,1766019035,13253.144566819996,362.60929107000266,54153.224171040005 2025-12-18,00:50:37.000,352,11171404,-795,0,1766019036,13253.380337670002,362.5881436800046,54153.08442864 2025-12-18,00:50:38.000,352,11171373,-795,0,1766019037,13253.501591250002,362.55994715999987,54152.66520144001 2025-12-18,00:50:39.000,352,11171365,-795,0,1766019038,13253.703680549988,362.5881436800046,54152.53943328 2025-12-18,00:50:40.000,352,11171345,-795,0,1766019039,13253.939451399994,362.6515858499988,54152.64424008001 2025-12-18,00:50:41.000,352,11171326,-795,0,1766019040,13254.15501332,362.7009297600016,54152.85385368 2025-12-18,00:50:42.000,352,11171314,-795,0,1766019041,13254.39752048,362.7150280200003,54152.80494384 2025-12-18,00:50:43.000,352,11171310,-795,0,1766019042,13254.471619889991,362.7361754099984,54152.49052344 2025-12-18,00:50:44.000,352,11171283,-795,0,1766019043,13254.801699080002,362.89125626999885,54152.69314992001 2025-12-18,00:50:45.000,352,11171250,-795,0,1766019044,13255.098096719994,362.9124036600042,54152.32981968001 2025-12-18,00:50:46.000,352,11171266,-795,0,1766019045,13255.340603879995,362.9617475699997,54152.31584544 2025-12-18,00:50:47.000,352,11171298,-795,0,1766019046,13255.583111039996,363.060435389998,54152.1271932 2025-12-18,00:50:48.000,352,11171175,-795,0,1766019047,13255.886244989997,363.20141798999975,54152.53244616 2025-12-18,00:50:49.000,352,11171197,-795,0,1766019048,13256.182642629989,363.2930566799987,54152.47654920001 2025-12-18,00:50:50.000,352,11171276,-795,0,1766019049,13256.45209503,363.36354797999957,54152.3717424 2025-12-18,00:50:51.000,352,11171200,-795,0,1766019050,13256.79564684,363.39879363000364,54152.504497680005 2025-12-18,00:50:52.000,352,11171186,-795,0,1766019051,13257.071835549992,363.43403928000043,54152.13418032 2025-12-18,00:50:53.000,352,11171204,-795,0,1766019052,13257.280661160003,363.38469536999764,54151.8127728 2025-12-18,00:50:54.000,352,11171184,-795,0,1766019053,13257.65115821,363.3917445000043,54152.07828336 2025-12-18,00:50:55.000,352,11171201,-795,0,1766019054,13257.89366537,363.3776462399983,54152.09225760001 2025-12-18,00:50:56.000,352,11171154,-795,0,1766019055,13258.237217180002,363.3424005900015,54152.32283256 2025-12-18,00:50:57.000,352,11171136,-795,0,1766019056,13258.580768989988,363.2155162499985,54152.336806800005 2025-12-18,00:50:58.000,352,11171144,-795,0,1766019057,13258.83001246,363.1309266899989,54152.1970644 2025-12-18,00:50:59.000,352,11171085,-795,0,1766019058,13259.119673789995,362.9969932200038,54151.7429016 2025-12-18,00:51:00.000,352,11171070,-795,0,1766019059,13259.409335119992,362.80666670999926,54151.714953120005 2025-12-18,00:51:01.000,352,11171071,-795,0,1766019060,13259.672051209993,362.6797823700035,54151.7429016 2025-12-18,00:51:02.000,352,11171082,-795,0,1766019061,13259.874140509994,362.51060325000435,54151.87565688001 2025-12-18,00:51:03.000,352,11171049,-795,0,1766019062,13260.10991136,362.2779819600037,54151.58918496001 2025-12-18,00:51:04.000,352,11171065,-795,0,1766019063,13260.29179173,362.1440484900013,54151.50533952 2025-12-18,00:51:06.000,352,11171029,-795,0,1766019065,13260.797014980002,361.74224808000145,54151.260790320004 2025-12-18,00:51:07.000,352,11171049,-795,0,1766019066,13261.012576899993,361.5378233099982,54151.15598352001 2025-12-18,00:51:08.000,352,11170951,-795,0,1766019067,13261.059731069989,361.41093897000246,54151.02322824 2025-12-18,00:51:09.000,352,11170931,-795,0,1766019068,13261.26182036999,361.2276615900046,54151.15598352001 2025-12-18,00:51:10.000,352,11170965,-795,0,1766019069,13261.38981026,361.06553160000476,54151.05117672 2025-12-18,00:51:11.000,352,11170931,-795,0,1766019070,13261.48411859999,360.91749987000367,54150.9743184 2025-12-18,00:51:12.000,352,11170946,-795,0,1766019071,13261.558218009995,360.7835664000013,54150.79964040001 2025-12-18,00:51:13.000,352,11170945,-795,0,1766019072,13261.65252635,360.5509451100006,54150.45727152 2025-12-18,00:51:14.000,352,11170937,-795,0,1766019073,13261.618844799996,360.5016011999978,54150.21970944001 2025-12-18,00:51:15.000,352,11170869,-795,0,1766019074,13261.787252549992,360.39586425000016,54150.31752912001 2025-12-18,00:51:16.000,352,11170846,-795,0,1766019075,13261.827670409992,360.34652034000464,54150.43631016001 2025-12-18,00:51:17.000,352,11170873,-795,0,1766019076,13261.915242440002,360.3042255600012,54150.3804132 2025-12-18,00:51:18.000,352,11170900,-795,0,1766019077,13261.901769819997,360.226685130001,54150.36643896001 2025-12-18,00:51:19.000,352,11170790,-795,0,1766019078,13261.908506129992,360.1773412199982,54150.156825360005 2025-12-18,00:51:20.000,352,11170837,-795,0,1766019079,13261.901769819997,360.1773412199982,54149.80746936 2025-12-18,00:51:21.000,352,11170848,-795,0,1766019080,13262.023023399997,360.2055377400029,54149.87734056 2025-12-18,00:51:22.000,352,11170798,-795,0,1766019081,13261.996078160002,360.24783251999906,54150.107915520006 2025-12-18,00:51:23.000,352,11170775,-795,0,1766019082,13262.016287090002,360.3042255600012,54150.156825360005 2025-12-18,00:51:24.000,352,11170732,-795,0,1766019083,13261.888297199992,360.3112746900006,54149.8563792 2025-12-18,00:51:25.000,352,11170801,-795,0,1766019084,13261.975869230002,360.38176599000144,54149.93323752001 2025-12-18,00:51:26.000,352,11170747,-795,0,1766019085,13261.975869230002,360.466355550001,54149.83541784 2025-12-18,00:51:27.000,352,11170736,-795,0,1766019086,13262.002814469997,360.48045380999974,54149.63279136 2025-12-18,00:51:28.000,352,11170682,-795,0,1766019087,13261.989341849992,360.57914162999805,54149.61881712 2025-12-18,00:51:29.000,352,11170699,-795,0,1766019088,13262.036496020002,360.6214364100015,54149.80746936 2025-12-18,00:51:30.000,352,11170689,-755,0,1766019089,13261.948923989992,360.7130751000004,54149.56990728 2025-12-18,00:51:31.000,352,11170654,-795,0,1766019090,13262.090386499993,360.74127161999786,54149.8563792 2025-12-18,00:51:32.000,352,11170650,-795,0,1766019091,13262.137540670003,360.77651727000193,54149.73759816 2025-12-18,00:51:33.000,352,11170635,-795,0,1766019092,13262.252057939993,360.7483207500045,54149.49304896 2025-12-18,00:51:34.000,352,11170646,-795,0,1766019093,13262.204903769998,360.72717335999914,54148.934079360006 2025-12-18,00:51:35.000,352,11170662,-795,0,1766019094,13262.393520449994,360.6989768400017,54149.18561568 2025-12-18,00:51:36.000,352,11170597,-795,0,1766019095,13262.56192819999,360.6989768400017,54149.54894592001 2025-12-18,00:51:37.000,352,11170588,-795,0,1766019096,13262.73033595,360.60733815000276,54149.51401032 2025-12-18,00:51:38.000,352,11170579,-795,0,1766019097,13262.73033595,360.5861907600047,54149.22055128001 2025-12-18,00:51:39.000,352,11170535,-795,0,1766019098,13262.925688939991,360.44520816000295,54149.20657704 2025-12-18,00:51:40.000,352,11170513,-795,0,1766019099,13263.033469900001,360.33242207999865,54148.864208160005 2025-12-18,00:51:41.000,352,11170576,-795,0,1766019100,13263.073887760002,360.2407833899997,54148.71049152001 2025-12-18,00:51:42.000,352,11170572,-795,0,1766019101,13263.141250859997,360.19848861000355,54148.61267184 2025-12-18,00:51:43.000,352,11170547,-795,0,1766019102,13263.121041929997,360.1209481800033,54148.60568472 2025-12-18,00:51:44.000,352,11170495,-795,0,1766019103,13263.121041929997,359.97291645000223,54148.479916560005 2025-12-18,00:51:45.000,352,11170491,-795,0,1766019104,13263.249031819993,360.0152112299984,54148.55677488 2025-12-18,00:51:46.000,352,11170485,-795,0,1766019105,13263.235559200002,359.95176906000415,54148.57074912001 2025-12-18,00:51:47.000,352,11170491,-795,0,1766019106,13263.181668719997,359.895376020002,54148.144534800005 2025-12-18,00:51:48.000,352,11170453,-795,0,1766019107,13263.073887760002,359.9306216699988,54148.05370224 2025-12-18,00:51:49.000,352,11170401,-795,0,1766019108,13263.013260970001,359.9588181900035,54147.88601136 2025-12-18,00:51:50.000,352,11170436,-795,0,1766019109,13262.878534769996,360.03635862000374,54147.96985680001 2025-12-18,00:51:51.000,352,11170411,-795,0,1766019110,13262.817907979996,360.0645551400012,54147.83710152 2025-12-18,00:51:52.000,352,11170420,-795,0,1766019111,13262.79096274,360.1561938300001,54147.94190832 2025-12-18,00:51:53.000,352,11170410,-795,0,1766019112,13262.70339070999,360.2689799100044,54147.94190832 2025-12-18,00:51:54.000,352,11170415,-795,0,1766019113,13262.454147239994,360.3253729499993,54147.18031224001 2025-12-18,00:51:55.000,352,11170371,-795,0,1766019114,13262.48109247999,360.49455206999846,54147.29210616 2025-12-18,00:51:56.000,352,11170291,-795,0,1766019115,13262.40025675999,360.7130751000004,54147.48774552 2025-12-18,00:51:57.000,352,11170359,-795,0,1766019116,13262.366575209999,360.8681559600009,54147.473771280005 2025-12-18,00:51:58.000,352,11170306,-795,0,1766019117,13262.305948419998,361.1148755100003,54147.45280992 2025-12-18,00:51:59.000,352,11170293,-795,0,1766019118,13262.231849009993,361.2770055000001,54147.27813192001 2025-12-18,00:52:00.000,352,11170290,-795,0,1766019119,13262.191431149993,361.4179881000018,54147.22922208001 2025-12-18,00:52:01.000,352,11170259,-795,0,1766019120,13262.245321629998,361.6224128699978,54147.10345392 2025-12-18,00:52:02.000,352,11170199,-795,0,1766019121,13262.238585319988,361.7633954699995,54146.99166000001 2025-12-18,00:52:03.000,352,11170226,-795,0,1766019122,13262.198167459988,361.90437807000126,54147.13140240001 2025-12-18,00:52:04.000,352,11170209,-795,0,1766019123,13262.184694839998,361.9325745899987,54146.83794336 2025-12-18,00:52:05.000,352,11170250,-795,0,1766019124,13262.353102589994,362.1229011000032,54146.99864712 2025-12-18,00:52:06.000,352,11170175,-795,0,1766019125,13262.494565099994,362.2427363099996,54146.9567244 2025-12-18,00:52:07.000,352,11170190,-795,0,1766019126,13262.68991809,362.376669780002,54146.900827440004 2025-12-18,00:52:08.000,352,11170210,-795,0,1766019127,13262.62255498999,362.55994715999987,54146.59339416 2025-12-18,00:52:09.000,352,11170141,-795,0,1766019128,13262.76401749999,362.74322453999775,54146.7121752 2025-12-18,00:52:10.000,352,11170143,-795,0,1766019129,13262.817907979996,362.9265019200029,54147.089479680006 2025-12-18,00:52:11.000,352,11170166,-795,0,1766019130,13262.817907979996,362.9828949599978,54146.86589184001 2025-12-18,00:52:12.000,352,11170107,-795,0,1766019131,13262.844853219991,363.060435389998,54147.06153120001 2025-12-18,00:52:13.000,352,11170114,-795,0,1766019132,13262.87179846,363.10273017000145,54146.970698640005 2025-12-18,00:52:14.000,352,11170126,-795,0,1766019133,13262.79096274,363.0463371299993,54146.36281920001 2025-12-18,00:52:15.000,352,11170158,-795,0,1766019134,13262.925688939991,363.1591232100036,54146.44666464 2025-12-18,00:52:16.000,352,11170094,-795,0,1766019135,13262.952634180001,363.1943688600004,54146.684226720005 2025-12-18,00:52:17.000,352,11170064,-795,0,1766019136,13262.999788349996,363.2084671199991,54146.96371152001 2025-12-18,00:52:18.000,352,11170039,-795,0,1766019137,13262.945897869991,363.22256537999783,54146.92877592 2025-12-18,00:52:19.000,352,11170100,-795,0,1766019138,13262.905480009991,363.25076190000254,54146.72614944001 2025-12-18,00:52:20.000,352,11170028,-795,0,1766019139,13262.939161559996,363.3071549400047,54146.83095624 2025-12-18,00:52:21.000,352,11170030,-795,0,1766019140,13262.979579419996,363.34944972000085,54146.44666464 2025-12-18,00:52:22.000,352,11169971,-795,0,1766019141,13262.918952629996,363.39879363000364,54146.38378056 2025-12-18,00:52:23.000,352,11169997,-795,0,1766019142,13262.898743699996,363.39879363000364,54146.202115440006 2025-12-18,00:52:24.000,352,11169925,-795,0,1766019143,13262.797699049996,363.4269901500011,54146.2580124 2025-12-18,00:52:25.000,352,11169984,-795,0,1766019144,13262.865062149991,363.56092362000345,54146.37679344 2025-12-18,00:52:26.000,352,11169980,-795,0,1766019145,13262.898743699996,363.6173166599983,54146.4326904 2025-12-18,00:52:27.000,352,11170000,-795,0,1766019146,13262.925688939991,363.64551318000304,54146.348844960004 2025-12-18,00:52:28.000,352,11169926,-795,0,1766019147,13262.865062149991,363.6666605700011,54145.90865640001 2025-12-18,00:52:29.000,352,11169916,-795,0,1766019148,13262.80443535999,363.68075882999983,54145.629171600005 2025-12-18,00:52:30.000,352,11169906,-795,0,1766019149,13262.80443535999,363.74420100000134,54145.6641072 2025-12-18,00:52:31.000,352,11169858,-795,0,1766019150,13262.79096274,363.737151870002,54145.56628752 2025-12-18,00:52:32.000,352,11169903,-795,0,1766019151,13262.844853219991,363.77944664999814,54145.699042800006 2025-12-18,00:52:33.000,352,11169872,-795,0,1766019152,13262.898743699996,363.7653483899994,54145.50340344001 2025-12-18,00:52:34.000,352,11169868,-795,0,1766019153,13262.865062149991,363.737151870002,54145.16802168001 2025-12-18,00:52:35.000,352,11169827,-795,0,1766019154,13263.040206209997,363.737151870002,54145.007317920004 2025-12-18,00:52:36.000,352,11169827,-795,0,1766019155,13263.100832999997,363.8005940400035,54144.93045960001 2025-12-18,00:52:37.000,352,11169813,-795,0,1766019156,13263.154723480002,363.85698707999836,54145.02129216001 2025-12-18,00:52:38.000,352,11169840,-795,0,1766019157,13263.174932410002,363.8781344700037,54145.02129216001 2025-12-18,00:52:39.000,352,11169768,-795,0,1766019158,13263.255768130002,363.9345275099986,54144.8256528 2025-12-18,00:52:40.000,352,11169759,-795,0,1766019159,13263.275977060002,363.976822290002,54144.76975584 2025-12-18,00:52:41.000,352,11169732,-795,0,1766019160,13263.430912189993,364.06846098000096,54144.8256528 2025-12-18,00:52:42.000,352,11169714,-795,0,1766019161,13263.471330049993,364.10370662999776,54144.46930968 2025-12-18,00:52:43.000,352,11169733,-795,0,1766019162,13263.538693149989,364.1600996699999,54144.385464240004 2025-12-18,00:52:44.000,352,11169712,-795,0,1766019163,13263.437648499988,364.2305909700008,54144.29463168 2025-12-18,00:52:45.000,352,11169679,-795,0,1766019164,13263.525220529998,364.3433770499978,54144.336554400004 2025-12-18,00:52:46.000,352,11169626,-795,0,1766019165,13263.592583629994,364.420917479998,54144.357515760006 2025-12-18,00:52:47.000,352,11169643,-795,0,1766019166,13263.592583629994,364.5689492099991,54144.217773360004 2025-12-18,00:52:48.000,352,11169652,-795,0,1766019167,13263.70036458999,364.66058789999806,54144.196812 2025-12-18,00:52:49.000,352,11169667,-795,0,1766019168,13263.72057351999,364.69583355000213,54144.00815976 2025-12-18,00:52:50.000,352,11169623,-795,0,1766019169,13263.7071009,364.83681615000387,54143.88937872 2025-12-18,00:52:51.000,352,11169652,-795,0,1766019170,13263.72057351999,364.95665136000025,54144.08501808 2025-12-18,00:52:52.000,352,11169553,-795,0,1766019171,13263.774463999995,364.9989461400037,54144.08501808 2025-12-18,00:52:53.000,352,11169590,-795,0,1766019172,13263.76099137999,365.1328796099988,54144.01514688001 2025-12-18,00:52:54.000,352,11169589,-795,0,1766019173,13263.673419349994,365.1751743900022,54143.65181664 2025-12-18,00:52:55.000,352,11169590,-795,0,1766019174,13263.78793662,365.31615699000395,54143.5330356 2025-12-18,00:52:56.000,352,11169569,-795,0,1766019175,13263.78120030999,365.36550089999946,54143.43521592 2025-12-18,00:52:57.000,352,11169592,-795,0,1766019176,13263.96308067999,365.4853361100031,54143.63784240001 2025-12-18,00:52:58.000,352,11169518,-795,0,1766019177,13263.96308067999,365.6192695799982,54143.81950752 2025-12-18,00:52:59.000,352,11169506,-795,0,1766019178,13264.077597949996,365.7038591399978,54143.70072648 2025-12-18,00:53:00.000,352,11169478,-795,0,1766019179,13264.064125329991,365.82369435000146,54143.72867496001 2025-12-18,00:53:01.000,352,11169491,-795,0,1766019180,13264.144961049991,365.90828391000105,54143.547009840004 2025-12-18,00:53:02.000,352,11169518,-795,0,1766019181,13264.205587839991,365.92238216999976,54143.2186152 2025-12-18,00:53:03.000,352,11169489,-795,0,1766019182,13264.225796769992,366.00697172999935,54143.043937200004 2025-12-18,00:53:04.000,352,11169466,-795,0,1766019183,13264.205587839991,366.02106998999807,54142.876246320004 2025-12-18,00:53:05.000,352,11169436,-795,0,1766019184,13264.373995590002,366.11975781000365,54143.26752504 2025-12-18,00:53:06.000,352,11169452,-795,0,1766019185,13264.427886069992,366.1761508499985,54143.30246064001 2025-12-18,00:53:07.000,352,11169408,-795,0,1766019186,13264.481776549997,366.1831999799979,54143.22560232001 2025-12-18,00:53:08.000,352,11169350,-795,0,1766019187,13264.454831310002,366.1831999799979,54143.10682128001 2025-12-18,00:53:09.000,352,11169384,-795,0,1766019188,13264.461567619997,366.1127086800043,54142.491954720004 2025-12-18,00:53:10.000,352,11169383,-795,0,1766019189,13264.488512859993,366.11975781000365,54142.42907064 2025-12-18,00:53:11.000,352,11169372,-795,0,1766019190,13264.582821199998,366.0986104199983,54142.59676152 2025-12-18,00:53:12.000,352,11169393,-795,0,1766019191,13264.562612269998,366.1127086800043,54142.60374864001 2025-12-18,00:53:13.000,352,11169350,-795,0,1766019192,13264.609766439993,366.03516825000406,54142.450032 2025-12-18,00:53:14.000,352,11169340,-795,0,1766019193,13264.454831310002,365.9646769500032,54142.009843440006 2025-12-18,00:53:15.000,352,11169334,-795,0,1766019194,13264.589557509993,365.9012347800017,54142.1356116 2025-12-18,00:53:16.000,352,11169270,-795,0,1766019195,13264.569348579993,365.77435043999867,54141.7862556 2025-12-18,00:53:17.000,352,11169270,-795,0,1766019196,13264.542403339998,365.7038591399978,54141.57664200001 2025-12-18,00:53:18.000,352,11169281,-795,0,1766019197,13264.643447989998,365.541729149998,54141.77926848 2025-12-18,00:53:19.000,352,11169264,-795,0,1766019198,13264.798383119989,365.35140264000074,54141.59061624 2025-12-18,00:53:20.000,352,11169300,-795,0,1766019199,13264.865746219999,365.3443535100014,54141.51375792 2025-12-18,00:53:21.000,352,11169191,-795,0,1766019200,13264.993736109995,365.3584517700001,54141.37401552 2025-12-18,00:53:22.000,352,11169211,-795,0,1766019201,13265.114989689995,365.3936974200042,54141.42292536 2025-12-18,00:53:23.000,352,11169200,-795,0,1766019202,13265.1890891,365.33025525000266,54141.101517840005 2025-12-18,00:53:24.000,352,11169188,-795,0,1766019203,13265.12172599999,365.2809113399999,54140.68229064 2025-12-18,00:53:25.000,352,11169174,-795,0,1766019204,13265.31034268,365.3443535100014,54141.115492079996 2025-12-18,00:53:26.000,352,11169165,-795,0,1766019205,13265.384442089991,365.35140264000074,54141.03164664 2025-12-18,00:53:27.000,352,11169147,-795,0,1766019206,13265.519168289997,365.4359922000003,54141.101517840005 2025-12-18,00:53:28.000,352,11169144,-795,0,1766019207,13265.566322459992,365.45009045999905,54141.08055648 2025-12-18,00:53:29.000,352,11169126,-795,0,1766019208,13265.606740319992,365.45009045999905,54140.74517472 2025-12-18,00:53:30.000,352,11169124,-795,0,1766019209,13265.721257589998,365.47828698000376,54140.58447096 2025-12-18,00:53:31.000,352,11169111,-795,0,1766019210,13265.835774859988,365.56287654000334,54140.62639368 2025-12-18,00:53:32.000,352,11169012,-795,0,1766019211,13265.829038549993,365.64041697000357,54140.78709744001 2025-12-18,00:53:33.000,352,11169100,-795,0,1766019212,13266.010918919994,365.64746610000293,54140.7731232 2025-12-18,00:53:34.000,352,11169098,-795,0,1766019213,13265.916610579989,365.62631871000485,54140.430754320005 2025-12-18,00:53:35.000,352,11169032,-795,0,1766019214,13266.085018329999,365.6897608799991,54140.53556112 2025-12-18,00:53:36.000,352,11169071,-795,0,1766019215,13266.19953559999,365.6897608799991,54140.23511496001 2025-12-18,00:53:37.000,352,11169069,-795,0,1766019216,13266.30731656,365.6827117499997,54140.28402480001 2025-12-18,00:53:38.000,352,11169015,-795,0,1766019217,13266.36794335,365.64746610000293,54140.144282400004 2025-12-18,00:53:39.000,352,11169031,-795,0,1766019218,13266.475724309996,365.6333678400042,54140.2490892 2025-12-18,00:53:40.000,352,11168971,-795,0,1766019219,13266.630659440001,365.5910730600008,54140.28402480001 2025-12-18,00:53:41.000,352,11168997,-795,0,1766019220,13266.704758849992,365.5487782800046,54140.01152712 2025-12-18,00:53:42.000,352,11168998,-795,0,1766019221,13266.846221359992,365.42894307000097,54140.01152712 2025-12-18,00:53:43.000,352,11168959,-795,0,1766019222,13266.879902909997,365.3232061200033,54139.4106348 2025-12-18,00:53:44.000,352,11168933,-795,0,1766019223,13266.852957670002,365.15402700000413,54139.089227280005 2025-12-18,00:53:45.000,352,11168937,-795,0,1766019224,13267.142618999998,365.1469778700048,54139.36871208001 2025-12-18,00:53:46.000,352,11168953,-795,0,1766019225,13267.216718409989,365.097633960002,54139.52242872 2025-12-18,00:53:47.000,352,11168884,-795,0,1766019226,13267.35818091999,364.97074961999897,54139.36172496 2025-12-18,00:53:48.000,352,11168877,-795,0,1766019227,13267.38512616,364.8509144100026,54139.18704696 2025-12-18,00:53:49.000,352,11168831,-795,0,1766019228,13267.3447083,364.7028826800015,54138.73288416 2025-12-18,00:53:50.000,352,11168868,-795,0,1766019229,13267.47943449999,364.6817352900034,54138.38352816 2025-12-18,00:53:51.000,352,11168861,-795,0,1766019230,13267.54006128999,364.5548509500004,54138.22981152 2025-12-18,00:53:52.000,352,11168830,-795,0,1766019231,13267.62763332,364.5055070400049,54138.44641224 2025-12-18,00:53:53.000,352,11168853,-795,0,1766019232,13267.721941659991,364.4068192199993,54138.42545088 2025-12-18,00:53:54.000,352,11168792,-795,0,1766019233,13267.654578559996,364.2587874899982,54138.00622368001 2025-12-18,00:53:55.000,352,11168804,-795,0,1766019234,13267.822986309991,364.195345320004,54138.04115928 2025-12-18,00:53:56.000,352,11168753,-795,0,1766019235,13267.849931550001,364.13895228000183,54137.90840400001 2025-12-18,00:53:57.000,352,11168769,-795,0,1766019236,13267.930767270002,364.03321533000417,54137.51013816 2025-12-18,00:53:58.000,352,11168752,-795,0,1766019237,13267.910558340001,363.9133801200005,54137.18174352 2025-12-18,00:53:59.000,352,11168742,-795,0,1766019238,13267.977921439997,363.89223273000243,54137.482189680006 2025-12-18,00:54:00.000,352,11168745,-795,0,1766019239,13267.957712509997,363.84288881999964,54137.2795632 2025-12-18,00:54:01.000,352,11168719,-795,0,1766019240,13268.004866679992,363.82174143000157,54137.028026880005 2025-12-18,00:54:02.000,352,11168734,-795,0,1766019241,13268.119383949997,363.7512501300007,54137.146807920006 2025-12-18,00:54:03.000,352,11168706,-795,0,1766019242,13268.220428599998,363.69485708999855,54136.98610416 2025-12-18,00:54:04.000,352,11168651,-795,0,1766019243,13268.132856570002,363.6314149200043,54136.476044400006 2025-12-18,00:54:05.000,352,11168674,-795,0,1766019244,13268.274319079988,363.59616927000025,54136.5808512 2025-12-18,00:54:06.000,352,11168609,-795,0,1766019245,13268.308000629993,363.6525623100024,54136.790464800004 2025-12-18,00:54:07.000,352,11168613,-795,0,1766019246,13268.368627419994,363.5891201400009,54136.79745192 2025-12-18,00:54:08.000,352,11168585,-795,0,1766019247,13268.395572659989,363.5820710100015,54136.72758072 2025-12-18,00:54:09.000,352,11168606,-795,0,1766019248,13268.328209559993,363.57502188000217,54136.59482544001 2025-12-18,00:54:10.000,352,11168592,-795,0,1766019249,13268.321473249998,363.51157971000066,54136.28040504001 2025-12-18,00:54:11.000,352,11168583,-795,0,1766019250,13268.361891109998,363.44813753999915,54136.29437928 2025-12-18,00:54:12.000,352,11168539,-795,0,1766019251,13268.375363729989,363.39879363000364,54136.24546944 2025-12-18,00:54:13.000,352,11168528,-795,0,1766019252,13268.334945869989,363.3564988500002,54136.41316032 2025-12-18,00:54:14.000,352,11168499,-795,0,1766019253,13268.267582769993,363.2437127700032,54136.11271416001 2025-12-18,00:54:15.000,352,11168513,-795,0,1766019254,13268.281055389998,363.1802706000017,54136.1965596 2025-12-18,00:54:16.000,352,11168537,-795,0,1766019255,13268.375363729989,363.06748452000465,54136.28040504001 2025-12-18,00:54:17.000,352,11168563,-795,0,1766019256,13268.429254209994,362.947649310001,54135.93104904 2025-12-18,00:54:18.000,352,11168448,-795,0,1766019257,13268.442726829999,362.87715801000013,54135.77733240001 2025-12-18,00:54:19.000,352,11168476,-795,0,1766019258,13268.49661730999,362.7996175799999,54135.784319520004 2025-12-18,00:54:20.000,352,11168458,-795,0,1766019259,13268.53703516999,362.7009297600016,54136.01489448001 2025-12-18,00:54:21.000,352,11168437,-795,0,1766019260,13268.590925649994,362.6022419400033,54135.82624224001 2025-12-18,00:54:22.000,352,11168461,-795,0,1766019261,13268.691970299995,362.5881436800046,54135.903100560005 2025-12-18,00:54:23.000,352,11168488,-795,0,1766019262,13268.77954232999,362.53175064000243,54135.71444832 2025-12-18,00:54:24.000,352,11168442,-795,0,1766019263,13268.73912446999,362.4542102100022,54135.19740144 2025-12-18,00:54:25.000,352,11168430,-795,0,1766019264,13268.88058697999,362.4542102100022,54135.31618248 2025-12-18,00:54:26.000,352,11168351,-795,0,1766019265,13269.028785800001,362.5035541199977,54135.63060288001 2025-12-18,00:54:27.000,352,11168382,-795,0,1766019266,13269.102885209992,362.53175064000243,54135.62361576 2025-12-18,00:54:28.000,352,11168331,-795,0,1766019267,13269.116357829997,362.59519281000394,54135.54675744 2025-12-18,00:54:29.000,352,11168357,-795,0,1766019268,13269.176984619997,362.6022419400033,54135.33015672 2025-12-18,00:54:30.000,352,11168396,-795,0,1766019269,13269.197193549997,362.63043846000073,54135.14150448 2025-12-18,00:54:31.000,352,11168353,-795,0,1766019270,13269.298238199997,362.6656841100048,54134.86900680001 2025-12-18,00:54:32.000,352,11168343,-795,0,1766019271,13269.345392369993,362.7220771499997,54134.84105832001 2025-12-18,00:54:33.000,352,11168326,-795,0,1766019272,13269.432964399988,362.80666670999926,54135.14150448 2025-12-18,00:54:34.000,352,11168316,-795,0,1766019273,13269.560954289998,362.7855193200012,54134.9738136 2025-12-18,00:54:35.000,352,11168303,-795,0,1766019274,13269.71588941999,362.7784701900018,54135.12753024001 2025-12-18,00:54:36.000,352,11168294,-795,0,1766019275,13269.85735192999,362.8278141000046,54135.10656888001 2025-12-18,00:54:37.000,352,11168310,-795,0,1766019276,13269.971869199995,362.80666670999926,54134.85503256 2025-12-18,00:54:38.000,352,11168219,-795,0,1766019277,13270.1065954,362.75732280000375,54134.52663792 2025-12-18,00:54:39.000,352,11168220,-795,0,1766019278,13270.301948389992,362.7502736700044,54134.582534880006 2025-12-18,00:54:40.000,352,11168241,-795,0,1766019279,13270.376047799997,362.7502736700044,54134.72227728001 2025-12-18,00:54:41.000,352,11168224,-795,0,1766019280,13270.625291269993,362.64453671999945,54134.66638032 2025-12-18,00:54:42.000,352,11168211,-795,0,1766019281,13270.773490089989,362.60929107000266,54134.53362504001 2025-12-18,00:54:43.000,352,11168204,-795,0,1766019282,13270.99578831999,362.5669962899992,54134.64541896 2025-12-18,00:54:44.000,352,11168128,-795,0,1766019283,13271.08336035,362.4330628200041,54134.079462240006 2025-12-18,00:54:45.000,352,11168180,-795,0,1766019284,13271.27871333999,362.33437499999854,54134.079462240006 2025-12-18,00:54:46.000,352,11168147,-795,0,1766019285,13271.460593709991,362.2638836999977,54134.1353592 2025-12-18,00:54:47.000,352,11168137,-795,0,1766019286,13271.608792530002,362.21453979000216,54134.31702432001 2025-12-18,00:54:48.000,352,11168116,-795,0,1766019287,13271.763727659993,362.13699936000194,54134.42881824 2025-12-18,00:54:49.000,352,11168109,-795,0,1766019288,13271.871508619988,362.02421327999764,54134.33099856 2025-12-18,00:54:50.000,352,11168076,-795,0,1766019289,13272.006234819994,361.89027981000254,54134.30305008 2025-12-18,00:54:51.000,352,11168056,-795,0,1766019290,13272.208324119994,361.77749372999824,54134.03055240001 2025-12-18,00:54:52.000,352,11167995,-795,0,1766019291,13272.27568721999,361.699953299998,54134.00260392001 2025-12-18,00:54:53.000,352,11168081,-795,0,1766019292,13272.39694079999,361.587167220001,54134.02356528 2025-12-18,00:54:54.000,352,11168065,-795,0,1766019293,13272.38346818,361.47438114000397,54134.04452664 2025-12-18,00:54:55.000,352,11168068,-795,0,1766019294,13272.578821169991,361.4391354899999,54134.07247512001 2025-12-18,00:54:56.000,352,11167984,-795,0,1766019295,13272.713547369996,361.3615950599997,54134.21221752 2025-12-18,00:54:57.000,352,11168010,-795,0,1766019296,13272.841537259992,361.28405462999945,54134.275101600004 2025-12-18,00:54:58.000,352,11168022,-795,0,1766019297,13272.888691430002,361.255858110002,54133.939719840004 2025-12-18,00:54:59.000,352,11167972,-795,0,1766019298,13272.929109290002,361.23471072000393,54133.7510676 2025-12-18,00:55:00.000,352,11167942,-795,0,1766019299,13273.090780729988,361.2699563700007,54134.2052304 2025-12-18,00:55:01.000,352,11167967,-795,0,1766019300,13273.178352759998,361.3052020200048,54134.31702432001 2025-12-18,00:55:02.000,352,11167994,-795,0,1766019301,13273.205297999993,361.31225115000416,54134.36593416001 2025-12-18,00:55:03.000,352,11167931,-795,0,1766019302,13273.212034309989,361.34749680000095,54134.26811448001 2025-12-18,00:55:04.000,352,11167955,-795,0,1766019303,13273.151407519988,361.38274244999775,54134.19125616 2025-12-18,00:55:05.000,352,11167913,-795,0,1766019304,13273.259188479999,361.47438114000397,54134.128372080006 2025-12-18,00:55:06.000,352,11167886,-795,0,1766019305,13273.319815269999,361.4884794000027,54134.23317888 2025-12-18,00:55:07.000,352,11167897,-795,0,1766019306,13273.306342649994,361.6294620000044,54134.589522 2025-12-18,00:55:08.000,352,11167794,-795,0,1766019307,13273.360233129999,361.6717567800006,54134.56856064 2025-12-18,00:55:09.000,352,11167873,-795,0,1766019308,13273.387178369994,361.7704445999989,54134.610483360004 2025-12-18,00:55:10.000,352,11167869,-795,0,1766019309,13273.43433253999,361.84093589999975,54134.56856064 2025-12-18,00:55:11.000,352,11167873,-795,0,1766019310,13273.5421135,361.8620832899978,54134.414844000006 2025-12-18,00:55:12.000,352,11167841,-795,0,1766019311,13273.57579504999,361.86913242000446,54134.3100372 2025-12-18,00:55:13.000,352,11167824,-795,0,1766019312,13273.78462066,361.8973289400019,54134.54759928 2025-12-18,00:55:14.000,352,11167803,-795,0,1766019313,13273.791356969996,361.89027981000254,54134.47772808 2025-12-18,00:55:15.000,352,11167842,-795,0,1766019314,13274.013655199997,361.8973289400019,54134.799135600006 2025-12-18,00:55:16.000,352,11167739,-795,0,1766019315,13274.249426050003,361.89027981000254,54134.82009696001 2025-12-18,00:55:17.000,352,11167772,-795,0,1766019316,13274.370679629988,361.8127393800023,54134.75721288 2025-12-18,00:55:18.000,352,11167705,-795,0,1766019317,13274.505405829994,361.7351989500021,54134.49170232 2025-12-18,00:55:19.000,352,11167752,-795,0,1766019318,13274.707495129995,361.714051560004,54134.512663680005 2025-12-18,00:55:20.000,352,11167683,-795,0,1766019319,13274.75464929999,361.6224128699978,54134.37292128 2025-12-18,00:55:21.000,352,11167690,-795,0,1766019320,13275.077992179991,361.59421635000035,54134.72227728001 2025-12-18,00:55:22.000,352,11167649,-795,0,1766019321,13275.185773140001,361.4884794000027,54134.71529016 2025-12-18,00:55:23.000,352,11167651,-795,0,1766019322,13275.414807679997,361.3756933199984,54134.750225760006 2025-12-18,00:55:24.000,352,11167648,-795,0,1766019323,13275.428280300002,361.2135633299986,54134.42183112 2025-12-18,00:55:25.000,352,11167650,-795,0,1766019324,13275.643842219994,361.08667899000284,54134.26811448001 2025-12-18,00:55:26.000,352,11167652,-795,0,1766019325,13275.845931519994,360.9668437799992,54134.26811448001 2025-12-18,00:55:27.000,352,11167638,-795,0,1766019326,13276.04128451,360.87520509000024,54134.40086976 2025-12-18,00:55:28.000,352,11167615,-795,0,1766019327,13276.20295595,360.77651727000193,54134.680354560005 2025-12-18,00:55:29.000,352,11167577,-795,0,1766019328,13276.290527979996,360.67078032000427,54134.610483360004 2025-12-18,00:55:30.000,352,11167575,-795,0,1766019329,13276.418517869992,360.56504336999933,54134.64541896 2025-12-18,00:55:31.000,352,11167581,-795,0,1766019330,13276.533035139997,360.4875029399991,54134.63843184 2025-12-18,00:55:32.000,352,11167512,-795,0,1766019331,13276.620607169993,360.3888151200008,54134.35894704 2025-12-18,00:55:33.000,352,11167567,-795,0,1766019332,13276.647552410002,360.38176599000144,54134.40785688001 2025-12-18,00:55:34.000,352,11167528,-795,0,1766019333,13276.573452999997,360.38176599000144,54134.35894704 2025-12-18,00:55:35.000,352,11167574,-795,0,1766019334,13276.654288719998,360.38176599000144,54134.61747048 2025-12-18,00:55:36.000,352,11167499,-795,0,1766019335,13276.539771449992,360.43110990000423,54134.68734168 2025-12-18,00:55:37.000,352,11167472,-795,0,1766019336,13276.654288719998,360.4522572900023,54134.93887800001 2025-12-18,00:55:38.000,352,11167427,-795,0,1766019337,13276.580189309992,360.4522572900023,54134.99477496 2025-12-18,00:55:39.000,352,11167473,-795,0,1766019338,13276.526298830002,360.5368468500019,54134.66638032 2025-12-18,00:55:40.000,352,11167447,-795,0,1766019339,13276.485880970002,360.6002890200034,54134.82708408 2025-12-18,00:55:41.000,352,11167453,-795,0,1766019340,13276.458935729992,360.7201242299998,54135.33015672 2025-12-18,00:55:42.000,352,11167451,-795,0,1766019341,13276.418517869992,360.8258611800047,54135.46291200001 2025-12-18,00:55:43.000,352,11167419,-795,0,1766019342,13276.317473219991,360.9668437799992,54135.40701504 2025-12-18,00:55:44.000,352,11167410,-795,0,1766019343,13276.169274399996,361.0937281200022,54135.400027920005 2025-12-18,00:55:45.000,352,11167394,-795,0,1766019344,13276.13559284999,361.1571702900037,54135.64457712 2025-12-18,00:55:46.000,352,11167385,-795,0,1766019345,13276.05475712999,361.2699563700007,54135.65156424 2025-12-18,00:55:47.000,352,11167420,-795,0,1766019346,13275.93350354999,361.3263494100029,54135.72842256001 2025-12-18,00:55:48.000,352,11167361,-795,0,1766019347,13275.805513659994,361.39684071000374,54136.08476568001 2025-12-18,00:55:49.000,352,11167335,-795,0,1766019348,13275.650578529989,361.4179881000018,54136.01489448001 2025-12-18,00:55:50.000,352,11167372,-795,0,1766019349,13275.488907090003,361.3897915800044,54136.10572704 2025-12-18,00:55:51.000,352,11167375,-795,0,1766019350,13275.394598749997,361.29815288999816,54136.21053384001 2025-12-18,00:55:52.000,352,11167329,-795,0,1766019351,13275.307026720002,361.2276615900046,54136.09873992 2025-12-18,00:55:53.000,352,11167339,-795,0,1766019352,13275.259872549992,361.10077725000156,54135.972971760006 2025-12-18,00:55:54.000,352,11167292,-795,0,1766019353,13275.118410039991,360.98799117000453,54135.805280880006 2025-12-18,00:55:55.000,352,11167305,-795,0,1766019354,13275.179036829992,360.9034016099977,54136.28040504001 2025-12-18,00:55:56.000,352,11167297,-795,0,1766019355,13275.138618969992,360.7624190100032,54136.32232776 2025-12-18,00:55:57.000,352,11167289,-795,0,1766019356,13275.111673729996,360.6355346700002,54136.31534064 2025-12-18,00:55:58.000,352,11167267,-795,0,1766019357,13275.125146350001,360.4734046800004,54136.32232776 2025-12-18,00:55:59.000,352,11167266,-795,0,1766019358,13275.057783249991,360.2901273000025,54135.89611344001 2025-12-18,00:56:00.000,352,11167195,-795,0,1766019359,13275.057783249991,360.17029208999884,54135.87515208001 2025-12-18,00:56:01.000,352,11167162,-795,0,1766019360,13275.057783249991,360.05045688000246,54135.87515208001 2025-12-18,00:56:02.000,352,11167174,-795,0,1766019361,13275.051046939996,359.97291645000223,54136.25245656001 2025-12-18,00:56:03.000,352,11167201,-795,0,1766019362,13275.030838009996,359.8812777600033,54136.1965596 2025-12-18,00:56:04.000,352,11167148,-795,0,1766019363,13274.909584429995,359.768491679999,54135.88912632 2025-12-18,00:56:05.000,352,11167173,-795,0,1766019364,13274.950002289996,359.77554080999835,54136.02886872 2025-12-18,00:56:06.000,352,11167151,-795,0,1766019365,13274.909584429995,359.67685299000004,54135.72143544 2025-12-18,00:56:07.000,352,11167121,-795,0,1766019366,13274.89611180999,359.6486564700026,54135.84021648 2025-12-18,00:56:08.000,352,11167148,-795,0,1766019367,13274.87590287999,359.5499686500043,54135.93803616 2025-12-18,00:56:09.000,352,11167134,-795,0,1766019368,13274.86243026,359.47947735000344,54136.04983008 2025-12-18,00:56:10.000,352,11167151,-795,0,1766019369,13274.848957639995,359.4230843100013,54136.070791440005 2025-12-18,00:56:11.000,352,11167074,-795,0,1766019370,13274.84222133,359.36669126999914,54136.140662640006 2025-12-18,00:56:12.000,352,11167056,-795,0,1766019371,13274.81527608999,359.2750525800002,54136.14764976 2025-12-18,00:56:13.000,352,11167067,-795,0,1766019372,13274.788330849995,359.19751214999997,54135.72842256001 2025-12-18,00:56:14.000,352,11167058,-795,0,1766019373,13274.71423143999,359.09882433000166,54135.518808960005 2025-12-18,00:56:15.000,352,11167048,-795,0,1766019374,13274.76138561,359.0283330300008,54135.93104904 2025-12-18,00:56:16.000,352,11167031,-795,0,1766019375,13274.76138561,358.88735042999906,54136.119701280004 2025-12-18,00:56:17.000,352,11167020,-795,0,1766019376,13274.768121919995,358.866203040001,54136.23149520001 2025-12-18,00:56:18.000,352,11166998,-795,0,1766019377,13274.74117668,358.7322695699986,54136.22450808 2025-12-18,00:56:19.000,352,11166972,-795,0,1766019378,13274.747912989995,358.6335817500003,54136.15463688 2025-12-18,00:56:20.000,352,11166936,-795,0,1766019379,13274.8220124,358.5137465400039,54136.00790736 2025-12-18,00:56:21.000,352,11166990,-795,0,1766019380,13274.848957639995,358.4503043700024,54136.01489448001 2025-12-18,00:56:22.000,352,11167010,-795,0,1766019381,13274.91632073999,358.408009589999,54136.55290272 2025-12-18,00:56:23.000,352,11166972,-795,0,1766019382,13274.91632073999,358.34456742000475,54136.59482544001 2025-12-18,00:56:24.000,352,11166941,-795,0,1766019383,13274.87590287999,358.2881743800026,54136.573864080005 2025-12-18,00:56:25.000,352,11166928,-795,0,1766019384,13274.8220124,358.2388304699998,54136.51098 2025-12-18,00:56:26.000,352,11166942,-795,0,1766019385,13274.97694752999,358.1894865600043,54136.7205936 2025-12-18,00:56:27.000,352,11166907,-795,0,1766019386,13274.97694752999,358.2106339500024,54136.61578680001 2025-12-18,00:56:28.000,352,11166862,-795,0,1766019387,13274.909584429995,358.2247322100011,54136.58783832001 2025-12-18,00:56:29.000,352,11166817,-795,0,1766019388,13274.86243026,358.2670269900045,54136.92322008001 2025-12-18,00:56:30.000,352,11166857,-795,0,1766019389,13274.909584429995,358.3093217700007,54137.06994960001 2025-12-18,00:56:31.000,352,11166923,-795,0,1766019390,13274.93652966999,358.39391133000026,54137.23764048001 2025-12-18,00:56:32.000,352,11166852,-795,0,1766019391,13274.889375499995,358.46440263000113,54137.35642152001 2025-12-18,00:56:33.000,352,11166827,-795,0,1766019392,13274.848957639995,358.5207956700033,54137.13982080001 2025-12-18,00:56:34.000,352,11166740,-795,0,1766019393,13274.64013203,358.5137465400039,54136.88129736001 2025-12-18,00:56:35.000,352,11166751,-795,0,1766019394,13274.559296309999,358.6829256600031,54137.1048852 2025-12-18,00:56:36.000,352,11166754,-795,0,1766019395,13274.606450479994,358.7604660900033,54137.37738288 2025-12-18,00:56:37.000,352,11166750,-795,0,1766019396,13274.518878449999,358.85210478000226,54137.71276464 2025-12-18,00:56:38.000,352,11166767,-795,0,1766019397,13274.458251659998,358.93669434000185,54137.78263584 2025-12-18,00:56:39.000,352,11166754,-795,0,1766019398,13274.343734389993,358.97193998999865,54137.68481616 2025-12-18,00:56:40.000,352,11166794,-795,0,1766019399,13274.229217120002,359.03538216000015,54137.3494344 2025-12-18,00:56:41.000,352,11166736,-795,0,1766019400,13274.202271879993,359.0776769400036,54137.58699648 2025-12-18,00:56:42.000,352,11166655,-795,0,1766019401,13274.060809369992,359.09882433000166,54137.628919200004 2025-12-18,00:56:43.000,352,11166694,-795,0,1766019402,13273.946292100001,359.105873460001,54137.628919200004 2025-12-18,00:56:44.000,352,11166640,-795,0,1766019403,13273.69704862999,359.0494804199989,54137.39135712 2025-12-18,00:56:45.000,352,11166665,-795,0,1766019404,13273.69704862999,359.05652954999823,54137.57302224001 2025-12-18,00:56:46.000,352,11166637,-795,0,1766019405,13273.62294922,359.02128390000144,54137.64289344001 2025-12-18,00:56:47.000,352,11166622,-795,0,1766019406,13273.56232243,358.97193998999865,54137.33546016001 2025-12-18,00:56:48.000,352,11166645,-795,0,1766019407,13273.53537718999,358.8803012999997,54137.363408640005 2025-12-18,00:56:49.000,352,11166625,-795,0,1766019408,13273.447805159994,358.866203040001,54137.412318480005 2025-12-18,00:56:50.000,352,11166632,-795,0,1766019409,13273.40065099,358.75341696000396,54137.60097072001 2025-12-18,00:56:51.000,352,11166530,-795,0,1766019410,13273.427596229994,358.67587653000373,54137.64289344001 2025-12-18,00:56:52.000,352,11166553,-795,0,1766019411,13273.40065099,358.54194306000136,54137.60097072001 2025-12-18,00:56:53.000,352,11166565,-795,0,1766019412,13273.37370574999,358.41505871999834,54137.43327984001 2025-12-18,00:56:54.000,352,11166555,-795,0,1766019413,13273.259188479999,358.23178134000045,54136.93020720001 2025-12-18,00:56:55.000,352,11166544,-795,0,1766019414,13273.35349681999,358.14719178000087,54137.02103976001 2025-12-18,00:56:56.000,352,11166518,-795,0,1766019415,13273.41412360999,358.0555530900019,54137.412318480005 2025-12-18,00:56:57.000,352,11166558,-795,0,1766019416,13273.52190457,357.92161961999955,54137.56603512 2025-12-18,00:56:58.000,352,11166509,-795,0,1766019417,13273.58253136,357.7665387599991,54137.50315104001 2025-12-18,00:56:59.000,352,11166454,-795,0,1766019418,13273.66336708,357.63965442000335,54137.40533136001 2025-12-18,00:57:00.000,352,11166434,-795,0,1766019419,13273.818302209991,357.49162269000226,54137.37738288 2025-12-18,00:57:01.000,352,11166500,-795,0,1766019420,13273.885665310001,357.39293487000396,54137.11187232 2025-12-18,00:57:02.000,352,11166449,-795,0,1766019421,13274.040600439992,357.30834531000437,54137.26558896001 2025-12-18,00:57:03.000,352,11166482,-795,0,1766019422,13274.128172470002,357.30834531000437,54137.531099520005 2025-12-18,00:57:04.000,352,11166427,-795,0,1766019423,13274.155117709997,357.18146097000135,54137.244627600005 2025-12-18,00:57:05.000,352,11166398,-795,0,1766019424,13274.411097489989,357.26605053000094,54137.733726 2025-12-18,00:57:06.000,352,11166427,-795,0,1766019425,13274.518878449999,357.30834531000437,54137.92936536001 2025-12-18,00:57:07.000,352,11166386,-795,0,1766019426,13274.599714169999,357.44932790999883,54137.78263584 2025-12-18,00:57:08.000,352,11166375,-795,0,1766019427,13274.67381357999,357.5198192099997,54137.76866160001 2025-12-18,00:57:09.000,352,11166400,-795,0,1766019428,13274.65360464999,357.6678509400008,54137.69180328001 2025-12-18,00:57:10.000,352,11166373,-795,0,1766019429,13274.707495129995,357.8652265800047,54138.152953200006 2025-12-18,00:57:11.000,352,11166370,-795,0,1766019430,13274.747912989995,358.03440570000384,54138.34859256 2025-12-18,00:57:12.000,352,11166373,-795,0,1766019431,13274.72096775,358.1542409100002,54138.49532208 2025-12-18,00:57:13.000,352,11166304,-795,0,1766019432,13274.65360464999,358.3234200299994,54138.537244800005 2025-12-18,00:57:14.000,352,11166314,-795,0,1766019433,13274.646868339994,358.3727639400022,54138.24378576001 2025-12-18,00:57:15.000,352,11166318,-795,0,1766019434,13274.83548501999,358.54194306000136,54138.53025768001 2025-12-18,00:57:16.000,352,11166259,-795,0,1766019435,13274.889375499995,358.6970239200018,54138.71890992 2025-12-18,00:57:17.000,352,11166246,-795,0,1766019436,13274.929793359996,358.88735042999906,54139.2359568 2025-12-18,00:57:18.000,352,11166288,-795,0,1766019437,13274.909584429995,359.03538216000015,54139.38967344 2025-12-18,00:57:19.000,352,11166212,-795,0,1766019438,13274.86243026,359.1552173700038,54139.28486664 2025-12-18,00:57:20.000,352,11166247,-795,0,1766019439,13274.93652966999,359.19751214999997,54139.57133856 2025-12-18,00:57:21.000,352,11166233,-795,0,1766019440,13274.929793359996,359.23275780000404,54139.326789360006 2025-12-18,00:57:22.000,352,11166207,-795,0,1766019441,13274.929793359996,359.21865953999804,54139.43159616 2025-12-18,00:57:23.000,352,11166190,-795,0,1766019442,13274.990420149996,359.2257086700047,54139.5503772 2025-12-18,00:57:24.000,352,11166140,-795,0,1766019443,13274.848957639995,359.14816824000445,54139.494480240006 2025-12-18,00:57:25.000,352,11166208,-795,0,1766019444,13274.94326598,359.18341389000125,54139.82287488001 2025-12-18,00:57:26.000,352,11166166,-795,0,1766019445,13274.96347491,359.0776769400036,54139.85781048 2025-12-18,00:57:27.000,352,11166155,-795,0,1766019446,13274.96347491,358.98603825000464,54139.89973320001 2025-12-18,00:57:28.000,352,11166102,-795,0,1766019447,13275.017365389991,358.8803012999997,54139.74601656 2025-12-18,00:57:29.000,352,11166108,-795,0,1766019448,13275.064519560001,358.8450556500029,54139.9346688 2025-12-18,00:57:30.000,352,11166138,-795,0,1766019449,13275.098201109991,358.72522043999925,54140.06742408001 2025-12-18,00:57:31.000,352,11166121,-795,0,1766019450,13275.104937420001,358.68997479000245,54140.35389600001 2025-12-18,00:57:32.000,352,11166073,-795,0,1766019451,13275.04431063,358.5560413200001,54140.32594752001 2025-12-18,00:57:33.000,352,11166072,-795,0,1766019452,13274.97694752999,358.44325524000305,54140.24210208 2025-12-18,00:57:34.000,352,11166079,-795,0,1766019453,13274.86243026,358.35866568000347,54140.15126952 2025-12-18,00:57:35.000,352,11166043,-795,0,1766019454,13274.86243026,358.28112525000324,54139.976591520004 2025-12-18,00:57:36.000,352,11166043,-795,0,1766019455,13274.768121919995,358.11194613000407,54139.78095216001 2025-12-18,00:57:37.000,352,11166019,-795,0,1766019456,13274.69402250999,358.1048970000047,54140.277037679996 2025-12-18,00:57:38.000,352,11166003,-795,0,1766019457,13274.66034096,358.08374960999936,54140.54254824001 2025-12-18,00:57:39.000,352,11166040,-795,0,1766019458,13274.566032619994,358.0626022200013,54140.42376720001 2025-12-18,00:57:40.000,352,11165971,-795,0,1766019459,13274.411097489989,358.0414548300032,54140.42376720001 2025-12-18,00:57:41.000,352,11165955,-795,0,1766019460,13274.310052839988,358.0414548300032,54140.500625520006 2025-12-18,00:57:42.000,352,11165915,-795,0,1766019461,13274.249426050003,358.0414548300032,54140.263063440005 2025-12-18,00:57:43.000,352,11165969,-795,0,1766019462,13274.121436159992,358.0555530900019,54140.30498616001 2025-12-18,00:57:44.000,352,11165970,-795,0,1766019463,13273.858720069991,358.0978478699981,54140.263063440005 2025-12-18,00:57:45.000,352,11165927,-795,0,1766019464,13273.818302209991,358.16833916999894,54140.75216184 2025-12-18,00:57:46.000,352,11165940,-795,0,1766019465,13273.7442028,358.19653569000366,54140.9128656 2025-12-18,00:57:47.000,352,11165935,-795,0,1766019466,13273.62294922,358.2740761200039,54140.91985272 2025-12-18,00:57:48.000,352,11165874,-795,0,1766019467,13273.47475039999,358.3093217700007,54140.68927776001 2025-12-18,00:57:49.000,352,11165877,-795,0,1766019468,13273.40065099,358.3727639400022,54140.41678008 2025-12-18,00:57:50.000,352,11165825,-795,0,1766019469,13273.313078959989,358.3727639400022,54140.47267704001 2025-12-18,00:57:51.000,352,11165819,-795,0,1766019470,13273.286133719994,358.44325524000305,54140.95478832001 2025-12-18,00:57:52.000,352,11165883,-795,0,1766019471,13273.272661099989,358.4714517600005,54140.933826960005 2025-12-18,00:57:53.000,352,11165802,-795,0,1766019472,13273.225506929994,358.4573535000018,54140.884917120005 2025-12-18,00:57:54.000,352,11165820,-795,0,1766019473,13273.191825379989,358.4714517600005,54140.766136080005 2025-12-18,00:57:55.000,352,11165844,-795,0,1766019474,13273.326551579994,358.42915698000434,54140.7731232 2025-12-18,00:57:56.000,352,11165744,-795,0,1766019475,13273.43433253999,358.37981307000155,54140.62639368 2025-12-18,00:57:57.000,352,11165781,-795,0,1766019476,13273.55558611999,358.4009604599996,54140.55652248 2025-12-18,00:57:58.000,352,11165732,-795,0,1766019477,13273.710521249996,358.3727639400022,54140.947801199996 2025-12-18,00:57:59.000,352,11165796,-795,0,1766019478,13273.892401619996,358.3234200299994,54140.86395576 2025-12-18,00:58:00.000,352,11165747,-795,0,1766019479,13274.054073059997,358.2599778599979,54140.87094288 2025-12-18,00:58:01.000,352,11165764,-795,0,1766019480,13274.222480809993,358.2247322100011,54140.717226240005 2025-12-18,00:58:02.000,352,11165737,-795,0,1766019481,13274.512142139989,358.1260443900028,54140.82203304 2025-12-18,00:58:03.000,352,11165726,-795,0,1766019482,13274.808539779995,358.08374960999936,54140.80107168 2025-12-18,00:58:04.000,352,11165642,-795,0,1766019483,13274.89611180999,357.9991600499998,54140.39581872 2025-12-18,00:58:05.000,352,11165641,-795,0,1766019484,13275.138618969992,357.9075213600008,54140.80805880001 2025-12-18,00:58:06.000,352,11165673,-795,0,1766019485,13275.414807679997,357.8652265800047,54140.82203304 2025-12-18,00:58:07.000,352,11165665,-795,0,1766019486,13275.704469009994,357.8299809300006,54140.89889136 2025-12-18,00:58:08.000,352,11165708,-795,0,1766019487,13275.906558309995,357.7312931100023,54140.91985272 2025-12-18,00:58:09.000,352,11165633,-795,0,1766019488,13276.108647609995,357.70309659000486,54140.59145808001 2025-12-18,00:58:10.000,352,11165604,-795,0,1766019489,13276.277055359991,357.5973596399999,54140.59145808001 2025-12-18,00:58:11.000,352,11165593,-715,0,1766019490,13276.499353589992,357.5973596399999,54140.717226240005 2025-12-18,00:58:12.000,352,11165585,-795,0,1766019491,13276.634079789997,357.52686833999906,54141.01068528 2025-12-18,00:58:13.000,352,11165594,-795,0,1766019492,13276.714915509998,357.5409665999978,54141.052608000005 2025-12-18,00:58:14.000,352,11165584,-795,0,1766019493,13276.741860749993,357.4211313900014,54140.86395576 2025-12-18,00:58:15.000,352,11165603,-795,0,1766019494,13276.863114329994,357.3999840000033,54140.884917120005 2025-12-18,00:58:16.000,352,11165538,-795,0,1766019495,13276.97089528999,357.3365418300018,54140.717226240005 2025-12-18,00:58:17.000,352,11165537,-795,0,1766019496,13276.997840529999,357.2519522700022,54140.75914896001 2025-12-18,00:58:18.000,352,11165512,-795,0,1766019497,13276.950686359989,357.21670661999815,54140.815045920004 2025-12-18,00:58:19.000,352,11165480,-795,0,1766019498,13276.890059569989,357.1603135800033,54140.96177544 2025-12-18,00:58:20.000,352,11165487,-795,0,1766019499,13276.802487539993,357.03342924000026,54141.0176724 2025-12-18,00:58:21.000,352,11165486,-795,0,1766019500,13276.728388129988,356.95588881000003,54140.96876256 2025-12-18,00:58:22.000,352,11165474,-795,0,1766019501,13276.654288719998,356.843102730003,54140.92683984001 2025-12-18,00:58:23.000,352,11165430,-795,0,1766019502,13276.519562519992,356.7444149100047,54140.51459976 2025-12-18,00:58:24.000,352,11165455,-795,0,1766019503,13276.411781559997,356.61048144000233,54140.36787024 2025-12-18,00:58:25.000,352,11165408,-795,0,1766019504,13276.458935729992,356.50474449000467,54140.79408456 2025-12-18,00:58:26.000,352,11165466,-795,0,1766019505,13276.405045250001,356.4694988400006,54141.05959512 2025-12-18,00:58:27.000,352,11165436,-795,0,1766019506,13276.304000600001,356.37786015000165,54141.01068528 2025-12-18,00:58:28.000,352,11165403,-795,0,1766019507,13276.236637499991,356.272123200004,54140.91985272 2025-12-18,00:58:29.000,352,11165407,-795,0,1766019508,13276.14232916,356.3003197200014,54140.85696864001 2025-12-18,00:58:30.000,352,11165379,-795,0,1766019509,13276.09517498999,356.258024939998,54140.55652248 2025-12-18,00:58:31.000,352,11165371,-795,0,1766019510,13276.09517498999,356.29327059000207,54140.668316400006 2025-12-18,00:58:32.000,352,11165374,-755,0,1766019511,13276.06149344,356.34261450000486,54140.947801199996 2025-12-18,00:58:33.000,352,11165335,-795,0,1766019512,13276.06149344,356.3708110200023,54140.97574968001 2025-12-18,00:58:34.000,352,11165345,-795,0,1766019513,13276.05475712999,356.41310579999845,54140.80107168 2025-12-18,00:58:35.000,352,11165310,-795,0,1766019514,13276.13559284999,356.5329410100021,54141.07356936001 2025-12-18,00:58:36.000,352,11165289,-795,0,1766019515,13276.22316488,356.57523578999826,54141.150427680004 2025-12-18,00:58:37.000,352,11165268,-795,0,1766019516,13276.169274399996,356.68802187000256,54140.73818760001 2025-12-18,00:58:38.000,352,11165326,-795,0,1766019517,13276.26358274,356.7373657799981,54140.90587848001 2025-12-18,00:58:39.000,352,11165260,-795,0,1766019518,13276.384836320001,356.8783483799998,54141.21331176001 2025-12-18,00:58:40.000,352,11165261,-795,0,1766019519,13276.411781559997,356.9417905500013,54141.12946632 2025-12-18,00:58:41.000,352,11165229,-795,0,1766019520,13276.661025029993,357.03342924000026,54141.54869352001 2025-12-18,00:58:42.000,352,11165275,-795,0,1766019521,13276.782278609993,357.09687141000177,54141.63253896 2025-12-18,00:58:43.000,352,11165267,-795,0,1766019522,13276.923741119994,357.174411840002,54141.66048744 2025-12-18,00:58:44.000,352,11165200,-795,0,1766019523,13276.930477429989,357.174411840002,54141.1574148 2025-12-18,00:58:45.000,352,11165187,-795,0,1766019524,13277.044994699994,357.2730996600003,54141.2971572 2025-12-18,00:58:46.000,352,11165151,-795,0,1766019525,13277.15277565999,357.3365418300018,54141.66048744 2025-12-18,00:58:47.000,352,11165150,-795,0,1766019526,13277.33465602999,357.37883660999796,54141.81420408001 2025-12-18,00:58:48.000,352,11165151,-795,0,1766019527,13277.46264592,357.3999840000033,54141.79324272001 2025-12-18,00:58:49.000,352,11165147,-795,0,1766019528,13277.671471529997,357.3717874799986,54141.91901088 2025-12-18,00:58:50.000,352,11165168,-795,0,1766019529,13277.799461419992,357.3506400900005,54141.84913968 2025-12-18,00:58:51.000,352,11165140,-795,0,1766019530,13278.035232269998,357.30129617999773,54141.870101040004 2025-12-18,00:58:52.000,352,11165132,-795,0,1766019531,13278.156485849999,357.20260835999943,54141.86311392001 2025-12-18,00:58:53.000,352,11165126,-795,0,1766019532,13278.27100311999,357.2237557500048,54142.058753280005 2025-12-18,00:58:54.000,352,11165125,-795,0,1766019533,13278.43267455999,357.1109696700005,54142.0657404 2025-12-18,00:58:55.000,352,11165066,-795,0,1766019534,13278.68191803,357.1039205400011,54142.24740552001 2025-12-18,00:58:56.000,352,11165067,-795,0,1766019535,13278.803171610001,356.9911344600041,54142.09368888 2025-12-18,00:58:57.000,352,11165092,-795,0,1766019536,13279.200613899993,356.9770361999981,54142.30330248 2025-12-18,00:58:58.000,352,11165035,-795,0,1766019537,13279.375757959999,356.93474142000196,54142.21246992 2025-12-18,00:58:59.000,352,11165043,-795,0,1766019538,13279.59131987999,356.9135940300039,54142.23343128 2025-12-18,00:59:00.000,352,11165034,-795,0,1766019539,13279.786672869996,356.93474142000196,54142.62471 2025-12-18,00:59:01.000,352,11165005,-795,0,1766019540,13279.988762169996,356.9488396800007,54142.58278728001 2025-12-18,00:59:02.000,352,11164962,-795,0,1766019541,13280.184115160002,356.9135940300039,54142.60374864001 2025-12-18,00:59:03.000,352,11164976,-795,0,1766019542,13280.433358629998,356.93474142000196,54142.73650392 2025-12-18,00:59:04.000,352,11164948,-795,0,1766019543,13280.642184239994,356.9488396800007,54142.42907064 2025-12-18,00:59:05.000,352,11164917,-795,0,1766019544,13280.77691044,356.95588881000003,54142.35221232 2025-12-18,00:59:06.000,352,11164924,-795,0,1766019545,13281.127198559996,356.9417905500013,54142.72252968001 2025-12-18,00:59:07.000,352,11164965,-795,0,1766019546,13281.255188449992,356.98408533000475,54143.10682128001 2025-12-18,00:59:08.000,352,11164893,-795,0,1766019547,13281.396650959992,356.9770361999981,54143.13476976001 2025-12-18,00:59:09.000,352,11164918,-795,0,1766019548,13281.544849780003,356.9629379399994,54143.02996296 2025-12-18,00:59:10.000,352,11164893,-795,0,1766019549,13281.666103359988,356.88539750999917,54143.00201448 2025-12-18,00:59:11.000,352,11164864,-795,0,1766019550,13281.841247419994,356.8008079499996,54142.659645600004 2025-12-18,00:59:12.000,352,11164878,-795,0,1766019551,13282.07028195999,356.7655623000028,54142.848297840006 2025-12-18,00:59:13.000,352,11164841,-795,0,1766019552,13282.21848078,356.67392361000384,54142.92515616 2025-12-18,00:59:14.000,352,11164826,-795,0,1766019553,13282.312789119991,356.5963831800036,54142.96707888001 2025-12-18,00:59:15.000,352,11164842,-795,0,1766019554,13282.535087349992,356.511793620004,54143.064898560006 2025-12-18,00:59:16.000,352,11164817,-795,0,1766019555,13282.710231409998,356.39195841000037,54143.12778264 2025-12-18,00:59:17.000,352,11164808,-795,0,1766019556,13282.831484989998,356.3073688500008,54143.0788728 2025-12-18,00:59:18.000,352,11164775,-795,0,1766019557,13282.878639159993,356.1593371199997,54142.65265848001 2025-12-18,00:59:19.000,352,11164749,-795,0,1766019558,13282.898848089993,356.0747475600001,54142.5199032 2025-12-18,00:59:20.000,352,11164725,-795,0,1766019559,13282.979683809994,355.94081408999773,54142.72252968001 2025-12-18,00:59:21.000,352,11164769,-795,0,1766019560,13283.100937389994,355.87032279000414,54143.064898560006 2025-12-18,00:59:22.000,352,11164766,-795,0,1766019561,13283.100937389994,355.7504875800005,54143.02297584 2025-12-18,00:59:23.000,352,11164783,-795,0,1766019562,13283.020101669994,355.6658980200009,54143.00900160001 2025-12-18,00:59:24.000,352,11164698,-795,0,1766019563,13282.871902849998,355.51081716000044,54142.680606960006 2025-12-18,00:59:25.000,352,11164755,-795,0,1766019564,13282.818012369993,355.4403258599996,54142.46400624001 2025-12-18,00:59:26.000,352,11164718,-795,0,1766019565,13282.676549859993,355.3839328200047,54142.394135040005 2025-12-18,00:59:27.000,352,11164659,-795,0,1766019566,13282.615923069992,355.32753978000255,54142.61772288 2025-12-18,00:59:28.000,352,11164692,-795,0,1766019567,13282.467724249997,355.29934325999784,54142.77143952001 2025-12-18,00:59:29.000,352,11164618,-795,0,1766019568,13282.285843879996,355.27819586999976,54142.67361984001 2025-12-18,00:59:30.000,352,11164653,-795,0,1766019569,13282.124172439995,355.2499993500023,54142.66663272 2025-12-18,00:59:31.000,352,11164619,-795,0,1766019570,13281.861456349994,355.2218028300049,54142.373173680004 2025-12-18,00:59:32.000,352,11164652,-795,0,1766019571,13281.666103359988,355.21475369999825,54141.89804952 2025-12-18,00:59:33.000,352,11164647,-795,0,1766019572,13281.645894429988,355.2077045699989,54142.23343128 2025-12-18,00:59:34.000,352,11164641,-795,0,1766019573,13281.369705719997,355.2077045699989,54142.38714792001 2025-12-18,00:59:35.000,352,11164646,-795,0,1766019574,13281.336024169992,355.1865571800008,54142.49894184 2025-12-18,00:59:36.000,352,11164586,-795,0,1766019575,13281.228243209996,355.1724589200021,54142.65265848001 2025-12-18,00:59:37.000,352,11164539,-795,0,1766019576,13281.147407489996,355.21475369999825,54142.71554256 2025-12-18,00:59:38.000,352,11164603,-795,0,1766019577,13280.99920867,355.1936063100002,54142.38714792001 2025-12-18,00:59:39.000,352,11164534,-795,0,1766019578,13280.77691044,355.21475369999825,54142.107663120005 2025-12-18,00:59:40.000,352,11164530,-795,0,1766019579,13280.77691044,355.2570484800017,54142.35919944 2025-12-18,00:59:41.000,352,11164559,-795,0,1766019580,13280.64892054999,355.3345889100019,54142.68759408 2025-12-18,00:59:42.000,352,11164545,-795,0,1766019581,13280.514194349998,355.3557363,54142.73650392 2025-12-18,00:59:43.000,352,11164482,-795,0,1766019582,13280.312105049998,355.34163804000127,54142.610735760005 2025-12-18,00:59:44.000,352,11164501,-795,0,1766019583,13280.204324090002,355.3345889100019,54142.561825920006 2025-12-18,00:59:45.000,352,11164492,-795,0,1766019584,13280.049388959997,355.3980310800034,54142.58278728001 2025-12-18,00:59:46.000,352,11164471,-795,0,1766019585,13279.975289549991,355.3698345599987,54142.56881304 2025-12-18,00:59:47.000,352,11164482,-795,0,1766019586,13279.82035442,355.37688368999807,54142.708555440004 2025-12-18,00:59:48.000,352,11164425,-795,0,1766019587,13279.665419289995,355.3698345599987,54142.93913040001 2025-12-18,00:59:49.000,352,11164453,-795,0,1766019588,13279.49027522999,355.32753978000255,54142.7644524 2025-12-18,00:59:50.000,352,11164472,-795,0,1766019589,13279.375757959999,355.2852449999991,54142.778426640005 2025-12-18,00:59:51.000,352,11164471,-795,0,1766019590,13279.214086519998,355.27819586999976,54142.47798048 2025-12-18,00:59:52.000,352,11164405,-795,0,1766019591,13279.187141279988,355.2077045699989,54142.49894184 2025-12-18,00:59:53.000,352,11164363,-795,0,1766019592,13279.193877589998,355.20065543999954,54142.45701912 2025-12-18,00:59:54.000,352,11164425,-795,0,1766019593,13279.032206149997,355.1090167500006,54142.16356008 2025-12-18,00:59:55.000,352,11164388,-795,0,1766019594,13279.106305560003,355.11606587999995,54142.50592896001 2025-12-18,00:59:56.000,352,11164316,-795,0,1766019595,13279.119778179993,355.05262370999844,54142.443044880005 2025-12-18,00:59:57.000,352,11164367,-795,0,1766019596,13279.139987109993,354.98213241000485,54142.3102896 2025-12-18,00:59:58.000,352,11164317,-795,0,1766019597,13279.187141279988,354.9045919800046,54142.26137976 2025-12-18,00:59:59.000,352,11164320,-795,0,1766019598,13279.166932349988,354.8481989400025,54141.674461680006 2025-12-18,01:00:00.000,352,11164338,-795,0,1766019599,13279.254504379998,354.80590415999905,54141.5417064 2025-12-18,01:00:01.000,352,11164305,-795,0,1766019600,13279.40943950999,354.7918059000003,54141.69542304001 2025-12-18,01:00:02.000,352,11164320,-795,0,1766019601,13279.53069308999,354.7495111200042,54141.75132 2025-12-18,01:00:03.000,352,11164248,-795,0,1766019602,13279.63847405,354.7142654700001,54141.58362912 2025-12-18,01:00:04.000,352,11164229,-795,0,1766019603,13279.705837149995,354.7142654700001,54141.06658224 2025-12-18,01:00:05.000,352,11164315,-795,0,1766019604,13279.88098121,354.7354128599982,54141.12247920001 2025-12-18,01:00:06.000,352,11164230,-795,0,1766019605,13280.015707409992,354.67197069000395,54140.668316400006 2025-12-18,01:00:07.000,352,11164210,-795,0,1766019606,13280.197587779992,354.7495111200042,54140.60543232 2025-12-18,01:00:08.000,352,11164208,-795,0,1766019607,13280.365995529988,354.8411498100031,54140.59145808001 2025-12-18,01:00:09.000,352,11164184,-795,0,1766019608,13280.554612209999,354.83410068000376,54140.47267704001 2025-12-18,01:00:10.000,352,11164166,-795,0,1766019609,13280.662393169994,354.8411498100031,54140.28402480001 2025-12-18,01:00:11.000,352,11164174,-795,0,1766019610,13280.8173283,354.897542849998,54140.13030816 2025-12-18,01:00:12.000,352,11164229,-795,0,1766019611,13281.01268128999,354.89049371999863,54140.13729528001 2025-12-18,01:00:13.000,352,11164200,-795,0,1766019612,13281.140671180001,354.91869024000334,54139.62723552 2025-12-18,01:00:14.000,352,11164152,-795,0,1766019613,13281.181089040001,354.9398376300014,54139.2359568 2025-12-18,01:00:15.000,352,11164153,-795,0,1766019614,13281.282133690002,355.0455745799991,54139.50845448 2025-12-18,01:00:16.000,352,11164098,-795,0,1766019615,13281.342760480002,355.00327980000293,54139.4106348 2025-12-18,01:00:17.000,352,11164106,-795,0,1766019616,13281.410123579997,355.0596728399978,54139.305828000004 2025-12-18,01:00:18.000,352,11164083,-795,0,1766019617,13281.383178340002,354.9891815400042,54139.10320152001 2025-12-18,01:00:19.000,352,11164047,-795,0,1766019618,13281.369705719997,354.7988550299997,54138.72589704001 2025-12-18,01:00:20.000,352,11164033,-795,0,1766019619,13281.369705719997,354.6155776500018,54138.31365696001 2025-12-18,01:00:21.000,352,11164024,-795,0,1766019620,13281.470750369997,354.5027915700048,54138.23679864 2025-12-18,01:00:22.000,352,11164012,-795,0,1766019621,13281.565058710003,354.3900054900005,54138.45339936 2025-12-18,01:00:23.000,352,11164060,-795,0,1766019622,13281.524640850002,354.3688581000024,54138.18090168 2025-12-18,01:00:24.000,352,11164067,-795,0,1766019623,13281.423596200002,354.26312115000474,54137.85949416001 2025-12-18,01:00:25.000,352,11164012,-795,0,1766019624,13281.437068819992,354.24902288999874,54137.99224944 2025-12-18,01:00:26.000,352,11163978,-795,0,1766019625,13281.410123579997,354.1573841999998,54137.698790400005 2025-12-18,01:00:27.000,352,11163992,-795,0,1766019626,13281.268661069997,354.07984376999957,54137.42629272001 2025-12-18,01:00:28.000,352,11163979,-795,0,1766019627,13281.154143799991,354.0093524699987,54137.39135712 2025-12-18,01:00:29.000,352,11163977,-795,0,1766019628,13280.99920867,353.9882050800006,54137.412318480005 2025-12-18,01:00:30.000,352,11163994,-795,0,1766019629,13280.8173283,353.88246813000296,54137.23065336 2025-12-18,01:00:31.000,352,11163983,-795,0,1766019630,13280.60850268999,353.9106646500004,54137.076936720005 2025-12-18,01:00:32.000,352,11163955,-795,0,1766019631,13280.527666969989,353.94591030000447,54137.11885944001 2025-12-18,01:00:33.000,352,11163884,-795,0,1766019632,13280.399677079993,353.9318120399985,54136.622773920004 2025-12-18,01:00:34.000,352,11163876,-795,0,1766019633,13280.143697300002,353.8613207400049,54136.24546944 2025-12-18,01:00:35.000,352,11163894,-795,0,1766019634,13280.103279440002,353.9882050800006,54136.41316032 2025-12-18,01:00:36.000,352,11163897,-795,0,1766019635,13279.894453829991,354.06574551000085,54136.455083040004 2025-12-18,01:00:37.000,352,11163844,-795,0,1766019636,13279.77993656,354.15033507000044,54136.53194136 2025-12-18,01:00:38.000,352,11163889,-795,0,1766019637,13279.57111094999,354.2208263700013,54136.43412168 2025-12-18,01:00:39.000,352,11163873,-795,0,1766019638,13279.375757959999,354.2913176700022,54136.25245656001 2025-12-18,01:00:40.000,352,11163856,-795,0,1766019639,13279.139987109993,354.29836680000153,54135.57470592 2025-12-18,01:00:41.000,352,11163802,-795,0,1766019640,13278.944634120002,354.3477107100043,54135.784319520004 2025-12-18,01:00:42.000,352,11163818,-795,0,1766019641,13278.877271019992,354.453447660002,54136.04983008 2025-12-18,01:00:43.000,352,11163841,-795,0,1766019642,13278.675181719991,354.4675459200007,54136.13367552001 2025-12-18,01:00:44.000,352,11163823,-795,0,1766019643,13278.35183883999,354.3900054900005,54135.48387336 2025-12-18,01:00:45.000,352,11163814,-795,0,1766019644,13278.29794836,354.4182020099979,54135.79130664 2025-12-18,01:00:46.000,352,11163773,-795,0,1766019645,13278.23058525999,354.39705461999984,54135.69348696 2025-12-18,01:00:47.000,352,11163772,-795,0,1766019646,13278.196903709999,354.3195141899996,54135.39304080001 2025-12-18,01:00:48.000,352,11163732,-795,0,1766019647,13278.163222159994,354.2913176700022,54135.232337040004 2025-12-18,01:00:49.000,352,11163749,-795,0,1766019648,13278.129540609989,354.2208263700013,54135.37207944001 2025-12-18,01:00:50.000,352,11163718,-795,0,1766019649,13278.149749539989,354.16443332999916,54135.27425976001 2025-12-18,01:00:51.000,352,11163704,-795,0,1766019650,13278.23058525999,354.15033507000044,54135.30919536 2025-12-18,01:00:52.000,352,11163686,-795,0,1766019651,13278.33162990999,354.03049986000406,54135.16945296 2025-12-18,01:00:53.000,352,11163676,-795,0,1766019652,13278.37878408,353.99525421,54134.92490376 2025-12-18,01:00:54.000,352,11163696,-795,0,1766019653,13278.41920194,353.91771377999976,54134.344972800005 2025-12-18,01:00:55.000,352,11163651,-795,0,1766019654,13278.628027549996,353.9247629099991,54134.3799084 2025-12-18,01:00:56.000,352,11163647,-795,0,1766019655,13278.863798400002,353.93886116999784,54134.778174240004 2025-12-18,01:00:57.000,352,11163656,-795,0,1766019656,13278.998524599992,353.95295943000383,54134.71529016 2025-12-18,01:00:58.000,352,11163600,-795,0,1766019657,13279.180404969993,353.9600085600032,54134.57554776001 2025-12-18,01:00:59.000,352,11163622,-795,0,1766019658,13279.308394859989,353.9882050800006,54134.37292128 2025-12-18,01:01:00.000,352,11163574,-795,0,1766019659,13279.51722047,353.9741068200019,54134.14933344001 2025-12-18,01:01:01.000,352,11163547,-795,0,1766019660,13279.665419289995,354.0586963800015,54133.93273272001 2025-12-18,01:01:02.000,352,11163574,-795,0,1766019661,13279.88098121,354.0727946400002,54133.841900160005 2025-12-18,01:01:03.000,352,11163570,-795,0,1766019662,13280.002234790001,354.1080402900043,54134.00260392001 2025-12-18,01:01:04.000,352,11163567,-795,0,1766019663,13280.190851469997,354.1432859400011,54133.73010624 2025-12-18,01:01:05.000,352,11163533,-795,0,1766019664,13280.460303869993,354.1996789800032,54133.911771360006 2025-12-18,01:01:06.000,352,11163546,-795,0,1766019665,13280.743228889994,354.1785315899979,54133.94670696 2025-12-18,01:01:07.000,352,11163541,-795,0,1766019666,13280.91837295,354.1785315899979,54133.52049264 2025-12-18,01:01:08.000,352,11163491,-795,0,1766019667,13281.086780699996,354.16443332999916,54133.38075024001 2025-12-18,01:01:09.000,352,11163470,-795,0,1766019668,13281.181089040001,354.1432859400011,54133.220046480004 2025-12-18,01:01:10.000,352,11163504,-795,0,1766019669,13281.322551550002,354.11508942000364,54133.4715828 2025-12-18,01:01:11.000,352,11163523,-795,0,1766019670,13281.383178340002,354.0375489900034,54133.268956320004 2025-12-18,01:01:12.000,352,11163507,-795,0,1766019671,13281.578531329993,354.01640159999806,54133.338827520005 2025-12-18,01:01:13.000,352,11163442,-795,0,1766019672,13281.652630739998,353.9318120399985,54133.220046480004 2025-12-18,01:01:14.000,352,11163439,-795,0,1766019673,13281.686312289989,353.76968204999866,54132.50736024 2025-12-18,01:01:15.000,352,11163446,-795,0,1766019674,13281.84798372999,353.69214161999844,54132.55627008 2025-12-18,01:01:16.000,352,11163365,-795,0,1766019675,13281.922083139994,353.57230641000206,54132.58421856 2025-12-18,01:01:17.000,352,11163413,-795,0,1766019676,13281.942292069994,353.48771685000247,54132.570244320006 2025-12-18,01:01:18.000,352,11163464,-795,0,1766019677,13282.03660041,353.38902903000417,54132.47941176 2025-12-18,01:01:19.000,352,11163403,-795,0,1766019678,13282.023127789995,353.2691938200005,54132.14403 2025-12-18,01:01:20.000,352,11163425,-795,0,1766019679,13282.124172439995,353.14230948000477,54132.08114592 2025-12-18,01:01:21.000,352,11163413,-795,0,1766019680,13282.19827185,353.00132688000303,54131.76672552 2025-12-18,01:01:22.000,352,11163351,-795,0,1766019681,13282.23868971,352.9378847100015,54131.57108616 2025-12-18,01:01:23.000,352,11163345,-795,0,1766019682,13282.346470669996,352.8462460200026,54131.69685432 2025-12-18,01:01:24.000,352,11163317,-795,0,1766019683,13282.292580189991,352.69116516000213,54131.36845968001 2025-12-18,01:01:25.000,352,11163354,-795,0,1766019684,13282.434042699992,352.67001777000405,54131.375446800004 2025-12-18,01:01:26.000,352,11163315,-795,0,1766019685,13282.575505209992,352.5642808199991,54131.24269152 2025-12-18,01:01:27.000,352,11163305,-795,0,1766019686,13282.683286170002,352.55723168999975,54131.228717280006 2025-12-18,01:01:28.000,352,11163355,-795,0,1766019687,13282.804539749988,352.52198604000296,54130.88634840001 2025-12-18,01:01:29.000,352,11163284,-795,0,1766019688,13282.797803439993,352.4514947400021,54130.67673480001 2025-12-18,01:01:30.000,352,11163272,-795,0,1766019689,13282.824748679988,352.50788778000424,54130.872374160004 2025-12-18,01:01:31.000,352,11163220,-795,0,1766019690,13282.939265949994,352.5149369100036,54130.98416808001 2025-12-18,01:01:32.000,352,11163210,-795,0,1766019691,13282.972947499999,352.5360843000017,54130.80250296 2025-12-18,01:01:33.000,352,11163225,-795,0,1766019692,13282.898848089993,352.5360843000017,54130.81647720001 2025-12-18,01:01:34.000,352,11163248,-795,0,1766019693,13282.764121890003,352.44444561000273,54130.41821136 2025-12-18,01:01:35.000,352,11163213,-795,0,1766019694,13282.784330819988,352.50788778000424,54130.369301520004 2025-12-18,01:01:36.000,352,11163211,-795,0,1766019695,13282.770858199998,352.4796912599995,54130.502056799996 2025-12-18,01:01:37.000,352,11163185,-795,0,1766019696,13282.676549859993,352.4796912599995,54130.85839992 2025-12-18,01:01:38.000,352,11163192,-795,0,1766019697,13282.508142109997,352.4655930000008,54130.7815416 2025-12-18,01:01:39.000,352,11163186,-795,0,1766019698,13282.380152220001,352.44444561000273,54130.69769616001 2025-12-18,01:01:40.000,352,11163084,-795,0,1766019699,13282.19827185,352.33165952999843,54130.66974768 2025-12-18,01:01:41.000,352,11163134,-795,0,1766019700,13281.982709929995,352.23297171000013,54130.30641744 2025-12-18,01:01:42.000,352,11163102,-795,0,1766019701,13281.881665279994,352.1413330200012,54130.23654624 2025-12-18,01:01:43.000,352,11163112,-795,0,1766019702,13281.719993839994,352.1413330200012,54130.29943032 2025-12-18,01:01:44.000,352,11163101,-795,0,1766019703,13281.477486679993,352.0567434600016,54130.31340456001 2025-12-18,01:01:45.000,352,11163017,-795,0,1766019704,13281.329287859997,352.0426452000029,54130.46013408001 2025-12-18,01:01:46.000,352,11163074,-795,0,1766019705,13281.147407489996,351.9439573800046,54130.488082560005 2025-12-18,01:01:47.000,352,11163043,-795,0,1766019706,13280.93858188,351.9298591199986,54130.20859776 2025-12-18,01:01:48.000,352,11163024,-795,0,1766019707,13280.87795509,351.8946134700018,54129.88020312001 2025-12-18,01:01:49.000,352,11163058,-795,0,1766019708,13280.72975626999,351.7254343500026,54129.60770544 2025-12-18,01:01:50.000,352,11163013,-795,0,1766019709,13280.655656859999,351.51396045,54129.84526752 2025-12-18,01:01:51.000,352,11163048,-795,0,1766019710,13280.561348519994,351.401174370003,54130.0129584 2025-12-18,01:01:52.000,352,11162987,-795,0,1766019711,13280.480512799993,351.2319952500038,54129.9430872 2025-12-18,01:01:53.000,352,11162974,-795,0,1766019712,13280.386204459988,351.0839635200027,54129.76142208001 2025-12-18,01:01:54.000,352,11163023,-795,0,1766019713,13280.224533020002,350.8795387499995,54129.35616912001 2025-12-18,01:01:55.000,352,11162922,-795,0,1766019714,13280.352522909998,350.7456052800044,54129.16751688001 2025-12-18,01:01:56.000,352,11162950,-795,0,1766019715,13280.440094939993,350.611671810002,54129.0347616 2025-12-18,01:01:57.000,352,11162979,-795,0,1766019716,13280.507458039989,350.5341313800018,54129.20245248 2025-12-18,01:01:58.000,352,11162941,-795,0,1766019717,13280.68933840999,350.45659095000156,54129.09065856001 2025-12-18,01:01:59.000,352,11162929,-795,0,1766019718,13280.87121877999,350.3649522600026,54128.811173760005 2025-12-18,01:02:00.000,352,11162887,-795,0,1766019719,13281.08004439,350.3156083499998,54128.68540560001 2025-12-18,01:02:01.000,352,11162909,-795,0,1766019720,13281.376442029992,350.29446096000174,54128.7203412 2025-12-18,01:02:02.000,352,11162859,-795,0,1766019721,13281.659367049993,350.27331357000367,54128.38495944 2025-12-18,01:02:03.000,352,11162905,-795,0,1766019722,13281.800829559994,350.280362700003,54128.140410240005 2025-12-18,01:02:04.000,352,11162882,-795,0,1766019723,13281.95576469,350.3226574799992,54128.1963072 2025-12-18,01:02:05.000,352,11162864,-795,0,1766019724,13282.15785399,350.4142961699981,54128.11246176001 2025-12-18,01:02:06.000,352,11162858,-795,0,1766019725,13282.326261739996,350.4283944300041,54128.07053904 2025-12-18,01:02:07.000,352,11162833,-795,0,1766019726,13282.494669489992,350.49183659999835,54128.07752616 2025-12-18,01:02:08.000,352,11162810,-795,0,1766019727,13282.568768899997,350.52003312000306,54127.86092544 2025-12-18,01:02:09.000,352,11162821,-795,0,1766019728,13282.622659380002,350.5270822500024,54127.602402 2025-12-18,01:02:10.000,352,11162812,-795,0,1766019729,13282.649604619997,350.49183659999835,54127.44868536 2025-12-18,01:02:11.000,352,11162763,-795,0,1766019730,13282.730440339998,350.5270822500024,54127.77708000001 2025-12-18,01:02:12.000,352,11162744,-795,0,1766019731,13282.743912960002,350.42134530000476,54127.65829896001 2025-12-18,01:02:13.000,352,11162796,-795,0,1766019732,13282.804539749988,350.35790313000325,54127.61637624 2025-12-18,01:02:14.000,352,11162731,-795,0,1766019733,13282.737176649993,350.25921530999767,54127.24605888001 2025-12-18,01:02:15.000,352,11162763,-795,0,1766019734,13282.811276059998,350.2028222700028,54127.00150968 2025-12-18,01:02:16.000,352,11162730,-795,0,1766019735,13282.865166539988,350.2169205300015,54127.036445280006 2025-12-18,01:02:17.000,352,11162742,-795,0,1766019736,13282.858430229993,350.2169205300015,54126.95958696001 2025-12-18,01:02:18.000,352,11162711,-795,0,1766019737,13282.824748679988,350.2239696600009,54127.17618768001 2025-12-18,01:02:19.000,352,11162688,-795,0,1766019738,13282.791067129998,350.23101879000023,54126.98054832001 2025-12-18,01:02:20.000,352,11162676,-795,0,1766019739,13282.885375469989,350.2380679199996,54127.015483920004 2025-12-18,01:02:21.000,352,11162664,-795,0,1766019740,13282.831484989998,350.25921530999767,54126.90369 2025-12-18,01:02:22.000,352,11162670,-795,0,1766019741,13282.844957609988,350.2521661799983,54126.59625672 2025-12-18,01:02:23.000,352,11162692,-795,0,1766019742,13282.743912960002,350.2028222700028,54126.365681760006 2025-12-18,01:02:24.000,352,11162638,-795,0,1766019743,13282.663077240002,350.2169205300015,54126.31677192001 2025-12-18,01:02:25.000,352,11162637,-795,0,1766019744,13282.716967719993,350.280362700003,54126.70805064 2025-12-18,01:02:26.000,352,11162608,-795,0,1766019745,13282.784330819988,350.2380679199996,54126.72202488001 2025-12-18,01:02:27.000,352,11162591,-795,0,1766019746,13282.730440339998,350.20987140000216,54126.6591408 2025-12-18,01:02:28.000,352,11162595,-795,0,1766019747,13282.716967719993,350.1746257499981,54126.54734688 2025-12-18,01:02:29.000,352,11162563,-795,0,1766019748,13282.615923069992,350.11118358000385,54126.04427424 2025-12-18,01:02:30.000,352,11162587,-795,0,1766019749,13282.555296279992,350.0195448900049,54125.841647760004 2025-12-18,01:02:31.000,352,11162581,-795,0,1766019750,13282.602450450002,350.0195448900049,54126.40061736 2025-12-18,01:02:32.000,352,11162576,-795,0,1766019751,13282.609186759997,349.9913483700002,54126.44254008 2025-12-18,01:02:33.000,352,11162556,-795,0,1766019752,13282.629395689997,349.9772501100015,54126.49144992 2025-12-18,01:02:34.000,352,11162553,-795,0,1766019753,13282.481196870001,349.8715131600038,54126.204978 2025-12-18,01:02:35.000,352,11162508,-795,0,1766019754,13282.575505209992,349.9067588100006,54126.177029520004 2025-12-18,01:02:36.000,352,11162464,-795,0,1766019755,13282.548559969997,349.8785622900032,54126.00235152001 2025-12-18,01:02:37.000,352,11162476,-795,0,1766019756,13282.514878419992,349.822169250001,54126.05126136001 2025-12-18,01:02:38.000,352,11162435,-795,0,1766019757,13282.440779010001,349.7446288200008,54126.37266888 2025-12-18,01:02:39.000,352,11162475,-795,0,1766019758,13282.25889864,349.6459410000025,54126.23292648 2025-12-18,01:02:40.000,352,11162458,-795,0,1766019759,13282.124172439995,349.5754497000016,54126.26087496 2025-12-18,01:02:41.000,352,11162460,-795,0,1766019760,13281.99618255,349.4979092700014,54126.38664312001 2025-12-18,01:02:42.000,352,11162473,-795,0,1766019761,13281.699784909993,349.29348449999816,54125.79972504 2025-12-18,01:02:43.000,352,11162435,-795,0,1766019762,13281.565058710003,349.14545277000434,54126.030300000006 2025-12-18,01:02:44.000,352,11162389,-795,0,1766019763,13281.234979519992,348.9410280000011,54125.680944 2025-12-18,01:02:45.000,352,11162393,-795,0,1766019764,13281.03289021999,348.8070945299987,54126.079209840005 2025-12-18,01:02:46.000,352,11162374,-795,0,1766019765,13280.71628365,348.6167680200015,54126.08619696 2025-12-18,01:02:47.000,352,11162413,-795,0,1766019766,13280.527666969989,348.45463803000166,54126.09318408 2025-12-18,01:02:48.000,352,11162412,-795,0,1766019767,13280.291896119998,348.2361149999997,54126.05126136001 2025-12-18,01:02:49.000,352,11162329,-795,0,1766019768,13280.130224679997,347.9752971900016,54125.6110728 2025-12-18,01:02:50.000,352,11162380,-795,0,1766019769,13279.968553239996,347.79906894000305,54125.54818872001 2025-12-18,01:02:51.000,352,11162331,-795,0,1766019770,13279.894453829991,347.60874242999853,54125.8905576 2025-12-18,01:02:52.000,352,11162275,-795,0,1766019771,13279.77993656,347.5171037399996,54125.841647760004 2025-12-18,01:02:53.000,352,11162343,-795,0,1766019772,13279.746255009995,347.4536615699981,54125.77876368 2025-12-18,01:02:54.000,352,11162282,-795,0,1766019773,13279.67215559999,347.40431766000256,54125.39447208 2025-12-18,01:02:55.000,352,11162294,-795,0,1766019774,13279.69236452999,347.4607107000047,54125.48530464 2025-12-18,01:02:56.000,352,11162309,-795,0,1766019775,13279.75972763,347.48890722000215,54125.39447208 2025-12-18,01:02:57.000,352,11162284,-795,0,1766019776,13279.806881799996,347.4818580900028,54125.44338192 2025-12-18,01:02:58.000,352,11162291,-795,0,1766019777,13279.84056335,347.559398520003,54125.70190536 2025-12-18,01:02:59.000,352,11162261,-795,0,1766019778,13279.934871689991,347.5453002600043,54125.65998264 2025-12-18,01:03:00.000,352,11162172,-795,0,1766019779,13280.015707409992,347.5100546100002,54125.408446320005 2025-12-18,01:03:01.000,352,11162149,-795,0,1766019780,13280.170642539997,347.4607107000047,54125.5412016 2025-12-18,01:03:02.000,352,11162230,-795,0,1766019781,13280.359259219993,347.3549737499998,54125.26870392 2025-12-18,01:03:03.000,352,11162248,-795,0,1766019782,13280.60850268999,347.2633350600008,54125.25472968 2025-12-18,01:03:04.000,352,11162227,-795,0,1766019783,13280.71628365,347.101205070001,54125.024154720006 2025-12-18,01:03:05.000,352,11162209,-795,0,1766019784,13281.12046225,347.1223524599991,54125.49229176 2025-12-18,01:03:06.000,352,11162191,-795,0,1766019785,13281.356233099992,347.0659594200042,54125.52024024001 2025-12-18,01:03:07.000,352,11162168,-795,0,1766019786,13281.565058710003,346.988418990004,54125.5412016 2025-12-18,01:03:08.000,352,11162109,-795,0,1766019787,13281.740202769994,346.96727159999864,54125.46434328 2025-12-18,01:03:09.000,352,11162095,-795,0,1766019788,13281.807565869989,346.8121907399982,54124.975244880006 2025-12-18,01:03:10.000,352,11162087,-795,0,1766019789,13281.901874209994,346.8192398700048,54125.08005168 2025-12-18,01:03:11.000,352,11162078,-795,0,1766019790,13281.922083139994,346.7416994400046,54125.240755440005 2025-12-18,01:03:12.000,352,11162101,-795,0,1766019791,13281.794093249999,346.5936677100035,54125.21280696001 2025-12-18,01:03:13.000,352,11162071,-795,0,1766019792,13281.760411699994,346.4456359800024,54125.31761376 2025-12-18,01:03:14.000,352,11162096,-795,0,1766019793,13281.470750369997,346.19186730000365,54124.87043808 2025-12-18,01:03:15.000,352,11162075,-795,0,1766019794,13281.416859889992,345.9240003599989,54124.91934792 2025-12-18,01:03:16.000,352,11161989,-795,0,1766019795,13281.234979519992,345.64908429000207,54124.737682800005 2025-12-18,01:03:17.000,352,11161990,-795,0,1766019796,13280.99920867,345.36006995999924,54124.67479872 2025-12-18,01:03:18.000,352,11162008,-795,0,1766019797,13280.77691044,345.0358099799996,54124.92633504001 2025-12-18,01:03:19.000,352,11162034,-795,0,1766019798,13280.581557449994,344.63400956999976,54124.80056688001 2025-12-18,01:03:20.000,352,11161988,-795,0,1766019799,13280.339050289993,344.27450394000334,54124.618901760005 2025-12-18,01:03:21.000,352,11162001,-795,0,1766019800,13280.264950880002,343.92909656999836,54124.65383736 2025-12-18,01:03:22.000,352,11162012,-795,0,1766019801,13280.116752059992,343.60483658999874,54124.3184556 2025-12-18,01:03:23.000,352,11161964,-795,0,1766019802,13280.008971099996,343.3651661699987,54124.234610160005 2025-12-18,01:03:25.000,352,11161903,-795,0,1766019804,13279.65194666999,342.9422183700008,54124.43024952 2025-12-18,01:03:26.000,352,11161940,-795,0,1766019805,13279.49701154,342.8082848999984,54124.42326240001 2025-12-18,01:03:27.000,352,11161917,-795,0,1766019806,13279.348812719989,342.68140056000266,54124.472172240006 2025-12-18,01:03:28.000,352,11161916,-795,0,1766019807,13279.059151389993,342.61795839000115,54124.19967456 2025-12-18,01:03:29.000,352,11161945,-795,0,1766019808,13278.931161499997,342.58271274000435,54124.19268744 2025-12-18,01:03:30.000,352,11161984,-795,0,1766019809,13278.628027549996,342.58271274000435,54124.164738960004 2025-12-18,01:03:31.000,352,11161853,-795,0,1766019810,13278.43941087,342.5968110000031,54124.71672144 2025-12-18,01:03:32.000,352,11161864,-795,0,1766019811,13278.163222159994,342.51927057000285,54124.73069568001 2025-12-18,01:03:33.000,352,11161890,-795,0,1766019812,13277.920714999993,342.39238622999983,54124.53505632 2025-12-18,01:03:34.000,352,11161869,-795,0,1766019813,13277.745570940002,342.28664928000217,54124.60492752 2025-12-18,01:03:35.000,352,11161866,-795,0,1766019814,13277.617581049992,342.07517537999956,54124.22063592 2025-12-18,01:03:36.000,352,11161842,-795,0,1766019815,13277.664735220002,341.9694384300019,54124.353391200006 2025-12-18,01:03:37.000,352,11161830,-795,0,1766019816,13277.718625699992,341.8355049599995,54124.63287600001 2025-12-18,01:03:38.000,352,11161800,-795,0,1766019817,13277.772516179997,341.6945223599978,54124.835502480004 2025-12-18,01:03:39.000,352,11161822,-795,0,1766019818,13277.792725109997,341.5887854100001,54124.81454112 2025-12-18,01:03:40.000,352,11161782,-795,0,1766019819,13277.678207839992,341.50419585000054,54124.66082448001 2025-12-18,01:03:41.000,352,11161744,-795,0,1766019820,13277.725362010002,341.3773115100048,54124.58396616 2025-12-18,01:03:42.000,352,11161774,-795,0,1766019821,13277.637789979992,341.2997710800046,54124.451210880005 2025-12-18,01:03:43.000,352,11161725,-795,0,1766019822,13277.3818102,341.17288674000156,54124.10884200001 2025-12-18,01:03:44.000,352,11161783,-795,0,1766019823,13277.13256672999,341.06010066000454,54124.60492752 2025-12-18,01:03:45.000,352,11161722,-755,0,1766019824,13276.802487539993,340.84862676000193,54124.43024952 2025-12-18,01:03:46.000,352,11161720,-795,0,1766019825,13276.512826209997,340.6442019899987,54124.50710784 2025-12-18,01:03:47.000,352,11161694,-795,0,1766019826,13276.19621963999,340.41862983000465,54124.55601768 2025-12-18,01:03:48.000,352,11161649,-795,0,1766019827,13275.899822,340.0520750700016,54124.12281624 2025-12-18,01:03:49.000,352,11161688,-795,0,1766019828,13275.616896979998,339.72781509000197,54123.99006096001 2025-12-18,01:03:50.000,352,11161635,-795,0,1766019829,13275.360917199992,339.29076902999805,54123.99006096001 2025-12-18,01:03:51.000,352,11161695,-795,0,1766019830,13275.239663619992,338.9876564400038,54123.969099600006 2025-12-18,01:03:52.000,352,11161671,-795,0,1766019831,13275.179036829992,338.6915929800016,54124.05993216001 2025-12-18,01:03:53.000,352,11161625,-795,0,1766019832,13275.320499339992,338.40257864999876,54124.01102232001 2025-12-18,01:03:54.000,352,11161624,-795,0,1766019833,13275.360917199992,338.1629082299987,54123.65467920001 2025-12-18,01:03:55.000,352,11161562,-795,0,1766019834,13275.408071370002,337.8879921600019,54123.27038760001 2025-12-18,01:03:56.000,352,11161606,-795,0,1766019835,13275.664051149994,337.8668447700038,54123.36122016 2025-12-18,01:03:57.000,352,11161601,-795,0,1766019836,13275.87287675999,337.8527465099978,54123.60576936001 2025-12-18,01:03:58.000,352,11161594,-795,0,1766019837,13275.967185099995,337.87389390000317,54123.71057616 2025-12-18,01:03:59.000,352,11161574,-795,0,1766019838,13275.93350354999,337.81045173000166,54123.5498724 2025-12-18,01:04:00.000,352,11161546,-795,0,1766019839,13276.02107558,337.8527465099978,54123.75249888001 2025-12-18,01:04:01.000,352,11161556,-795,0,1766019840,13275.99413033999,337.76815694999823,54123.36820728001 2025-12-18,01:04:02.000,352,11161560,-795,0,1766019841,13275.89308568999,337.73291130000143,54123.38916864001 2025-12-18,01:04:03.000,352,11161522,-795,0,1766019842,13275.818986279999,337.6765182599993,54123.633717840006 2025-12-18,01:04:04.000,352,11161509,-795,0,1766019843,13275.650578529989,337.54963392000354,54123.76647312 2025-12-18,01:04:05.000,352,11161494,-795,0,1766019844,13275.482170779993,337.37340566999774,54123.466026960006 2025-12-18,01:04:06.000,352,11161514,-795,0,1766019845,13275.455225539998,337.246521330002,54123.58480800001 2025-12-18,01:04:07.000,352,11161486,-795,0,1766019846,13275.441752919993,337.0773422100028,54123.396155760005 2025-12-18,01:04:08.000,352,11161465,-795,0,1766019847,13275.529324949988,336.9011139600043,54123.36122016 2025-12-18,01:04:09.000,352,11161480,-795,0,1766019848,13275.616896979998,336.73193483999785,54123.41013 2025-12-18,01:04:10.000,352,11161408,-795,0,1766019849,13275.724677939994,336.61209963000147,54123.65467920001 2025-12-18,01:04:11.000,352,11161457,-795,0,1766019850,13275.85266782999,336.4922644199978,54123.55685952001 2025-12-18,01:04:12.000,352,11161387,-795,0,1766019851,13276.01433926999,336.4288222500036,54123.62673072001 2025-12-18,01:04:13.000,352,11161401,-795,0,1766019852,13276.169274399996,336.30193791000056,54123.514936800006 2025-12-18,01:04:14.000,352,11161386,-795,0,1766019853,13276.304000600001,336.23849573999905,54123.38218152 2025-12-18,01:04:15.000,352,11161373,-795,0,1766019854,13276.371363699996,336.1821027000042,54123.18654216 2025-12-18,01:04:16.000,352,11161395,-795,0,1766019855,13276.519562519992,336.1468570500001,54123.45205272 2025-12-18,01:04:17.000,352,11161353,-795,0,1766019856,13276.687970270003,336.1750535700048,54123.801408720006 2025-12-18,01:04:18.000,352,11161356,-795,0,1766019857,13276.768805989988,336.09046400999796,54123.87127992001 2025-12-18,01:04:19.000,352,11161366,-795,0,1766019858,13276.822696469993,336.0693166199999,54123.934164 2025-12-18,01:04:20.000,352,11161328,-795,0,1766019859,13276.748597059988,335.998825319999,54123.75249888001 2025-12-18,01:04:21.000,352,11161277,-795,0,1766019860,13276.708179200003,335.9212848899988,54123.59179512 2025-12-18,01:04:22.000,352,11161309,-795,0,1766019861,13276.647552410002,335.8366953299992,54123.72455040001 2025-12-18,01:04:23.000,352,11161304,-795,0,1766019862,13276.600398239993,335.74505664000026,54124.01102232001 2025-12-18,01:04:24.000,352,11161282,-795,0,1766019863,13276.371363699996,335.58292665000045,54123.948138240004 2025-12-18,01:04:25.000,352,11161285,-795,0,1766019864,13276.24337381,335.4560423100047,54123.87826704 2025-12-18,01:04:26.000,352,11161277,-795,0,1766019865,13276.209692259996,335.3785018800045,54124.09486776 2025-12-18,01:04:27.000,352,11161272,-795,0,1766019866,13276.128856539995,335.1811262400006,54123.969099600006 2025-12-18,01:04:28.000,352,11161251,-795,0,1766019867,13276.027811889995,335.0189962500008,54123.92717688 2025-12-18,01:04:29.000,352,11161302,-795,0,1766019868,13275.946976169995,334.9344066900012,54123.99006096001 2025-12-18,01:04:30.000,352,11161234,-795,0,1766019869,13275.83919521,334.7863749600001,54124.04595792 2025-12-18,01:04:31.000,352,11161250,-795,0,1766019870,13275.805513659994,334.69473627000116,54124.02499656 2025-12-18,01:04:32.000,352,11161187,-795,0,1766019871,13275.765095799994,334.6242449700003,54124.17172608 2025-12-18,01:04:33.000,352,11161222,-795,0,1766019872,13275.83919521,334.46916410999984,54124.3184556 2025-12-18,01:04:34.000,352,11161150,-795,0,1766019873,13275.785304729994,334.3634271600022,54124.15076472 2025-12-18,01:04:35.000,352,11161179,-795,0,1766019874,13275.475434469998,334.2294936899998,54123.759486 2025-12-18,01:04:36.000,352,11161100,-795,0,1766019875,13275.461961849993,334.2083463000017,54124.29749424001 2025-12-18,01:04:37.000,352,11161113,-795,0,1766019876,13275.320499339992,334.0462163100019,54124.40928816 2025-12-18,01:04:38.000,352,11161134,-795,0,1766019877,13275.118410039991,333.95457762000296,54124.49313360001 2025-12-18,01:04:39.000,352,11161101,-795,0,1766019878,13274.91632073999,333.81359502000123,54124.43024952 2025-12-18,01:04:40.000,352,11161154,-795,0,1766019879,13274.6199231,333.609170249998,54124.10185488 2025-12-18,01:04:41.000,352,11161101,-795,0,1766019880,13274.485196899994,333.4540893900048,54124.136790480006 2025-12-18,01:04:42.000,352,11161110,-795,0,1766019881,13274.357207009998,333.2567137500009,54124.36037832 2025-12-18,01:04:43.000,352,11161093,-795,0,1766019882,13274.343734389993,333.1157311499992,54124.54903056 2025-12-18,01:04:44.000,352,11161061,-795,0,1766019883,13274.020391509992,332.9676994199981,54124.29050712 2025-12-18,01:04:45.000,352,11161054,-755,0,1766019884,13274.047336750002,332.7844220400002,54124.15775184001 2025-12-18,01:04:46.000,352,11161045,-795,0,1766019885,13274.168590330002,332.71393073999934,54124.304481360006 2025-12-18,01:04:47.000,352,11161046,-795,0,1766019886,13274.357207009998,332.65048856999783,54124.15076472 2025-12-18,01:04:48.000,352,11161010,-795,0,1766019887,13274.404361179993,332.5588498799989,54124.185700320006 2025-12-18,01:04:49.000,352,11160998,-795,0,1766019888,13274.431306419989,332.55180074999953,54124.458198 2025-12-18,01:04:50.000,352,11161005,-795,0,1766019889,13274.330261769988,332.53065336000145,54124.51409496001 2025-12-18,01:04:51.000,352,11161049,-795,0,1766019890,13274.289843909988,332.5729481400049,54124.77960552001 2025-12-18,01:04:52.000,352,11160986,-795,0,1766019891,13274.175326639997,332.5729481400049,54124.856463840006 2025-12-18,01:04:53.000,352,11161047,-795,0,1766019892,13273.979973649992,332.59409553000296,54124.58396616 2025-12-18,01:04:54.000,352,11160997,-795,0,1766019893,13273.838511139991,332.56589900999825,54124.5979404 2025-12-18,01:04:55.000,352,11160962,-795,0,1766019894,13273.66336708,332.5377024900008,54124.618901760005 2025-12-18,01:04:56.000,352,11160952,-795,0,1766019895,13273.5421135,332.5377024900008,54124.982232 2025-12-18,01:04:57.000,352,11160921,-795,0,1766019896,13273.47475039999,332.4601620600006,54125.17787136 2025-12-18,01:04:58.000,352,11160929,-795,0,1766019897,13273.33328788999,332.4108181499978,54125.23376832001 2025-12-18,01:04:59.000,352,11160930,-795,0,1766019898,13273.238979549998,332.34737598000356,54125.23376832001 2025-12-18,01:05:00.000,352,11160828,-795,0,1766019899,13273.070571799988,332.3262285899982,54124.88441232 2025-12-18,01:05:01.000,352,11160888,-795,0,1766019900,13273.003208699993,332.26983555000334,54124.96825776001 2025-12-18,01:05:02.000,352,11160834,-795,0,1766019901,13272.895427739997,332.3614742400023,54125.33158800001 2025-12-18,01:05:03.000,352,11160881,-795,0,1766019902,13272.855009879997,332.44606380000187,54125.527227360006 2025-12-18,01:05:04.000,352,11160811,-795,0,1766019903,13272.767437850001,332.51655510000273,54125.680944 2025-12-18,01:05:05.000,352,11160820,-795,0,1766019904,13272.491249139995,332.5729481400049,54125.408446320005 2025-12-18,01:05:06.000,352,11160803,-795,0,1766019905,13272.50472176,332.7350781300047,54125.680944 2025-12-18,01:05:07.000,352,11160815,-795,0,1766019906,13272.33631400999,332.833765950003,54125.65299552 2025-12-18,01:05:08.000,352,11160802,-795,0,1766019907,13272.208324119994,332.96065028999874,54126.03728712 2025-12-18,01:05:09.000,352,11160832,-795,0,1766019908,13272.066861609994,333.1157311499992,54126.43555296001 2025-12-18,01:05:10.000,352,11160758,-795,0,1766019909,13271.891717549988,333.2426154900022,54126.512411280004 2025-12-18,01:05:11.000,352,11160818,-795,0,1766019910,13271.743518729993,333.39769635000266,54126.64516656001 2025-12-18,01:05:12.000,352,11160778,-795,0,1766019911,13271.595319909997,333.5245806899984,54126.95259984 2025-12-18,01:05:13.000,352,11160707,-795,0,1766019912,13271.548165740001,333.609170249998,54126.868754400006 2025-12-18,01:05:14.000,352,11160746,-795,0,1766019913,13271.413439539996,333.67966154999885,54127.00150968 2025-12-18,01:05:15.000,352,11160712,-795,0,1766019914,13271.231559169995,333.89113545000146,54127.38580128 2025-12-18,01:05:16.000,352,11160679,-795,0,1766019915,13271.29892226999,334.0039215299985,54127.57445352 2025-12-18,01:05:17.000,352,11160719,-795,0,1766019916,13271.28544965,334.08851108999806,54127.88887392 2025-12-18,01:05:18.000,352,11160671,-795,0,1766019917,13271.21808654999,334.15900238999893,54127.94477088001 2025-12-18,01:05:19.000,352,11160673,-795,0,1766019918,13271.271977029995,334.2788376000026,54127.93079664 2025-12-18,01:05:20.000,352,11160643,-795,0,1766019919,13271.27871333999,334.4127710699977,54128.08451328001 2025-12-18,01:05:21.000,352,11160673,-795,0,1766019920,13271.251768099995,334.5185080200026,54128.28015264001 2025-12-18,01:05:22.000,352,11160675,-795,0,1766019921,13271.16419607,334.638343229999,54128.49675336001 2025-12-18,01:05:23.000,352,11160700,-795,0,1766019922,13271.25850440999,334.7511293100033,54128.95091616001 2025-12-18,01:05:24.000,352,11160597,-795,0,1766019923,13271.21808654999,334.8145714800048,54129.08367144 2025-12-18,01:05:25.000,352,11160654,-795,0,1766019924,13271.08336035,334.82866974000353,54128.98585176 2025-12-18,01:05:26.000,352,11160588,-795,0,1766019925,13271.090096659995,334.8991610400044,54128.91598056 2025-12-18,01:05:27.000,352,11160643,-795,0,1766019926,13271.01599724999,334.9555540799993,54128.99982600001 2025-12-18,01:05:28.000,352,11160604,-795,0,1766019927,13270.968843079994,334.9978488600027,54129.600718320005 2025-12-18,01:05:29.000,352,11160579,-795,0,1766019928,13270.867798429994,335.04014363999886,54129.76142208001 2025-12-18,01:05:30.000,352,11160541,-795,0,1766019929,13270.712863299988,335.00489799000206,54129.831293279996 2025-12-18,01:05:31.000,352,11160575,-795,0,1766019930,13270.517510309997,335.00489799000206,54129.75443496 2025-12-18,01:05:32.000,352,11160511,-795,0,1766019931,13270.369311490002,334.90621017000376,54129.64264104001 2025-12-18,01:05:33.000,352,11160524,-795,0,1766019932,13270.140276949991,334.9485049499999,54129.768409200005 2025-12-18,01:05:34.000,352,11160479,-795,0,1766019933,13269.86408824,334.86391539000033,54129.90116448 2025-12-18,01:05:35.000,352,11160555,-795,0,1766019934,13269.500327499998,334.8357188700029,54129.873216 2025-12-18,01:05:36.000,352,11160510,-795,0,1766019935,13269.284765579992,334.77932583000074,54130.18064928 2025-12-18,01:05:37.000,352,11160487,-795,0,1766019936,13269.096148899996,334.6665397500037,54130.390262880006 2025-12-18,01:05:38.000,352,11160507,-795,0,1766019937,13268.70544292,334.525557150002,54130.390262880006 2025-12-18,01:05:39.000,352,11160454,-795,0,1766019938,13268.409045279994,334.3634271600022,54130.11077808 2025-12-18,01:05:40.000,352,11160437,-795,0,1766019939,13268.011602990002,334.20129717000236,54129.92212584 2025-12-18,01:05:41.000,352,11160430,-795,0,1766019940,13267.789304760001,334.0673637,54130.30641744 2025-12-18,01:05:42.000,352,11160446,-795,0,1766019941,13267.52658867,333.9475284900036,54130.43218560001 2025-12-18,01:05:43.000,352,11160415,-795,0,1766019942,13267.371653539994,333.79244763000315,54130.41821136 2025-12-18,01:05:44.000,352,11160474,-795,0,1766019943,13267.095464829988,333.6514650300014,54130.34834016 2025-12-18,01:05:45.000,352,11160403,-795,0,1766019944,13267.007892799993,333.4258928700001,54129.52386000001 2025-12-18,01:05:46.000,352,11160405,-795,0,1766019945,13267.102201139998,333.48228591000225,54130.01994552 2025-12-18,01:05:47.000,352,11160392,-795,0,1766019946,13267.263872579999,333.46113852000417,54130.42519848 2025-12-18,01:05:48.000,352,11160329,-795,0,1766019947,13267.42554402,333.4540893900048,54130.57891512001 2025-12-18,01:05:49.000,352,11160369,-795,0,1766019948,13267.60068807999,333.56687547000183,54130.6417992 2025-12-18,01:05:50.000,352,11160338,-795,0,1766019949,13267.721941659991,333.6585141600008,54130.58590224 2025-12-18,01:05:51.000,352,11160287,-795,0,1766019950,13267.971185130002,333.8699880600034,54130.57891512001 2025-12-18,01:05:52.000,352,11160317,-795,0,1766019951,13268.159801809998,334.08851108999806,54130.40423712 2025-12-18,01:05:53.000,352,11160315,-795,0,1766019952,13268.321473249998,334.34932890000346,54130.27846896 2025-12-18,01:05:54.000,352,11160309,-795,0,1766019953,13268.73912446999,334.7088345299999,54131.26365288 2025-12-18,01:05:55.000,352,11160298,-795,0,1766019954,13268.77954232999,334.8709645199997,54130.99814232 2025-12-18,01:05:56.000,352,11160275,-795,0,1766019955,13269.055731039996,335.20932275999803,54131.28461424 2025-12-18,01:05:57.000,352,11160328,-795,0,1766019956,13269.224138789992,335.4560423100047,54131.31256272 2025-12-18,01:05:58.000,352,11160219,-795,0,1766019957,13269.412755470003,335.6393196900026,54131.158846080005 2025-12-18,01:05:59.000,352,11160260,-795,0,1766019958,13269.614844769989,335.8225970700005,54131.33352408 2025-12-18,01:06:00.000,352,11160228,-795,0,1766019959,13269.769779899994,335.9494814100035,54131.64095736 2025-12-18,01:06:01.000,352,11160224,-795,0,1766019960,13269.911242409995,336.07636574999924,54131.759738400004 2025-12-18,01:06:02.000,352,11160241,-795,0,1766019961,13269.96513289,336.1609553099988,54131.85057096001 2025-12-18,01:06:03.000,352,11160269,-795,0,1766019962,13270.04596861,336.2737413900031,54131.83659672 2025-12-18,01:06:04.000,352,11160135,-795,0,1766019963,13270.221112669991,336.2314466099997,54131.948390640006 2025-12-18,01:06:05.000,352,11160151,-795,0,1766019964,13270.16722219,336.1680044399982,54131.52916344 2025-12-18,01:06:06.000,352,11160176,-795,0,1766019965,13270.207640050001,336.20325009000226,54131.661918720005 2025-12-18,01:06:07.000,352,11160180,-795,0,1766019966,13270.248057910001,336.1609553099988,54131.91345504 2025-12-18,01:06:08.000,352,11160176,-795,0,1766019967,13270.295212079996,336.04112010000244,54132.10909440001 2025-12-18,01:06:09.000,352,11160153,-795,0,1766019968,13270.281739459992,335.886039240002,54132.15800424001 2025-12-18,01:06:10.000,352,11160102,-795,0,1766019969,13270.173958499996,335.7027618600041,54132.116081520006 2025-12-18,01:06:11.000,352,11160099,-795,0,1766019970,13270.160485879991,335.51948447999894,54131.72480280001 2025-12-18,01:06:12.000,352,11160118,-795,0,1766019971,13270.16722219,335.27276492999954,54131.619996 2025-12-18,01:06:13.000,352,11160088,-795,0,1766019972,13270.200903739991,335.0824384200023,54131.62698312 2025-12-18,01:06:14.000,352,11160107,-795,0,1766019973,13270.349102560001,334.9344066900012,54131.94140352001 2025-12-18,01:06:15.000,352,11160048,-795,0,1766019974,13270.389520420002,334.7370310500046,54131.70384144001 2025-12-18,01:06:16.000,352,11160053,-795,0,1766019975,13270.652236509988,334.63129409999965,54131.80864824 2025-12-18,01:06:17.000,352,11160064,-795,0,1766019976,13270.99578831999,334.51145889000327,54131.82262248001 2025-12-18,01:06:18.000,352,11160057,-795,0,1766019977,13271.231559169995,334.4621149800005,54131.70384144001 2025-12-18,01:06:19.000,352,11160044,-795,0,1766019978,13271.521220499992,334.4621149800005,54131.70384144001 2025-12-18,01:06:20.000,352,11159953,-795,0,1766019979,13271.750255040002,334.56785192999814,54131.94140352001 2025-12-18,01:06:21.000,352,11159966,-795,0,1766019980,13271.992762199989,334.638343229999,54132.02524896 2025-12-18,01:06:22.000,352,11159987,-795,0,1766019981,13272.24200567,334.79342408999946,54132.14403 2025-12-18,01:06:23.000,352,11160006,-795,0,1766019982,13272.4643039,334.9344066900012,54132.20691408001 2025-12-18,01:06:24.000,352,11160019,-795,0,1766019983,13272.612502719996,335.0189962500008,54131.77371264001 2025-12-18,01:06:25.000,352,11159949,-795,0,1766019984,13272.713547369996,335.12473319999845,54131.731789920006 2025-12-18,01:06:26.000,352,11159974,-795,0,1766019985,13272.861746189992,335.31505971000297,54132.2488368 2025-12-18,01:06:27.000,352,11159946,-795,0,1766019986,13272.989736080002,335.3785018800045,54132.30473376001 2025-12-18,01:06:28.000,352,11159918,-795,0,1766019987,13273.131198589988,335.4419440499987,54132.500373120005 2025-12-18,01:06:29.000,352,11159907,-795,0,1766019988,13273.191825379989,335.5053862200002,54132.51434736 2025-12-18,01:06:30.000,352,11159937,-795,0,1766019989,13273.212034309989,335.4560423100047,54132.37460496001 2025-12-18,01:06:31.000,352,11159884,-795,0,1766019990,13273.272661099989,335.4419440499987,54132.18595272001 2025-12-18,01:06:32.000,352,11159911,-795,0,1766019991,13273.286133719994,335.4912879600015,54132.19293984 2025-12-18,01:06:33.000,352,11159886,-795,0,1766019992,13273.286133719994,335.43489491999935,54132.42351480001 2025-12-18,01:06:34.000,352,11159899,-795,0,1766019993,13273.326551579994,335.3926001400032,54132.765883680004 2025-12-18,01:06:35.000,352,11159833,-795,0,1766019994,13273.191825379989,335.2586666700008,54132.46543752 2025-12-18,01:06:36.000,352,11159872,-795,0,1766019995,13273.205297999993,335.20932275999803,54132.57723144 2025-12-18,01:06:37.000,352,11159831,-795,0,1766019996,13273.212034309989,335.10358581000037,54132.1789656 2025-12-18,01:06:38.000,352,11159873,-795,0,1766019997,13273.158143829998,334.96260320999863,54132.32569512001 2025-12-18,01:06:39.000,352,11159848,-795,0,1766019998,13273.171616449989,334.8709645199997,54132.5283216 2025-12-18,01:06:40.000,352,11159808,-795,0,1766019999,13273.164880139993,334.74408018000395,54132.54229584001 2025-12-18,01:06:41.000,352,11159824,-795,0,1766020000,13273.238979549998,334.5749010600048,54132.43748904 2025-12-18,01:06:42.000,352,11159812,-795,0,1766020001,13273.528640879995,334.43391846000304,54132.66107688001 2025-12-18,01:06:43.000,352,11159769,-795,0,1766020002,13273.76441173,334.33523064000474,54132.42351480001 2025-12-18,01:06:44.000,352,11159758,-795,0,1766020003,13274.000182579992,334.44801672000176,54132.36063072 2025-12-18,01:06:45.000,352,11159753,-795,0,1766020004,13274.128172470002,334.5396554100007,54132.164991360005 2025-12-18,01:06:46.000,352,11159767,-795,0,1766020005,13274.283107599993,334.75817844000267,54132.60517992 2025-12-18,01:06:47.000,352,11159743,-795,0,1766020006,13274.451515349989,334.86391539000033,54132.62614128 2025-12-18,01:06:48.000,352,11159698,-795,0,1766020007,13274.80180347,335.0189962500008,54132.94056168 2025-12-18,01:06:49.000,352,11159725,-795,0,1766020008,13274.98368384,335.21637189000467,54133.16414952001 2025-12-18,01:06:50.000,352,11159747,-795,0,1766020009,13275.165564210001,335.38555101000384,54132.99645864001 2025-12-18,01:06:51.000,352,11159731,-795,0,1766020010,13275.246399930002,335.5053862200002,54132.89165184 2025-12-18,01:06:52.000,352,11159621,-795,0,1766020011,13275.401335059993,335.759154899999,54133.40171160001 2025-12-18,01:06:53.000,352,11159651,-795,0,1766020012,13275.448489230002,335.886039240002,54133.49254416 2025-12-18,01:06:54.000,352,11159671,-795,0,1766020013,13275.475434469998,336.0058744499984,54133.46459568 2025-12-18,01:06:55.000,352,11159601,-795,0,1766020014,13275.468698160003,336.0975131400046,54133.506518400005 2025-12-18,01:06:56.000,352,11159642,-795,0,1766020015,13275.556270189998,336.0834148799986,54133.34581464 2025-12-18,01:06:57.000,352,11159604,-795,0,1766020016,13275.596688049998,336.1468570500001,54133.35280176 2025-12-18,01:06:58.000,352,11159626,-795,0,1766020017,13275.744886869994,336.09046400999796,54133.6113252 2025-12-18,01:06:59.000,352,11159600,-795,0,1766020018,13275.805513659994,336.09046400999796,54133.89779712 2025-12-18,01:07:00.000,352,11159573,-795,0,1766020019,13275.85940414,336.04112010000244,54133.90478424001 2025-12-18,01:07:01.000,352,11159585,-795,0,1766020020,13275.946976169995,335.99177618999965,54133.744080480006 2025-12-18,01:07:02.000,352,11159574,-795,0,1766020021,13276.03454819999,335.9706288000016,54133.81395168001 2025-12-18,01:07:03.000,352,11159536,-795,0,1766020022,13276.13559284999,335.9142357599994,54133.604338080004 2025-12-18,01:07:04.000,352,11159556,-795,0,1766020023,13276.229901189996,335.82964619999984,54133.66023504 2025-12-18,01:07:05.000,352,11159543,-795,0,1766020024,13276.22316488,335.79440055000305,54133.75805472 2025-12-18,01:07:06.000,352,11159563,-795,0,1766020025,13276.405045250001,335.8225970700005,54133.90478424001 2025-12-18,01:07:07.000,352,11159502,-795,0,1766020026,13276.425254180002,335.82964619999984,54134.05151376001 2025-12-18,01:07:08.000,352,11159517,-795,0,1766020027,13276.452199419997,335.8014496800024,54133.98862968 2025-12-18,01:07:09.000,352,11159527,-795,0,1766020028,13276.472408349997,335.78030229000433,54133.68818352 2025-12-18,01:07:10.000,352,11159479,-795,0,1766020029,13276.452199419997,335.78030229000433,54133.63927368 2025-12-18,01:07:11.000,352,11159524,-795,0,1766020030,13276.492617279997,335.7732531599977,54133.64626080001 2025-12-18,01:07:12.000,352,11159474,-795,0,1766020031,13276.600398239993,335.84374445999856,54134.10042360001 2025-12-18,01:07:13.000,352,11159456,-795,0,1766020032,13276.654288719998,335.82964619999984,54134.09343648 2025-12-18,01:07:14.000,352,11159386,-795,0,1766020033,13276.755333369998,335.8507935899979,54134.28208872 2025-12-18,01:07:15.000,352,11159346,-795,0,1766020034,13276.647552410002,335.8507935899979,54133.91875848 2025-12-18,01:07:16.000,352,11159409,-795,0,1766020035,13276.809223849988,335.94243228000414,54133.9257456 2025-12-18,01:07:17.000,352,11159400,-795,0,1766020036,13276.923741119994,335.9847270600003,54133.911771360006 2025-12-18,01:07:18.000,352,11159423,-795,0,1766020037,13277.024785769994,336.1609553099988,54134.42183112 2025-12-18,01:07:19.000,352,11159375,-795,0,1766020038,13277.125830419995,336.2596431300044,54134.442792480004 2025-12-18,01:07:20.000,352,11159381,-795,0,1766020039,13277.105621489995,336.4217731200042,54134.414844000006 2025-12-18,01:07:21.000,352,11159367,-795,0,1766020040,13277.28076555,336.5204609400025,54134.57554776001 2025-12-18,01:07:22.000,352,11159382,-795,0,1766020041,13277.40201913,336.57685398000467,54134.40785688001 2025-12-18,01:07:23.000,352,11159353,-795,0,1766020042,13277.509800089996,336.73193483999785,54134.47074096 2025-12-18,01:07:24.000,352,11159307,-795,0,1766020043,13277.543481640001,336.78127875000064,54134.561573520004 2025-12-18,01:07:25.000,352,11159329,-795,0,1766020044,13277.550217949996,336.85881918000086,54134.6943288 2025-12-18,01:07:26.000,352,11159335,-795,0,1766020045,13277.671471529997,336.9363596100011,54134.799135600006 2025-12-18,01:07:27.000,352,11159287,-795,0,1766020046,13277.671471529997,336.9786543900045,54134.87599392 2025-12-18,01:07:28.000,352,11159301,-795,0,1766020047,13277.779252489992,337.02799830000004,54134.966826480006 2025-12-18,01:07:29.000,352,11159268,-795,0,1766020048,13277.833142969997,337.00685091000196,54134.73625152 2025-12-18,01:07:30.000,352,11159307,-795,0,1766020049,13277.833142969997,336.9998017800026,54134.73625152 2025-12-18,01:07:31.000,352,11159245,-795,0,1766020050,13277.880297139993,337.04209655999875,54134.99477496 2025-12-18,01:07:32.000,352,11159215,-795,0,1766020051,13277.954396549998,337.0209491700007,54135.064646160004 2025-12-18,01:07:33.000,352,11159213,-795,0,1766020052,13277.927451309988,337.0209491700007,54135.064646160004 2025-12-18,01:07:34.000,352,11159256,-795,0,1766020053,13277.954396549998,336.9645561299985,54135.12054312 2025-12-18,01:07:35.000,352,11159242,-795,0,1766020054,13277.853351899998,336.8658683100002,54134.49868944 2025-12-18,01:07:36.000,352,11159213,-795,0,1766020055,13277.974605479998,336.8517700500015,54134.750225760006 2025-12-18,01:07:37.000,352,11159193,-795,0,1766020056,13278.102595369994,336.7742296200013,54135.03669768001 2025-12-18,01:07:38.000,352,11159199,-795,0,1766020057,13278.223848949994,336.78127875000064,54135.351118080005 2025-12-18,01:07:39.000,352,11159219,-795,0,1766020058,13278.27773943,336.7530822300032,54135.34413096001 2025-12-18,01:07:40.000,352,11159118,-795,0,1766020059,13278.27773943,336.74603310000384,54135.19740144 2025-12-18,01:07:41.000,352,11159126,-795,0,1766020060,13278.41920194,336.7530822300032,54135.232337040004 2025-12-18,01:07:42.000,352,11159179,-795,0,1766020061,13278.567400759996,336.78127875000064,54135.07862040001 2025-12-18,01:07:43.000,352,11159149,-795,0,1766020062,13278.742544820001,336.8306226600034,54135.09958176 2025-12-18,01:07:44.000,352,11159132,-795,0,1766020063,13278.749281129996,336.9504578699998,54135.4279764 2025-12-18,01:07:45.000,352,11159162,-795,0,1766020064,13278.857062089992,337.0350474299994,54135.36509232 2025-12-18,01:07:46.000,352,11159034,-795,0,1766020065,13279.018733529992,337.2324230700033,54135.6725256 2025-12-18,01:07:47.000,352,11159061,-795,0,1766020066,13279.025469840002,337.4438969699986,54135.63060288001 2025-12-18,01:07:48.000,352,11159081,-795,0,1766020067,13279.200613899993,337.6553708700012,54135.686499840005 2025-12-18,01:07:49.000,352,11159028,-795,0,1766020068,13279.321867479994,337.7822552100042,54135.567718800005 2025-12-18,01:07:50.000,352,11159071,-795,0,1766020069,13279.375757959999,338.05717128000106,54135.972971760006 2025-12-18,01:07:51.000,352,11159050,-795,0,1766020070,13279.40943950999,338.1981538800028,54136.308353520006 2025-12-18,01:07:52.000,352,11159042,-795,0,1766020071,13279.355549029999,338.3814312600007,54136.38521184 2025-12-18,01:07:53.000,352,11159018,-795,0,1766020072,13279.342076409994,338.5294629900018,54136.5808512 2025-12-18,01:07:54.000,352,11159052,-795,0,1766020073,13279.321867479994,338.64929819999816,54136.70661936 2025-12-18,01:07:55.000,352,11159043,-795,0,1766020074,13279.153459729998,338.6422490699988,54136.24546944 2025-12-18,01:07:56.000,352,11158948,-795,0,1766020075,13279.045678770002,338.69864211000095,54136.49700576001 2025-12-18,01:07:57.000,352,11158934,-795,0,1766020076,13278.910952569997,338.71274036999966,54136.88129736001 2025-12-18,01:07:58.000,352,11158979,-795,0,1766020077,13278.823380540001,338.7056912400003,54137.146807920006 2025-12-18,01:07:59.000,352,11158962,-795,0,1766020078,13278.688654339996,338.63519993999944,54137.195717760005 2025-12-18,01:08:00.000,352,11158953,-795,0,1766020079,13278.607818619996,338.5294629900018,54137.23065336 2025-12-18,01:08:01.000,352,11158924,-795,0,1766020080,13278.486565039995,338.40257864999876,54137.02103976001 2025-12-18,01:08:02.000,352,11158935,-795,0,1766020081,13278.526982899995,338.3461856100039,54137.25860184001 2025-12-18,01:08:03.000,352,11158952,-795,0,1766020082,13278.628027549996,338.2968417000011,54137.53808664 2025-12-18,01:08:04.000,352,11158872,-795,0,1766020083,13278.607818619996,338.3109399599998,54137.747700240005 2025-12-18,01:08:05.000,352,11158934,-795,0,1766020084,13278.59434599999,338.28979257000174,54137.63590632 2025-12-18,01:08:06.000,352,11158888,-795,0,1766020085,13278.708863269996,338.4096277799981,54137.89442976 2025-12-18,01:08:07.000,352,11158869,-795,0,1766020086,13278.742544820001,338.4942173399977,54137.81058432001 2025-12-18,01:08:08.000,352,11158890,-795,0,1766020087,13278.836853159992,338.6422490699988,54137.985262320006 2025-12-18,01:08:09.000,352,11158850,-795,0,1766020088,13278.897479949992,338.7902807999999,54138.19487592001 2025-12-18,01:08:10.000,352,11158854,-795,0,1766020089,13278.958106739992,339.02995121999993,54138.61410312 2025-12-18,01:08:11.000,352,11158849,-795,0,1766020090,13278.964843050002,339.2132285999978,54138.60711600001 2025-12-18,01:08:12.000,352,11158723,-795,0,1766020091,13279.038942459993,339.43880075999914,54138.87961368 2025-12-18,01:08:13.000,352,11158804,-795,0,1766020092,13279.079360319993,339.62912727000366,54139.03333032001 2025-12-18,01:08:14.000,352,11158807,-795,0,1766020093,13279.126514490003,339.79830639000284,54138.970446240004 2025-12-18,01:08:15.000,352,11158817,-795,0,1766020094,13279.065887700002,339.9181415999992,54138.635064480004 2025-12-18,01:08:16.000,352,11158781,-795,0,1766020095,13279.214086519998,340.2283033200001,54139.31980224001 2025-12-18,01:08:17.000,352,11158798,-795,0,1766020096,13279.166932349988,340.36928592000186,54139.473518880004 2025-12-18,01:08:18.000,352,11158804,-795,0,1766020097,13279.382494269994,340.4397772200027,54139.99056576001 2025-12-18,01:08:19.000,352,11158710,-795,0,1766020098,13279.355549029999,340.5455141700004,54139.90672032 2025-12-18,01:08:20.000,352,11158700,-795,0,1766020099,13279.51048415999,340.6583002500047,54140.11633392001 2025-12-18,01:08:21.000,352,11158740,-795,0,1766020100,13279.57784726,340.6935459000015,54140.13030816 2025-12-18,01:08:22.000,352,11158768,-795,0,1766020101,13279.625001429995,340.8204302400045,54140.25607632001 2025-12-18,01:08:23.000,352,11158687,-795,0,1766020102,13279.645210359995,340.82747937000386,54140.528574 2025-12-18,01:08:24.000,352,11158719,-795,0,1766020103,13279.766463939995,340.94731458000024,54140.80107168 2025-12-18,01:08:25.000,352,11158759,-795,0,1766020104,13279.81361810999,340.9543637099996,54140.84998152 2025-12-18,01:08:26.000,352,11158681,-795,0,1766020105,13279.988762169996,341.0037076200024,54141.115492079996 2025-12-18,01:08:27.000,352,11158688,-795,0,1766020106,13280.049388959997,340.996658490003,54141.003698160006 2025-12-18,01:08:28.000,352,11158649,-795,0,1766020107,13280.076334199992,340.996658490003,54141.08055648 2025-12-18,01:08:29.000,352,11158683,-795,0,1766020108,13280.056125269992,341.02485501000046,54141.29017008001 2025-12-18,01:08:30.000,352,11158661,-795,0,1766020109,13280.035916339992,341.01075675000175,54141.4718352 2025-12-18,01:08:31.000,352,11158619,-795,0,1766020110,13280.042652650001,340.9543637099996,54141.45786096001 2025-12-18,01:08:32.000,352,11158653,-795,0,1766020111,13279.941608000001,340.8979706700047,54141.44388672 2025-12-18,01:08:33.000,352,11158545,-795,0,1766020112,13280.116752059992,340.84862676000193,54141.66747456001 2025-12-18,01:08:34.000,352,11158580,-795,0,1766020113,13280.083070510002,340.74993894000363,54141.54869352001 2025-12-18,01:08:35.000,352,11158575,-795,0,1766020114,13280.008971099996,340.6723985100034,54141.37401552 2025-12-18,01:08:36.000,352,11158510,-795,0,1766020115,13280.042652650001,340.6864967700021,54141.75830712 2025-12-18,01:08:37.000,352,11158505,-795,0,1766020116,13280.089806819997,340.5596124299991,54141.86311392001 2025-12-18,01:08:38.000,352,11158567,-795,0,1766020117,13280.116752059992,340.4961702600049,54141.96792072 2025-12-18,01:08:39.000,352,11158511,-795,0,1766020118,13280.170642539997,340.46797374000016,54142.03080480001 2025-12-18,01:08:40.000,352,11158560,-795,0,1766020119,13280.130224679997,340.39043330999993,54141.62555184001 2025-12-18,01:08:41.000,352,11158545,-795,0,1766020120,13280.204324090002,340.27059810000355,54141.73734576 2025-12-18,01:08:42.000,352,11158541,-795,0,1766020121,13280.278423499993,340.29174549000163,54142.037791920004 2025-12-18,01:08:43.000,352,11158530,-795,0,1766020122,13280.332313979998,340.24240157999884,54142.19150856 2025-12-18,01:08:44.000,352,11158466,-795,0,1766020123,13280.399677079993,340.2001068000027,54142.19849568001 2025-12-18,01:08:45.000,352,11158509,-795,0,1766020124,13280.285159810002,340.1155172400031,54142.037791920004 2025-12-18,01:08:46.000,352,11158521,-795,0,1766020125,13280.399677079993,340.0661733300003,54141.96093360001 2025-12-18,01:08:47.000,352,11158485,-795,0,1766020126,13280.413149699998,340.00978028999816,54141.81420408001 2025-12-18,01:08:48.000,352,11158485,-795,0,1766020127,13280.399677079993,340.0168294200048,54142.05176616001 2025-12-18,01:08:49.000,352,11158474,-795,0,1766020128,13280.467040179989,339.93928899000457,54142.35919944 2025-12-18,01:08:50.000,352,11158414,-795,0,1766020129,13280.581557449994,339.87584682000306,54142.60374864001 2025-12-18,01:08:51.000,352,11158484,-795,0,1766020130,13280.527666969989,339.7912572600035,54142.60374864001 2025-12-18,01:08:52.000,352,11158382,-795,0,1766020131,13280.406413389988,339.6925694399979,54142.36618656001 2025-12-18,01:08:53.000,352,11158375,-795,0,1766020132,13280.339050289993,339.5233903199987,54142.226444160005 2025-12-18,01:08:54.000,352,11158359,-795,0,1766020133,13280.251478259997,339.4247025000004,54142.373173680004 2025-12-18,01:08:55.000,352,11158362,-795,0,1766020134,13280.083070510002,339.2625725100006,54142.373173680004 2025-12-18,01:08:56.000,352,11158396,-795,0,1766020135,13279.961816930001,339.13568817000487,54142.61772288 2025-12-18,01:08:57.000,352,11158342,-795,0,1766020136,13279.941608000001,338.938312530001,54142.827336480004 2025-12-18,01:08:58.000,352,11158386,-795,0,1766020137,13279.874244899991,338.82552645000396,54142.827336480004 2025-12-18,01:08:59.000,352,11158363,-795,0,1766020138,13279.746255009995,338.6211016800007,54142.59676152 2025-12-18,01:09:00.000,352,11158339,-795,0,1766020139,13279.57784726,338.4096277799981,54142.36618656001 2025-12-18,01:09:01.000,352,11158324,-795,0,1766020140,13279.49701154,338.24044865999895,54142.38714792001 2025-12-18,01:09:02.000,352,11158237,-795,0,1766020141,13279.301658549994,338.1276625800019,54142.53387744001 2025-12-18,01:09:03.000,352,11158296,-795,0,1766020142,13279.294922239998,338.05717128000106,54142.778426640005 2025-12-18,01:09:04.000,352,11158257,-795,0,1766020143,13279.227559139988,338.0007782399989,54142.827336480004 2025-12-18,01:09:05.000,352,11158288,-795,0,1766020144,13279.072624009998,337.90913954999996,54142.71554256 2025-12-18,01:09:06.000,352,11158311,-795,0,1766020145,13279.032206149997,337.8668447700038,54142.610735760005 2025-12-18,01:09:07.000,352,11158284,-795,0,1766020146,13279.018733529992,337.83159911999974,54142.708555440004 2025-12-18,01:09:08.000,352,11158280,-795,0,1766020147,13278.890743639997,337.8809430300025,54142.98804024001 2025-12-18,01:09:09.000,352,11158270,-795,0,1766020148,13278.782962680001,337.85979564000445,54143.16970536 2025-12-18,01:09:10.000,352,11158226,-795,0,1766020149,13278.59434599999,337.87389390000317,54143.113808400005 2025-12-18,01:09:11.000,352,11158200,-795,0,1766020150,13278.43941087,337.87389390000317,54143.12079552 2025-12-18,01:09:12.000,352,11158240,-795,0,1766020151,13278.365311459995,337.89504129000125,54143.2186152 2025-12-18,01:09:13.000,352,11158202,-795,0,1766020152,13278.264266809994,337.9232378099987,54143.232589440006 2025-12-18,01:09:14.000,352,11158213,-795,0,1766020153,13278.102595369994,337.9373360700047,54143.2884864 2025-12-18,01:09:15.000,352,11158093,-795,0,1766020154,13277.819670349993,337.9373360700047,54143.43521592 2025-12-18,01:09:16.000,352,11158107,-795,0,1766020155,13277.711889389997,337.9161886799993,54143.63784240001 2025-12-18,01:09:17.000,352,11158128,-795,0,1766020156,13277.523272710001,337.9161886799993,54143.714700720004 2025-12-18,01:09:18.000,352,11158133,-795,0,1766020157,13277.29423816999,337.9373360700047,54143.833481760004 2025-12-18,01:09:19.000,352,11158166,-795,0,1766020158,13277.044994699994,337.8809430300025,54143.50508712 2025-12-18,01:09:20.000,352,11158125,-795,0,1766020159,13276.721651819993,337.817500860001,54143.49111288001 2025-12-18,01:09:21.000,352,11158156,-795,0,1766020160,13276.445463110002,337.7893043400036,54143.8125204 2025-12-18,01:09:22.000,352,11158097,-795,0,1766020161,13276.26358274,337.73291130000143,54144.02912112 2025-12-18,01:09:23.000,352,11158083,-795,0,1766020162,13276.01433926999,337.64832174000185,54144.03610824 2025-12-18,01:09:24.000,352,11158041,-795,0,1766020163,13275.731414249989,337.5425847900042,54143.96623704 2025-12-18,01:09:25.000,352,11158084,-795,0,1766020164,13275.421543989993,337.3804548000044,54143.38630608 2025-12-18,01:09:26.000,352,11158096,-795,0,1766020165,13275.293554099997,337.3452091500003,54143.58893256001 2025-12-18,01:09:27.000,352,11158066,-795,0,1766020166,13275.145355280001,337.2253739400039,54143.55399696 2025-12-18,01:09:28.000,352,11158027,-795,0,1766020167,13275.104937420001,337.20422654999857,54143.98021128 2025-12-18,01:09:29.000,352,11158005,-795,0,1766020168,13274.997156459991,337.1337352499977,54144.001172640004 2025-12-18,01:09:30.000,352,11157969,-795,0,1766020169,13274.98368384,337.0632439500041,54144.07803096 2025-12-18,01:09:31.000,352,11158043,-795,0,1766020170,13275.010629079996,337.0139000400013,54144.03610824 2025-12-18,01:09:32.000,352,11157926,-795,0,1766020171,13275.0241017,336.9716052599979,54143.52604848 2025-12-18,01:09:33.000,352,11157970,-795,0,1766020172,13274.96347491,336.9645561299985,54143.6029068 2025-12-18,01:09:34.000,352,11157981,-795,0,1766020173,13274.997156459991,336.9363596100011,54144.04309536001 2025-12-18,01:09:35.000,352,11157971,-795,0,1766020174,13274.91632073999,336.915212220003,54143.882391600004 2025-12-18,01:09:36.000,352,11157947,-795,0,1766020175,13274.88263919,336.9504578699998,54144.050082480004 2025-12-18,01:09:37.000,352,11157958,-795,0,1766020176,13274.83548501999,336.915212220003,54144.238734720006 2025-12-18,01:09:38.000,352,11157930,-795,0,1766020177,13274.64013203,336.8024261399987,54143.91034008 2025-12-18,01:09:39.000,352,11157912,-795,0,1766020178,13274.458251659998,336.71783657999913,54143.93828856 2025-12-18,01:09:40.000,352,11157884,-795,0,1766020179,13274.161854019992,336.5909522400034,54143.7426492 2025-12-18,01:09:41.000,352,11157888,-795,0,1766020180,13273.82503852,336.344232690004,54143.72168784 2025-12-18,01:09:42.000,352,11157926,-795,0,1766020181,13273.690312319995,336.2314466099997,54144.050082480004 2025-12-18,01:09:43.000,352,11157860,-795,0,1766020182,13273.37370574999,335.97767793000094,54143.833481760004 2025-12-18,01:09:44.000,352,11157864,-795,0,1766020183,13273.117725969998,335.73095838000154,54143.7426492 2025-12-18,01:09:45.000,352,11157882,-795,0,1766020184,13272.976263459997,335.42079666000063,54143.26752504 2025-12-18,01:09:46.000,352,11157852,-795,0,1766020185,13272.868482500002,335.25161754000146,54143.26053792 2025-12-18,01:09:47.000,352,11157863,-795,0,1766020186,13272.982999769993,335.0683401600036,54143.65181664 2025-12-18,01:09:48.000,352,11157838,-795,0,1766020187,13272.908900360002,334.8004732199988,54143.4631644 2025-12-18,01:09:49.000,352,11157829,-795,0,1766020188,13272.942581909992,334.6665397500037,54143.064898560006 2025-12-18,01:09:50.000,352,11157807,-795,0,1766020189,13272.915636669997,334.54670454000006,54143.19765384 2025-12-18,01:09:51.000,352,11157831,-795,0,1766020190,13273.090780729988,334.38457455000025,54142.74349104 2025-12-18,01:09:52.000,352,11157803,-795,0,1766020191,13273.151407519988,334.2929358600013,54142.70156832001 2025-12-18,01:09:53.000,352,11157754,-795,0,1766020192,13273.37370574999,334.2576902100045,54142.98105312 2025-12-18,01:09:54.000,352,11157776,-795,0,1766020193,13273.48148671,334.1801497800043,54143.148744 2025-12-18,01:09:55.000,352,11157704,-795,0,1766020194,13273.41412360999,334.0462163100019,54142.680606960006 2025-12-18,01:09:56.000,352,11157721,-795,0,1766020195,13273.59600397999,334.03916718000255,54142.876246320004 2025-12-18,01:09:57.000,352,11157734,-795,0,1766020196,13273.62294922,333.87703719000274,54142.53387744001 2025-12-18,01:09:58.000,352,11157691,-795,0,1766020197,13273.68357601,333.848840669998,54142.512916080006 2025-12-18,01:09:59.000,352,11157749,-795,0,1766020198,13273.71725755999,333.74310372000036,54142.5897744 2025-12-18,01:10:00.000,352,11157701,-795,0,1766020199,13273.68357601,333.623268510004,54142.84131072001 2025-12-18,01:10:01.000,352,11157749,-795,0,1766020200,13273.609476599995,333.4752367800029,54142.71554256 2025-12-18,01:10:02.000,352,11157710,-795,0,1766020201,13273.52190457,333.23556636000285,54142.67361984001 2025-12-18,01:10:03.000,352,11157693,-795,0,1766020202,13273.447805159994,333.0311415899996,54142.65265848001 2025-12-18,01:10:04.000,352,11157609,-795,0,1766020203,13273.292870029989,332.79147116999957,54142.275354000005 2025-12-18,01:10:05.000,352,11157672,-795,0,1766020204,13273.016681319998,332.4390146700025,54141.91202376001 2025-12-18,01:10:06.000,352,11157651,-795,0,1766020205,13272.915636669997,332.2063933800018,54142.12163736 2025-12-18,01:10:07.000,352,11157653,-795,0,1766020206,13272.753965229997,331.8821334000022,54141.988882080004 2025-12-18,01:10:08.000,352,11157634,-795,0,1766020207,13272.632711649996,331.5719716800013,54142.07971464001 2025-12-18,01:10:09.000,352,11157638,-795,0,1766020208,13272.511458069996,331.18426953000017,54141.939972240005 2025-12-18,01:10:10.000,352,11157619,-795,0,1766020209,13272.37673186999,330.8952552000046,54141.49978368001 2025-12-18,01:10:11.000,352,11157608,-795,0,1766020210,13272.19485149999,330.57804435000435,54141.16440192001 2025-12-18,01:10:12.000,352,11157532,-795,0,1766020211,13272.107279469994,330.3313247999977,54141.03863376 2025-12-18,01:10:13.000,352,11157567,-795,0,1766020212,13271.999498509998,330.07050698999956,54141.20632464 2025-12-18,01:10:14.000,352,11157569,-795,0,1766020213,13271.871508619988,329.84493482999824,54141.06658224 2025-12-18,01:10:15.000,352,11157570,-795,0,1766020214,13271.709837180002,329.6334609300029,54140.6333808 2025-12-18,01:10:16.000,352,11157544,-795,0,1766020215,13271.676155629997,329.5559205000027,54140.71023912001 2025-12-18,01:10:17.000,352,11157543,-795,0,1766020216,13271.689628250002,329.3867413800035,54140.48665128 2025-12-18,01:10:18.000,352,11157522,-795,0,1766020217,13271.635737769997,329.35149572999944,54140.381844480005 2025-12-18,01:10:19.000,352,11157551,-795,0,1766020218,13271.622265149992,329.3585448599988,54140.67530352 2025-12-18,01:10:20.000,352,11157510,-795,0,1766020219,13271.541429429992,329.3444466000001,54140.444728559996 2025-12-18,01:10:21.000,352,11157421,-795,0,1766020220,13271.521220499992,329.35149572999944,54140.28402480001 2025-12-18,01:10:22.000,352,11157464,-795,0,1766020221,13271.622265149992,329.40083964000223,54140.64036792001 2025-12-18,01:10:23.000,352,11157476,-795,0,1766020222,13271.629001460002,329.47838007000246,54140.311973280004 2025-12-18,01:10:24.000,352,11157474,-795,0,1766020223,13271.588583600002,329.54182224000397,54140.36787024 2025-12-18,01:10:25.000,352,11157426,-795,0,1766020224,13271.575110979997,329.64755919000163,54140.35389600001 2025-12-18,01:10:26.000,352,11157449,-795,0,1766020225,13271.622265149992,329.78854179000336,54140.87094288 2025-12-18,01:10:27.000,352,11157464,-795,0,1766020226,13271.635737769997,329.87313135000295,54141.01068528 2025-12-18,01:10:28.000,352,11157356,-795,0,1766020227,13271.575110979997,330.00706481999805,54140.99671104001 2025-12-18,01:10:29.000,352,11157419,-795,0,1766020228,13271.494275259996,330.112801770003,54140.933826960005 2025-12-18,01:10:30.000,352,11157354,-795,0,1766020229,13271.507747880001,330.1973913300026,54140.780110319996 2025-12-18,01:10:31.000,352,11157425,-795,0,1766020230,13271.453857399996,330.26788263000344,54140.8429944 2025-12-18,01:10:32.000,352,11157429,-795,0,1766020231,13271.467330020001,330.4229634900039,54141.387989760005 2025-12-18,01:10:33.000,352,11157383,-795,0,1766020232,13271.447121090001,330.49345479000476,54141.47882232001 2025-12-18,01:10:34.000,352,11157370,-795,0,1766020233,13271.393230609996,330.5709952199977,54141.44388672 2025-12-18,01:10:35.000,352,11157264,-795,0,1766020234,13271.30565858,330.64853564999794,54141.21331176001 2025-12-18,01:10:36.000,352,11157253,-795,0,1766020235,13271.312394889996,330.7049286900001,54141.101517840005 2025-12-18,01:10:37.000,352,11157305,-795,0,1766020236,13271.27871333999,330.71197781999945,54141.101517840005 2025-12-18,01:10:38.000,352,11157321,-795,0,1766020237,13271.292185959996,330.7472234700035,54141.38100264001 2025-12-18,01:10:39.000,352,11157331,-795,0,1766020238,13271.30565858,330.77541999000096,54141.63253896 2025-12-18,01:10:40.000,352,11157317,-795,0,1766020239,13271.28544965,330.7683708600016,54141.54869352001 2025-12-18,01:10:41.000,352,11157287,-795,0,1766020240,13271.211350239995,330.683781300002,54141.57664200001 2025-12-18,01:10:42.000,352,11157257,-795,0,1766020241,13271.352812749996,330.6696830400033,54141.64651320001 2025-12-18,01:10:43.000,352,11157276,-795,0,1766020242,13271.40670323,330.67673217000265,54141.40895112001 2025-12-18,01:10:44.000,352,11157206,-795,0,1766020243,13271.447121090001,330.6062408700018,54141.33209280001 2025-12-18,01:10:45.000,352,11157287,-795,0,1766020244,13271.440384779991,330.52870044000156,54141.49279656 2025-12-18,01:10:46.000,352,11157241,-795,0,1766020245,13271.642474079992,330.57804435000435,54141.59061624 2025-12-18,01:10:47.000,352,11157208,-795,0,1766020246,13271.696364559997,330.54984782999963,54141.604590480005 2025-12-18,01:10:48.000,352,11157211,-795,0,1766020247,13271.864772309993,330.5991917400024,54141.842152560006 2025-12-18,01:10:49.000,352,11157222,-795,0,1766020248,13272.026443749994,330.5991917400024,54141.772281360005 2025-12-18,01:10:50.000,352,11157207,-795,0,1766020249,13272.11401577999,330.6062408700018,54141.73035864 2025-12-18,01:10:51.000,352,11157191,-795,0,1766020250,13272.087070539994,330.7190269499988,54141.86311392001 2025-12-18,01:10:52.000,352,11157149,-795,0,1766020251,13272.25547828999,330.7895182499997,54142.04477904 2025-12-18,01:10:53.000,352,11157176,-795,0,1766020252,13272.410413419995,330.9164025900027,54142.205482800004 2025-12-18,01:10:54.000,352,11157203,-795,0,1766020253,13272.56534855,331.015090410001,54142.38714792001 2025-12-18,01:10:55.000,352,11157188,-795,0,1766020254,13272.612502719996,331.0291886699997,54142.07272752 2025-12-18,01:10:56.000,352,11157127,-795,0,1766020255,13272.848273570002,331.2900064799978,54142.28234112 2025-12-18,01:10:57.000,352,11157167,-795,0,1766020256,13273.144671209993,331.48033299000235,54142.58278728001 2025-12-18,01:10:58.000,352,11157118,-795,0,1766020257,13273.37370574999,331.7200034100024,54143.05092432 2025-12-18,01:10:59.000,352,11157089,-795,0,1766020258,13273.58253136,331.98787034999987,54143.183679600006 2025-12-18,01:11:00.000,352,11157126,-795,0,1766020259,13273.710521249996,332.2134425100012,54143.22560232001 2025-12-18,01:11:01.000,352,11157095,-795,0,1766020260,13273.973237339997,332.51655510000273,54143.449190160005 2025-12-18,01:11:02.000,352,11157089,-795,0,1766020261,13274.148381400002,332.7844220400002,54143.36534472 2025-12-18,01:11:03.000,352,11157046,-795,0,1766020262,13274.316789149998,332.98884681000345,54143.547009840004 2025-12-18,01:11:04.000,352,11157121,-795,0,1766020263,13274.303316529993,333.24966462000157,54143.7426492 2025-12-18,01:11:05.000,352,11157078,-795,0,1766020264,13274.404361179993,333.56687547000183,54143.92431432001 2025-12-18,01:11:06.000,352,11157008,-795,0,1766020265,13274.498669519999,333.862938930004,54144.336554400004 2025-12-18,01:11:07.000,352,11157042,-795,0,1766020266,13274.471724279989,334.13785500000085,54144.5112324 2025-12-18,01:11:08.000,352,11156993,-795,0,1766020267,13274.370679629988,334.4550658500011,54144.34354152 2025-12-18,01:11:09.000,352,11156958,-795,0,1766020268,13274.276371289998,334.87801364999905,54144.20379912 2025-12-18,01:11:10.000,352,11156973,-795,0,1766020269,13274.438042729998,335.21637189000467,54144.06405672001 2025-12-18,01:11:11.000,352,11156974,-795,0,1766020270,13274.80180347,335.46309144000406,54144.20379912 2025-12-18,01:11:12.000,352,11156952,-795,0,1766020271,13275.435016609998,335.2657158000002,54144.53918088 2025-12-18,01:11:13.000,352,11156992,-795,0,1766020272,13275.765095799994,334.6524414899977,54144.72783312 2025-12-18,01:11:14.000,352,11156941,-795,0,1766020273,13275.643842219994,333.94047936000425,54144.79770432 2025-12-18,01:11:15.000,352,11156868,-795,0,1766020274,13275.226191000002,333.36949982999795,54144.41341272 2025-12-18,01:11:16.000,352,11156899,-795,0,1766020275,13274.86243026,333.1298294099979,54144.64398768001 2025-12-18,01:11:17.000,352,11156887,-795,0,1766020276,13274.61318678999,333.1298294099979,54144.97238232 2025-12-18,01:11:18.000,352,11156890,-795,0,1766020277,13274.424570109994,333.10868201999983,54145.25885424 2025-12-18,01:11:19.000,352,11156924,-795,0,1766020278,13274.363943319993,333.13687854000455,54145.363661040006 2025-12-18,01:11:20.000,352,11156903,-795,0,1766020279,13274.283107599993,333.1932715799994,54145.363661040006 2025-12-18,01:11:21.000,352,11156868,-795,0,1766020280,13274.303316529993,333.29900853000436,54145.20295728 2025-12-18,01:11:22.000,352,11156850,-795,0,1766020281,13274.491933209989,333.4117946100014,54145.11212472 2025-12-18,01:11:23.000,352,11156893,-795,0,1766020282,13274.586241549994,333.5598263400025,54145.11911184001 2025-12-18,01:11:24.000,352,11156846,-795,0,1766020283,13274.75464929999,333.7501528499997,54145.629171600005 2025-12-18,01:11:25.000,352,11156829,-795,0,1766020284,13274.87590287999,333.92638109999825,54145.391609520004 2025-12-18,01:11:26.000,352,11156802,-795,0,1766020285,13275.051046939996,334.18719891000364,54145.726991280004 2025-12-18,01:11:27.000,352,11156794,-795,0,1766020286,13275.111673729996,334.40572193999833,54145.77590112 2025-12-18,01:11:28.000,352,11156807,-795,0,1766020287,13275.313763029997,334.6101467100016,54145.699042800006 2025-12-18,01:11:29.000,352,11156823,-795,0,1766020288,13275.461961849993,334.82866974000353,54145.88769504001 2025-12-18,01:11:30.000,352,11156783,-795,0,1766020289,13275.610160669989,335.0471927699982,54146.19512832001 2025-12-18,01:11:31.000,352,11156799,-795,0,1766020290,13275.738150559999,335.25161754000146,54146.41172904001 2025-12-18,01:11:32.000,352,11156764,-795,0,1766020291,13275.77183210999,335.3644036199985,54146.46063888001 2025-12-18,01:11:33.000,352,11156727,-795,0,1766020292,13275.85266782999,335.4771897000028,54146.642304 2025-12-18,01:11:34.000,352,11156749,-795,0,1766020293,13275.89308568999,335.5124353499996,54146.642304 2025-12-18,01:11:35.000,352,11156751,-795,0,1766020294,13275.866140449994,335.5265336099983,54146.49557448 2025-12-18,01:11:36.000,352,11156722,-795,0,1766020295,13275.89308568999,335.554730130003,54146.71916232 2025-12-18,01:11:37.000,352,11156728,-795,0,1766020296,13275.94023986,335.5688283900017,54147.24319632 2025-12-18,01:11:38.000,352,11156687,-795,0,1766020297,13276.01433926999,335.53358273999766,54147.44582280001 2025-12-18,01:11:39.000,352,11156666,-795,0,1766020298,13276.01433926999,335.4771897000028,54147.57857808 2025-12-18,01:11:40.000,352,11156653,-795,0,1766020299,13276.01433926999,335.3926001400032,54147.571590960004 2025-12-18,01:11:41.000,352,11156695,-795,0,1766020300,13275.94023986,335.2445684100021,54147.15935088001 2025-12-18,01:11:42.000,352,11156672,-795,0,1766020301,13275.96044879,335.1952244999993,54147.28511904 2025-12-18,01:11:43.000,352,11156689,-795,0,1766020302,13275.95371247999,335.096536680001,54147.5506296 2025-12-18,01:11:44.000,352,11156681,-795,0,1766020303,13275.98065772,334.983750600004,54147.641462160005 2025-12-18,01:11:45.000,352,11156691,-795,0,1766020304,13275.99413033999,334.8357188700029,54147.571590960004 2025-12-18,01:11:46.000,352,11156634,-795,0,1766020305,13276.11538391999,334.7863749600001,54147.69735912 2025-12-18,01:11:47.000,352,11156679,-795,0,1766020306,13276.256846429991,334.7229327899986,54147.55761672 2025-12-18,01:11:48.000,352,11156609,-795,0,1766020307,13276.330945839996,334.6524414899977,54147.41787432001 2025-12-18,01:11:49.000,352,11156634,-795,0,1766020308,13276.384836320001,334.7088345299999,54147.39691296001 2025-12-18,01:11:50.000,352,11156596,-795,0,1766020309,13276.479144659992,334.7229327899986,54147.592552320006 2025-12-18,01:11:51.000,352,11156561,-795,0,1766020310,13276.546507760002,334.79342408999946,54147.592552320006 2025-12-18,01:11:52.000,352,11156545,-795,0,1766020311,13276.586925620002,334.90621017000376,54147.6205008 2025-12-18,01:11:53.000,352,11156591,-795,0,1766020312,13276.789014919988,334.969652339998,54147.76723032 2025-12-18,01:11:54.000,352,11156605,-795,0,1766020313,13276.822696469993,335.0612910300042,54147.45280992 2025-12-18,01:11:55.000,352,11156520,-795,0,1766020314,13276.768805989988,335.13883146000444,54147.2711448 2025-12-18,01:11:56.000,352,11156527,-795,0,1766020315,13276.917004809999,335.3080105800036,54147.690372000005 2025-12-18,01:11:57.000,352,11156463,-795,0,1766020316,13276.917004809999,335.42784579,54147.81614016 2025-12-18,01:11:58.000,352,11156561,-795,0,1766020317,13276.903532189994,335.6040740399985,54147.976843920005 2025-12-18,01:11:59.000,352,11156557,-795,0,1766020318,13276.836169089998,335.70981099000346,54147.906972720004 2025-12-18,01:12:00.000,352,11156508,-795,0,1766020319,13276.903532189994,335.85784272000456,54147.858062880005 2025-12-18,01:12:01.000,352,11156467,-795,0,1766020320,13276.863114329994,335.9635796700022,54147.83710152 2025-12-18,01:12:02.000,352,11156484,-795,0,1766020321,13276.876586949998,336.11866053000267,54147.87203712001 2025-12-18,01:12:03.000,352,11156462,-795,0,1766020322,13276.856378019998,336.23849573999905,54148.33318704001 2025-12-18,01:12:04.000,352,11156453,-795,0,1766020323,13276.869850639989,336.2737413900031,54148.36812264 2025-12-18,01:12:05.000,352,11156452,-795,0,1766020324,13276.708179200003,336.36538008000207,54148.1794704 2025-12-18,01:12:06.000,352,11156464,-795,0,1766020325,13276.741860749993,336.41472399000486,54148.34716128 2025-12-18,01:12:07.000,352,11156429,-795,0,1766020326,13276.627343480002,336.38652747000015,54147.87902424001 2025-12-18,01:12:08.000,352,11156423,-795,0,1766020327,13276.728388129988,336.41472399000486,54148.22139312 2025-12-18,01:12:09.000,352,11156373,-795,0,1766020328,13276.708179200003,336.3935765999995,54148.50087792001 2025-12-18,01:12:10.000,352,11156365,-795,0,1766020329,13276.613870859997,336.330134429998,54148.50087792001 2025-12-18,01:12:11.000,352,11156404,-795,0,1766020330,13276.580189309992,336.25259399999777,54148.431006720006 2025-12-18,01:12:12.000,352,11156334,-795,0,1766020331,13276.506089900002,336.10456227000395,54148.4938908 2025-12-18,01:12:13.000,352,11156367,-795,0,1766020332,13276.391572629997,335.9001375000007,54148.18645752001 2025-12-18,01:12:14.000,352,11156380,-795,0,1766020333,13276.304000600001,335.73095838000154,54148.06068936 2025-12-18,01:12:15.000,352,11156286,-795,0,1766020334,13276.01433926999,335.46309144000406,54147.75325608001 2025-12-18,01:12:16.000,352,11156339,-795,0,1766020335,13275.91329461999,335.27276492999954,54148.16549616001 2025-12-18,01:12:17.000,352,11156332,-795,0,1766020336,13275.805513659994,335.0119471200014,54148.21440600001 2025-12-18,01:12:18.000,352,11156328,-795,0,1766020337,13275.596688049998,334.7722767000014,54148.12357344 2025-12-18,01:12:19.000,352,11156310,-795,0,1766020338,13275.354180889997,334.5044097600039,54148.0047924 2025-12-18,01:12:20.000,352,11156289,-795,0,1766020339,13275.104937420001,334.2153954300011,54147.41787432001 2025-12-18,01:12:21.000,352,11156234,-795,0,1766020340,13274.90284812,334.01097065999784,54147.33402888 2025-12-18,01:12:22.000,352,11156279,-795,0,1766020341,13274.71423143999,333.80654589000187,54147.67639776 2025-12-18,01:12:23.000,352,11156259,-795,0,1766020342,13274.525614759994,333.609170249998,54147.59953944 2025-12-18,01:12:24.000,352,11156253,-795,0,1766020343,13274.303316529993,333.41884374000074,54147.306080400005 2025-12-18,01:12:25.000,352,11156186,-795,0,1766020344,13274.175326639997,333.22146810000413,54147.20826072001 2025-12-18,01:12:26.000,352,11156225,-795,0,1766020345,13274.107963540002,333.00999420000153,54147.06153120001 2025-12-18,01:12:27.000,352,11156227,-795,0,1766020346,13274.067545680002,333.0170433300009,54147.05454408 2025-12-18,01:12:28.000,352,11156164,-795,0,1766020347,13273.979973649992,332.8972081200045,54146.94275016001 2025-12-18,01:12:29.000,352,11156265,-795,0,1766020348,13273.912610549996,332.7703237800015,54147.24319632 2025-12-18,01:12:30.000,352,11156200,-795,0,1766020349,13273.953028409996,332.7491763900034,54147.21524784 2025-12-18,01:12:31.000,352,11156203,-795,0,1766020350,13273.878928999991,332.74212726000405,54147.089479680006 2025-12-18,01:12:32.000,352,11156180,-795,0,1766020351,13273.791356969996,332.6998324800006,54146.91480168001 2025-12-18,01:12:33.000,352,11156134,-795,0,1766020352,13273.912610549996,332.6998324800006,54146.62134264 2025-12-18,01:12:34.000,352,11156178,-795,0,1766020353,13274.074281989997,332.6857342200019,54146.99166000001 2025-12-18,01:12:35.000,352,11156115,-795,0,1766020354,13274.134908779997,332.6857342200019,54147.04755696 2025-12-18,01:12:36.000,352,11156179,-795,0,1766020355,13274.107963540002,332.71393073999934,54147.12441528 2025-12-18,01:12:37.000,352,11156109,-795,0,1766020356,13274.155117709997,332.6998324800006,54147.18031224001 2025-12-18,01:12:38.000,352,11156100,-795,0,1766020357,13274.229217120002,332.76327465000213,54147.24319632 2025-12-18,01:12:39.000,352,11156065,-795,0,1766020358,13274.229217120002,332.7562255200028,54146.93576304 2025-12-18,01:12:40.000,352,11156115,-795,0,1766020359,13274.195535569997,332.7209798699987,54146.816982 2025-12-18,01:12:41.000,352,11156098,-795,0,1766020360,13274.215744499998,332.6645868300038,54146.99166000001 2025-12-18,01:12:42.000,352,11156111,-795,0,1766020361,13274.242689739993,332.65753770000447,54147.2711448 2025-12-18,01:12:43.000,352,11156072,-795,0,1766020362,13274.222480809993,332.6716359600032,54147.29909328001 2025-12-18,01:12:44.000,352,11156031,-795,0,1766020363,13274.148381400002,332.6363903099991,54147.19428648 2025-12-18,01:12:45.000,352,11156005,-795,0,1766020364,13274.013655199997,332.6011446600023,54146.754097920006 2025-12-18,01:12:46.000,352,11156094,-795,0,1766020365,13274.060809369992,332.62934117999976,54146.733136560004 2025-12-18,01:12:47.000,352,11156045,-795,0,1766020366,13274.047336750002,332.5870464000036,54146.66326536 2025-12-18,01:12:48.000,352,11156004,-795,0,1766020367,13274.148381400002,332.65753770000447,54147.12441528 2025-12-18,01:12:49.000,352,11155993,-795,0,1766020368,13274.182062949993,332.70688161,54147.19428648 2025-12-18,01:12:50.000,352,11156005,-795,0,1766020369,13274.256162359998,332.76327465000213,54147.11044104001 2025-12-18,01:12:51.000,352,11156005,-795,0,1766020370,13274.350470699988,332.8901589899979,54147.12441528 2025-12-18,01:12:52.000,352,11155965,-795,0,1766020371,13274.458251659998,332.97474855000473,54146.71916232 2025-12-18,01:12:53.000,352,11155977,-795,0,1766020372,13274.545823689994,333.12278027999855,54146.537497200006 2025-12-18,01:12:54.000,352,11155986,-795,0,1766020373,13274.78159454,333.3413033100005,54147.06153120001 2025-12-18,01:12:55.000,352,11155963,-795,0,1766020374,13274.90284812,333.53162981999776,54147.20127360001 2025-12-18,01:12:56.000,352,11155907,-795,0,1766020375,13275.111673729996,333.80654589000187,54147.38992584 2025-12-18,01:12:57.000,352,11155921,-795,0,1766020376,13275.408071370002,333.98982326999976,54147.61351368001 2025-12-18,01:12:58.000,352,11155926,-795,0,1766020377,13275.569742809988,334.2435919499985,54147.7253076 2025-12-18,01:12:59.000,352,11155913,-795,0,1766020378,13275.724677939994,334.4268693300037,54147.571590960004 2025-12-18,01:13:00.000,352,11155839,-795,0,1766020379,13275.83245889999,334.638343229999,54147.5506296 2025-12-18,01:13:01.000,352,11155869,-795,0,1766020380,13275.886349379994,334.8357188700029,54147.7951788 2025-12-18,01:13:02.000,352,11155820,-795,0,1766020381,13276.09517498999,334.92735756000184,54148.15850904 2025-12-18,01:13:03.000,352,11155813,-795,0,1766020382,13276.250110119996,335.0612910300042,54148.43799384 2025-12-18,01:13:04.000,352,11155876,-795,0,1766020383,13276.351154769996,335.1317823299978,54148.51485216 2025-12-18,01:13:05.000,352,11155886,-795,0,1766020384,13276.351154769996,335.0824384200023,54148.25632872001 2025-12-18,01:13:06.000,352,11155831,-795,0,1766020385,13276.411781559997,335.1176840699991,54148.29825144 2025-12-18,01:13:07.000,352,11155858,-795,0,1766020386,13276.559980379992,335.12473319999845,54148.78036272 2025-12-18,01:13:08.000,352,11155780,-795,0,1766020387,13276.620607169993,335.1176840699991,54149.0179248 2025-12-18,01:13:09.000,352,11155858,-795,0,1766020388,13276.701442889993,335.0683401600036,54149.080808880004 2025-12-18,01:13:10.000,352,11155770,-795,0,1766020389,13276.741860749993,335.0330945099995,54149.0179248 2025-12-18,01:13:11.000,352,11155792,-795,0,1766020390,13276.869850639989,334.96260320999863,54148.98997632 2025-12-18,01:13:12.000,352,11155797,-795,0,1766020391,13277.01131314999,334.96260320999863,54148.97600208001 2025-12-18,01:13:13.000,352,11155773,-795,0,1766020392,13277.17298458999,334.9344066900012,54149.17164144001 2025-12-18,01:13:14.000,352,11155777,-795,0,1766020393,13277.26055662,335.0189962500008,54149.4022164 2025-12-18,01:13:15.000,352,11155754,-795,0,1766020394,13277.29423816999,335.0119471200014,54149.12273160001 2025-12-18,01:13:16.000,352,11155710,-795,0,1766020395,13277.509800089996,335.096536680001,54149.42317776 2025-12-18,01:13:17.000,352,11155680,-795,0,1766020396,13277.678207839992,335.17407711000124,54149.44413912 2025-12-18,01:13:18.000,352,11155699,-795,0,1766020397,13277.873560829998,335.27276492999954,54149.34631944 2025-12-18,01:13:19.000,352,11155697,-795,0,1766020398,13278.048704889989,335.37145274999784,54149.40920352001 2025-12-18,01:13:20.000,352,11155673,-795,0,1766020399,13278.217112639999,335.54768100000365,54149.52798456001 2025-12-18,01:13:21.000,352,11155684,-795,0,1766020400,13278.39899301,335.69571273000474,54149.84240496001 2025-12-18,01:13:22.000,352,11155664,-795,0,1766020401,13278.62129124,335.8648918500039,54150.12887688001 2025-12-18,01:13:23.000,352,11155695,-795,0,1766020402,13278.729072199996,336.0270218400037,54150.254645040004 2025-12-18,01:13:24.000,352,11155635,-795,0,1766020403,13278.877271019992,336.18915183000354,54150.26163216 2025-12-18,01:13:25.000,352,11155658,-795,0,1766020404,13278.863798400002,336.26669226000377,54149.8563792 2025-12-18,01:13:26.000,352,11155694,-795,0,1766020405,13278.971579359997,336.457018770001,54150.12887688001 2025-12-18,01:13:27.000,352,11155637,-795,0,1766020406,13279.038942459993,336.58390311000403,54150.51316848001 2025-12-18,01:13:28.000,352,11155587,-795,0,1766020407,13279.113041869998,336.78127875000064,54150.81361464 2025-12-18,01:13:29.000,352,11155631,-795,0,1766020408,13279.146723419988,336.9363596100011,54151.02322824 2025-12-18,01:13:30.000,352,11155632,-795,0,1766020409,13279.166932349988,337.09144047000154,54151.093099440004 2025-12-18,01:13:31.000,352,11155598,-795,0,1766020410,13279.133250799998,337.17603003000113,54150.7647048 2025-12-18,01:13:32.000,352,11155479,-795,0,1766020411,13279.086096630002,337.33816002000094,54150.98829264001 2025-12-18,01:13:33.000,352,11155587,-795,0,1766020412,13279.059151389993,337.5566830500029,54151.23284184001 2025-12-18,01:13:34.000,352,11155554,-795,0,1766020413,13279.065887700002,337.7540586899995,54151.6031592 2025-12-18,01:13:35.000,352,11155607,-795,0,1766020414,13278.937897809992,337.8809430300025,54151.57521072 2025-12-18,01:13:36.000,352,11155557,-795,0,1766020415,13278.991788289997,338.24044865999895,54151.92456672001 2025-12-18,01:13:37.000,352,11155503,-795,0,1766020416,13278.951370429997,338.3955295199994,54151.90360536001 2025-12-18,01:13:38.000,352,11155548,-795,0,1766020417,13279.032206149997,338.66339646000415,54152.050334880005 2025-12-18,01:13:39.000,352,11155536,-795,0,1766020418,13279.052415079997,338.94536166000034,54152.13418032 2025-12-18,01:13:40.000,352,11155479,-795,0,1766020419,13279.018733529992,339.22027773000445,54152.52545904001 2025-12-18,01:13:41.000,352,11155535,-795,0,1766020420,13278.958106739992,339.43880075999914,54152.56039464 2025-12-18,01:13:42.000,352,11155408,-795,0,1766020421,13278.971579359997,339.65027466000174,54152.66520144001 2025-12-18,01:13:43.000,352,11155513,-795,0,1766020422,13279.038942459993,339.81240465000155,54152.92372488 2025-12-18,01:13:44.000,352,11155508,-795,0,1766020423,13279.059151389993,339.97453464000137,54152.735072639996 2025-12-18,01:13:45.000,352,11155451,-795,0,1766020424,13278.964843050002,339.9886329000001,54152.735072639996 2025-12-18,01:13:46.000,352,11155451,-795,0,1766020425,13279.032206149997,340.1155172400031,54153.18923544 2025-12-18,01:13:47.000,352,11155451,-795,0,1766020426,13279.011997219997,340.2494507099982,54153.76916640001 2025-12-18,01:13:48.000,352,11155412,-795,0,1766020427,13278.877271019992,340.3622367900025,54153.95083152 2025-12-18,01:13:49.000,352,11155440,-795,0,1766020428,13278.776226369991,340.51731765000295,54154.09756104 2025-12-18,01:13:50.000,352,11155465,-795,0,1766020429,13278.634763859991,340.6583002500047,54154.37005872001 2025-12-18,01:13:51.000,352,11155377,-795,0,1766020430,13278.506773969995,340.73584067999764,54154.16743224 2025-12-18,01:13:52.000,352,11155340,-795,0,1766020431,13278.52024659,340.96141283999896,54154.67050488 2025-12-18,01:13:53.000,352,11155374,-795,0,1766020432,13278.567400759996,341.1869850000003,54155.31331992 2025-12-18,01:13:54.000,352,11155356,-795,0,1766020433,13278.43941087,341.37026237999817,54155.31331992 2025-12-18,01:13:55.000,352,11155328,-795,0,1766020434,13278.50003766,341.5112449799999,54155.43210096 2025-12-18,01:13:56.000,352,11155344,-795,0,1766020435,13278.51351027999,341.7438662700006,54155.78145696001 2025-12-18,01:13:57.000,352,11155296,-795,0,1766020436,13278.53371920999,341.93419277999783,54155.76748272 2025-12-18,01:13:58.000,352,11155304,-795,0,1766020437,13278.57413706999,342.1315684200017,54155.88626376 2025-12-18,01:13:59.000,352,11155338,-795,0,1766020438,13278.628027549996,342.3430423200043,54156.04696752001 2025-12-18,01:14:00.000,352,11155317,-795,0,1766020439,13278.756017439991,342.5968110000031,54156.66183408 2025-12-18,01:14:01.000,352,11155310,-795,0,1766020440,13278.816644229992,342.7871375100003,54156.913370400005 2025-12-18,01:14:02.000,352,11155279,-795,0,1766020441,13278.843589470001,342.9845131500042,54157.0181772 2025-12-18,01:14:03.000,352,11155283,-795,0,1766020442,13278.904216260002,343.1677905300021,54157.19285520001 2025-12-18,01:14:04.000,352,11155179,-795,0,1766020443,13279.025469840002,343.3651661699987,54157.150932480006 2025-12-18,01:14:05.000,352,11155265,-795,0,1766020444,13278.944634120002,343.47090312000364,54157.06708704 2025-12-18,01:14:06.000,352,11155231,-795,0,1766020445,13279.065887700002,343.7035244100043,54157.61906952 2025-12-18,01:14:07.000,352,11155282,-795,0,1766020446,13279.065887700002,343.809261360002,54157.88458008 2025-12-18,01:14:08.000,352,11155253,-795,0,1766020447,13279.086096630002,343.8868017900022,54158.11515504 2025-12-18,01:14:09.000,352,11155247,-795,0,1766020448,13279.099569249993,343.9925387399999,54158.32476864001 2025-12-18,01:14:10.000,352,11155232,-795,0,1766020449,13279.086096630002,344.06303004000074,54158.19900048001 2025-12-18,01:14:11.000,352,11155208,-795,0,1766020450,13279.045678770002,344.0841774299988,54158.205987600006 2025-12-18,01:14:12.000,352,11155113,-795,0,1766020451,13279.072624009998,344.16171785999904,54158.4505368 2025-12-18,01:14:13.000,352,11155217,-795,0,1766020452,13279.113041869998,344.1828652500044,54158.86277688 2025-12-18,01:14:14.000,352,11155183,-795,0,1766020453,13279.052415079997,344.23925828999927,54159.044442000006 2025-12-18,01:14:15.000,352,11155118,-795,0,1766020454,13278.978315669992,344.2322091599999,54158.96059656 2025-12-18,01:14:16.000,352,11155167,-795,0,1766020455,13279.072624009998,344.3167987199995,54159.17719728 2025-12-18,01:14:17.000,352,11155142,-795,0,1766020456,13279.153459729998,344.35204437000357,54159.17021016 2025-12-18,01:14:18.000,352,11155129,-795,0,1766020457,13279.220822829993,344.4013882799991,54159.28200408001 2025-12-18,01:14:19.000,352,11155128,-795,0,1766020458,13279.281449619994,344.5141743600034,54159.65232144 2025-12-18,01:14:20.000,352,11155094,-795,0,1766020459,13279.254504379998,344.59876392000297,54159.477643440005 2025-12-18,01:14:21.000,352,11155078,-795,0,1766020460,13279.348812719989,344.70450087000063,54159.65232144 2025-12-18,01:14:22.000,352,11155165,-795,0,1766020461,13279.51048415999,344.838434340003,54159.88988352 2025-12-18,01:14:23.000,352,11155085,-795,0,1766020462,13279.685628219995,344.9230239000026,54159.7780896 2025-12-18,01:14:24.000,352,11155085,-795,0,1766020463,13279.71930977,345.0640065000043,54159.56847600001 2025-12-18,01:14:25.000,352,11155115,-795,0,1766020464,13279.867508589996,345.16269432000263,54159.49860480001 2025-12-18,01:14:26.000,352,11155079,-795,0,1766020465,13280.035916339992,345.409413870002,54160.13443272 2025-12-18,01:14:27.000,352,11155087,-795,0,1766020466,13280.258214569993,345.5997403799993,54160.27417512 2025-12-18,01:14:28.000,352,11155006,-795,0,1766020467,13280.359259219993,345.7054773300042,54160.22526528 2025-12-18,01:14:29.000,352,11155080,-795,0,1766020468,13280.379468149993,345.8746564500034,54160.25321376 2025-12-18,01:14:30.000,352,11155041,-795,0,1766020469,13280.440094939993,346.0226881800045,54159.980716080005 2025-12-18,01:14:31.000,352,11155044,-795,0,1766020470,13280.487249109989,346.2200638200011,54159.99469032001 2025-12-18,01:14:32.000,352,11155029,-795,0,1766020471,13280.615238999999,346.4667833700005,54160.22526528 2025-12-18,01:14:33.000,352,11154989,-795,0,1766020472,13280.844273539995,346.6077659700022,54160.65846672 2025-12-18,01:14:34.000,352,11154993,-795,0,1766020473,13280.95205449999,346.73465030999796,54160.65846672 2025-12-18,01:14:35.000,352,11154956,-795,0,1766020474,13280.945318189995,346.7628468300027,54160.59558264001 2025-12-18,01:14:36.000,352,11154936,-795,0,1766020475,13281.08004439,346.8544855200016,54160.47680160001 2025-12-18,01:14:37.000,352,11154952,-795,0,1766020476,13281.133934869991,346.8544855200016,54160.441866 2025-12-18,01:14:38.000,352,11154963,-795,0,1766020477,13281.214770589992,346.94612421000056,54160.64449248001 2025-12-18,01:14:39.000,352,11154947,-795,0,1766020478,13281.194561659991,346.91087856000377,54160.95192576 2025-12-18,01:14:40.000,352,11154914,-795,0,1766020479,13281.127198559996,346.9531733399999,54160.87506744 2025-12-18,01:14:41.000,352,11154923,-795,0,1766020480,13281.113725939991,346.8897311699984,54160.99384848 2025-12-18,01:14:42.000,352,11154929,-795,0,1766020481,13281.127198559996,346.86858378000034,54161.0707068 2025-12-18,01:14:43.000,352,11154942,-795,0,1766020482,13281.12046225,346.7416994400046,54160.74929928 2025-12-18,01:14:44.000,352,11154874,-795,0,1766020483,13281.086780699996,346.7064537900005,54160.700389440004 2025-12-18,01:14:45.000,352,11154876,-795,0,1766020484,13280.904900329995,346.5936677100035,54160.770260640005 2025-12-18,01:14:46.000,352,11154879,-795,0,1766020485,13280.945318189995,346.6148151000016,54160.92397728 2025-12-18,01:14:47.000,352,11154907,-795,0,1766020486,13280.87795509,346.52317641000263,54160.79122200001 2025-12-18,01:14:48.000,352,11154866,-795,0,1766020487,13280.95879081,346.45268511000177,54160.90301592 2025-12-18,01:14:49.000,352,11154908,-795,0,1766020488,13280.93184556999,346.3680955500022,54160.8261576 2025-12-18,01:14:50.000,352,11154823,-795,0,1766020489,13280.89816402,346.27645686000324,54160.65846672 2025-12-18,01:14:51.000,352,11154806,-795,0,1766020490,13280.85774616,346.22711295000045,54160.532698560004 2025-12-18,01:14:52.000,352,11154769,-795,0,1766020491,13280.884691399995,346.198916430003,54160.84013184001 2025-12-18,01:14:53.000,352,11154826,-795,0,1766020492,13280.824064609995,346.0861303499987,54160.83314472001 2025-12-18,01:14:54.000,352,11154775,-795,0,1766020493,13280.74996519999,346.0226881800045,54160.819170480005 2025-12-18,01:14:55.000,352,11154813,-795,0,1766020494,13280.561348519994,345.8746564500034,54160.28116224 2025-12-18,01:14:56.000,352,11154793,-795,0,1766020495,13280.480512799993,345.79711602000316,54160.22526528 2025-12-18,01:14:57.000,352,11154760,-795,0,1766020496,13280.514194349998,345.73367385000165,54160.34404632 2025-12-18,01:14:58.000,352,11154757,-795,0,1766020497,13280.332313979998,345.64908429000207,54160.28116224 2025-12-18,01:14:59.000,352,11154779,-795,0,1766020498,13280.413149699998,345.5785929900012,54160.721350800006 2025-12-18,01:15:00.000,352,11154658,-795,0,1766020499,13280.251478259997,345.5433473400044,54160.67244096001 2025-12-18,01:15:01.000,352,11154754,-795,0,1766020500,13280.157169919992,345.48695430000225,54160.5816084 2025-12-18,01:15:02.000,352,11154711,-795,0,1766020501,13280.002234790001,345.4517086499982,54160.14141984001 2025-12-18,01:15:03.000,352,11154758,-795,0,1766020502,13279.887717519996,345.3953156100033,54159.9877032 2025-12-18,01:15:04.000,352,11154710,-795,0,1766020503,13279.806881799996,345.37416821999796,54160.06456152 2025-12-18,01:15:05.000,352,11154702,-795,0,1766020504,13279.65194666999,345.3812173500046,54160.13443272 2025-12-18,01:15:06.000,352,11154693,-795,0,1766020505,13279.67215559999,345.38826648000395,54160.18334256 2025-12-18,01:15:07.000,352,11154690,-795,0,1766020506,13279.61152880999,345.33892257000116,54160.20430392 2025-12-18,01:15:08.000,352,11154583,-795,0,1766020507,13279.5374294,345.3953156100033,54160.029625920004 2025-12-18,01:15:09.000,352,11154628,-795,0,1766020508,13279.436384749999,345.3107260500037,54159.62437296 2025-12-18,01:15:10.000,352,11154666,-795,0,1766020509,13279.315131169998,345.3177751800031,54159.428733600005 2025-12-18,01:15:11.000,352,11154604,-795,0,1766020510,13279.254504379998,345.29662778999773,54159.63834720001 2025-12-18,01:15:12.000,352,11154606,-795,0,1766020511,13279.160196039993,345.282529529999,54159.73616688001 2025-12-18,01:15:13.000,352,11154589,-795,0,1766020512,13279.207350209988,345.1979399699994,54159.61738584001 2025-12-18,01:15:14.000,352,11154650,-795,0,1766020513,13279.106305560003,345.1485960600039,54159.51956616001 2025-12-18,01:15:15.000,352,11154570,-795,0,1766020514,13278.917688879992,345.01466259000154,54158.79989280001 2025-12-18,01:15:16.000,352,11154539,-795,0,1766020515,13278.944634120002,344.9723678099981,54158.94662232001 2025-12-18,01:15:17.000,352,11154566,-795,0,1766020516,13278.910952569997,344.8877782499985,54158.89072536 2025-12-18,01:15:18.000,352,11154586,-795,0,1766020517,13278.850325779997,344.8243360800043,54159.12828744 2025-12-18,01:15:19.000,352,11154552,-795,0,1766020518,13278.843589470001,344.7397465200047,54158.99553216001 2025-12-18,01:15:20.000,352,11154560,-795,0,1766020519,13278.769490059996,344.6763043500032,54158.82085416001 2025-12-18,01:15:21.000,352,11154533,-795,0,1766020520,13278.776226369991,344.5282726200021,54158.9046996 2025-12-18,01:15:22.000,352,11154578,-795,0,1766020521,13278.789698989996,344.43663393000315,54158.541369360006 2025-12-18,01:15:23.000,352,11154519,-795,0,1766020522,13278.782962680001,344.4013882799991,54158.42957544 2025-12-18,01:15:24.000,352,11154493,-795,0,1766020523,13278.769490059996,344.35204437000357,54158.67412464 2025-12-18,01:15:25.000,352,11154496,-795,0,1766020524,13278.68191803,344.267454810004,54158.41560120001 2025-12-18,01:15:26.000,352,11154494,-795,0,1766020525,13278.688654339996,344.22516003000055,54158.28284592 2025-12-18,01:15:27.000,352,11154463,-795,0,1766020526,13278.742544820001,344.21106177000183,54158.31778152001 2025-12-18,01:15:28.000,352,11154493,-795,0,1766020527,13278.769490059996,344.2040126400025,54158.10816792001 2025-12-18,01:15:29.000,352,11154496,-795,0,1766020528,13278.857062089992,344.16171785999904,54158.09419368 2025-12-18,01:15:30.000,352,11154453,-795,0,1766020529,13278.910952569997,344.14057047000097,54158.05227096 2025-12-18,01:15:31.000,352,11154473,-795,0,1766020530,13278.931161499997,344.1476196000003,54158.26188456 2025-12-18,01:15:32.000,352,11154432,-795,0,1766020531,13278.917688879992,344.12647221000225,54158.15009064001 2025-12-18,01:15:33.000,352,11154375,-795,0,1766020532,13278.958106739992,344.1194230800029,54158.1011808 2025-12-18,01:15:34.000,352,11154382,-795,0,1766020533,13279.005260910002,344.0841774299988,54157.968425520005 2025-12-18,01:15:35.000,352,11154398,-795,0,1766020534,13278.944634120002,344.0207352600046,54157.57714680001 2025-12-18,01:15:36.000,352,11154387,-795,0,1766020535,13279.005260910002,344.048931780002,54157.59112104 2025-12-18,01:15:37.000,352,11154375,-795,0,1766020536,13279.038942459993,344.0066369999986,54157.919515680005 2025-12-18,01:15:38.000,352,11154401,-795,0,1766020537,13279.092832939998,344.04188265000266,54157.919515680005 2025-12-18,01:15:39.000,352,11154376,-795,0,1766020538,13279.059151389993,343.9854896100005,54157.681953600004 2025-12-18,01:15:40.000,352,11154290,-795,0,1766020539,13279.119778179993,343.97844048000115,54157.77278616001 2025-12-18,01:15:41.000,352,11154359,-795,0,1766020540,13279.106305560003,343.91499830999965,54157.38150744 2025-12-18,01:15:42.000,352,11154283,-795,0,1766020541,13279.025469840002,343.9361456999977,54157.29067488001 2025-12-18,01:15:43.000,352,11154341,-795,0,1766020542,13279.079360319993,343.9361456999977,54157.36054608001 2025-12-18,01:15:44.000,352,11154333,-795,0,1766020543,13279.059151389993,343.9713913500018,54157.7168892 2025-12-18,01:15:45.000,352,11154290,-795,0,1766020544,13279.018733529992,343.94319483000436,54157.35355896 2025-12-18,01:15:46.000,352,11154285,-795,0,1766020545,13279.032206149997,344.0700791700001,54157.5422112 2025-12-18,01:15:47.000,352,11154260,-795,0,1766020546,13279.018733529992,344.0912265599982,54157.50727560001 2025-12-18,01:15:48.000,352,11154286,-795,0,1766020547,13278.931161499997,344.1687669899984,54157.2277908 2025-12-18,01:15:49.000,352,11154274,-795,0,1766020548,13278.890743639997,344.2604056800046,54157.14394536001 2025-12-18,01:15:50.000,352,11154289,-795,0,1766020549,13278.789698989996,344.38729002000036,54157.38150744 2025-12-18,01:15:51.000,352,11154258,-795,0,1766020550,13278.708863269996,344.4507321900019,54157.346571840004 2025-12-18,01:15:52.000,352,11154188,-795,0,1766020551,13278.654972789991,344.61991131000104,54157.37452032 2025-12-18,01:15:53.000,352,11154246,-795,0,1766020552,13278.587609689996,344.6904026100019,54157.43041728 2025-12-18,01:15:54.000,352,11154217,-795,0,1766020553,13278.446147179995,344.76794304000214,54157.07407416001 2025-12-18,01:15:55.000,352,11154240,-795,0,1766020554,13278.27773943,344.86663086000044,54156.73869240001 2025-12-18,01:15:56.000,352,11154158,-795,0,1766020555,13278.156485849999,345.0710556300037,54156.8784348 2025-12-18,01:15:57.000,352,11154178,-795,0,1766020556,13278.116067989999,345.1838417100007,54157.13695824 2025-12-18,01:15:58.000,352,11154202,-795,0,1766020557,13278.136276919999,345.3459717000005,54157.30464912 2025-12-18,01:15:59.000,352,11154234,-795,0,1766020558,13278.048704889989,345.4517086499982,54157.23477792 2025-12-18,01:16:00.000,352,11154175,-795,0,1766020559,13277.866824520002,345.5926912499999,54156.8784348 2025-12-18,01:16:01.000,352,11154113,-795,0,1766020560,13277.927451309988,345.69842820000486,54156.78061512 2025-12-18,01:16:02.000,352,11154108,-795,0,1766020561,13277.967869169988,345.8746564500034,54156.8784348 2025-12-18,01:16:03.000,352,11154163,-795,0,1766020562,13277.927451309988,346.01563904999784,54157.18586808 2025-12-18,01:16:04.000,352,11154100,-795,0,1766020563,13277.880297139993,346.16367077999894,54157.11599688 2025-12-18,01:16:05.000,352,11154123,-795,0,1766020564,13277.705153080002,346.2482603399985,54156.76664088001 2025-12-18,01:16:06.000,352,11154110,-795,0,1766020565,13277.819670349993,346.48793075999856,54157.05311280001 2025-12-18,01:16:07.000,352,11154055,-795,0,1766020566,13277.779252489992,346.55842205999943,54156.59196288 2025-12-18,01:16:08.000,352,11154104,-795,0,1766020567,13277.853351899998,346.643011619999,54156.773628 2025-12-18,01:16:09.000,352,11154069,-795,0,1766020568,13277.900506069993,346.8051416099988,54157.17189384001 2025-12-18,01:16:10.000,352,11154131,-795,0,1766020569,13277.907242380003,346.9038294300044,54157.129971120004 2025-12-18,01:16:11.000,352,11154055,-795,0,1766020570,13277.893769759998,346.93202595000184,54157.032151440006 2025-12-18,01:16:12.000,352,11153938,-795,0,1766020571,13277.920714999993,347.0730085500036,54157.06009992 2025-12-18,01:16:13.000,352,11153985,-795,0,1766020572,13277.907242380003,347.11530332999973,54156.71074392 2025-12-18,01:16:14.000,352,11154057,-795,0,1766020573,13277.907242380003,347.2351385400034,54156.75266664 2025-12-18,01:16:15.000,352,11154020,-795,0,1766020574,13277.819670349993,347.1505489800038,54156.3893364 2025-12-18,01:16:16.000,352,11154036,-795,0,1766020575,13277.860088209993,347.27743331999955,54156.89939616 2025-12-18,01:16:17.000,352,11153995,-795,0,1766020576,13277.907242380003,347.34087549000105,54157.02516432001 2025-12-18,01:16:18.000,352,11153987,-795,0,1766020577,13277.934187619998,347.3479246200004,54157.04612568 2025-12-18,01:16:19.000,352,11153966,-795,0,1766020578,13277.974605479998,347.39021940000384,54156.92734464 2025-12-18,01:16:20.000,352,11153930,-795,0,1766020579,13277.940923929993,347.37612113999785,54156.57100152001 2025-12-18,01:16:21.000,352,11153927,-795,0,1766020580,13277.974605479998,347.37612113999785,54156.68978256001 2025-12-18,01:16:22.000,352,11153947,-795,0,1766020581,13277.961132859993,347.4466124399987,54157.03913856 2025-12-18,01:16:23.000,352,11153961,-795,0,1766020582,13277.785988800002,347.3549737499998,54156.64087272001 2025-12-18,01:16:24.000,352,11153890,-795,0,1766020583,13277.792725109997,347.43956330999936,54156.78760224001 2025-12-18,01:16:25.000,352,11153984,-795,0,1766020584,13277.765779870002,347.3972685300032,54156.696769680006 2025-12-18,01:16:26.000,352,11153924,-795,0,1766020585,13277.752307249997,347.3972685300032,54156.45222048001 2025-12-18,01:16:27.000,352,11153909,-795,0,1766020586,13277.684944150002,347.3549737499998,54156.45222048001 2025-12-18,01:16:28.000,352,11153868,-795,0,1766020587,13277.583899500001,347.4184159200013,54156.50113032001 2025-12-18,01:16:29.000,352,11153922,-795,0,1766020588,13277.543481640001,347.3972685300032,54156.66882120001 2025-12-18,01:16:30.000,352,11153890,-795,0,1766020589,13277.33465602999,347.40431766000256,54156.51510456 2025-12-18,01:16:31.000,352,11153886,-795,0,1766020590,13277.267292929995,347.3549737499998,54156.3893364 2025-12-18,01:16:32.000,352,11153851,-795,0,1766020591,13277.11235779999,347.43251418,54156.20767128 2025-12-18,01:16:33.000,352,11153852,-795,0,1766020592,13277.085412559994,347.43251418,54156.15876144 2025-12-18,01:16:34.000,352,11153873,-795,0,1766020593,13276.97089528999,347.4466124399987,54156.074916000005 2025-12-18,01:16:35.000,352,11153787,-795,0,1766020594,13276.762069679993,347.4607107000047,54156.06094176 2025-12-18,01:16:36.000,352,11153774,-795,0,1766020595,13276.681233959993,347.60874242999853,54156.08889024 2025-12-18,01:16:37.000,352,11153734,-795,0,1766020596,13276.647552410002,347.70038112000475,54156.06792888001 2025-12-18,01:16:38.000,352,11153818,-795,0,1766020597,13276.492617279997,347.78497068000434,54156.05395464 2025-12-18,01:16:39.000,352,11153776,-795,0,1766020598,13276.485880970002,347.91890414999943,54155.641714560006 2025-12-18,01:16:40.000,352,11153781,-795,0,1766020599,13276.229901189996,348.0528376200018,54155.59280472001 2025-12-18,01:16:41.000,352,11153764,-795,0,1766020600,13276.236637499991,348.2008693500029,54155.78145696001 2025-12-18,01:16:42.000,352,11153753,-795,0,1766020601,13276.128856539995,348.44053977000294,54155.956134960004 2025-12-18,01:16:43.000,352,11153743,-795,0,1766020602,13276.07496605999,348.5815223700047,54155.977096320006 2025-12-18,01:16:44.000,352,11153757,-795,0,1766020603,13275.97392140999,348.72250496999914,54156.026006160006 2025-12-18,01:16:45.000,352,11153717,-795,0,1766020604,13275.765095799994,348.8775858299996,54155.57883048 2025-12-18,01:16:46.000,352,11153701,-795,0,1766020605,13275.778568419999,349.0044701700026,54155.46004944 2025-12-18,01:16:47.000,352,11153755,-795,0,1766020606,13275.717941629999,349.124305379999,54155.36222976 2025-12-18,01:16:48.000,352,11153681,-795,0,1766020607,13275.556270189998,349.25823885000136,54155.5858176 2025-12-18,01:16:49.000,352,11153678,-795,0,1766020608,13275.711205319989,349.40627058000246,54155.97010920001 2025-12-18,01:16:50.000,352,11153740,-795,0,1766020609,13275.738150559999,349.4767618800033,54155.91421224 2025-12-18,01:16:51.000,352,11153680,-795,0,1766020610,13275.724677939994,349.56840057000227,54155.837353920004 2025-12-18,01:16:52.000,352,11153653,-795,0,1766020611,13275.650578529989,349.6670883900006,54155.36222976 2025-12-18,01:16:53.000,352,11153654,-795,0,1766020612,13275.650578529989,349.7305305600021,54155.355242640006 2025-12-18,01:16:54.000,352,11153657,-795,0,1766020613,13275.670787459989,349.9067588100006,54155.59979184 2025-12-18,01:16:55.000,352,11153673,-795,0,1766020614,13275.596688049998,349.98429924000084,54155.55786912 2025-12-18,01:16:56.000,352,11153661,-795,0,1766020615,13275.596688049998,350.11118358000385,54155.690624400006 2025-12-18,01:16:57.000,352,11153627,-795,0,1766020616,13275.515852329998,350.1182327100032,54155.50895928 2025-12-18,01:16:58.000,352,11153592,-795,0,1766020617,13275.475434469998,350.1746257499981,54155.57883048 2025-12-18,01:16:59.000,352,11153623,-795,0,1766020618,13275.515852329998,350.1816748800047,54155.63472744001 2025-12-18,01:17:00.000,352,11153560,-795,0,1766020619,13275.401335059993,350.20987140000216,54155.53690776 2025-12-18,01:17:01.000,352,11153583,-795,0,1766020620,13275.387862440002,350.11118358000385,54155.68363728001 2025-12-18,01:17:02.000,352,11153605,-795,0,1766020621,13275.401335059993,350.1746257499981,54155.94914784001 2025-12-18,01:17:03.000,352,11153571,-795,0,1766020622,13275.387862440002,350.1041344500045,54155.99805768001 2025-12-18,01:17:04.000,352,11153588,-795,0,1766020623,13275.259872549992,350.0900361899985,54155.92119936 2025-12-18,01:17:05.000,352,11153589,-795,0,1766020624,13275.266608860002,350.0054466299989,54155.404152480005 2025-12-18,01:17:06.000,352,11153519,-795,0,1766020625,13275.226191000002,349.9561027200034,54155.5858176 2025-12-18,01:17:07.000,352,11153589,-795,0,1766020626,13275.286817790002,349.9561027200034,54156.005044800004 2025-12-18,01:17:08.000,352,11153465,-795,0,1766020627,13275.158827899992,349.8926605500019,54155.99805768001 2025-12-18,01:17:09.000,352,11153511,-795,0,1766020628,13275.138618969992,349.80102186000295,54155.92119936 2025-12-18,01:17:10.000,352,11153488,-795,0,1766020629,13275.017365389991,349.7657762099989,54155.84434104 2025-12-18,01:17:11.000,352,11153508,-795,0,1766020630,13274.93652966999,349.5965970899997,54155.39716536001 2025-12-18,01:17:12.000,352,11153484,-795,0,1766020631,13274.88263919,349.5472531800042,54155.59979184 2025-12-18,01:17:13.000,352,11153456,-795,0,1766020632,13274.78159454,349.4344670999999,54155.62774032 2025-12-18,01:17:14.000,352,11153432,-795,0,1766020633,13274.68054989,349.4133197100018,54155.74652136 2025-12-18,01:17:15.000,352,11153411,-795,0,1766020634,13274.411097489989,349.2370914600033,54155.453062320004 2025-12-18,01:17:16.000,352,11153443,-795,0,1766020635,13274.357207009998,349.1384036399977,54155.52992064 2025-12-18,01:17:17.000,352,11153462,-795,0,1766020636,13274.235953429998,349.03266669000004,54155.36921688 2025-12-18,01:17:18.000,352,11153436,-795,0,1766020637,13274.081018299992,348.9410280000011,54155.12466768 2025-12-18,01:17:19.000,352,11153417,-795,0,1766020638,13273.946292100001,348.75070149000385,54155.08274496 2025-12-18,01:17:20.000,352,11153406,-795,0,1766020639,13273.72399387,348.72250496999914,54155.22248736 2025-12-18,01:17:21.000,352,11153400,-795,0,1766020640,13273.56232243,348.60266976000275,54155.15960328001 2025-12-18,01:17:22.000,352,11153391,-795,0,1766020641,13273.49495932999,348.51808020000317,54155.166590400004 2025-12-18,01:17:23.000,352,11153362,-795,0,1766020642,13273.40065099,348.41234324999823,54155.11069344001 2025-12-18,01:17:24.000,352,11153307,-795,0,1766020643,13273.286133719994,348.3629993400027,54154.65653064001 2025-12-18,01:17:25.000,352,11153369,-795,0,1766020644,13273.084044419993,348.27136065000377,54154.27223904001 2025-12-18,01:17:26.000,352,11153364,-795,0,1766020645,13273.097517039998,348.37709760000143,54154.54473672 2025-12-18,01:17:27.000,352,11153341,-795,0,1766020646,13273.077308109998,348.4475889000023,54154.64954352 2025-12-18,01:17:28.000,352,11153342,-795,0,1766020647,13273.124462279993,348.58857150000404,54154.74037608 2025-12-18,01:17:29.000,352,11153344,-795,0,1766020648,13273.225506929994,348.73660322999785,54154.77531168001 2025-12-18,01:17:30.000,352,11153319,-795,0,1766020649,13273.232243239989,348.8564384400015,54154.495826880004 2025-12-18,01:17:31.000,352,11153330,-795,0,1766020650,13273.299606339999,348.99742104000325,54154.26525192 2025-12-18,01:17:32.000,352,11153283,-795,0,1766020651,13273.40065099,349.2018458099992,54154.33512312 2025-12-18,01:17:33.000,352,11153272,-795,0,1766020652,13273.48148671,349.3851231900044,54154.65653064001 2025-12-18,01:17:34.000,352,11153278,-795,0,1766020653,13273.46127778,349.55430231000355,54154.70544048001 2025-12-18,01:17:35.000,352,11153292,-795,0,1766020654,13273.306342649994,349.50495840000076,54154.3630716 2025-12-18,01:17:36.000,352,11153261,-795,0,1766020655,13273.387178369994,349.7234814300027,54154.502814 2025-12-18,01:17:37.000,352,11153229,-795,0,1766020656,13273.42085992,349.695284909998,54154.300187520006 2025-12-18,01:17:38.000,352,11153299,-795,0,1766020657,13273.346760509994,349.6670883900006,54154.42595568 2025-12-18,01:17:39.000,352,11153230,-795,0,1766020658,13273.238979549998,349.5965970899997,54154.6425564 2025-12-18,01:17:40.000,352,11153196,-795,0,1766020659,13273.097517039998,349.4767618800033,54154.53774960001 2025-12-18,01:17:41.000,352,11153190,-795,0,1766020660,13272.915636669997,349.1384036399977,54154.21634208 2025-12-18,01:17:42.000,352,11153158,-795,0,1766020661,13272.828064640002,348.94807713000046,54154.29320040001 2025-12-18,01:17:43.000,352,11153186,-795,0,1766020662,13272.814592019997,348.6308662800002,54154.09057392 2025-12-18,01:17:44.000,352,11153180,-795,0,1766020663,13272.720283679992,348.35595021000336,54153.85999896 2025-12-18,01:17:45.000,352,11153193,-795,0,1766020664,13272.646184270001,348.0105428399984,54153.57352704 2025-12-18,01:17:46.000,352,11153172,-795,0,1766020665,13272.780910469992,347.83431458999985,54153.92987016 2025-12-18,01:17:47.000,352,11153148,-795,0,1766020666,13272.861746189992,347.63693895000324,54153.88794744001 2025-12-18,01:17:48.000,352,11153079,-795,0,1766020667,13272.935845599997,347.46775983000407,54153.69929520001 2025-12-18,01:17:49.000,352,11153140,-795,0,1766020668,13273.043626559993,347.30562984000426,54153.58051416001 2025-12-18,01:17:50.000,352,11153173,-795,0,1766020669,13273.077308109998,347.2351385400034,54153.07744152001 2025-12-18,01:17:51.000,352,11153092,-795,0,1766020670,13273.164880139993,347.1857946300006,54152.97962184001 2025-12-18,01:17:52.000,352,11153107,-795,0,1766020671,13273.265924789994,347.12940158999845,54153.25211952 2025-12-18,01:17:53.000,352,11153115,-795,0,1766020672,13273.360233129999,347.101205070001,54153.25211952 2025-12-18,01:17:54.000,352,11153144,-795,0,1766020673,13273.366969439994,347.0871068100023,54153.126351360006 2025-12-18,01:17:55.000,352,11153099,-795,0,1766020674,13273.319815269999,346.9602224699993,54152.80494384 2025-12-18,01:17:56.000,352,11153072,-795,0,1766020675,13273.42085992,346.88268203999905,54152.46956208 2025-12-18,01:17:57.000,352,11153037,-795,0,1766020676,13273.47475039999,346.73465030999796,54152.47654920001 2025-12-18,01:17:58.000,352,11153063,-795,0,1766020677,13273.488223019995,346.72055204999924,54152.13418032 2025-12-18,01:17:59.000,352,11153061,-795,0,1766020678,13273.488223019995,346.7135029199999,54152.504497680005 2025-12-18,01:18:00.000,352,11153131,-795,0,1766020679,13273.62294922,346.60071684000286,54152.399690879996 2025-12-18,01:18:01.000,352,11152994,-795,0,1766020680,13273.811565899996,346.60071684000286,54152.29488408 2025-12-18,01:18:02.000,352,11153014,-795,0,1766020681,13274.000182579992,346.63596248999966,54152.23898712001 2025-12-18,01:18:03.000,352,11153037,-795,0,1766020682,13274.101227229992,346.5795694500048,54151.65905616001 2025-12-18,01:18:04.000,352,11153018,-795,0,1766020683,13274.343734389993,346.5936677100035,54151.79181144 2025-12-18,01:18:05.000,352,11153016,-795,0,1766020684,13274.363943319993,346.643011619999,54151.77085008 2025-12-18,01:18:06.000,352,11152982,-795,0,1766020685,13274.55255999999,346.65710987999773,54151.784824320006 2025-12-18,01:18:07.000,352,11153000,-795,0,1766020686,13274.646868339994,346.62186423000094,54151.61014632001 2025-12-18,01:18:08.000,352,11152976,-795,0,1766020687,13274.75464929999,346.63596248999966,54151.6730304 2025-12-18,01:18:09.000,352,11153015,-795,0,1766020688,13274.90284812,346.5161272800033,54151.449442560006 2025-12-18,01:18:10.000,352,11152980,-795,0,1766020689,13274.89611180999,346.4456359800024,54151.40053272001 2025-12-18,01:18:11.000,352,11152984,-795,0,1766020690,13274.88263919,346.3610464200028,54151.47739104 2025-12-18,01:18:12.000,352,11152896,-795,0,1766020691,13274.75464929999,346.3046533800007,54151.449442560006 2025-12-18,01:18:13.000,352,11152887,-795,0,1766020692,13274.71423143999,346.16367077999894,54151.40053272001 2025-12-18,01:18:14.000,352,11152948,-795,0,1766020693,13274.599714169999,346.07908121999935,54151.379571360005 2025-12-18,01:18:15.000,352,11152886,-795,0,1766020694,13274.438042729998,345.9380986200049,54150.91143432 2025-12-18,01:18:16.000,352,11152869,-795,0,1766020695,13274.397624869998,345.9099021000002,54150.827588880005 2025-12-18,01:18:17.000,352,11152865,-795,0,1766020696,13274.397624869998,345.86055819000467,54150.925408560004 2025-12-18,01:18:18.000,352,11152931,-795,0,1766020697,13274.384152249993,345.85350905999803,54151.1489964 2025-12-18,01:18:19.000,352,11152862,-795,0,1766020698,13274.377415939998,345.85350905999803,54151.10008656 2025-12-18,01:18:20.000,352,11152870,-795,0,1766020699,13274.350470699988,345.9240003599989,54150.91842144001 2025-12-18,01:18:21.000,352,11152795,-795,0,1766020700,13274.444779039994,346.0085899199985,54150.876498720005 2025-12-18,01:18:22.000,352,11152853,-795,0,1766020701,13274.478460589999,346.0508847000019,54150.61797528 2025-12-18,01:18:23.000,352,11152841,-795,0,1766020702,13274.55255999999,346.10727774000406,54150.57605256 2025-12-18,01:18:24.000,352,11152792,-795,0,1766020703,13274.525614759994,346.2482603399985,54150.72278208001 2025-12-18,01:18:25.000,352,11152844,-795,0,1766020704,13274.61318678999,346.37514468000154,54150.6249624 2025-12-18,01:18:26.000,352,11152823,-795,0,1766020705,13274.687286199995,346.4949798899979,54150.81361464 2025-12-18,01:18:27.000,352,11152836,-795,0,1766020706,13274.85569394999,346.57252031999815,54151.06515096001 2025-12-18,01:18:28.000,352,11152724,-795,0,1766020707,13274.83548501999,346.62186423000094,54150.7647048 2025-12-18,01:18:29.000,352,11152746,-795,0,1766020708,13274.869166569995,346.66415901000437,54150.66688512 2025-12-18,01:18:30.000,352,11152718,-795,0,1766020709,13274.79506715999,346.6923555300018,54150.54810408 2025-12-18,01:18:31.000,352,11152773,-795,0,1766020710,13274.8220124,346.7416994400046,54150.95335704 2025-12-18,01:18:32.000,352,11152760,-795,0,1766020711,13274.79506715999,346.7416994400046,54151.093099440004 2025-12-18,01:18:33.000,352,11152827,-795,0,1766020712,13274.81527608999,346.69940466000116,54151.162970640005 2025-12-18,01:18:34.000,352,11152708,-795,0,1766020713,13274.77485822999,346.6712081400037,54151.16995776 2025-12-18,01:18:35.000,352,11152724,-795,0,1766020714,13274.566032619994,346.53727467000135,54150.55509120001 2025-12-18,01:18:36.000,352,11152668,-795,0,1766020715,13274.545823689994,346.4456359800024,54150.72278208001 2025-12-18,01:18:37.000,352,11152662,-795,0,1766020716,13274.491933209989,346.3962920699996,54151.06515096001 2025-12-18,01:18:38.000,352,11152700,-795,0,1766020717,13274.478460589999,346.33989903000474,54151.10008656 2025-12-18,01:18:39.000,352,11152701,-795,0,1766020718,13274.438042729998,346.1848181700043,54150.98130552 2025-12-18,01:18:40.000,352,11152668,-795,0,1766020719,13274.350470699988,346.10727774000406,54150.86252448 2025-12-18,01:18:41.000,352,11152643,-795,0,1766020720,13274.350470699988,345.9733442700017,54150.443297280006 2025-12-18,01:18:42.000,352,11152677,-795,0,1766020721,13274.397624869998,345.9028529700008,54150.51316848001 2025-12-18,01:18:43.000,352,11152651,-795,0,1766020722,13274.458251659998,345.8112142800019,54150.59701392 2025-12-18,01:18:44.000,352,11152605,-795,0,1766020723,13274.444779039994,345.8253125400006,54150.79265328 2025-12-18,01:18:45.000,352,11152607,-795,0,1766020724,13274.390888559989,345.7125264600036,54150.52714272 2025-12-18,01:18:46.000,352,11152605,-795,0,1766020725,13274.404361179993,345.68432993999886,54150.53412984001 2025-12-18,01:18:47.000,352,11152619,-795,0,1766020726,13274.444779039994,345.63498603000335,54150.33849048 2025-12-18,01:18:48.000,352,11152625,-795,0,1766020727,13274.498669519999,345.62088777000463,54150.19176096 2025-12-18,01:18:49.000,352,11152597,-795,0,1766020728,13274.579505239999,345.5997403799993,54150.28259352 2025-12-18,01:18:50.000,352,11152588,-795,0,1766020729,13274.498669519999,345.6420351600027,54150.55509120001 2025-12-18,01:18:51.000,352,11152565,-795,0,1766020730,13274.498669519999,345.60678950999863,54150.40137456 2025-12-18,01:18:52.000,352,11152537,-795,0,1766020731,13274.491933209989,345.5926912499999,54150.43631016001 2025-12-18,01:18:53.000,352,11152534,-795,0,1766020732,13274.559296309999,345.627936900004,54150.42932304 2025-12-18,01:18:54.000,352,11152515,-795,0,1766020733,13274.525614759994,345.627936900004,54150.12887688001 2025-12-18,01:18:55.000,352,11152544,-795,0,1766020734,13274.471724279989,345.6561334200014,54149.93323752001 2025-12-18,01:18:56.000,352,11152544,-795,0,1766020735,13274.606450479994,345.78301776000444,54150.19176096 2025-12-18,01:18:57.000,352,11152513,-795,0,1766020736,13274.74117668,345.9099021000002,54150.51316848001 2025-12-18,01:18:58.000,352,11152527,-795,0,1766020737,13274.90284812,346.06498296000063,54150.50618136 2025-12-18,01:18:59.000,352,11152440,-795,0,1766020738,13275.00389277,346.17776903999766,54150.21272232 2025-12-18,01:19:00.000,352,11152480,-795,0,1766020739,13275.057783249991,346.3610464200028,54150.11490264 2025-12-18,01:19:01.000,352,11152470,-795,0,1766020740,13275.232927309997,346.47383249999984,54150.07996704001 2025-12-18,01:19:02.000,352,11152481,-795,0,1766020741,13275.461961849993,346.72055204999924,54150.16381248 2025-12-18,01:19:03.000,352,11152446,-795,0,1766020742,13275.711205319989,346.8403872600029,54150.65291088001 2025-12-18,01:19:04.000,352,11152390,-795,0,1766020743,13275.81224996999,346.99546812000335,54150.72278208001 2025-12-18,01:19:05.000,352,11152441,-795,0,1766020744,13275.87287675999,347.05891029000486,54150.50618136 2025-12-18,01:19:06.000,352,11152453,-795,0,1766020745,13276.04128451,347.19284375999996,54150.72278208001 2025-12-18,01:19:07.000,352,11152412,-795,0,1766020746,13276.283791670001,347.1998928899993,54150.6249624 2025-12-18,01:19:08.000,352,11152388,-795,0,1766020747,13276.364627390001,347.1857946300006,54150.6948336 2025-12-18,01:19:09.000,352,11152391,-795,0,1766020748,13276.519562519992,347.19284375999996,54150.78566616 2025-12-18,01:19:10.000,352,11152359,-755,0,1766020749,13276.512826209997,347.101205070001,54150.79265328 2025-12-18,01:19:11.000,352,11152444,-795,0,1766020750,13276.580189309992,346.974320729998,54150.72976920001 2025-12-18,01:19:12.000,352,11152385,-795,0,1766020751,13276.748597059988,346.861534650001,54150.827588880005 2025-12-18,01:19:13.000,352,11152364,-795,0,1766020752,13276.883323259994,346.6923555300018,54150.71579496 2025-12-18,01:19:14.000,352,11152345,-795,0,1766020753,13276.97089528999,346.47383249999984,54150.47124576 2025-12-18,01:19:15.000,352,11152359,-795,0,1766020754,13276.836169089998,346.1213760000028,54150.01009584001 2025-12-18,01:19:16.000,352,11152300,-795,0,1766020755,13277.09214886999,346.0085899199985,54150.54810408 2025-12-18,01:19:17.000,352,11152340,-795,0,1766020756,13277.15277565999,345.76891949999845,54150.26163216 2025-12-18,01:19:18.000,352,11152290,-795,0,1766020757,13277.26055662,345.60678950999863,54150.41534880001 2025-12-18,01:19:19.000,352,11152278,-795,0,1766020758,13277.408755439996,345.37416821999796,54150.33849048 2025-12-18,01:19:20.000,352,11152298,-795,0,1766020759,13277.41549174999,345.1344977999979,54149.73759816 2025-12-18,01:19:21.000,352,11152298,-795,0,1766020760,13277.563690570001,344.9723678099981,54149.82843072 2025-12-18,01:19:22.000,352,11152343,-795,0,1766020761,13277.583899500001,344.7538447800034,54149.87734056 2025-12-18,01:19:23.000,352,11152245,-795,0,1766020762,13277.684944150002,344.57056739999825,54149.919263280004 2025-12-18,01:19:24.000,352,11152268,-795,0,1766020763,13277.651262599997,344.3943391499997,54149.84939208 2025-12-18,01:19:25.000,352,11152266,-795,0,1766020764,13277.590635809996,344.17581611999776,54149.38824216001 2025-12-18,01:19:26.000,352,11152245,-795,0,1766020765,13277.543481640001,344.1194230800029,54149.17164144001 2025-12-18,01:19:27.000,352,11152250,-795,0,1766020766,13277.523272710001,343.9854896100005,54148.96901496 2025-12-18,01:19:28.000,352,11152205,-795,0,1766020767,13277.536745329991,343.9572930900031,54149.04587328001 2025-12-18,01:19:29.000,352,11152266,-795,0,1766020768,13277.523272710001,343.9361456999977,54149.2275384 2025-12-18,01:19:30.000,352,11152204,-795,0,1766020769,13277.489591159996,343.89385092000157,54149.04587328001 2025-12-18,01:19:31.000,352,11152231,-795,0,1766020770,13277.42222806,343.86565440000413,54148.90613088001 2025-12-18,01:19:32.000,352,11152187,-795,0,1766020771,13277.388546509996,343.8868017900022,54148.90613088001 2025-12-18,01:19:33.000,352,11152209,-795,0,1766020772,13277.408755439996,343.86565440000413,54148.43799384 2025-12-18,01:19:34.000,352,11152207,-795,0,1766020773,13277.388546509996,343.8868017900022,54148.35414840001 2025-12-18,01:19:35.000,352,11152164,-795,0,1766020774,13277.3818102,343.94319483000436,54148.410045360004 2025-12-18,01:19:36.000,352,11152138,-795,0,1766020775,13277.469382229996,344.048931780002,54148.563762 2025-12-18,01:19:37.000,352,11152128,-795,0,1766020776,13277.624317360001,344.14057047000097,54148.61965896001 2025-12-18,01:19:38.000,352,11152145,-795,0,1766020777,13277.624317360001,344.253356549998,54148.55677488 2025-12-18,01:19:39.000,352,11152139,-795,0,1766020778,13277.745570940002,344.3167987199995,54148.46594232 2025-12-18,01:19:40.000,352,11152100,-795,0,1766020779,13277.691680459997,344.38729002000036,54148.16549616001 2025-12-18,01:19:41.000,352,11152104,-795,0,1766020780,13277.738834629992,344.493026969998,54148.29825144 2025-12-18,01:19:42.000,352,11152139,-795,0,1766020781,13277.732098319997,344.5776165300049,54148.67555592 2025-12-18,01:19:43.000,352,11152102,-795,0,1766020782,13277.738834629992,344.6269604400004,54148.83625968001 2025-12-18,01:19:44.000,352,11152110,-795,0,1766020783,13277.624317360001,344.66925522000383,54148.78734984001 2025-12-18,01:19:45.000,352,11152106,-795,0,1766020784,13277.523272710001,344.68335348000255,54148.75241424 2025-12-18,01:19:46.000,352,11152114,-795,0,1766020785,13277.543481640001,344.7538447800034,54148.67555592 2025-12-18,01:19:47.000,352,11152095,-795,0,1766020786,13277.48285485,344.8243360800043,54148.82927256 2025-12-18,01:19:48.000,352,11152082,-795,0,1766020787,13277.469382229996,344.93007303000195,54149.17164144001 2025-12-18,01:19:49.000,352,11152017,-795,0,1766020788,13277.44243699,345.02876085000025,54149.22055128001 2025-12-18,01:19:50.000,352,11152026,-795,0,1766020789,13277.40201913,345.169743450002,54149.269461120006 2025-12-18,01:19:51.000,352,11152014,-795,0,1766020790,13277.435700679991,345.3318734400018,54149.28343536 2025-12-18,01:19:52.000,352,11152035,-795,0,1766020791,13277.536745329991,345.5292490799984,54149.269461120006 2025-12-18,01:19:53.000,352,11151991,-795,0,1766020792,13277.624317360001,345.71957559000293,54149.38824216001 2025-12-18,01:19:54.000,352,11152003,-795,0,1766020793,13277.664735220002,345.9380986200049,54149.51401032 2025-12-18,01:19:55.000,352,11151993,-795,0,1766020794,13277.732098319997,346.1213760000028,54149.71663680001 2025-12-18,01:19:56.000,352,11151960,-795,0,1766020795,13277.853351899998,346.403341199999,54149.98214736001 2025-12-18,01:19:57.000,352,11151957,-795,0,1766020796,13277.974605479998,346.63596248999966,54150.18477384 2025-12-18,01:19:58.000,352,11151935,-795,0,1766020797,13278.095859059998,346.8544855200016,54150.33849048 2025-12-18,01:19:59.000,352,11151978,-795,0,1766020798,13278.176694779999,347.0236646400008,54150.19176096 2025-12-18,01:20:00.000,352,11151943,-795,0,1766020799,13278.149749539989,347.22808941000403,54150.29656776001 2025-12-18,01:20:01.000,352,11151916,-795,0,1766020800,13278.156485849999,347.43956330999936,54150.590026800004 2025-12-18,01:20:02.000,352,11151950,-795,0,1766020801,13278.203640019994,347.65103721000196,54150.86252448 2025-12-18,01:20:03.000,352,11151918,-795,0,1766020802,13278.237321569999,347.7920198100037,54151.0791252 2025-12-18,01:20:04.000,352,11151891,-795,0,1766020803,13278.2575305,347.9118550200001,54151.38655848 2025-12-18,01:20:05.000,352,11151903,-795,0,1766020804,13278.169958469989,348.01759196999774,54150.9044472 2025-12-18,01:20:06.000,352,11151920,-795,0,1766020805,13278.25079418999,348.1374271800014,54151.1489964 2025-12-18,01:20:07.000,352,11151881,-795,0,1766020806,13278.304684669994,348.22906587000034,54151.27476456001 2025-12-18,01:20:08.000,352,11151876,-795,0,1766020807,13278.37204776999,348.40529411999887,54151.90360536001 2025-12-18,01:20:09.000,352,11151891,-795,0,1766020808,13278.4596198,348.4828345499991,54151.931553840004 2025-12-18,01:20:10.000,352,11151879,-795,0,1766020809,13278.51351027999,348.5815223700047,54152.02238640001 2025-12-18,01:20:11.000,352,11151873,-795,0,1766020810,13278.60108231,348.6590628000049,54152.00841216 2025-12-18,01:20:12.000,352,11151802,-795,0,1766020811,13278.675181719991,348.7084067100004,54151.86866976 2025-12-18,01:20:13.000,352,11151822,-795,0,1766020812,13278.796435299992,348.80004539999936,54151.91059248 2025-12-18,01:20:14.000,352,11151797,-795,0,1766020813,13278.850325779997,348.8916840899983,54152.41366512 2025-12-18,01:20:15.000,352,11151801,-795,0,1766020814,13278.843589470001,348.9903719100039,54152.29488408 2025-12-18,01:20:16.000,352,11151772,-795,0,1766020815,13278.998524599992,349.1031579900009,54152.434626480004 2025-12-18,01:20:17.000,352,11151806,-795,0,1766020816,13279.113041869998,349.21594406999793,54152.623278720006 2025-12-18,01:20:18.000,352,11151786,-795,0,1766020817,13279.052415079997,349.32168102000287,54152.30885832001 2025-12-18,01:20:19.000,352,11151801,-795,0,1766020818,13279.045678770002,349.4626636200046,54152.336806800005 2025-12-18,01:20:20.000,352,11151723,-795,0,1766020819,13279.065887700002,349.6106953499984,54152.67917568 2025-12-18,01:20:21.000,352,11151738,-795,0,1766020820,13279.052415079997,349.75167795000016,54152.94468624 2025-12-18,01:20:22.000,352,11151798,-795,0,1766020821,13279.018733529992,349.9067588100006,54153.126351360006 2025-12-18,01:20:23.000,352,11151709,-795,0,1766020822,13278.917688879992,350.02659402000427,54152.986608960004 2025-12-18,01:20:24.000,352,11151720,-795,0,1766020823,13278.870534709997,350.2028222700028,54152.986608960004 2025-12-18,01:20:25.000,352,11151717,-795,0,1766020824,13278.715599579991,350.27331357000367,54152.77699536 2025-12-18,01:20:26.000,352,11151744,-795,0,1766020825,13278.756017439991,350.44249269000284,54153.16827408001 2025-12-18,01:20:27.000,352,11151737,-795,0,1766020826,13278.782962680001,350.59052442000393,54153.5944884 2025-12-18,01:20:28.000,352,11151742,-795,0,1766020827,13278.688654339996,350.76675267000246,54153.68532096 2025-12-18,01:20:29.000,352,11151704,-795,0,1766020828,13278.62129124,350.91478440000355,54153.71326944 2025-12-18,01:20:30.000,352,11151654,-795,0,1766020829,13278.547191829995,351.06281613000465,54153.90192168 2025-12-18,01:20:31.000,352,11151662,-795,0,1766020830,13278.466356109995,351.17560221000167,54153.44775888 2025-12-18,01:20:32.000,352,11151655,-795,0,1766020831,13278.385520389995,351.3659287199989,54153.65038536001 2025-12-18,01:20:33.000,352,11151647,-795,0,1766020832,13278.324893599995,351.5633043600028,54153.92987016 2025-12-18,01:20:34.000,352,11151662,-795,0,1766020833,13278.405729319995,351.75363087000005,54154.35608448 2025-12-18,01:20:35.000,352,11151673,-795,0,1766020834,13278.237321569999,351.8875643400024,54154.1883936 2025-12-18,01:20:36.000,352,11151569,-795,0,1766020835,13278.284475739994,352.1201856300031,54154.41896856001 2025-12-18,01:20:37.000,352,11151618,-795,0,1766020836,13278.304684669994,352.2541190999982,54154.300187520006 2025-12-18,01:20:38.000,352,11151574,-795,0,1766020837,13278.21037632999,352.430347350004,54154.160445120004 2025-12-18,01:20:39.000,352,11151573,-795,0,1766020838,13278.244057879994,352.67001777000405,54154.35608448 2025-12-18,01:20:40.000,352,11151549,-795,0,1766020839,13278.244057879994,352.9378847100015,54154.85915712 2025-12-18,01:20:41.000,352,11151598,-795,0,1766020840,13278.223848949994,353.13526034999813,54154.8172344 2025-12-18,01:20:42.000,352,11151586,-795,0,1766020841,13278.223848949994,353.3185377300033,54154.85915712 2025-12-18,01:20:43.000,352,11151590,-795,0,1766020842,13278.284475739994,353.5652572800027,54155.10370632 2025-12-18,01:20:44.000,352,11151516,-795,0,1766020843,13278.29794836,353.73443640000187,54154.76832456 2025-12-18,01:20:45.000,352,11151532,-795,0,1766020844,13278.122804299994,353.9247629099991,54154.5726852 2025-12-18,01:20:46.000,352,11151566,-795,0,1766020845,13278.27773943,354.11508942000364,54155.00588664 2025-12-18,01:20:47.000,352,11151524,-795,0,1766020846,13278.2575305,354.31246506000025,54155.24344872 2025-12-18,01:20:48.000,352,11151515,-795,0,1766020847,13278.29121204999,354.52393896000285,54155.4810108 2025-12-18,01:20:49.000,352,11151543,-795,0,1766020848,13278.27100311999,354.6790198200033,54155.48799792 2025-12-18,01:20:50.000,352,11151482,-795,0,1766020849,13278.23058525999,354.82000241999776,54155.522933520006 2025-12-18,01:20:51.000,352,11151499,-795,0,1766020850,13278.183431089994,354.9398376300014,54155.22248736 2025-12-18,01:20:52.000,352,11151400,-795,0,1766020851,13278.136276919999,355.05262370999844,54155.3412684 2025-12-18,01:20:53.000,352,11151465,-795,0,1766020852,13278.062177509993,355.24295022000297,54155.788444080004 2025-12-18,01:20:54.000,352,11151448,-795,0,1766020853,13277.954396549998,355.37688368999807,54155.788444080004 2025-12-18,01:20:55.000,352,11151420,-795,0,1766020854,13277.772516179997,355.4332767300002,54155.54389488001 2025-12-18,01:20:56.000,352,11151442,-795,0,1766020855,13277.772516179997,355.69409453999833,54155.73254712001 2025-12-18,01:20:57.000,352,11151444,-795,0,1766020856,13277.745570940002,355.7927823600039,54155.49498504001 2025-12-18,01:20:58.000,352,11151438,-795,0,1766020857,13277.853351899998,355.94081408999773,54155.61376608001 2025-12-18,01:20:59.000,352,11151422,-795,0,1766020858,13277.866824520002,356.053600170002,54155.788444080004 2025-12-18,01:21:00.000,352,11151411,-795,0,1766020859,13277.846615590002,356.19458277000376,54155.94914784001 2025-12-18,01:21:01.000,352,11151414,-795,0,1766020860,13277.826406660002,356.27917233000335,54155.77446984 2025-12-18,01:21:02.000,352,11151326,-795,0,1766020861,13277.732098319997,356.44130232000316,54155.4810108 2025-12-18,01:21:03.000,352,11151403,-795,0,1766020862,13277.907242380003,356.56113752999954,54155.73254712001 2025-12-18,01:21:04.000,352,11151367,-795,0,1766020863,13277.900506069993,356.70916926000064,54155.54389488001 2025-12-18,01:21:05.000,352,11151370,-795,0,1766020864,13277.873560829998,356.7021201300013,54155.22947448001 2025-12-18,01:21:06.000,352,11151357,-795,0,1766020865,13278.035232269998,357.047527499999,54155.91421224 2025-12-18,01:21:07.000,352,11151363,-795,0,1766020866,13278.082386439994,357.13211705999856,54156.03299328 2025-12-18,01:21:08.000,352,11151275,-795,0,1766020867,13278.122804299994,357.2237557500048,54156.01901904001 2025-12-18,01:21:09.000,352,11151309,-795,0,1766020868,13278.109331679989,357.3576892199999,54155.85132816001 2025-12-18,01:21:10.000,352,11151327,-795,0,1766020869,13278.008287029988,357.3576892199999,54155.24344872 2025-12-18,01:21:11.000,352,11151323,-795,0,1766020870,13278.143013229994,357.4563770399982,54155.44607520001 2025-12-18,01:21:12.000,352,11151306,-795,0,1766020871,13278.203640019994,357.52686833999906,54155.64870168 2025-12-18,01:21:13.000,352,11151304,-795,0,1766020872,13278.27100311999,357.55506486000377,54155.87927664001 2025-12-18,01:21:14.000,352,11151290,-795,0,1766020873,13278.33836622,357.5480157300044,54155.90023800001 2025-12-18,01:21:15.000,352,11151285,-795,0,1766020874,13278.136276919999,357.5198192099997,54155.59280472001 2025-12-18,01:21:16.000,352,11151214,-795,0,1766020875,13278.102595369994,357.59031051000056,54155.522933520006 2025-12-18,01:21:17.000,352,11151146,-795,0,1766020876,13278.035232269998,357.61145789999864,54155.334281280004 2025-12-18,01:21:18.000,352,11151265,-795,0,1766020877,13277.981341789993,357.68899832999887,54155.54389488001 2025-12-18,01:21:19.000,352,11151286,-795,0,1766020878,13277.961132859993,357.7524405000004,54155.78145696001 2025-12-18,01:21:20.000,352,11151290,-795,0,1766020879,13277.792725109997,357.83703005999996,54155.67665016 2025-12-18,01:21:21.000,352,11151227,-795,0,1766020880,13277.765779870002,357.8652265800047,54155.70459864 2025-12-18,01:21:22.000,352,11151163,-795,0,1766020881,13277.759043559992,357.9075213600008,54155.77446984 2025-12-18,01:21:23.000,352,11151204,-795,0,1766020882,13277.671471529997,357.9145704900002,54155.3412684 2025-12-18,01:21:24.000,352,11151179,-795,0,1766020883,13277.530009019996,357.963914400003,54155.37620400001 2025-12-18,01:21:25.000,352,11151203,-795,0,1766020884,13277.327919719995,357.9991600499998,54155.3412684 2025-12-18,01:21:26.000,352,11151190,-795,0,1766020885,13277.31444709999,358.0555530900019,54155.404152480005 2025-12-18,01:21:27.000,352,11151220,-795,0,1766020886,13277.22013876,358.04850396000256,54155.26441008 2025-12-18,01:21:28.000,352,11151139,-795,0,1766020887,13277.15277565999,358.08374960999936,54155.453062320004 2025-12-18,01:21:29.000,352,11151202,-795,0,1766020888,13277.11235779999,358.11899526000343,54155.18056464001 2025-12-18,01:21:30.000,352,11151145,-795,0,1766020889,13277.018049459999,358.14719178000087,54155.026848 2025-12-18,01:21:31.000,352,11151141,-795,0,1766020890,13276.99110421999,358.1401426500015,54154.91505408 2025-12-18,01:21:32.000,352,11151072,-795,0,1766020891,13276.896795879999,358.23178134000045,54155.15960328001 2025-12-18,01:21:33.000,352,11151130,-795,0,1766020892,13276.863114329994,358.3022726400013,54155.11069344001 2025-12-18,01:21:34.000,352,11151115,-795,0,1766020893,13276.829432779989,358.3093217700007,54155.04082224001 2025-12-18,01:21:35.000,352,11151134,-795,0,1766020894,13276.701442889993,358.2670269900045,54154.6425564 2025-12-18,01:21:36.000,352,11151071,-795,0,1766020895,13276.849641709989,358.3375182899981,54154.53774960001 2025-12-18,01:21:37.000,352,11151044,-795,0,1766020896,13276.964158979994,358.3234200299994,54154.64954352 2025-12-18,01:21:38.000,352,11151085,-795,0,1766020897,13276.997840529999,358.29522351000196,54154.93601544 2025-12-18,01:21:39.000,352,11151071,-795,0,1766020898,13276.997840529999,358.3022726400013,54154.82422152001 2025-12-18,01:21:40.000,352,11151061,-795,0,1766020899,13276.997840529999,358.2670269900045,54154.62858216001 2025-12-18,01:21:41.000,352,11150971,-795,0,1766020900,13277.05173100999,358.2106339500024,54154.5726852 2025-12-18,01:21:42.000,352,11151027,-795,0,1766020901,13277.105621489995,358.11899526000343,54154.26525192 2025-12-18,01:21:43.000,352,11151010,-795,0,1766020902,13277.125830419995,358.0626022200013,54154.16743224 2025-12-18,01:21:44.000,352,11151080,-795,0,1766020903,13277.01131314999,357.9145704900002,54153.97179288 2025-12-18,01:21:45.000,352,11151047,-795,0,1766020904,13276.97089528999,357.82293180000124,54154.06961256 2025-12-18,01:21:46.000,352,11150966,-795,0,1766020905,13277.085412559994,357.75948962999973,54154.132496640006 2025-12-18,01:21:47.000,352,11150999,-795,0,1766020906,13277.09888518,357.632605290004,54154.111535280004 2025-12-18,01:21:48.000,352,11150999,-795,0,1766020907,13277.065203629994,357.4845735600029,54154.04166408 2025-12-18,01:21:49.000,352,11150979,-795,0,1766020908,13277.07193993999,357.34359096000117,54153.53160432001 2025-12-18,01:21:50.000,352,11150949,-795,0,1766020909,13277.004576839994,357.1603135800033,54153.273080880004 2025-12-18,01:21:51.000,352,11150969,-795,0,1766020910,13276.984367909994,357.06867489000433,54153.461733120006 2025-12-18,01:21:52.000,352,11150936,-795,0,1766020911,13276.997840529999,356.95588881000003,54153.53160432001 2025-12-18,01:21:53.000,352,11151001,-795,0,1766020912,13277.004576839994,356.85720099000173,54153.57352704 2025-12-18,01:21:54.000,352,11150955,-795,0,1766020913,13276.977631599999,356.7303166499987,54153.37788768 2025-12-18,01:21:55.000,352,11150920,-795,0,1766020914,13276.815960159998,356.52589188000275,54152.6861628 2025-12-18,01:21:56.000,352,11150913,-795,0,1766020915,13276.957422669999,356.5470392700008,54152.735072639996 2025-12-18,01:21:57.000,352,11150890,-795,0,1766020916,13276.977631599999,356.4342531900038,54152.70712416 2025-12-18,01:21:58.000,352,11150940,-795,0,1766020917,13277.024785769994,356.4201549299978,54152.88180216001 2025-12-18,01:21:59.000,352,11150898,-795,0,1766020918,13276.984367909994,356.3567127600036,54152.71411128001 2025-12-18,01:22:00.000,352,11150884,-795,0,1766020919,13276.957422669999,356.26507407000463,54152.47654920001 2025-12-18,01:22:01.000,352,11150893,-795,0,1766020920,13276.957422669999,356.2016319000031,54152.3018712 2025-12-18,01:22:02.000,352,11150896,-795,0,1766020921,13276.977631599999,356.1099932100042,54152.20405152 2025-12-18,01:22:03.000,352,11150822,-795,0,1766020922,13276.943950049994,355.8773719200035,54151.54027512001 2025-12-18,01:22:04.000,352,11150815,-795,0,1766020923,13277.105621489995,355.7293401900024,54151.93854096 2025-12-18,01:22:05.000,352,11150839,-795,0,1766020924,13277.07867625,355.5319645499985,54151.7429016 2025-12-18,01:22:06.000,352,11150804,-795,0,1766020925,13277.32118341,355.51081716000044,54151.72194024 2025-12-18,01:22:07.000,352,11150830,-795,0,1766020926,13277.530009019996,355.4191784700015,54151.728927359996 2025-12-18,01:22:08.000,352,11150791,-795,0,1766020927,13277.563690570001,355.36278542999935,54151.34463576 2025-12-18,01:22:09.000,352,11150805,-795,0,1766020928,13277.563690570001,355.37688368999807,54151.211880480005 2025-12-18,01:22:10.000,352,11150795,-795,0,1766020929,13277.469382229996,355.3980310800034,54151.19091912 2025-12-18,01:22:11.000,352,11150817,-795,0,1766020930,13277.469382229996,355.3557363,54151.379571360005 2025-12-18,01:22:12.000,352,11150718,-795,0,1766020931,13277.39528281999,355.3063923900045,54151.225854719996 2025-12-18,01:22:13.000,352,11150761,-795,0,1766020932,13277.28076555,355.1936063100002,54150.995279760005 2025-12-18,01:22:14.000,352,11150772,-795,0,1766020933,13277.186457209995,355.0737711000038,54150.541116960005 2025-12-18,01:22:15.000,352,11150743,-795,0,1766020934,13277.125830419995,354.91869024000334,54150.28958064 2025-12-18,01:22:16.000,352,11150730,-795,0,1766020935,13277.146039349995,354.8270515500044,54150.12887688001 2025-12-18,01:22:17.000,352,11150773,-795,0,1766020936,13277.1797209,354.6790198200033,54150.48522000001 2025-12-18,01:22:18.000,352,11150744,-795,0,1766020937,13277.19319351999,354.52393896000285,54150.33849048 2025-12-18,01:22:19.000,352,11150731,-795,0,1766020938,13277.226875069995,354.3688581000024,54150.086954160004 2025-12-18,01:22:20.000,352,11150699,-795,0,1766020939,13277.105621489995,354.16443332999916,54149.76554664001 2025-12-18,01:22:21.000,352,11150649,-795,0,1766020940,13277.146039349995,353.95295943000383,54149.318370960005 2025-12-18,01:22:22.000,352,11150690,-795,0,1766020941,13277.19319351999,353.81902596000145,54149.31138384001 2025-12-18,01:22:23.000,352,11150623,-795,0,1766020942,13277.247083999995,353.65689597000164,54149.269461120006 2025-12-18,01:22:24.000,352,11150694,-795,0,1766020943,13277.1797209,353.5159133699999,54149.101770240006 2025-12-18,01:22:25.000,352,11150674,-795,0,1766020944,13277.146039349995,353.32558686000266,54148.79433696 2025-12-18,01:22:26.000,352,11150674,-795,0,1766020945,13277.247083999995,353.26214469000115,54148.89914376 2025-12-18,01:22:27.000,352,11150649,-795,0,1766020946,13277.29423816999,353.1564077400035,54148.54978776001 2025-12-18,01:22:28.000,352,11150545,-795,0,1766020947,13277.30097448,353.0083760100024,54148.29126432 2025-12-18,01:22:29.000,352,11150596,-795,0,1766020948,13277.37507388999,352.95198297000024,54148.144534800005 2025-12-18,01:22:30.000,352,11150663,-795,0,1766020949,13277.388546509996,352.81804949999787,54148.18645752001 2025-12-18,01:22:31.000,352,11150597,-795,0,1766020950,13277.40201913,352.64182124999934,54147.99081816 2025-12-18,01:22:32.000,352,11150586,-795,0,1766020951,13277.30097448,352.4373964800034,54147.89998560001 2025-12-18,01:22:33.000,352,11150631,-795,0,1766020952,13277.247083999995,352.3880525700006,54147.92094696001 2025-12-18,01:22:34.000,352,11150619,-795,0,1766020953,13277.166248279995,352.37395431000186,54147.571590960004 2025-12-18,01:22:35.000,352,11150534,-795,0,1766020954,13277.024785769994,352.33165952999843,54147.236209200004 2025-12-18,01:22:36.000,352,11150556,-795,0,1766020955,13277.105621489995,352.3457577900044,54147.54364248001 2025-12-18,01:22:37.000,352,11150532,-795,0,1766020956,13277.13256672999,352.2541190999982,54147.424861440006 2025-12-18,01:22:38.000,352,11150542,-795,0,1766020957,13277.13930304,352.1201856300031,54147.46678416001 2025-12-18,01:22:39.000,352,11150551,-795,0,1766020958,13277.03825839,352.01444867999817,54147.20127360001 2025-12-18,01:22:40.000,352,11150541,-795,0,1766020959,13277.03825839,351.91576085999986,54147.0265956 2025-12-18,01:22:41.000,352,11150540,-795,0,1766020960,13277.024785769994,351.86641695000435,54146.851917600005 2025-12-18,01:22:42.000,352,11150508,-795,0,1766020961,13276.937213739999,351.81707304000156,54146.91480168001 2025-12-18,01:22:43.000,352,11150486,-795,0,1766020962,13276.997840529999,351.73953261000133,54147.14537664 2025-12-18,01:22:44.000,352,11150490,-795,0,1766020963,13276.957422669999,351.70428696000454,54147.089479680006 2025-12-18,01:22:45.000,352,11150479,-795,0,1766020964,13276.849641709989,351.5633043600028,54146.733136560004 2025-12-18,01:22:46.000,352,11150457,-795,0,1766020965,13276.937213739999,351.5633043600028,54146.60038128 2025-12-18,01:22:47.000,352,11150490,-795,0,1766020966,13276.896795879999,351.47166567000386,54146.33487072 2025-12-18,01:22:48.000,352,11150455,-795,0,1766020967,13276.984367909994,351.39412524000363,54146.39076768001 2025-12-18,01:22:49.000,352,11150464,-795,0,1766020968,13277.01131314999,351.4152726300017,54146.64929112 2025-12-18,01:22:50.000,352,11150427,-795,0,1766020969,13277.018049459999,351.2672409000006,54146.54448432 2025-12-18,01:22:51.000,352,11150441,-795,0,1766020970,13276.99110421999,351.21084785999847,54146.3278836 2025-12-18,01:22:52.000,352,11150358,-795,0,1766020971,13277.044994699994,351.1403565600049,54146.369806320006 2025-12-18,01:22:53.000,352,11150399,-795,0,1766020972,13277.004576839994,351.055766999998,54145.98551472001 2025-12-18,01:22:54.000,352,11150423,-795,0,1766020973,13276.950686359989,350.91478440000355,54145.92961776 2025-12-18,01:22:55.000,352,11150451,-795,0,1766020974,13276.883323259994,350.80199831999926,54145.796862480005 2025-12-18,01:22:56.000,352,11150399,-795,0,1766020975,13276.930477429989,350.6962613700016,54145.894682160004 2025-12-18,01:22:57.000,352,11150395,-795,0,1766020976,13276.943950049994,350.611671810002,54146.00647608001 2025-12-18,01:22:58.000,352,11150418,-795,0,1766020977,13276.943950049994,350.4636400800009,54145.95057912 2025-12-18,01:22:59.000,352,11150443,-795,0,1766020978,13276.910268499989,350.3367557399979,54145.65013296001 2025-12-18,01:23:00.000,352,11150353,-795,0,1766020979,13276.876586949998,350.2380679199996,54145.175008800004 2025-12-18,01:23:01.000,352,11150348,-755,0,1766020980,13276.917004809999,350.1675766199987,54145.18898304001 2025-12-18,01:23:02.000,352,11150317,-795,0,1766020981,13276.876586949998,350.15347836,54145.342699680004 2025-12-18,01:23:03.000,352,11150335,-795,0,1766020982,13276.856378019998,350.06183967000106,54144.97936944001 2025-12-18,01:23:04.000,352,11150310,-795,0,1766020983,13276.809223849988,349.9702009800021,54144.86757552 2025-12-18,01:23:05.000,352,11150294,-795,0,1766020984,13276.977631599999,349.8292183800004,54144.99334368 2025-12-18,01:23:06.000,352,11150337,-795,0,1766020985,13276.997840529999,349.68823577999865,54144.70687176 2025-12-18,01:23:07.000,352,11150291,-795,0,1766020986,13276.964158979994,349.56840057000227,54144.60905208 2025-12-18,01:23:08.000,352,11150319,-795,0,1766020987,13276.957422669999,349.50495840000076,54145.07020200001 2025-12-18,01:23:09.000,352,11150288,-795,0,1766020988,13276.896795879999,349.4626636200046,54145.07020200001 2025-12-18,01:23:10.000,352,11150233,-795,0,1766020989,13276.822696469993,349.45561448999797,54145.00033080001 2025-12-18,01:23:11.000,352,11150291,-795,0,1766020990,13276.701442889993,349.45561448999797,54144.84661416 2025-12-18,01:23:12.000,352,11150242,-795,0,1766020991,13276.667761340002,349.42741797000053,54144.60206496 2025-12-18,01:23:13.000,352,11150270,-795,0,1766020992,13276.708179200003,349.4767618800033,54144.65796192 2025-12-18,01:23:14.000,352,11150265,-795,0,1766020993,13276.681233959993,349.42741797000053,54144.63700056 2025-12-18,01:23:15.000,352,11150238,-795,0,1766020994,13276.593661929997,349.4485653599986,54144.6509748 2025-12-18,01:23:16.000,352,11150247,-795,0,1766020995,13276.647552410002,349.49086014000204,54144.7557816 2025-12-18,01:23:17.000,352,11150174,-795,0,1766020996,13276.667761340002,349.4979092700014,54144.68591040001 2025-12-18,01:23:18.000,352,11150200,-795,0,1766020997,13276.661025029993,349.54020405000483,54144.83263992001 2025-12-18,01:23:19.000,352,11150270,-795,0,1766020998,13276.661025029993,349.50495840000076,54144.47629680001 2025-12-18,01:23:20.000,352,11150196,-795,0,1766020999,13276.580189309992,349.5190566599995,54144.39245136 2025-12-18,01:23:21.000,352,11150241,-795,0,1766021000,13276.654288719998,349.55430231000355,54144.692897520006 2025-12-18,01:23:22.000,352,11150163,-795,0,1766021001,13276.654288719998,349.5472531800042,54144.81167856001 2025-12-18,01:23:23.000,352,11150148,-795,0,1766021002,13276.721651819993,349.5472531800042,54144.74879448 2025-12-18,01:23:24.000,352,11150185,-795,0,1766021003,13276.694706579998,349.52610578999884,54144.69988464 2025-12-18,01:23:25.000,352,11150131,-795,0,1766021004,13276.573452999997,349.46971275000396,54144.20379912 2025-12-18,01:23:26.000,352,11150176,-795,0,1766021005,13276.627343480002,349.4203688400012,54144.25969608001 2025-12-18,01:23:27.000,352,11150217,-795,0,1766021006,13276.674497649998,349.4767618800033,54144.32258016 2025-12-18,01:23:28.000,352,11150157,-795,0,1766021007,13276.681233959993,349.42741797000053,54144.67892328 2025-12-18,01:23:29.000,352,11150114,-795,0,1766021008,13276.755333369998,349.39217232000374,54144.67892328 2025-12-18,01:23:30.000,352,11150085,-795,0,1766021009,13276.735124439998,349.34282841000095,54144.5811036 2025-12-18,01:23:31.000,352,11150097,-795,0,1766021010,13276.728388129988,349.2652879800007,54144.32258016 2025-12-18,01:23:32.000,352,11150056,-795,0,1766021011,13276.789014919988,349.1736492900018,54144.25969608001 2025-12-18,01:23:33.000,352,11150119,-795,0,1766021012,13276.789014919988,349.1384036399977,54144.1269408 2025-12-18,01:23:34.000,352,11150091,-795,0,1766021013,13276.856378019998,349.1031579900009,54144.42039984 2025-12-18,01:23:35.000,352,11150096,-795,0,1766021014,13276.755333369998,349.0044701700026,54144.27367032 2025-12-18,01:23:36.000,352,11150039,-795,0,1766021015,13276.849641709989,348.9551262599998,54144.2666832 2025-12-18,01:23:37.000,352,11150049,-795,0,1766021016,13276.903532189994,348.84938931000215,54144.36450288 2025-12-18,01:23:38.000,352,11150059,-795,0,1766021017,13276.896795879999,348.7788980100013,54144.02912112 2025-12-18,01:23:39.000,352,11150031,-795,0,1766021018,13276.910268499989,348.68725932000234,54143.87540448001 2025-12-18,01:23:40.000,352,11150023,-795,0,1766021019,13276.842905399993,348.6449645399989,54143.87540448001 2025-12-18,01:23:41.000,352,11149982,-795,0,1766021020,13276.883323259994,348.5462767200006,54144.00815976 2025-12-18,01:23:42.000,352,11150025,-795,0,1766021021,13276.930477429989,348.51808020000317,54144.00815976 2025-12-18,01:23:43.000,352,11150065,-795,0,1766021022,13276.923741119994,348.4475889000023,54143.89636584001 2025-12-18,01:23:44.000,352,11149961,-795,0,1766021023,13276.917004809999,348.34185195000464,54143.4631644 2025-12-18,01:23:45.000,352,11150033,-795,0,1766021024,13276.917004809999,348.24316412999906,54143.34438336001 2025-12-18,01:23:46.000,352,11149954,-795,0,1766021025,13276.97089528999,348.22906587000034,54143.42124168001 2025-12-18,01:23:47.000,352,11149943,-795,0,1766021026,13277.07193993999,348.2008693500029,54143.75662344001 2025-12-18,01:23:48.000,352,11149947,-795,0,1766021027,13277.004576839994,348.1021815300046,54143.69373936 2025-12-18,01:23:49.000,352,11149930,-795,0,1766021028,13277.024785769994,348.0669358800005,54143.567971200006 2025-12-18,01:23:50.000,352,11149881,-795,0,1766021029,13277.004576839994,348.003493709999,54143.25355080001 2025-12-18,01:23:51.000,352,11149918,-795,0,1766021030,13277.004576839994,347.91890414999943,54143.043937200004 2025-12-18,01:23:52.000,352,11149918,-795,0,1766021031,13277.05173100999,347.91890414999943,54143.09284704 2025-12-18,01:23:53.000,352,11149925,-795,0,1766021032,13277.15951197,347.890707630002,54143.40726744 2025-12-18,01:23:54.000,352,11149918,-795,0,1766021033,13277.13256672999,347.86251111000456,54143.39329320001 2025-12-18,01:23:55.000,352,11149837,-795,0,1766021034,13276.903532189994,347.79906894000305,54142.75746528 2025-12-18,01:23:56.000,352,11149888,-795,0,1766021035,13277.15951197,347.8413637199992,54143.23957656 2025-12-18,01:23:57.000,352,11149884,-795,0,1766021036,13277.1797209,347.8061180700024,54142.88323344 2025-12-18,01:23:58.000,352,11149867,-795,0,1766021037,13277.22013876,347.7920198100037,54142.8343236 2025-12-18,01:23:59.000,352,11149880,-795,0,1766021038,13277.19319351999,347.7920198100037,54142.80637512 2025-12-18,01:24:00.000,352,11149854,-795,0,1766021039,13277.15951197,347.83431458999985,54142.98804024001 2025-12-18,01:24:01.000,352,11149865,-795,0,1766021040,13277.28076555,347.83431458999985,54143.13476976001 2025-12-18,01:24:02.000,352,11149876,-795,0,1766021041,13277.29423816999,347.8061180700024,54142.995027360004 2025-12-18,01:24:03.000,352,11149852,-795,0,1766021042,13277.31444709999,347.82021633000113,54142.6945812 2025-12-18,01:24:04.000,352,11149806,-795,0,1766021043,13277.26055662,347.763823289999,54142.36618656001 2025-12-18,01:24:05.000,352,11149806,-795,0,1766021044,13277.186457209995,347.8061180700024,54142.2404184 2025-12-18,01:24:06.000,352,11149839,-795,0,1766021045,13277.307710789995,347.83431458999985,54142.65265848001 2025-12-18,01:24:07.000,352,11149777,-795,0,1766021046,13277.35486495999,347.8554619799979,54142.73650392 2025-12-18,01:24:08.000,352,11149844,-795,0,1766021047,13277.36160127,347.86251111000456,54142.70156832001 2025-12-18,01:24:09.000,352,11149792,-795,0,1766021048,13277.3818102,347.86251111000456,54142.5199032 2025-12-18,01:24:10.000,352,11149759,-795,0,1766021049,13277.3818102,347.8554619799979,54142.21945704001 2025-12-18,01:24:11.000,352,11149777,-795,0,1766021050,13277.46264592,347.8554619799979,54142.28932824 2025-12-18,01:24:12.000,352,11149754,-795,0,1766021051,13277.449173299996,347.86251111000456,54142.47798048 2025-12-18,01:24:13.000,352,11149755,-795,0,1766021052,13277.476118539991,347.8413637199992,54142.38714792001 2025-12-18,01:24:14.000,352,11149736,-795,0,1766021053,13277.428964369996,347.81316720000177,54142.226444160005 2025-12-18,01:24:15.000,352,11149716,-795,0,1766021054,13277.368337579996,347.74972503000026,54142.01683056 2025-12-18,01:24:16.000,352,11149757,-795,0,1766021055,13277.388546509996,347.763823289999,54141.77926848 2025-12-18,01:24:17.000,352,11149754,-795,0,1766021056,13277.455909609991,347.74972503000026,54141.939972240005 2025-12-18,01:24:18.000,352,11149734,-795,0,1766021057,13277.449173299996,347.73562677000155,54141.939972240005 2025-12-18,01:24:19.000,352,11149704,-795,0,1766021058,13277.40201913,347.71447938000347,54142.03080480001 2025-12-18,01:24:20.000,352,11149645,-795,0,1766021059,13277.39528281999,347.6933319899981,54141.87708816 2025-12-18,01:24:21.000,352,11149683,-795,0,1766021060,13277.435700679991,347.6228406900045,54141.80721696 2025-12-18,01:24:22.000,352,11149671,-795,0,1766021061,13277.42222806,347.57349678000173,54141.62555184001 2025-12-18,01:24:23.000,352,11149651,-795,0,1766021062,13277.428964369996,347.5312019999983,54141.39497688 2025-12-18,01:24:24.000,352,11149649,-795,0,1766021063,13277.36160127,347.4818580900028,54141.29017008001 2025-12-18,01:24:25.000,352,11149651,-795,0,1766021064,13277.388546509996,347.4536615699981,54141.44388672 2025-12-18,01:24:26.000,352,11149633,-795,0,1766021065,13277.46264592,347.4818580900028,54141.59061624 2025-12-18,01:24:27.000,352,11149648,-795,0,1766021066,13277.48285485,347.4959563500015,54141.555680640005 2025-12-18,01:24:28.000,352,11149589,-795,0,1766021067,13277.469382229996,347.43251418,54141.485809440004 2025-12-18,01:24:29.000,352,11149648,-795,0,1766021068,13277.435700679991,347.4113667900019,54141.171389040006 2025-12-18,01:24:30.000,352,11149624,-795,0,1766021069,13277.408755439996,347.29153157999826,54140.982736800004 2025-12-18,01:24:31.000,352,11149617,-795,0,1766021070,13277.42222806,347.3126789700036,54141.16440192001 2025-12-18,01:24:32.000,352,11149575,-795,0,1766021071,13277.455909609991,347.2844824499989,54141.42292536 2025-12-18,01:24:33.000,352,11149574,-795,0,1766021072,13277.543481640001,347.2703841900002,54141.401964 2025-12-18,01:24:34.000,352,11149567,-795,0,1766021073,13277.48285485,347.19284375999996,54141.387989760005 2025-12-18,01:24:35.000,352,11149512,-795,0,1766021074,13277.34139234,347.1082542000004,54140.72421336 2025-12-18,01:24:36.000,352,11149549,-795,0,1766021075,13277.536745329991,347.09415594000166,54140.75216184 2025-12-18,01:24:37.000,352,11149523,-795,0,1766021076,13277.530009019996,347.03071377000015,54140.82902016001 2025-12-18,01:24:38.000,352,11149508,-795,0,1766021077,13277.610844739997,346.988418990004,54141.12247920001 2025-12-18,01:24:39.000,352,11149539,-795,0,1766021078,13277.631053669997,346.96727159999864,54141.07356936001 2025-12-18,01:24:40.000,352,11149520,-795,0,1766021079,13277.637789979992,346.94612421000056,54141.03863376 2025-12-18,01:24:41.000,352,11149496,-795,0,1766021080,13277.678207839992,346.861534650001,54140.94081408 2025-12-18,01:24:42.000,352,11149479,-795,0,1766021081,13277.785988800002,346.7135029199999,54140.52158688001 2025-12-18,01:24:43.000,352,11149485,-795,0,1766021082,13277.887033450002,346.6923555300018,54140.717226240005 2025-12-18,01:24:44.000,352,11149515,-795,0,1766021083,13277.974605479998,346.643011619999,54140.8429944 2025-12-18,01:24:45.000,352,11149467,-795,0,1766021084,13277.940923929993,346.57252031999815,54140.57049672001 2025-12-18,01:24:46.000,352,11149461,-795,0,1766021085,13278.143013229994,346.55137293000007,54140.67530352 2025-12-18,01:24:47.000,352,11149429,-795,0,1766021086,13278.203640019994,346.4949798899979,54140.647355040004 2025-12-18,01:24:48.000,352,11149455,-795,0,1766021087,13278.33162990999,346.4456359800024,54140.500625520006 2025-12-18,01:24:49.000,352,11149471,-795,0,1766021088,13278.47309241999,346.3680955500022,54140.46568992 2025-12-18,01:24:50.000,352,11149447,-795,0,1766021089,13278.54045552,346.3187516399994,54140.37485736001 2025-12-18,01:24:51.000,352,11149407,-795,0,1766021090,13278.59434599999,346.2976042500013,54140.47267704001 2025-12-18,01:24:52.000,352,11149364,-795,0,1766021091,13278.68191803,346.24121120999916,54140.43774144 2025-12-18,01:24:53.000,352,11149434,-795,0,1766021092,13278.843589470001,346.198916430003,54140.59145808001 2025-12-18,01:24:54.000,352,11149421,-795,0,1766021093,13278.904216260002,346.10727774000406,54140.41678008 2025-12-18,01:24:55.000,352,11149397,-795,0,1766021094,13278.884007330002,345.9874425300004,54140.03947560001 2025-12-18,01:24:56.000,352,11149392,-795,0,1766021095,13279.018733529992,346.0226881800045,54140.109346799996 2025-12-18,01:24:57.000,352,11149362,-795,0,1766021096,13279.173668659998,345.99449165999977,54140.49363840001 2025-12-18,01:24:58.000,352,11149351,-715,0,1766021097,13279.234295449998,345.91695122999954,54140.52158688001 2025-12-18,01:24:59.000,352,11149349,-795,0,1766021098,13279.308394859989,345.89580384000146,54140.40979296 2025-12-18,01:25:00.000,352,11149361,-795,0,1766021099,13279.301658549994,345.88170558000274,54140.30498616001 2025-12-18,01:25:01.000,352,11149348,-795,0,1766021100,13279.44985736999,345.7900668900038,54139.98357864 2025-12-18,01:25:02.000,352,11149335,-795,0,1766021101,13279.503747849994,345.7900668900038,54139.997552880006 2025-12-18,01:25:03.000,352,11149360,-795,0,1766021102,13279.61152880999,345.8464599299987,54139.96960440001 2025-12-18,01:25:04.000,352,11149310,-795,0,1766021103,13279.57784726,345.79711602000316,54140.15825664001 2025-12-18,01:25:05.000,352,11149287,-795,0,1766021104,13279.69910084,345.7759686299978,54139.9346688 2025-12-18,01:25:06.000,352,11149291,-795,0,1766021105,13279.69910084,345.86055819000467,54140.03248848 2025-12-18,01:25:07.000,352,11149273,-795,0,1766021106,13279.86077228,345.8464599299987,54139.941655919996 2025-12-18,01:25:08.000,352,11149248,-795,0,1766021107,13280.008971099996,345.8464599299987,54139.7949264 2025-12-18,01:25:09.000,352,11149252,-795,0,1766021108,13280.130224679997,345.8746564500034,54139.773965039996 2025-12-18,01:25:10.000,352,11149265,-795,0,1766021109,13280.238005639992,345.9028529700008,54140.109346799996 2025-12-18,01:25:11.000,352,11149222,-795,0,1766021110,13280.251478259997,345.93104948999826,54139.976591520004 2025-12-18,01:25:12.000,352,11149301,-795,0,1766021111,13280.352522909998,345.9099021000002,54140.05344984 2025-12-18,01:25:13.000,352,11149297,-795,0,1766021112,13280.554612209999,345.9099021000002,54140.28402480001 2025-12-18,01:25:14.000,352,11149252,-795,0,1766021113,13280.66912947999,345.93104948999826,54139.88575896 2025-12-18,01:25:15.000,352,11149142,-795,0,1766021114,13280.547875899989,345.7759686299978,54139.38268632 2025-12-18,01:25:16.000,352,11149192,-795,0,1766021115,13280.87121877999,345.88170558000274,54139.82287488001 2025-12-18,01:25:17.000,352,11149166,-795,0,1766021116,13280.97226342999,345.89580384000146,54140.08838544001 2025-12-18,01:25:18.000,352,11149183,-795,0,1766021117,13281.106989629996,345.8253125400006,54140.13729528001 2025-12-18,01:25:19.000,352,11149196,-795,0,1766021118,13281.261924760001,345.8464599299987,54140.13030816 2025-12-18,01:25:20.000,352,11149207,-795,0,1766021119,13281.302342620002,345.7900668900038,54140.05344984 2025-12-18,01:25:21.000,352,11149193,-795,0,1766021120,13281.389914649997,345.7266247200023,54139.773965039996 2025-12-18,01:25:22.000,352,11149178,-795,0,1766021121,13281.605476569988,345.73367385000165,54139.84383624 2025-12-18,01:25:23.000,352,11149109,-795,0,1766021122,13281.719993839994,345.7266247200023,54140.214153600005 2025-12-18,01:25:24.000,352,11149137,-795,0,1766021123,13281.787356939989,345.7125264600036,54140.109346799996 2025-12-18,01:25:25.000,352,11149108,-795,0,1766021124,13281.821038489994,345.6772808099995,54139.84383624 2025-12-18,01:25:26.000,352,11149138,-795,0,1766021125,13282.05680934,345.7125264600036,54139.927681680005 2025-12-18,01:25:27.000,352,11149140,-795,0,1766021126,13282.19827185,345.68432993999886,54139.543390080005 2025-12-18,01:25:28.000,352,11149144,-795,0,1766021127,13282.427306389996,345.64908429000207,54139.641209760004 2025-12-18,01:25:29.000,352,11149085,-795,0,1766021128,13282.541823660002,345.5926912499999,54139.8647976 2025-12-18,01:25:30.000,352,11149073,-795,0,1766021129,13282.642868310002,345.5574456000031,54140.01152712 2025-12-18,01:25:31.000,352,11149085,-795,0,1766021130,13282.649604619997,345.48695430000225,54139.96960440001 2025-12-18,01:25:32.000,352,11149064,-795,0,1766021131,13282.797803439993,345.4940034300016,54140.05344984 2025-12-18,01:25:33.000,352,11149073,-795,0,1766021132,13282.851693919998,345.5151508199997,54139.927681680005 2025-12-18,01:25:34.000,352,11149058,-795,0,1766021133,13282.932529639998,345.5151508199997,54139.8647976 2025-12-18,01:25:35.000,352,11149082,-795,0,1766021134,13282.898848089993,345.5292490799984,54139.67614536 2025-12-18,01:25:36.000,352,11149041,-795,0,1766021135,13283.080728459994,345.62088777000463,54140.15825664001 2025-12-18,01:25:37.000,352,11149028,-795,0,1766021136,13283.23566359,345.64908429000207,54140.30498616001 2025-12-18,01:25:38.000,352,11148996,-795,0,1766021137,13283.28955406999,345.6561334200014,54140.36787024 2025-12-18,01:25:39.000,352,11149025,-795,0,1766021138,13283.41754396,345.6913790699982,54140.36787024 2025-12-18,01:25:40.000,352,11149040,-795,0,1766021139,13283.464698129996,345.6631825500008,54139.78793928 2025-12-18,01:25:41.000,352,11149008,-795,0,1766021140,13283.579215400001,345.7054773300042,54139.92069456001 2025-12-18,01:25:42.000,352,11149032,-795,0,1766021141,13283.700468980001,345.7759686299978,54140.3189604 2025-12-18,01:25:43.000,352,11148987,-795,0,1766021142,13283.801513630002,345.78301776000444,54140.37485736001 2025-12-18,01:25:44.000,352,11149001,-795,0,1766021143,13283.821722560002,345.73367385000165,54140.263063440005 2025-12-18,01:25:45.000,352,11148939,-795,0,1766021144,13283.821722560002,345.7266247200023,54140.11633392001 2025-12-18,01:25:46.000,352,11148989,-795,0,1766021145,13284.077702339993,345.8112142800019,54140.19319224 2025-12-18,01:25:47.000,352,11148988,-795,0,1766021146,13284.158538059994,345.78301776000444,54140.27005056 2025-12-18,01:25:48.000,352,11148923,-795,0,1766021147,13284.239373779994,345.8041651500025,54140.25607632001 2025-12-18,01:25:49.000,352,11149011,-795,0,1766021148,13284.279791639994,345.867607320004,54140.58447096 2025-12-18,01:25:50.000,352,11148937,-795,0,1766021149,13284.37409998,345.867607320004,54140.66132928001 2025-12-18,01:25:51.000,352,11148930,-795,0,1766021150,13284.4549357,345.9028529700008,54140.703252 2025-12-18,01:25:52.000,352,11148925,-795,0,1766021151,13284.48861724999,345.88170558000274,54140.61940656001 2025-12-18,01:25:53.000,352,11148898,-795,0,1766021152,13284.59639821,345.9099021000002,54140.39581872 2025-12-18,01:25:54.000,352,11148901,-795,0,1766021153,13284.683970239996,345.8887547100021,54140.59145808001 2025-12-18,01:25:55.000,352,11148845,-795,0,1766021154,13284.63681607,345.91695122999954,54140.66132928001 2025-12-18,01:25:56.000,352,11148895,-795,0,1766021155,13284.724388099996,345.9240003599989,54140.836007280006 2025-12-18,01:25:57.000,352,11148875,-795,0,1766021156,13284.791751199991,345.91695122999954,54140.89190424 2025-12-18,01:25:58.000,352,11148850,-635,0,1766021157,13284.852377989992,345.9028529700008,54141.0176724 2025-12-18,01:25:59.000,352,11148815,-795,0,1766021158,13284.859114300001,345.8464599299987,54140.68927776001 2025-12-18,01:26:00.000,352,11148867,-795,0,1766021159,13284.832169059991,345.89580384000146,54140.647355040004 2025-12-18,01:26:01.000,352,11148833,-795,0,1766021160,13284.798487510001,345.91695122999954,54140.717226240005 2025-12-18,01:26:02.000,352,11148818,-795,0,1766021161,13284.926477399997,345.867607320004,54141.21331176001 2025-12-18,01:26:04.000,352,11148835,-795,0,1766021163,13284.946686329997,345.9240003599989,54141.24824736 2025-12-18,01:26:05.000,352,11148757,-795,0,1766021164,13284.899532160001,345.91695122999954,54140.96876256 2025-12-18,01:26:06.000,352,11148782,-795,0,1766021165,13284.872586919992,345.8746564500034,54140.66132928001 2025-12-18,01:26:07.000,352,11148796,-795,0,1766021166,13284.859114300001,345.89580384000146,54140.612419439996 2025-12-18,01:26:08.000,352,11148796,-795,0,1766021167,13284.805223819996,345.96629514000233,54141.08055648 2025-12-18,01:26:09.000,352,11148763,-795,0,1766021168,13284.946686329997,346.0015407899991,54141.40895112001 2025-12-18,01:26:10.000,352,11148810,-795,0,1766021169,13284.993840499992,346.02973731000384,54141.39497688 2025-12-18,01:26:11.000,352,11148781,-795,0,1766021170,13285.007313119997,346.0861303499987,54141.3670284 2025-12-18,01:26:12.000,352,11148725,-795,0,1766021171,13284.926477399997,346.02973731000384,54140.85696864001 2025-12-18,01:26:13.000,352,11148687,-795,0,1766021172,13285.000576810002,346.14252339000086,54141.0875436 2025-12-18,01:26:14.000,352,11148719,-795,0,1766021173,13285.040994670002,346.198916430003,54141.49279656 2025-12-18,01:26:15.000,352,11148738,-795,0,1766021174,13285.034258359992,346.2835059900026,54141.618564719996 2025-12-18,01:26:16.000,352,11148738,-795,0,1766021175,13284.980367880002,346.2694077300039,54141.401964 2025-12-18,01:26:17.000,352,11148714,-795,0,1766021176,13284.980367880002,346.38924294000026,54141.56266776 2025-12-18,01:26:18.000,352,11148757,-795,0,1766021177,13285.034258359992,346.403341199999,54141.53471928 2025-12-18,01:26:19.000,352,11148692,-795,0,1766021178,13285.094885149992,346.5090781500039,54141.5417064 2025-12-18,01:26:20.000,352,11148650,-795,0,1766021179,13285.047730979997,346.52317641000263,54141.401964 2025-12-18,01:26:21.000,352,11148639,-795,0,1766021180,13285.040994670002,346.6148151000016,54141.75132 2025-12-18,01:26:22.000,352,11148693,-795,0,1766021181,13285.020785740002,346.65710987999773,54141.80022984 2025-12-18,01:26:23.000,352,11148624,-795,0,1766021182,13285.034258359992,346.73465030999796,54141.95394648 2025-12-18,01:26:24.000,352,11148675,-795,0,1766021183,13285.067939909997,346.78399422000075,54142.04477904 2025-12-18,01:26:25.000,352,11148630,-795,0,1766021184,13284.993840499992,346.84743639000226,54141.59760336001 2025-12-18,01:26:26.000,352,11148587,-795,0,1766021185,13284.926477399997,346.86858378000034,54141.44388672 2025-12-18,01:26:27.000,352,11148593,-795,0,1766021186,13285.000576810002,346.974320729998,54142.02381768 2025-12-18,01:26:28.000,352,11148649,-795,0,1766021187,13285.027522049997,347.0659594200042,54142.19849568001 2025-12-18,01:26:29.000,352,11148648,-795,0,1766021188,13284.993840499992,347.1364507199978,54142.25439264 2025-12-18,01:26:30.000,352,11148612,-795,0,1766021189,13284.946686329997,347.2210402800047,54142.23343128 2025-12-18,01:26:31.000,352,11148584,-795,0,1766021190,13284.886059539996,347.25628593000147,54141.80022984 2025-12-18,01:26:32.000,352,11148580,-795,0,1766021191,13284.838905370001,347.3479246200004,54141.91202376001 2025-12-18,01:26:33.000,352,11148593,-795,0,1766021192,13284.798487510001,347.39021940000384,54142.0657404 2025-12-18,01:26:34.000,352,11148544,-795,0,1766021193,13284.886059539996,347.46775983000407,54142.48496760001 2025-12-18,01:26:35.000,352,11148599,-795,0,1766021194,13284.825432749996,347.52415286999894,54142.42907064 2025-12-18,01:26:36.000,352,11148520,-795,0,1766021195,13284.67049761999,347.47480896000343,54142.04477904 2025-12-18,01:26:37.000,352,11148537,-795,0,1766021196,13284.764805959996,347.57349678000173,54142.14259872 2025-12-18,01:26:38.000,352,11148529,-795,0,1766021197,13284.663761309996,347.58759504000045,54142.009843440006 2025-12-18,01:26:39.000,352,11148515,-795,0,1766021198,13284.65028868999,347.60169329999917,54142.10067600001 2025-12-18,01:26:40.000,352,11148500,-795,0,1766021199,13284.603134519995,347.67218460000004,54142.5199032 2025-12-18,01:26:41.000,352,11148513,-795,0,1766021200,13284.56945296999,347.71447938000347,54142.394135040005 2025-12-18,01:26:42.000,352,11148471,-795,0,1766021201,13284.49535356,347.70038112000475,54142.373173680004 2025-12-18,01:26:43.000,352,11148488,-795,0,1766021202,13284.522298799995,347.7779215499977,54142.53387744001 2025-12-18,01:26:44.000,352,11148496,-795,0,1766021203,13284.4549357,347.7920198100037,54142.177534320006 2025-12-18,01:26:45.000,352,11148515,-795,0,1766021204,13284.380836289994,347.7779215499977,54142.10067600001 2025-12-18,01:26:46.000,352,11148447,-795,0,1766021205,13284.205692229989,347.79906894000305,54142.12862448001 2025-12-18,01:26:47.000,352,11148409,-795,0,1766021206,13284.28652794999,347.89775676000136,54142.40112216 2025-12-18,01:26:48.000,352,11148450,-795,0,1766021207,13284.239373779994,347.890707630002,54142.47798048 2025-12-18,01:26:49.000,352,11148449,-795,0,1766021208,13284.212428539999,347.98234632000094,54142.561825920006 2025-12-18,01:26:50.000,352,11148456,-795,0,1766021209,13284.246110089989,347.9682480600022,54142.19849568001 2025-12-18,01:26:51.000,352,11148379,-795,0,1766021210,13284.165274369989,348.0105428399984,54142.058753280005 2025-12-18,01:26:52.000,352,11148342,-795,0,1766021211,13284.232637469999,348.04578849000245,54142.23343128 2025-12-18,01:26:53.000,352,11148381,-795,0,1766021212,13284.246110089989,348.0880832699986,54142.53387744001 2025-12-18,01:26:54.000,352,11148465,-795,0,1766021213,13284.239373779994,348.1233289200027,54142.5199032 2025-12-18,01:26:55.000,352,11148401,-795,0,1766021214,13284.091174959998,348.13037805000204,54142.21945704001 2025-12-18,01:26:56.000,352,11148379,-795,0,1766021215,13284.111383889998,348.13037805000204,54142.156572960004 2025-12-18,01:26:57.000,352,11148365,-795,0,1766021216,13284.165274369989,348.24316412999906,54142.11465024 2025-12-18,01:26:58.000,352,11148381,-795,0,1766021217,13284.205692229989,348.2854589100025,54142.226444160005 2025-12-18,01:26:59.000,352,11148368,-795,0,1766021218,13284.185483299989,348.3841467300008,54142.56881304 2025-12-18,01:27:00.000,352,11148363,-795,0,1766021219,13284.145065439989,348.3629993400027,54142.48496760001 2025-12-18,01:27:01.000,352,11148386,-795,0,1766021220,13284.003602929988,348.35595021000336,54141.97490784 2025-12-18,01:27:02.000,352,11148284,-795,0,1766021221,13284.084438649988,348.4334906400036,54142.31727672001 2025-12-18,01:27:03.000,352,11148346,-795,0,1766021222,13284.084438649988,348.44053977000294,54142.037791920004 2025-12-18,01:27:04.000,352,11148302,-795,0,1766021223,13284.057493409993,348.461687160001,54141.94695936 2025-12-18,01:27:05.000,352,11148295,-795,0,1766021224,13284.010339239998,348.4969328099978,54142.01683056 2025-12-18,01:27:06.000,352,11148279,-795,0,1766021225,13283.862140420002,348.4828345499991,54141.7862556 2025-12-18,01:27:07.000,352,11148289,-795,0,1766021226,13283.936239829993,348.5956206300034,54142.03080480001 2025-12-18,01:27:08.000,352,11148288,-795,0,1766021227,13283.774568389992,348.65201366999827,54141.9958692 2025-12-18,01:27:09.000,352,11148276,-795,0,1766021228,13283.808249939997,348.63791540999955,54141.56965488 2025-12-18,01:27:10.000,352,11148295,-795,0,1766021229,13283.835195179992,348.680210190003,54141.618564719996 2025-12-18,01:27:11.000,352,11148300,-795,0,1766021230,13283.727414219997,348.6731610600036,54141.46484808 2025-12-18,01:27:12.000,352,11148230,-795,0,1766021231,13283.720677910002,348.7577506200032,54141.7862556 2025-12-18,01:27:13.000,352,11148234,-795,0,1766021232,13283.660051120001,348.80004539999936,54141.76529424001 2025-12-18,01:27:14.000,352,11148199,-795,0,1766021233,13283.700468980001,348.8141436599981,54141.88407528001 2025-12-18,01:27:15.000,352,11148258,-795,0,1766021234,13283.666787429996,348.86348757000087,54141.75132 2025-12-18,01:27:16.000,352,11148157,-795,0,1766021235,13283.47817075,348.8070945299987,54141.12247920001 2025-12-18,01:27:17.000,352,11148215,-795,0,1766021236,13283.552270159991,348.9057823500043,54141.13645344 2025-12-18,01:27:18.000,352,11148179,-795,0,1766021237,13283.505115989996,348.919880610003,54141.42292536 2025-12-18,01:27:19.000,352,11148192,-795,0,1766021238,13283.491643369991,349.0256175600007,54141.49978368001 2025-12-18,01:27:20.000,352,11148207,-795,0,1766021239,13283.45122550999,349.06086321000475,54141.4718352 2025-12-18,01:27:21.000,352,11148205,-795,0,1766021240,13283.41080764999,349.0749614700035,54141.34606704 2025-12-18,01:27:22.000,352,11148171,-795,0,1766021241,13283.363653479995,349.11020712000027,54141.08055648 2025-12-18,01:27:23.000,352,11148168,-795,0,1766021242,13283.39733503,349.15955103000306,54141.04562088001 2025-12-18,01:27:24.000,352,11148108,-795,0,1766021243,13283.39059871999,349.1877475500005,54141.01068528 2025-12-18,01:27:25.000,352,11148160,-795,0,1766021244,13283.33670824,349.27938623999944,54141.21331176001 2025-12-18,01:27:26.000,352,11148164,-795,0,1766021245,13283.23566359,349.2723371100001,54140.884917120005 2025-12-18,01:27:27.000,352,11148129,-795,0,1766021246,13283.32997192999,349.3357792800016,54140.982736800004 2025-12-18,01:27:28.000,352,11148118,-795,0,1766021247,13283.35691717,349.3992214500031,54140.95478832001 2025-12-18,01:27:29.000,352,11148098,-795,0,1766021248,13283.383862409995,349.44151622999925,54140.8429944 2025-12-18,01:27:30.000,352,11148125,-795,0,1766021249,13283.343444549995,349.49086014000204,54140.57748384 2025-12-18,01:27:31.000,352,11148080,-795,0,1766021250,13283.363653479995,349.582498830001,54140.90587848001 2025-12-18,01:27:32.000,352,11148059,-795,0,1766021251,13283.41080764999,349.5754497000016,54140.85696864001 2025-12-18,01:27:33.000,352,11148108,-795,0,1766021252,13283.35691717,349.6459410000025,54140.836007280006 2025-12-18,01:27:34.000,352,11148080,-795,0,1766021253,13283.37038978999,349.695284909998,54140.79408456 2025-12-18,01:27:35.000,352,11148093,-795,0,1766021254,13283.303026689995,349.70233404000464,54140.32594752001 2025-12-18,01:27:36.000,352,11148062,-795,0,1766021255,13283.30976299999,349.70233404000464,54140.13729528001 2025-12-18,01:27:37.000,352,11148090,-795,0,1766021256,13283.18850941999,349.6811866499993,54140.18620512001 2025-12-18,01:27:38.000,352,11148048,-795,0,1766021257,13283.43101657999,349.78692360000423,54140.61940656001 2025-12-18,01:27:39.000,352,11148049,-795,0,1766021258,13283.43101657999,349.77282533999823,54140.528574 2025-12-18,01:27:40.000,352,11147991,-795,0,1766021259,13283.39733503,349.77987447000487,54140.39581872 2025-12-18,01:27:41.000,352,11148037,-795,0,1766021260,13283.35691717,349.73757969000144,54139.94864304001 2025-12-18,01:27:42.000,352,11148027,-795,0,1766021261,13283.383862409995,349.70233404000464,54139.829862000006 2025-12-18,01:27:43.000,352,11148009,-795,0,1766021262,13283.383862409995,349.6600392600012,54139.74601656 2025-12-18,01:27:44.000,352,11148022,-795,0,1766021263,13283.41754396,349.68823577999865,54140.095372560005 2025-12-18,01:27:45.000,352,11147971,-795,0,1766021264,13283.424280269996,349.582498830001,54139.85781048 2025-12-18,01:27:46.000,352,11148020,-795,0,1766021265,13283.383862409995,349.63889187000314,54139.57832568 2025-12-18,01:27:47.000,352,11147970,-795,0,1766021266,13283.464698129996,349.709383170004,54139.55736432 2025-12-18,01:27:48.000,352,11147872,-795,0,1766021267,13283.30976299999,349.71643230000336,54139.18005984001 2025-12-18,01:27:49.000,352,11147979,-795,0,1766021268,13283.141355249994,349.709383170004,54139.208008320005 2025-12-18,01:27:50.000,352,11147962,-795,0,1766021269,13283.073992149999,349.6106953499984,54139.45255752 2025-12-18,01:27:51.000,352,11147972,-795,0,1766021270,13282.946002259989,349.5120075300001,54139.31980224001 2025-12-18,01:27:52.000,352,11147978,-795,0,1766021271,13282.905584399989,349.3992214500031,54139.2359568 2025-12-18,01:27:53.000,352,11147924,-795,0,1766021272,13282.932529639998,349.32168102000287,54139.38268632 2025-12-18,01:27:54.000,352,11147927,-795,0,1766021273,13282.952738569998,349.22299320000457,54138.99839472 2025-12-18,01:27:55.000,352,11147961,-795,0,1766021274,13282.905584399989,349.19479667999985,54138.8516652 2025-12-18,01:27:56.000,352,11147895,-795,0,1766021275,13282.757385579993,349.18069842000114,54138.656025840006 2025-12-18,01:27:57.000,352,11147880,-795,0,1766021276,13282.844957609988,349.1877475500005,54138.86563944001 2025-12-18,01:27:58.000,352,11147906,-795,0,1766021277,13282.905584399989,349.2300423300039,54138.68397432 2025-12-18,01:27:59.000,352,11147894,-795,0,1766021278,13282.952738569998,349.21594406999793,54138.67000008 2025-12-18,01:28:00.000,352,11147873,-795,0,1766021279,13283.040310599994,349.11020712000027,54138.39051528001 2025-12-18,01:28:01.000,352,11147913,-795,0,1766021280,13283.033574289999,349.01151930000196,54138.17391456001 2025-12-18,01:28:02.000,352,11147812,-795,0,1766021281,13283.033574289999,348.88463495999895,54138.131991840004 2025-12-18,01:28:03.000,352,11147845,-795,0,1766021282,13283.040310599994,348.919880610003,54138.61410312 2025-12-18,01:28:04.000,352,11147821,-795,0,1766021283,13283.013365359999,348.9269297400024,54138.53025768001 2025-12-18,01:28:05.000,352,11147820,-795,0,1766021284,13282.972947499999,348.9269297400024,54138.27173424001 2025-12-18,01:28:06.000,352,11147878,-795,0,1766021285,13282.898848089993,348.8775858299996,54138.11103048 2025-12-18,01:28:07.000,352,11147832,-795,0,1766021286,13282.979683809994,348.8564384400015,54137.866481280005 2025-12-18,01:28:08.000,352,11147788,-795,0,1766021287,13283.013365359999,348.8423401800028,54137.92936536001 2025-12-18,01:28:09.000,352,11147770,-795,0,1766021288,13283.013365359999,348.8141436599981,54138.0481464 2025-12-18,01:28:10.000,352,11147797,-795,0,1766021289,13282.912320709998,348.8282419200041,54137.99224944 2025-12-18,01:28:11.000,352,11147832,-795,0,1766021290,13282.993156429999,348.7788980100013,54137.985262320006 2025-12-18,01:28:12.000,352,11147673,-795,0,1766021291,13283.033574289999,348.7295540999985,54138.0132108 2025-12-18,01:28:13.000,352,11147770,-795,0,1766021292,13283.073992149999,348.6731610600036,54137.60097072001 2025-12-18,01:28:14.000,352,11147774,-795,0,1766021293,13283.073992149999,348.5956206300034,54137.559048 2025-12-18,01:28:15.000,352,11147804,-795,0,1766021294,13282.993156429999,348.5674241099987,54137.39834424 2025-12-18,01:28:16.000,352,11147755,-795,0,1766021295,13282.905584399989,348.4264415100042,54137.482189680006 2025-12-18,01:28:17.000,352,11147753,-795,0,1766021296,13283.013365359999,348.4334906400036,54137.58699648 2025-12-18,01:28:18.000,352,11147704,-795,0,1766021297,13282.999892739994,348.3629993400027,54137.649880560006 2025-12-18,01:28:19.000,352,11147729,-795,0,1766021298,13283.013365359999,348.3136554299999,54137.44725408 2025-12-18,01:28:20.000,352,11147672,-795,0,1766021299,13282.898848089993,348.2149676100016,54137.1048852 2025-12-18,01:28:21.000,352,11147685,-795,0,1766021300,13282.858430229993,348.1867710900042,54136.9651428 2025-12-18,01:28:22.000,352,11147660,-795,0,1766021301,13282.818012369993,348.1585745699995,54137.076936720005 2025-12-18,01:28:23.000,352,11147691,-795,0,1766021302,13282.777594509993,348.1162797900033,54136.9651428 2025-12-18,01:28:24.000,352,11147721,-795,0,1766021303,13282.770858199998,348.13037805000204,54137.00706552 2025-12-18,01:28:25.000,352,11147680,-795,0,1766021304,13282.703495100002,348.1162797900033,54136.97212992001 2025-12-18,01:28:26.000,352,11147678,-795,0,1766021305,13282.568768899997,348.08103413999925,54136.1965596 2025-12-18,01:28:27.000,352,11147677,-795,0,1766021306,13282.642868310002,348.1585745699995,54136.32232776 2025-12-18,01:28:28.000,352,11147631,-795,0,1766021307,13282.595714139992,348.1797219600048,54136.28040504001 2025-12-18,01:28:29.000,352,11147641,-795,0,1766021308,13282.548559969997,348.2361149999997,54136.357263360005 2025-12-18,01:28:30.000,352,11147677,-795,0,1766021309,13282.656340929992,348.2361149999997,54136.3712376 2025-12-18,01:28:31.000,352,11147634,-795,0,1766021310,13282.636131999992,348.2361149999997,54136.39918608001 2025-12-18,01:28:32.000,352,11147643,-795,0,1766021311,13282.602450450002,348.1585745699995,54135.972971760006 2025-12-18,01:28:33.000,352,11147581,-795,0,1766021312,13282.669813549997,348.13037805000204,54135.986946 2025-12-18,01:28:34.000,352,11147617,-795,0,1766021313,13282.656340929992,348.0880832699986,54136.13367552001 2025-12-18,01:28:35.000,352,11147606,-795,0,1766021314,13282.582241520002,348.0246411000044,54136.08476568001 2025-12-18,01:28:36.000,352,11147590,-795,0,1766021315,13282.420570080001,347.91890414999943,54135.903100560005 2025-12-18,01:28:37.000,352,11147568,-795,0,1766021316,13282.427306389996,347.9752971900016,54136.04284296001 2025-12-18,01:28:38.000,352,11147588,-795,0,1766021317,13282.380152220001,347.93300240999815,54135.84021648 2025-12-18,01:28:39.000,352,11147567,-795,0,1766021318,13282.386888529996,347.89775676000136,54135.67951272001 2025-12-18,01:28:40.000,352,11147499,-795,0,1766021319,13282.326261739996,347.83431458999985,54135.5327832 2025-12-18,01:28:41.000,352,11147546,-795,0,1766021320,13282.332998049991,347.89775676000136,54135.77733240001 2025-12-18,01:28:42.000,352,11147561,-795,0,1766021321,13282.359943290001,347.890707630002,54135.76335816 2025-12-18,01:28:43.000,352,11147559,-795,0,1766021322,13282.33973436,347.8554619799979,54135.86117784 2025-12-18,01:28:44.000,352,11147529,-795,0,1766021323,13282.292580189991,347.8272654600005,54135.66553848 2025-12-18,01:28:45.000,352,11147515,-795,0,1766021324,13282.285843879996,347.81316720000177,54135.26028552 2025-12-18,01:28:46.000,352,11147498,-795,0,1766021325,13282.13764506,347.73562677000155,54134.98080072 2025-12-18,01:28:47.000,352,11147492,-795,0,1766021326,13282.21848078,347.7426759000009,54135.16246584 2025-12-18,01:28:48.000,352,11147525,-795,0,1766021327,13282.27910757,347.7426759000009,54135.448937760004 2025-12-18,01:28:49.000,352,11147499,-795,0,1766021328,13282.225217089996,347.7426759000009,54135.37906656 2025-12-18,01:28:50.000,352,11147496,-795,0,1766021329,13282.21848078,347.68628285999876,54135.37207944001 2025-12-18,01:28:51.000,352,11147473,-795,0,1766021330,13282.19153553999,347.6439880800026,54134.966826480006 2025-12-18,01:28:52.000,352,11147465,-795,0,1766021331,13282.124172439995,347.6298898200039,54134.799135600006 2025-12-18,01:28:53.000,352,11147441,-795,0,1766021332,13282.144381369995,347.5946441699998,54134.85503256 2025-12-18,01:28:54.000,352,11147451,-795,0,1766021333,13282.184799229995,347.6157915599979,54135.134517360006 2025-12-18,01:28:55.000,352,11147405,-795,0,1766021334,13282.225217089996,347.5946441699998,54135.05765904001 2025-12-18,01:28:56.000,352,11147453,-795,0,1766021335,13282.0972272,347.559398520003,54134.86900680001 2025-12-18,01:28:57.000,352,11147437,-795,0,1766021336,13282.13090874999,347.60874242999853,54134.95983936001 2025-12-18,01:28:58.000,352,11147425,-795,0,1766021337,13282.15785399,347.5453002600043,54134.6943288 2025-12-18,01:28:59.000,352,11147418,-795,0,1766021338,13282.083754579995,347.5805459100011,54134.66638032 2025-12-18,01:29:00.000,352,11147430,-795,0,1766021339,13282.07701827,347.6157915599979,54134.73625152 2025-12-18,01:29:01.000,352,11147411,-795,0,1766021340,13281.922083139994,347.6298898200039,54134.582534880006 2025-12-18,01:29:02.000,352,11147337,-795,0,1766021341,13281.962500999995,347.6298898200039,54134.59650912 2025-12-18,01:29:03.000,352,11147389,-795,0,1766021342,13281.95576469,347.6792337299994,54134.63843184 2025-12-18,01:29:04.000,352,11147324,-795,0,1766021343,13281.95576469,347.6157915599979,54134.21920464001 2025-12-18,01:29:05.000,352,11147387,-795,0,1766021344,13281.962500999995,347.6651354700007,54134.19824328001 2025-12-18,01:29:06.000,352,11147324,-795,0,1766021345,13281.767148009989,347.60874242999853,54133.939719840004 2025-12-18,01:29:07.000,352,11147373,-795,0,1766021346,13281.922083139994,347.6651354700007,54134.42183112 2025-12-18,01:29:08.000,352,11147273,-795,0,1766021347,13281.96923730999,347.67218460000004,54134.50567656001 2025-12-18,01:29:09.000,352,11147323,-795,0,1766021348,13281.92881944999,347.68628285999876,54134.414844000006 2025-12-18,01:29:10.000,352,11147334,-795,0,1766021349,13281.854720039999,347.7074302500041,54134.14234632 2025-12-18,01:29:11.000,352,11147266,-795,0,1766021350,13281.726730149989,347.71447938000347,54133.841900160005 2025-12-18,01:29:12.000,352,11147321,-795,0,1766021351,13281.767148009989,347.6933319899981,54133.890810000004 2025-12-18,01:29:13.000,352,11147295,-795,0,1766021352,13281.861456349994,347.763823289999,54134.393882640004 2025-12-18,01:29:14.000,352,11147260,-795,0,1766021353,13281.874928969999,347.7426759000009,54134.43580536001 2025-12-18,01:29:15.000,352,11147262,-795,0,1766021354,13281.88840158999,347.78497068000434,54134.33099856 2025-12-18,01:29:16.000,352,11147261,-795,0,1766021355,13281.767148009989,347.763823289999,54134.02356528 2025-12-18,01:29:17.000,352,11147290,-795,0,1766021356,13281.753675389999,347.7779215499977,54133.8558744 2025-12-18,01:29:18.000,352,11147281,-795,0,1766021357,13281.746939079989,347.8061180700024,54133.841900160005 2025-12-18,01:29:19.000,352,11147271,-795,0,1766021358,13281.794093249999,347.82021633000113,54134.14234632 2025-12-18,01:29:20.000,352,11147287,-795,0,1766021359,13281.814302179999,347.8695602400039,54134.31702432001 2025-12-18,01:29:21.000,352,11147222,-795,0,1766021360,13281.686312289989,347.8695602400039,54134.079462240006 2025-12-18,01:29:22.000,352,11147198,-795,0,1766021361,13281.706521219989,347.890707630002,54134.177281920005 2025-12-18,01:29:23.000,352,11147241,-795,0,1766021362,13281.740202769994,347.9048058900007,54134.065488 2025-12-18,01:29:24.000,352,11147212,-795,0,1766021363,13281.726730149989,347.89775676000136,54133.9956168 2025-12-18,01:29:25.000,352,11147201,-795,0,1766021364,13281.719993839994,347.9259532799988,54133.83491304001 2025-12-18,01:29:26.000,352,11147193,-795,0,1766021365,13281.578531329993,347.9259532799988,54133.960681200006 2025-12-18,01:29:27.000,352,11147154,-795,0,1766021366,13281.693048599998,347.96119893000287,54134.079462240006 2025-12-18,01:29:28.000,352,11147168,-795,0,1766021367,13281.632421809998,348.03169023000373,54134.02356528 2025-12-18,01:29:29.000,352,11147153,-795,0,1766021368,13281.713257529998,348.0528376200018,54134.21920464001 2025-12-18,01:29:30.000,352,11147175,-795,0,1766021369,13281.740202769994,348.0387393600031,54133.939719840004 2025-12-18,01:29:31.000,352,11147196,-795,0,1766021370,13281.693048599998,348.0669358800005,54133.83491304001 2025-12-18,01:29:32.000,352,11147141,-795,0,1766021371,13281.632421809998,348.0880832699986,54133.96766832 2025-12-18,01:29:33.000,352,11147111,-795,0,1766021372,13281.639158119993,348.1374271800014,54134.03055240001 2025-12-18,01:29:34.000,352,11147123,-795,0,1766021373,13281.679575979993,348.14447631000075,54133.98862968 2025-12-18,01:29:35.000,352,11147130,-795,0,1766021374,13281.659367049993,348.1515254400001,54134.02356528 2025-12-18,01:29:36.000,352,11147137,-795,0,1766021375,13281.531377159998,348.08103413999925,54133.41568584 2025-12-18,01:29:37.000,352,11147089,-795,0,1766021376,13281.639158119993,348.19382022000354,54133.59735096001 2025-12-18,01:29:38.000,352,11147089,-795,0,1766021377,13281.645894429988,348.2008693500029,54133.81395168001 2025-12-18,01:29:39.000,352,11147088,-795,0,1766021378,13281.652630739998,348.22906587000034,54134.01657816 2025-12-18,01:29:40.000,352,11147035,-795,0,1766021379,13281.612212879998,348.222016740001,54133.86984864 2025-12-18,01:29:41.000,352,11147069,-795,0,1766021380,13281.625685499988,348.29250804000185,54133.87683576 2025-12-18,01:29:42.000,352,11147113,-795,0,1766021381,13281.558322399993,348.3207045599993,54133.604338080004 2025-12-18,01:29:43.000,352,11147097,-795,0,1766021382,13281.565058710003,348.32775368999864,54133.387737360004 2025-12-18,01:29:44.000,352,11147063,-795,0,1766021383,13281.585267639988,348.3982449899995,54133.555428240004 2025-12-18,01:29:45.000,352,11147035,-795,0,1766021384,13281.598740259993,348.47578541999974,54133.93273272001 2025-12-18,01:29:46.000,352,11147044,-795,0,1766021385,13281.504431920002,348.4969328099978,54133.56940248001 2025-12-18,01:29:47.000,352,11147088,-795,0,1766021386,13281.666103359988,348.5603749799993,54133.61831232001 2025-12-18,01:29:48.000,352,11146916,-795,0,1766021387,13281.666103359988,348.57447323999804,54133.723119120004 2025-12-18,01:29:49.000,352,11147034,-795,0,1766021388,13281.652630739998,348.63791540999955,54133.39472448 2025-12-18,01:29:50.000,352,11147024,-795,0,1766021389,13281.659367049993,348.6731610600036,54133.31087904001 2025-12-18,01:29:51.000,352,11146984,-795,0,1766021390,13281.592003949998,348.73660322999785,54133.366776 2025-12-18,01:29:52.000,352,11146987,-795,0,1766021391,13281.578531329993,348.76479975000257,54133.53446688 2025-12-18,01:29:53.000,352,11147014,-795,0,1766021392,13281.713257529998,348.79299627,54133.6113252 2025-12-18,01:29:54.000,352,11147002,-795,0,1766021393,13281.753675389999,348.86348757000087,54133.66023504 2025-12-18,01:29:55.000,352,11146974,-795,0,1766021394,13281.753675389999,348.8211927900047,54133.49254416 2025-12-18,01:29:56.000,352,11146913,-795,0,1766021395,13281.625685499988,348.7436523600045,54132.91960032 2025-12-18,01:29:57.000,352,11146947,-795,0,1766021396,13281.726730149989,348.919880610003,54133.122226800006 2025-12-18,01:29:58.000,352,11146966,-795,0,1766021397,13281.800829559994,348.9410280000011,54133.53446688 2025-12-18,01:29:59.000,352,11146912,-795,0,1766021398,13281.82777479999,348.9551262599998,54133.45062144001 2025-12-18,01:30:00.000,352,11146941,-795,0,1766021399,13281.922083139994,348.96922451999853,54133.54844112001 2025-12-18,01:30:01.000,352,11146870,-795,0,1766021400,13281.93555576,348.96922451999853,54133.71613200001 2025-12-18,01:30:02.000,352,11146921,-795,0,1766021401,13281.96923730999,348.9621753899992,54133.30389192 2025-12-18,01:30:03.000,352,11146921,-795,0,1766021402,13281.95576469,348.9833227800045,54133.15017528 2025-12-18,01:30:04.000,352,11146789,-795,0,1766021403,13282.00965516999,348.9833227800045,54133.61831232001 2025-12-18,01:30:05.000,352,11146881,-795,0,1766021404,13282.023127789995,349.0185684300013,54133.59735096001 2025-12-18,01:30:06.000,352,11146887,-795,0,1766021405,13281.942292069994,348.94807713000046,54133.33184040001 2025-12-18,01:30:07.000,352,11146869,-795,0,1766021406,13282.063545649995,348.96922451999853,54133.506518400005 2025-12-18,01:30:08.000,352,11146831,-795,0,1766021407,13282.02986409999,348.9057823500043,54133.13620104 2025-12-18,01:30:09.000,352,11146866,-795,0,1766021408,13282.124172439995,348.9410280000011,54133.289917680006 2025-12-18,01:30:10.000,352,11146842,-795,0,1766021409,13282.17132660999,348.91283148000366,54133.34581464 2025-12-18,01:30:11.000,352,11146788,-795,0,1766021410,13282.11743613,348.9621753899992,54133.56241536 2025-12-18,01:30:12.000,352,11146816,-795,0,1766021411,13282.103963509995,348.8916840899983,54133.54844112001 2025-12-18,01:30:13.000,352,11146809,-795,0,1766021412,13282.25216232999,348.8423401800028,54133.6113252 2025-12-18,01:30:14.000,352,11146785,-795,0,1766021413,13282.27237125999,348.83529105000343,54133.541454 2025-12-18,01:30:15.000,352,11146775,-795,0,1766021414,13282.21174446999,348.76479975000257,54133.171136640005 2025-12-18,01:30:16.000,352,11146817,-795,0,1766021415,13282.13764506,348.6590628000049,54132.905626080006 2025-12-18,01:30:17.000,352,11146812,-795,0,1766021416,13282.27910757,348.7436523600045,54133.625299440006 2025-12-18,01:30:18.000,352,11146807,-795,0,1766021417,13282.353206979991,348.6943084500017,54133.70914488 2025-12-18,01:30:19.000,352,11146829,-795,0,1766021418,13282.346470669996,348.6449645399989,54133.66023504 2025-12-18,01:30:20.000,352,11146706,-795,0,1766021419,13282.400361150001,348.66611193000426,54133.6811964 2025-12-18,01:30:21.000,352,11146776,-795,0,1766021420,13282.353206979991,348.5603749799993,54133.23402072001 2025-12-18,01:30:22.000,352,11146733,-795,0,1766021421,13282.407097459996,348.5321784600019,54133.1571624 2025-12-18,01:30:23.000,352,11146777,-795,0,1766021422,13282.440779010001,348.5462767200006,54133.58337672 2025-12-18,01:30:24.000,352,11146698,-795,0,1766021423,13282.501405800002,348.55332584999996,54133.63927368 2025-12-18,01:30:25.000,352,11146702,-795,0,1766021424,13282.467724249997,348.48988367999846,54133.555428240004 2025-12-18,01:30:26.000,352,11146747,-795,0,1766021425,13282.400361150001,348.41939238000487,54133.44363432 2025-12-18,01:30:27.000,352,11146738,-795,0,1766021426,13282.615923069992,348.40529411999887,54133.366776 2025-12-18,01:30:28.000,352,11146658,-795,0,1766021427,13282.568768899997,348.3700484700021,54133.19209800001 2025-12-18,01:30:29.000,352,11146631,-795,0,1766021428,13282.683286170002,348.34185195000464,54133.37376312 2025-12-18,01:30:30.000,352,11146707,-795,0,1766021429,13282.703495100002,348.35595021000336,54133.744080480006 2025-12-18,01:30:31.000,352,11146684,-795,0,1766021430,13282.777594509993,348.2995571700012,54133.75805472 2025-12-18,01:30:32.000,352,11146690,-795,0,1766021431,13282.784330819988,348.29250804000185,54133.69517064001 2025-12-18,01:30:33.000,352,11146673,-795,0,1766021432,13282.844957609988,348.22906587000034,54133.69517064001 2025-12-18,01:30:34.000,352,11146670,-795,0,1766021433,13282.966211189989,348.2008693500029,54133.54844112001 2025-12-18,01:30:35.000,352,11146618,-795,0,1766021434,13283.006629049989,348.14447631000075,54133.52747976001 2025-12-18,01:30:36.000,352,11146703,-795,0,1766021435,13282.939265949994,348.0880832699986,54133.541454 2025-12-18,01:30:37.000,352,11146642,-795,0,1766021436,13283.040310599994,348.1021815300046,54133.744080480006 2025-12-18,01:30:38.000,352,11146591,-795,0,1766021437,13283.080728459994,348.05988675000117,54133.772028960004 2025-12-18,01:30:39.000,352,11146586,-795,0,1766021438,13283.11441001,348.03169023000373,54133.890810000004 2025-12-18,01:30:40.000,352,11146599,-795,0,1766021439,13283.201982039995,347.9752971900016,54133.59735096001 2025-12-18,01:30:41.000,352,11146636,-795,0,1766021440,13283.242399899995,347.9048058900007,54133.555428240004 2025-12-18,01:30:42.000,352,11146591,-795,0,1766021441,13283.29629038,347.8554619799979,54133.744080480006 2025-12-18,01:30:43.000,352,11146580,-795,0,1766021442,13283.28955406999,347.78497068000434,54133.8558744 2025-12-18,01:30:44.000,352,11146510,-795,0,1766021443,13283.363653479995,347.7779215499977,54133.911771360006 2025-12-18,01:30:45.000,352,11146590,-795,0,1766021444,13283.37038978999,347.7285776400022,54133.9956168 2025-12-18,01:30:46.000,352,11146607,-795,0,1766021445,13283.39733503,347.5805459100011,54133.33184040001 2025-12-18,01:30:47.000,352,11146571,-795,0,1766021446,13283.41754396,347.5453002600043,54133.46459568 2025-12-18,01:30:48.000,352,11146556,-795,0,1766021447,13283.572479089991,347.50300548000087,54133.63228656 2025-12-18,01:30:49.000,352,11146560,-795,0,1766021448,13283.612896949991,347.4466124399987,54133.98164256001 2025-12-18,01:30:50.000,352,11146513,-795,0,1766021449,13283.653314809992,347.37612113999785,54133.911771360006 2025-12-18,01:30:51.000,352,11146523,-795,0,1766021450,13283.653314809992,347.319728100003,54133.792990320006 2025-12-18,01:30:52.000,352,11146463,-795,0,1766021451,13283.727414219997,347.2492368000021,54133.8558744 2025-12-18,01:30:53.000,352,11146498,-795,0,1766021452,13283.761095770002,347.1646472400025,54133.6113252 2025-12-18,01:30:54.000,352,11146534,-795,0,1766021453,13283.828458869997,347.11530332999973,54133.59036384 2025-12-18,01:30:55.000,352,11146511,-795,0,1766021454,13283.862140420002,347.04481202999887,54133.87683576 2025-12-18,01:30:56.000,352,11146546,-795,0,1766021455,13283.855404109992,346.9390750800012,54133.83491304001 2025-12-18,01:30:57.000,352,11146547,-795,0,1766021456,13283.882349350002,346.93202595000184,54133.772028960004 2025-12-18,01:30:58.000,352,11146472,-795,0,1766021457,13284.037284479993,346.8756329099997,54133.86286152001 2025-12-18,01:30:59.000,352,11146451,-795,0,1766021458,13284.084438649988,346.7769450900014,54133.56940248001 2025-12-18,01:31:00.000,352,11146442,-795,0,1766021459,13284.158538059994,346.7064537900005,54133.604338080004 2025-12-18,01:31:01.000,352,11146473,-795,0,1766021460,13284.145065439989,346.63596248999966,54133.457608560006 2025-12-18,01:31:02.000,352,11146388,-795,0,1766021461,13284.178746989994,346.5654711899988,54133.674209280005 2025-12-18,01:31:03.000,352,11146418,-795,0,1766021462,13284.279791639994,346.4949798899979,54133.86286152001 2025-12-18,01:31:04.000,352,11146409,-795,0,1766021463,13284.28652794999,346.4456359800024,54133.83491304001 2025-12-18,01:31:05.000,352,11146453,-795,0,1766021464,13284.36736366999,346.3680955500022,54133.63927368 2025-12-18,01:31:06.000,352,11146426,-795,0,1766021465,13284.32694580999,346.2130146900017,54133.21305936001 2025-12-18,01:31:07.000,352,11146429,-795,0,1766021466,13284.481880939995,346.1848181700043,54133.408698720006 2025-12-18,01:31:08.000,352,11146332,-795,0,1766021467,13284.522298799995,346.12842513000214,54133.73709336001 2025-12-18,01:31:09.000,352,11146298,-795,0,1766021468,13284.562716659995,346.06498296000063,54133.71613200001 2025-12-18,01:31:10.000,352,11146392,-795,0,1766021469,13284.657025,346.0085899199985,54133.59036384 2025-12-18,01:31:11.000,352,11146384,-795,0,1766021470,13284.69744286,345.9240003599989,54133.71613200001 2025-12-18,01:31:12.000,352,11146353,-795,0,1766021471,13284.67049761999,345.85350905999803,54133.31786616 2025-12-18,01:31:13.000,352,11146405,-795,0,1766021472,13284.63007975999,345.79711602000316,54133.20607224 2025-12-18,01:31:14.000,352,11146340,-795,0,1766021473,13284.886059539996,345.7618703699991,54133.69517064001 2025-12-18,01:31:15.000,352,11146331,-795,0,1766021474,13284.913004779992,345.73367385000165,54133.78600320001 2025-12-18,01:31:16.000,352,11146335,-795,0,1766021475,13284.724388099996,345.5151508199997,54133.16414952001 2025-12-18,01:31:17.000,352,11146360,-795,0,1766021476,13284.859114300001,345.5574456000031,54133.49254416 2025-12-18,01:31:18.000,352,11146289,-795,0,1766021477,13284.919741090001,345.4517086499982,54133.32485328 2025-12-18,01:31:19.000,352,11146343,-795,0,1766021478,13285.034258359992,345.4587577800048,54133.289917680006 2025-12-18,01:31:20.000,352,11146290,-795,0,1766021479,13285.040994670002,345.3671190899986,54133.27594344 2025-12-18,01:31:21.000,352,11146267,-795,0,1766021480,13285.047730979997,345.3318734400018,54133.58337672 2025-12-18,01:31:22.000,352,11146315,-795,0,1766021481,13285.081412530002,345.2684312700003,54133.52747976001 2025-12-18,01:31:23.000,352,11146289,-795,0,1766021482,13285.162248250002,345.2190873600048,54133.53446688 2025-12-18,01:31:24.000,352,11146305,-795,0,1766021483,13285.168984559998,345.169743450002,54133.541454 2025-12-18,01:31:25.000,352,11146273,-795,0,1766021484,13285.290238139998,345.16269432000263,54133.17812376 2025-12-18,01:31:26.000,352,11146268,-795,0,1766021485,13285.270029209998,344.9864660700041,54132.79383216 2025-12-18,01:31:27.000,352,11146256,-795,0,1766021486,13285.398019099994,344.9582695499994,54133.23402072001 2025-12-18,01:31:28.000,352,11146225,-795,0,1766021487,13285.438436959994,344.8525326000017,54133.366776 2025-12-18,01:31:29.000,352,11146296,-795,0,1766021488,13285.48559112999,344.7961395599996,54133.387737360004 2025-12-18,01:31:30.000,352,11146265,-795,0,1766021489,13285.46538219999,344.80318868999893,54133.33184040001 2025-12-18,01:31:31.000,352,11146207,-795,0,1766021490,13285.445173269989,344.74679565000406,54132.954535920006 2025-12-18,01:31:32.000,352,11146199,-795,0,1766021491,13285.424964339989,344.70450087000063,54132.91960032 2025-12-18,01:31:33.000,352,11146204,-795,0,1766021492,13285.499063749994,344.6904026100019,54133.073316960006 2025-12-18,01:31:34.000,352,11146194,-795,0,1766021493,13285.532745299999,344.65515695999784,54133.268956320004 2025-12-18,01:31:35.000,352,11146185,-795,0,1766021494,13285.57316316,344.6269604400004,54133.1571624 2025-12-18,01:31:36.000,352,11146190,-795,0,1766021495,13285.532745299999,344.5635182699989,54133.0872912 2025-12-18,01:31:37.000,352,11146153,-795,0,1766021496,13285.472118509999,344.48597783999867,54132.79383216 2025-12-18,01:31:38.000,352,11146155,-795,0,1766021497,13285.69441674,344.493026969998,54132.89863896001 2025-12-18,01:31:39.000,352,11146131,-795,0,1766021498,13285.70788935999,344.4507321900019,54132.91960032 2025-12-18,01:31:40.000,352,11146118,-795,0,1766021499,13285.68768042999,344.4154865399978,54133.241007840006 2025-12-18,01:31:41.000,352,11146115,-795,0,1766021500,13285.620317329995,344.3308969799982,54133.03139424 2025-12-18,01:31:42.000,352,11146088,-795,0,1766021501,13285.63378995,344.3027004600008,54132.97549728001 2025-12-18,01:31:43.000,352,11146160,-795,0,1766021502,13285.67420781,344.267454810004,54133.17812376 2025-12-18,01:31:44.000,352,11146118,-795,0,1766021503,13285.680944119995,344.1828652500044,54132.75889656001 2025-12-18,01:31:45.000,352,11146069,-795,0,1766021504,13285.761779839995,344.1194230800029,54132.716973840004 2025-12-18,01:31:46.000,352,11146129,-795,0,1766021505,13285.62705363999,344.0912265599982,54132.716973840004 2025-12-18,01:31:47.000,352,11146122,-795,0,1766021506,13285.75504353,344.0700791700001,54133.003445760005 2025-12-18,01:31:48.000,352,11146082,-795,0,1766021507,13285.82914293999,344.0841774299988,54133.073316960006 2025-12-18,01:31:49.000,352,11146089,-795,0,1766021508,13285.862824489996,344.04188265000266,54133.052355600004 2025-12-18,01:31:50.000,352,11146113,-795,0,1766021509,13285.89650604,343.97844048000115,54132.69601248 2025-12-18,01:31:51.000,352,11146082,-795,0,1766021510,13285.89650604,343.94319483000436,54132.598192800004 2025-12-18,01:31:52.000,352,11146041,-795,0,1766021511,13285.862824489996,343.9361456999977,54132.64710264 2025-12-18,01:31:53.000,352,11146057,-795,0,1766021512,13286.044704859996,343.9572930900031,54133.09427832001 2025-12-18,01:31:54.000,352,11146018,-795,0,1766021513,13286.024495929996,343.9502439600037,54133.052355600004 2025-12-18,01:31:55.000,352,11145991,-795,0,1766021514,13286.071650099992,343.922047439999,54133.073316960006 2025-12-18,01:31:56.000,352,11146075,-795,0,1766021515,13285.97734176,343.8374578799994,54132.66107688001 2025-12-18,01:31:57.000,352,11146000,-795,0,1766021516,13286.051441169991,343.8233596200007,54132.52133448001 2025-12-18,01:31:58.000,352,11146002,-795,0,1766021517,13286.165958439997,343.76696657999855,54132.55627008 2025-12-18,01:31:59.000,352,11146031,-795,0,1766021518,13286.213112609992,343.7881139700039,54132.9126132 2025-12-18,01:32:00.000,352,11145998,-795,0,1766021519,13286.253530469992,343.76696657999855,54133.003445760005 2025-12-18,01:32:01.000,352,11145997,-795,0,1766021520,13286.260266780002,343.71762267000304,54132.91960032 2025-12-18,01:32:02.000,352,11145986,-795,0,1766021521,13286.293948329992,343.66827876000025,54132.9126132 2025-12-18,01:32:03.000,352,11145986,-795,0,1766021522,13286.368047739998,343.6612296300009,54132.68203824 2025-12-18,01:32:04.000,352,11145919,-795,0,1766021523,13286.327629879997,343.5977874599994,54132.36761784 2025-12-18,01:32:05.000,352,11145924,-795,0,1766021524,13286.421938220003,343.6118857199981,54132.70998672001 2025-12-18,01:32:06.000,352,11146003,-795,0,1766021525,13286.347838809997,343.59073833,54132.66107688001 2025-12-18,01:32:07.000,352,11145974,-795,0,1766021526,13286.469092389998,343.5766400700013,54132.79383216 2025-12-18,01:32:08.000,352,11145925,-795,0,1766021527,13286.516246559993,343.58368920000066,54132.84972912 2025-12-18,01:32:09.000,352,11145935,-795,0,1766021528,13286.570137039998,343.5554926800032,54132.75190944 2025-12-18,01:32:10.000,352,11145958,-795,0,1766021529,13286.583609659989,343.5343452899979,54132.64011552001 2025-12-18,01:32:11.000,352,11145913,-795,0,1766021530,13286.644236449989,343.5413944200045,54132.47242464001 2025-12-18,01:32:12.000,352,11145882,-795,0,1766021531,13286.677917999994,343.5625418100026,54132.9126132 2025-12-18,01:32:13.000,352,11145875,-795,0,1766021532,13286.68465430999,343.5343452899979,54132.570244320006 2025-12-18,01:32:14.000,352,11145916,-795,0,1766021533,13286.624027519989,343.54844355000387,54132.53530872 2025-12-18,01:32:15.000,352,11145864,-795,0,1766021534,13286.8126442,343.59073833,54132.786845040006 2025-12-18,01:32:16.000,352,11145922,-795,0,1766021535,13286.78569895999,343.5413944200045,54132.2488368 2025-12-18,01:32:17.000,352,11145861,-795,0,1766021536,13286.87327099,343.56959094000194,54132.48639888 2025-12-18,01:32:18.000,352,11145852,-795,0,1766021537,13286.87327099,343.65418050000153,54132.737935200006 2025-12-18,01:32:19.000,352,11145826,-795,0,1766021538,13286.94737039999,343.65418050000153,54132.884664720004 2025-12-18,01:32:20.000,352,11145833,-795,0,1766021539,13287.001260879995,343.64713137000217,54132.87069048 2025-12-18,01:32:21.000,352,11145882,-795,0,1766021540,13286.98778825999,343.6753278899996,54132.85671624001 2025-12-18,01:32:22.000,352,11145827,-795,0,1766021541,13286.89347992,343.6118857199981,54132.35364360001 2025-12-18,01:32:23.000,352,11145839,-795,0,1766021542,13286.96757932999,343.6400822400028,54132.381592080004 2025-12-18,01:32:24.000,352,11145777,-795,0,1766021543,13287.07536029,343.63303311000345,54132.56325720001 2025-12-18,01:32:25.000,352,11145850,-795,0,1766021544,13287.10904183999,343.6400822400028,54132.89863896001 2025-12-18,01:32:26.000,352,11145813,-795,0,1766021545,13287.021469809995,343.5766400700013,54132.50736024 2025-12-18,01:32:27.000,352,11145842,-795,0,1766021546,13287.162932319996,343.59073833,54132.81479352 2025-12-18,01:32:28.000,352,11145726,-795,0,1766021547,13287.210086489991,343.6118857199981,54132.69601248 2025-12-18,01:32:29.000,352,11145828,-795,0,1766021548,13287.263976969996,343.61893485000473,54132.51434736 2025-12-18,01:32:30.000,352,11145739,-795,0,1766021549,13287.284185899996,343.56959094000194,54132.549282960004 2025-12-18,01:32:31.000,352,11145797,-795,0,1766021550,13287.270713279991,343.61893485000473,54132.737935200006 2025-12-18,01:32:32.000,352,11145751,-795,0,1766021551,13287.344812689997,343.6612296300009,54132.7029996 2025-12-18,01:32:33.000,352,11145723,-795,0,1766021552,13287.459329960002,343.6964752799977,54133.01043288 2025-12-18,01:32:34.000,352,11145783,-795,0,1766021553,13287.513220439992,343.68237701999897,54132.91960032 2025-12-18,01:32:35.000,352,11145738,-795,0,1766021554,13287.573847229993,343.7105735400037,54132.59120568001 2025-12-18,01:32:36.000,352,11145729,-795,0,1766021555,13287.493011509992,343.7246718000024,54132.17197848 2025-12-18,01:32:37.000,352,11145715,-795,0,1766021556,13287.587319849998,343.809261360002,54132.549282960004 2025-12-18,01:32:38.000,352,11145627,-795,0,1766021557,13287.594056159993,343.8445070099988,54132.66107688001 2025-12-18,01:32:39.000,352,11145700,-795,0,1766021558,13287.715309739993,343.96434222000244,54132.89863896001 2025-12-18,01:32:40.000,352,11145710,-795,0,1766021559,13287.735518669993,344.0348335200033,54132.89165184 2025-12-18,01:32:41.000,352,11145699,-795,0,1766021560,13287.748991289998,343.99958786999923,54132.598192800004 2025-12-18,01:32:42.000,352,11145666,-795,0,1766021561,13287.802881769989,344.0559809100014,54132.58421856 2025-12-18,01:32:43.000,352,11145658,-795,0,1766021562,13287.836563319994,344.12647221000225,54132.500373120005 2025-12-18,01:32:44.000,352,11145584,-795,0,1766021563,13287.90392641999,344.21106177000183,54132.91960032 2025-12-18,01:32:45.000,352,11145563,-795,0,1766021564,13287.843299629989,344.2604056800046,54132.716973840004 2025-12-18,01:32:46.000,352,11145673,-795,0,1766021565,13287.829827009999,344.267454810004,54132.70998672001 2025-12-18,01:32:47.000,352,11145635,-795,0,1766021566,13287.951080589999,344.3661426300023,54132.9126132 2025-12-18,01:32:48.000,352,11145618,-795,0,1766021567,13287.96455320999,344.42253567000444,54132.549282960004 2025-12-18,01:32:49.000,352,11145617,-795,0,1766021568,13288.0925431,344.52122349000274,54132.765883680004 2025-12-18,01:32:50.000,352,11145617,-795,0,1766021569,13288.20706036999,344.61991131000104,54133.101265440004 2025-12-18,01:32:51.000,352,11145586,-795,0,1766021570,13288.37546812,344.6269604400004,54133.171136640005 2025-12-18,01:32:52.000,352,11145569,-795,0,1766021571,13288.449567529991,344.5917147900036,54132.933574560004 2025-12-18,01:32:53.000,352,11145581,-795,0,1766021572,13288.543875869997,344.5282726200021,54133.06632984001 2025-12-18,01:32:54.000,352,11145606,-795,0,1766021573,13288.496721700001,344.42253567000444,54132.89863896001 2025-12-18,01:32:55.000,352,11145549,-795,0,1766021574,13288.510194319992,344.4295848000038,54132.96851016 2025-12-18,01:32:56.000,352,11145541,-795,0,1766021575,13288.442831219996,344.4295848000038,54132.89863896001 2025-12-18,01:32:57.000,352,11145584,-795,0,1766021576,13288.436094910001,344.507125230004,54133.31786616 2025-12-18,01:32:58.000,352,11145562,-795,0,1766021577,13288.510194319992,344.5141743600034,54133.54844112001 2025-12-18,01:32:59.000,352,11145569,-795,0,1766021578,13288.469776459991,344.5141743600034,54133.56940248001 2025-12-18,01:33:00.000,352,11145491,-795,0,1766021579,13288.483249079996,344.507125230004,54133.366776 2025-12-18,01:33:01.000,352,11145545,-795,0,1766021580,13288.41588598,344.47187957999995,54133.17812376 2025-12-18,01:33:02.000,352,11145500,-795,0,1766021581,13288.35525919,344.4648304500006,54133.101265440004 2025-12-18,01:33:03.000,352,11145547,-795,0,1766021582,13288.37546812,344.50007610000466,54133.4715828 2025-12-18,01:33:04.000,352,11145532,-795,0,1766021583,13288.37546812,344.5282726200021,54133.59735096001 2025-12-18,01:33:05.000,352,11145509,-795,0,1766021584,13288.409149669991,344.5282726200021,54133.65324792 2025-12-18,01:33:06.000,352,11145537,-795,0,1766021585,13288.21379668,344.42253567000444,54133.10825256 2025-12-18,01:33:07.000,352,11145469,-795,0,1766021586,13288.301368709996,344.5423708800008,54133.2969048 2025-12-18,01:33:08.000,352,11145454,-795,0,1766021587,13288.33505026,344.507125230004,54133.25498208 2025-12-18,01:33:09.000,352,11145483,-795,0,1766021588,13288.301368709996,344.5423708800008,54133.56241536 2025-12-18,01:33:10.000,352,11145478,-795,0,1766021589,13288.348522879991,344.52122349000274,54133.64626080001 2025-12-18,01:33:11.000,352,11145485,-795,0,1766021590,13288.31484133,344.4789287099993,54133.46459568 2025-12-18,01:33:12.000,352,11145450,-795,0,1766021591,13288.41588598,344.4436830600025,54133.52049264 2025-12-18,01:33:13.000,352,11145459,-795,0,1766021592,13288.584293729997,344.4295848000038,54133.45062144001 2025-12-18,01:33:14.000,352,11145416,-795,0,1766021593,13288.705547309997,344.5423708800008,54133.37376312 2025-12-18,01:33:15.000,352,11145469,-795,0,1766021594,13288.570821109992,344.68335348000255,54133.21305936001 2025-12-18,01:33:16.000,352,11145378,-795,0,1766021595,13288.604502659997,344.7256482599987,54133.31786616 2025-12-18,01:33:17.000,352,11145415,-795,0,1766021596,13288.591030039992,344.84548347000236,54133.48555704 2025-12-18,01:33:18.000,352,11145406,-795,0,1766021597,13288.530403249992,344.88072911999916,54133.49953128001 2025-12-18,01:33:19.000,352,11145443,-795,0,1766021598,13288.496721700001,344.93007303000195,54133.66023504 2025-12-18,01:33:20.000,352,11145390,-795,0,1766021599,13288.510194319992,344.9018765100045,54133.34581464 2025-12-18,01:33:21.000,352,11145380,-795,0,1766021600,13288.388940739991,344.8877782499985,54133.19908512 2025-12-18,01:33:22.000,352,11145416,-795,0,1766021601,13288.449567529991,344.93007303000195,54133.674209280005 2025-12-18,01:33:23.000,352,11145400,-795,0,1766021602,13288.483249079996,344.95122042,54133.70914488 2025-12-18,01:33:24.000,352,11145368,-795,0,1766021603,13288.422622289996,344.9582695499994,54133.65324792 2025-12-18,01:33:25.000,352,11145377,-795,0,1766021604,13288.348522879991,344.91597477000323,54133.71613200001 2025-12-18,01:33:26.000,352,11145339,-795,0,1766021605,13288.24747822999,344.7961395599996,54132.89165184 2025-12-18,01:33:27.000,352,11145368,-795,0,1766021606,13288.28789608999,344.84548347000236,54133.06632984001 2025-12-18,01:33:28.000,352,11145333,-795,0,1766021607,13288.281159779996,344.838434340003,54133.33184040001 2025-12-18,01:33:29.000,352,11145344,-795,0,1766021608,13288.25421454,344.8595817300011,54133.723119120004 2025-12-18,01:33:30.000,352,11145314,-795,0,1766021609,13288.23400561,344.838434340003,54133.68818352 2025-12-18,01:33:31.000,352,11145344,-795,0,1766021610,13288.21379668,344.81728694999765,54133.69517064001 2025-12-18,01:33:32.000,352,11145268,-795,0,1766021611,13288.08580678999,344.7749921700015,54133.38075024001 2025-12-18,01:33:33.000,352,11145246,-795,0,1766021612,13288.08580678999,344.71859912999935,54133.16414952001 2025-12-18,01:33:34.000,352,11145335,-795,0,1766021613,13288.058861549995,344.6622060900045,54133.27594344 2025-12-18,01:33:35.000,352,11145307,-795,0,1766021614,13287.937607969994,344.65515695999784,54133.6113252 2025-12-18,01:33:36.000,352,11145203,-795,0,1766021615,13287.634474019993,344.47187957999995,54133.01742 2025-12-18,01:33:37.000,352,11145293,-795,0,1766021616,13287.843299629989,344.57056739999825,54133.674209280005 2025-12-18,01:33:38.000,352,11145299,-795,0,1766021617,13287.789409149998,344.5282726200021,54133.604338080004 2025-12-18,01:33:39.000,352,11145250,-795,0,1766021618,13287.688364499998,344.48597783999867,54133.31786616 2025-12-18,01:33:40.000,352,11145158,-795,0,1766021619,13287.580583540002,344.4154865399978,54133.17812376 2025-12-18,01:33:41.000,352,11145195,-795,0,1766021620,13287.533429369993,344.38729002000036,54133.39472448 2025-12-18,01:33:42.000,352,11145141,-795,0,1766021621,13287.432384719992,344.30974959000014,54133.338827520005 2025-12-18,01:33:43.000,352,11145219,-795,0,1766021622,13287.317867450001,344.267454810004,54133.40171160001 2025-12-18,01:33:44.000,352,11145250,-795,0,1766021623,13287.317867450001,344.2040126400025,54133.457608560006 2025-12-18,01:33:45.000,352,11145227,-795,0,1766021624,13287.263976969996,344.0912265599982,54133.10825256 2025-12-18,01:33:46.000,352,11145190,-795,0,1766021625,13287.12925076999,344.0207352600046,54132.7728708 2025-12-18,01:33:47.000,352,11145206,-795,0,1766021626,13287.210086489991,343.9854896100005,54133.02440712001 2025-12-18,01:33:48.000,352,11145159,-795,0,1766021627,13287.230295419991,343.94319483000436,54133.35978888001 2025-12-18,01:33:49.000,352,11145162,-795,0,1766021628,13287.237031730001,343.8868017900022,54133.39472448 2025-12-18,01:33:50.000,352,11145162,-795,0,1766021629,13287.230295419991,343.8374578799994,54133.32485328 2025-12-18,01:33:51.000,352,11145164,-795,0,1766021630,13287.216822800001,343.7599174499992,54133.14318816001 2025-12-18,01:33:52.000,352,11145187,-795,0,1766021631,13287.149459699991,343.7035244100043,54132.87767760001 2025-12-18,01:33:53.000,352,11145168,-795,0,1766021632,13287.311131139992,343.7035244100043,54133.02440712001 2025-12-18,01:33:54.000,352,11145150,-795,0,1766021633,13287.304394829996,343.7035244100043,54133.32485328 2025-12-18,01:33:55.000,352,11145096,-795,0,1766021634,13287.311131139992,343.7105735400037,54133.38075024001 2025-12-18,01:33:56.000,352,11145127,-795,0,1766021635,13287.142723389996,343.6753278899996,54133.02440712001 2025-12-18,01:33:57.000,352,11145169,-795,0,1766021636,13287.243768039996,343.6753278899996,54133.122226800006 2025-12-18,01:33:58.000,352,11145104,-795,0,1766021637,13287.250504349991,343.6612296300009,54132.79383216 2025-12-18,01:33:59.000,352,11145118,-795,0,1766021638,13287.284185899996,343.5977874599994,54132.905626080006 2025-12-18,01:34:00.000,352,11145123,-795,0,1766021639,13287.270713279991,343.60483658999874,54132.94754880001 2025-12-18,01:34:01.000,352,11145113,-795,0,1766021640,13287.216822800001,343.59073833,54133.16414952001 2025-12-18,01:34:02.000,352,11145086,-795,0,1766021641,13287.183141249996,343.5766400700013,54133.03838136 2025-12-18,01:34:03.000,352,11145108,-795,0,1766021642,13287.237031730001,343.5413944200045,54133.220046480004 2025-12-18,01:34:04.000,352,11145047,-795,0,1766021643,13287.237031730001,343.47090312000364,54133.03838136 2025-12-18,01:34:05.000,352,11145084,-795,0,1766021644,13287.189877559991,343.42155921000085,54132.786845040006 2025-12-18,01:34:06.000,352,11145054,-795,0,1766021645,13287.07536029,343.33696965000127,54132.48639888 2025-12-18,01:34:07.000,352,11145034,-795,0,1766021646,13287.142723389996,343.32287139000255,54133.003445760005 2025-12-18,01:34:08.000,352,11145019,-795,0,1766021647,13287.11577815,343.2030361799989,54133.02440712001 2025-12-18,01:34:09.000,352,11145050,-795,0,1766021648,13287.142723389996,343.1818887900008,54133.10825256 2025-12-18,01:34:10.000,352,11145002,-795,0,1766021649,13287.12925076999,343.2030361799989,54133.04536848001 2025-12-18,01:34:11.000,352,11145053,-795,0,1766021650,13287.061887669995,343.1043483600006,54132.53530872 2025-12-18,01:34:12.000,352,11144993,-795,0,1766021651,13287.09556922,343.0409061899991,54132.64011552001 2025-12-18,01:34:13.000,352,11145047,-795,0,1766021652,13287.08883290999,343.0056605400023,54132.85671624001 2025-12-18,01:34:14.000,352,11144999,-795,0,1766021653,13287.082096599996,342.9986114100029,54132.94754880001 2025-12-18,01:34:15.000,352,11144949,-795,0,1766021654,13287.041678739995,342.92812011000206,54132.7728708 2025-12-18,01:34:16.000,352,11144961,-795,0,1766021655,13286.85306206,342.7941866399997,54132.25582392001 2025-12-18,01:34:17.000,352,11144944,-795,0,1766021656,13287.001260879995,342.85057968000183,54132.570244320006 2025-12-18,01:34:18.000,352,11144966,-795,0,1766021657,13287.041678739995,342.82943229000375,54132.60517992 2025-12-18,01:34:19.000,352,11144935,-795,0,1766021658,13287.09556922,342.8082848999984,54132.61216704001 2025-12-18,01:34:20.000,352,11144934,-795,0,1766021659,13287.021469809995,342.8082848999984,54132.85671624001 2025-12-18,01:34:21.000,352,11144972,-795,0,1766021660,13286.98778825999,342.80123576999904,54132.64710264 2025-12-18,01:34:22.000,352,11144905,-795,0,1766021661,13286.96757932999,342.7236953399988,54132.68203824 2025-12-18,01:34:23.000,352,11144940,-795,0,1766021662,13287.00799718999,342.7589409900029,54132.73094808001 2025-12-18,01:34:24.000,352,11144958,-795,0,1766021663,13287.03494243,342.688449690002,54132.48639888 2025-12-18,01:34:25.000,352,11144924,-795,0,1766021664,13287.021469809995,342.6954988200014,54132.37460496001 2025-12-18,01:34:26.000,352,11144948,-795,0,1766021665,13286.89347992,342.561565349999,54132.35364360001 2025-12-18,01:34:27.000,352,11144902,-795,0,1766021666,13287.04841504999,342.6391057799992,54132.67505112 2025-12-18,01:34:28.000,352,11144868,-795,0,1766021667,13287.04841504999,342.6250075200005,54132.737935200006 2025-12-18,01:34:29.000,352,11144883,-795,0,1766021668,13287.11577815,342.5968110000031,54132.73094808001 2025-12-18,01:34:30.000,352,11144878,-795,0,1766021669,13287.12925076999,342.561565349999,54132.3885792 2025-12-18,01:34:31.000,352,11144864,-795,0,1766021670,13287.13598708,342.49812318000477,54132.24184968 2025-12-18,01:34:32.000,352,11144855,-795,0,1766021671,13287.11577815,342.4769757899994,54132.332682240005 2025-12-18,01:34:33.000,352,11144841,-795,0,1766021672,13287.263976969996,342.5122214400035,54132.64011552001 2025-12-18,01:34:34.000,352,11144865,-795,0,1766021673,13287.338076380001,342.5263197000022,54132.716973840004 2025-12-18,01:34:35.000,352,11144879,-795,0,1766021674,13287.391966859992,342.4769757899994,54132.74492232 2025-12-18,01:34:36.000,352,11144834,-795,0,1766021675,13287.385230549997,342.39238622999983,54132.20691408001 2025-12-18,01:34:37.000,352,11144825,-795,0,1766021676,13287.472802579992,342.4276318800039,54132.1789656 2025-12-18,01:34:38.000,352,11144796,-795,0,1766021677,13287.546901989997,342.38533710000047,54132.20691408001 2025-12-18,01:34:39.000,352,11144803,-795,0,1766021678,13287.634474019993,342.38533710000047,54132.58421856 2025-12-18,01:34:40.000,352,11144817,-795,0,1766021679,13287.681628189988,342.3641897100024,54132.64011552001 2025-12-18,01:34:41.000,352,11144835,-795,0,1766021680,13287.701837119988,342.3289440599983,54132.58421856 2025-12-18,01:34:42.000,352,11144802,-795,0,1766021681,13287.722046049988,342.32189492999896,54132.5283216 2025-12-18,01:34:43.000,352,11144804,-795,0,1766021682,13287.883717489989,342.23025624,54132.30473376001 2025-12-18,01:34:44.000,352,11144768,-795,0,1766021683,13287.910662729999,342.23025624,54132.35364360001 2025-12-18,01:34:45.000,352,11144768,-795,0,1766021684,13287.97128952,342.2161579800013,54132.44447616001 2025-12-18,01:34:46.000,352,11144773,-795,0,1766021685,13287.937607969994,342.1527158099998,54132.34665648 2025-12-18,01:34:47.000,352,11144770,-795,0,1766021686,13288.12622464999,342.1809123300045,54132.50736024 2025-12-18,01:34:48.000,352,11144762,-795,0,1766021687,13288.220532989995,342.15976493999915,54132.598192800004 2025-12-18,01:34:49.000,352,11144753,-795,0,1766021688,13288.341786569996,342.1033719000043,54132.451463280006 2025-12-18,01:34:50.000,352,11144716,-795,0,1766021689,13288.422622289996,342.07517537999956,54132.26979816 2025-12-18,01:34:51.000,352,11144756,-795,0,1766021690,13288.489985389991,342.03992973000277,54132.067171680006 2025-12-18,01:34:52.000,352,11144729,-795,0,1766021691,13288.584293729997,342.11042103000364,54132.47941176 2025-12-18,01:34:53.000,352,11144670,-795,0,1766021692,13288.658393140002,342.0892736399983,54132.52133448001 2025-12-18,01:34:54.000,352,11144700,-795,0,1766021693,13288.705547309997,342.09632276999764,54132.50736024 2025-12-18,01:34:55.000,352,11144696,-795,0,1766021694,13288.826800889998,342.07517537999956,54132.451463280006 2025-12-18,01:34:56.000,352,11144690,-795,0,1766021695,13288.685338379997,341.99763494999934,54131.80864824 2025-12-18,01:34:57.000,352,11144672,-795,0,1766021696,13288.941318159988,342.03992973000277,54132.15800424001 2025-12-18,01:34:58.000,352,11144663,-795,0,1766021697,13289.049099119999,342.0681262500002,54132.5283216 2025-12-18,01:34:59.000,352,11144690,-795,0,1766021698,13289.055835429994,342.07517537999956,54132.56325720001 2025-12-18,01:35:00.000,352,11144650,-795,0,1766021699,13289.102989599989,342.0822245099989,54132.46543752 2025-12-18,01:35:01.000,352,11144620,-795,0,1766021700,13289.14340745999,342.0540279900015,54132.332682240005 2025-12-18,01:35:02.000,352,11144621,-795,0,1766021701,13289.217506869994,341.9694384300019,54132.01127472 2025-12-18,01:35:03.000,352,11144670,-795,0,1766021702,13289.298342589995,341.9835366900006,54132.05319744 2025-12-18,01:35:04.000,352,11144626,-795,0,1766021703,13289.318551519995,341.92714364999847,54132.0741588 2025-12-18,01:35:05.000,352,11144656,-795,0,1766021704,13289.32528782999,341.93419277999783,54132.35364360001 2025-12-18,01:35:06.000,352,11144611,-795,0,1766021705,13289.27139735,341.86370148000424,54131.97633912 2025-12-18,01:35:07.000,352,11144638,-795,0,1766021706,13289.42633247999,341.8425540899989,54132.22088832 2025-12-18,01:35:08.000,352,11144533,-795,0,1766021707,13289.480222959995,341.81435757000145,54132.13704288001 2025-12-18,01:35:09.000,352,11144611,-795,0,1766021708,13289.55432237,341.772062789998,54131.85755808 2025-12-18,01:35:10.000,352,11144560,-795,0,1766021709,13289.5745313,341.7368171400012,54131.927429280004 2025-12-18,01:35:11.000,352,11144558,-795,0,1766021710,13289.54758605999,341.71566975000314,54132.05319744 2025-12-18,01:35:12.000,352,11144553,-795,0,1766021711,13289.59474023,341.6945223599978,54132.046210320004 2025-12-18,01:35:13.000,352,11144577,-795,0,1766021712,13289.621685469996,341.68747322999843,54132.05319744 2025-12-18,01:35:14.000,352,11144614,-795,0,1766021713,13289.709257499992,341.6733749699997,54132.18595272001 2025-12-18,01:35:15.000,352,11144617,-795,0,1766021714,13289.722730119996,341.58173628000077,54131.81563536 2025-12-18,01:35:16.000,352,11144540,-795,0,1766021715,13289.61494916,341.5394415000046,54131.47326648 2025-12-18,01:35:17.000,352,11144511,-795,0,1766021716,13289.621685469996,341.546490630004,54131.4103824 2025-12-18,01:35:18.000,352,11144534,-795,0,1766021717,13289.61494916,341.58173628000077,54131.82262248001 2025-12-18,01:35:19.000,352,11144495,-795,0,1766021718,13289.655367020001,341.5958345399995,54131.997300480005 2025-12-18,01:35:20.000,352,11144533,-795,0,1766021719,13289.668839639991,341.5746871500014,54131.9344164 2025-12-18,01:35:21.000,352,11144549,-795,0,1766021720,13289.641894399996,341.60288366999885,54131.619996 2025-12-18,01:35:22.000,352,11144476,-795,0,1766021721,13289.628421779991,341.5605888900027,54131.34749832001 2025-12-18,01:35:23.000,352,11144480,-795,0,1766021722,13289.588003919991,341.56763802000205,54131.17282032 2025-12-18,01:35:24.000,352,11144484,-795,0,1766021723,13289.655367020001,341.60288366999885,54131.6898672 2025-12-18,01:35:25.000,352,11144451,-795,0,1766021724,13289.648630709991,341.58173628000077,54131.62698312 2025-12-18,01:35:26.000,352,11144497,-795,0,1766021725,13289.59474023,341.5394415000046,54131.26365288 2025-12-18,01:35:27.000,352,11144463,-795,0,1766021726,13289.682312259996,341.63108019000356,54131.46627936001 2025-12-18,01:35:28.000,352,11144453,-795,0,1766021727,13289.668839639991,341.6381293200029,54131.256665760004 2025-12-18,01:35:29.000,352,11144423,-795,0,1766021728,13289.722730119996,341.6804240999991,54131.207755920004 2025-12-18,01:35:30.000,352,11144445,-795,0,1766021729,13289.668839639991,341.7015714900044,54131.277627120005 2025-12-18,01:35:31.000,352,11144424,-795,0,1766021730,13289.817038460002,341.76501365999866,54131.57807328 2025-12-18,01:35:32.000,352,11144395,-795,0,1766021731,13289.756411670001,341.80025931000273,54131.28461424 2025-12-18,01:35:33.000,352,11144458,-795,0,1766021732,13289.769884289992,341.772062789998,54131.31954984001 2025-12-18,01:35:34.000,352,11144443,-795,0,1766021733,13289.810302149992,341.76501365999866,54131.095962 2025-12-18,01:35:35.000,352,11144431,-795,0,1766021734,13289.884401559997,341.80025931000273,54131.04705216 2025-12-18,01:35:36.000,352,11144435,-795,0,1766021735,13289.709257499992,341.75091539999994,54130.41122424001 2025-12-18,01:35:37.000,352,11144392,-795,0,1766021736,13289.938292040002,341.8425540899989,54131.3405112 2025-12-18,01:35:38.000,352,11144397,-795,0,1766021737,13290.005655139998,341.84960321999824,54131.38243392 2025-12-18,01:35:39.000,352,11144372,-795,0,1766021738,13290.073018239993,341.8425540899989,54131.326536960005 2025-12-18,01:35:40.000,352,11144343,-795,0,1766021739,13290.059545620003,341.8214067000008,54131.277627120005 2025-12-18,01:35:41.000,352,11144350,-795,0,1766021740,13290.086490859998,341.84960321999824,54130.79551584001 2025-12-18,01:35:42.000,352,11144366,-795,0,1766021741,13290.133645029993,341.8425540899989,54130.73263176 2025-12-18,01:35:43.000,352,11144353,-795,0,1766021742,13290.194271819993,341.9200945199991,54131.15185896001 2025-12-18,01:35:44.000,352,11144331,-795,0,1766021743,13290.174062889993,341.92714364999847,54131.03307792001 2025-12-18,01:35:45.000,352,11144313,-795,0,1766021744,13290.248162299999,341.9482910400038,54131.03307792001 2025-12-18,01:35:46.000,352,11144316,-795,0,1766021745,13290.174062889993,341.9553401700032,54130.81647720001 2025-12-18,01:35:47.000,352,11144292,-795,0,1766021746,13290.281843849989,342.01173320999806,54130.66974768 2025-12-18,01:35:48.000,352,11144245,-795,0,1766021747,13290.295316469994,342.0328806000034,54130.64878632001 2025-12-18,01:35:49.000,352,11144335,-795,0,1766021748,13290.268371229999,342.03992973000277,54130.53000528001 2025-12-18,01:35:50.000,352,11144253,-795,0,1766021749,13290.254898609994,342.11042103000364,54130.88634840001 2025-12-18,01:35:51.000,352,11144262,-795,0,1766021750,13290.241425989989,342.1315684200017,54130.725644640006 2025-12-18,01:35:52.000,352,11144273,-795,0,1766021751,13290.207744439998,342.1386175500011,54130.78852872 2025-12-18,01:35:53.000,352,11144267,-795,0,1766021752,13290.153853959993,342.117470160003,54130.44615984 2025-12-18,01:35:54.000,352,11144287,-795,0,1766021753,13290.36267956999,342.15976493999915,54130.536992400004 2025-12-18,01:35:55.000,352,11144266,-795,0,1766021754,13290.328998019999,342.15976493999915,54130.56494088 2025-12-18,01:35:56.000,352,11144196,-795,0,1766021755,13290.214480749994,342.117470160003,54130.43218560001 2025-12-18,01:35:57.000,352,11144273,-795,0,1766021756,13290.34247063999,342.1386175500011,54130.571928 2025-12-18,01:35:58.000,352,11144228,-795,0,1766021757,13290.32226170999,342.14566668000043,54130.76058024 2025-12-18,01:35:59.000,352,11144281,-795,0,1766021758,13290.36267956999,342.1527158099998,54130.753593120004 2025-12-18,01:36:00.000,352,11144244,-795,0,1766021759,13290.376152189994,342.12451929000235,54130.46013408001 2025-12-18,01:36:01.000,352,11144233,-795,0,1766021760,13290.369415879999,342.0469788600021,54130.46013408001 2025-12-18,01:36:02.000,352,11144160,-795,0,1766021761,13290.34247063999,342.0328806000034,54130.45314696 2025-12-18,01:36:03.000,352,11144200,-795,0,1766021762,13290.328998019999,342.0540279900015,54130.48109544001 2025-12-18,01:36:04.000,352,11144165,-795,0,1766021763,13290.369415879999,342.0681262500002,54130.53000528001 2025-12-18,01:36:05.000,352,11144189,-795,0,1766021764,13290.254898609994,341.99058582,54130.24353336001 2025-12-18,01:36:06.000,352,11144204,-795,0,1766021765,13290.227953369998,341.99763494999934,54129.985009920005 2025-12-18,01:36:07.000,352,11144160,-795,0,1766021766,13290.315525399994,342.0540279900015,54130.02693264001 2025-12-18,01:36:08.000,352,11144195,-795,0,1766021767,13290.34247063999,342.1386175500011,54130.04789400001 2025-12-18,01:36:09.000,352,11144161,-795,0,1766021768,13290.389624809999,342.1668140699985,54130.42519848 2025-12-18,01:36:10.000,352,11144173,-795,0,1766021769,13290.376152189994,342.1950105900032,54130.36231440001 2025-12-18,01:36:11.000,352,11144171,-795,0,1766021770,13290.389624809999,342.18796146000386,54130.24353336001 2025-12-18,01:36:12.000,352,11144153,-795,0,1766021771,13290.43004267,342.1950105900032,54130.28545608 2025-12-18,01:36:13.000,352,11144126,-795,0,1766021772,13290.48393314999,342.1809123300045,54129.96404856 2025-12-18,01:36:14.000,352,11144131,-795,0,1766021773,13290.50414207999,342.2020597200026,54129.96404856 2025-12-18,01:36:15.000,352,11144113,-795,0,1766021774,13290.53108732,342.23025624,54129.90116448 2025-12-18,01:36:16.000,352,11144123,-795,0,1766021775,13290.537823629995,342.1809123300045,54129.81033192001 2025-12-18,01:36:17.000,352,11144146,-795,0,1766021776,13290.69275876,342.24435449999874,54130.13872656 2025-12-18,01:36:18.000,352,11144094,-795,0,1766021777,13290.699495069995,342.15976493999915,54129.7334736 2025-12-18,01:36:19.000,352,11144012,-795,0,1766021778,13290.79380341,342.1809123300045,54129.81033192001 2025-12-18,01:36:20.000,352,11144048,-795,0,1766021779,13290.874639130001,342.11042103000364,54129.79635768 2025-12-18,01:36:21.000,352,11144093,-795,0,1766021780,13290.908320679991,342.15976493999915,54129.6286668 2025-12-18,01:36:22.000,352,11144006,-795,0,1766021781,13290.968947469992,342.1315684200017,54129.998984159996 2025-12-18,01:36:23.000,352,11144099,-795,0,1766021782,13291.049783189992,342.0892736399983,54130.04090688 2025-12-18,01:36:24.000,352,11144067,-795,0,1766021783,13291.083464739997,342.09632276999764,54130.02693264001 2025-12-18,01:36:25.000,352,11144045,-795,0,1766021784,13291.137355220002,342.0822245099989,54129.985009920005 2025-12-18,01:36:26.000,352,11144015,-795,0,1766021785,13291.069992119992,341.99058582,54129.2793108 2025-12-18,01:36:27.000,352,11144033,-795,0,1766021786,13291.231663559993,341.99763494999934,54129.50988576 2025-12-18,01:36:28.000,352,11144007,-795,0,1766021787,13291.245136179998,341.9553401700032,54129.89417736 2025-12-18,01:36:29.000,352,11144042,-795,0,1766021788,13291.305762969998,341.94124191000446,54129.81033192001 2025-12-18,01:36:30.000,352,11144025,-795,0,1766021789,13291.319235589988,341.8918980000017,54129.68456376 2025-12-18,01:36:31.000,352,11144008,-795,0,1766021790,13291.238399870002,341.8425540899989,54129.47495016001 2025-12-18,01:36:32.000,352,11144013,-795,0,1766021791,13291.299026659988,341.8214067000008,54129.30027216 2025-12-18,01:36:33.000,352,11144013,-795,0,1766021792,13291.359653449988,341.8073084400021,54129.39110472 2025-12-18,01:36:34.000,352,11144001,-795,0,1766021793,13291.379862379988,341.76501365999866,54129.45398880001 2025-12-18,01:36:35.000,352,11144003,-795,0,1766021794,13291.312499279993,341.8073084400021,54129.61469256 2025-12-18,01:36:36.000,352,11143915,-795,0,1766021795,13291.197982010002,341.7438662700006,54129.23040096 2025-12-18,01:36:37.000,352,11143972,-795,0,1766021796,13291.245136179998,341.772062789998,54129.384117600006 2025-12-18,01:36:38.000,352,11143901,-795,0,1766021797,13291.231663559993,341.75091539999994,54129.22341384 2025-12-18,01:36:39.000,352,11143931,-795,0,1766021798,13291.211454629993,341.68747322999843,54129.11161992 2025-12-18,01:36:40.000,352,11143920,-795,0,1766021799,13291.251872489993,341.6804240999991,54129.11161992 2025-12-18,01:36:41.000,352,11143952,-795,0,1766021800,13291.211454629993,341.68747322999843,54129.328220639996 2025-12-18,01:36:42.000,352,11143923,-795,0,1766021801,13291.251872489993,341.63108019000356,54129.314246400005 2025-12-18,01:36:43.000,352,11143920,-795,0,1766021802,13291.171036769992,341.58173628000077,54129.146555520005 2025-12-18,01:36:44.000,352,11143886,-795,0,1766021803,13291.157564150002,341.55353976000333,54129.32123352 2025-12-18,01:36:45.000,352,11143928,-795,0,1766021804,13291.083464739997,341.4971467200012,54128.95091616001 2025-12-18,01:36:46.000,352,11143860,-795,0,1766021805,13290.975683780001,341.4478028099984,54128.68540560001 2025-12-18,01:36:47.000,352,11143853,-795,0,1766021806,13290.989156399992,341.4266554200003,54128.90899344 2025-12-18,01:36:48.000,352,11143877,-795,0,1766021807,13291.043046879997,341.4266554200003,54129.2443752 2025-12-18,01:36:49.000,352,11143911,-795,0,1766021808,13290.982420089997,341.3773115100048,54129.20943960001 2025-12-18,01:36:50.000,352,11143870,-795,0,1766021809,13290.948738539992,341.34206586000073,54129.15354264 2025-12-18,01:36:51.000,352,11143823,-795,0,1766021810,13290.874639130001,341.27157455999986,54128.81816088 2025-12-18,01:36:52.000,352,11143837,-795,0,1766021811,13290.73317662,341.20813238999835,54128.308101120005 2025-12-18,01:36:53.000,352,11143814,-795,0,1766021812,13290.840957579996,341.19403412999964,54128.65745712001 2025-12-18,01:36:54.000,352,11143861,-795,0,1766021813,13290.739912929996,341.1658376100022,54129.00681312 2025-12-18,01:36:55.000,352,11143873,-795,0,1766021814,13290.66581351999,341.10944457000005,54128.91598056 2025-12-18,01:36:56.000,352,11143826,-795,0,1766021815,13290.51087839,341.0671497900039,54128.66444424001 2025-12-18,01:36:57.000,352,11143820,-795,0,1766021816,13290.436778979994,341.01075675000175,54128.77623816 2025-12-18,01:36:58.000,352,11143832,-795,0,1766021817,13290.44351528999,340.84862676000193,54128.48976624001 2025-12-18,01:36:59.000,352,11143827,-795,0,1766021818,13290.308789089999,340.79928284999914,54128.32906248001 2025-12-18,01:37:00.000,352,11143787,-795,0,1766021819,13290.201008129989,340.8063319799985,54128.60854728 2025-12-18,01:37:01.000,352,11143719,-795,0,1766021820,13290.113436099993,340.74288981000427,54128.4408564 2025-12-18,01:37:02.000,352,11143758,-795,0,1766021821,13290.052809309993,340.67944764000276,54128.4408564 2025-12-18,01:37:03.000,352,11143806,-795,0,1766021822,13290.025864069998,340.6230546000006,54128.53867608001 2025-12-18,01:37:04.000,352,11143790,-795,0,1766021823,13289.945028349997,340.5102685200036,54128.18233296001 2025-12-18,01:37:05.000,352,11143764,-795,0,1766021824,13289.817038460002,340.5102685200036,54128.091500400005 2025-12-18,01:37:06.000,352,11143747,-795,0,1766021825,13289.689048569991,340.36928592000186,54127.77009288 2025-12-18,01:37:07.000,352,11143806,-795,0,1766021826,13289.729466429992,340.3833841800006,54128.16137160001 2025-12-18,01:37:08.000,352,11143700,-795,0,1766021827,13289.668839639991,340.3128928799997,54128.10547464 2025-12-18,01:37:09.000,352,11143764,-795,0,1766021828,13289.567794989991,340.2283033200001,54128.140410240005 2025-12-18,01:37:10.000,352,11143704,-795,0,1766021829,13289.588003919991,340.1366646300012,54128.01464208001 2025-12-18,01:37:11.000,352,11143692,-795,0,1766021830,13289.500431889996,340.0379768100029,54127.55349216 2025-12-18,01:37:12.000,352,11143688,-795,0,1766021831,13289.500431889996,339.93928899000457,54127.4975952 2025-12-18,01:37:13.000,352,11143715,-795,0,1766021832,13289.51390451,339.94633812000393,54127.89586104001 2025-12-18,01:37:14.000,352,11143702,-795,0,1766021833,13289.49369558,339.86174856000434,54127.853938320004 2025-12-18,01:37:15.000,352,11143699,-795,0,1766021834,13289.46675033999,339.8053555200022,54127.77708000001 2025-12-18,01:37:16.000,352,11143734,-795,0,1766021835,13289.30507889999,339.71371683000325,54127.3578528 2025-12-18,01:37:17.000,352,11143654,-795,0,1766021836,13289.33202414,339.6573237900011,54127.12727784001 2025-12-18,01:37:18.000,352,11143603,-795,0,1766021837,13289.29160628,339.5727342300015,54127.14125208 2025-12-18,01:37:19.000,352,11143683,-795,0,1766021838,13289.150143769999,339.4740464100032,54126.64516656001 2025-12-18,01:37:20.000,352,11143628,-795,0,1766021839,13289.170352699999,339.4951938000013,54127.27400736001 2025-12-18,01:37:21.000,352,11143652,-795,0,1766021840,13289.20403424999,339.43880075999914,54127.427724 2025-12-18,01:37:22.000,352,11143650,-795,0,1766021841,13289.102989599989,339.3753585900049,54127.30894296 2025-12-18,01:37:23.000,352,11143631,-795,0,1766021842,13289.015417569994,339.29076902999805,54126.93163848 2025-12-18,01:37:24.000,352,11143561,-795,0,1766021843,13288.981736019989,339.1991303399991,54126.77792184 2025-12-18,01:37:25.000,352,11143587,-795,0,1766021844,13288.900900299988,339.1215899099989,54126.69407640001 2025-12-18,01:37:26.000,352,11143590,-795,0,1766021845,13288.712283619992,339.02290209000057,54126.78490896 2025-12-18,01:37:27.000,352,11143610,-795,0,1766021846,13288.766174099997,339.0017547000025,54126.78490896 2025-12-18,01:37:28.000,352,11143606,-795,0,1766021847,13288.557348490001,338.8748703599995,54126.47048856 2025-12-18,01:37:29.000,352,11143603,-795,0,1766021848,13288.597766350002,338.8396247100027,54126.54734688 2025-12-18,01:37:30.000,352,11143546,-795,0,1766021849,13288.665129449997,338.7268386299984,54126.414591600005 2025-12-18,01:37:31.000,352,11143549,-795,0,1766021850,13288.611238969992,338.67749472000287,54126.344720400004 2025-12-18,01:37:32.000,352,11143528,-795,0,1766021851,13288.510194319992,338.59995429000264,54126.47048856 2025-12-18,01:37:33.000,352,11143562,-755,0,1766021852,13288.422622289996,338.57880690000457,54126.35869464001 2025-12-18,01:37:34.000,352,11143499,-795,0,1766021853,13288.37546812,338.50126647000434,54126.26786208001 2025-12-18,01:37:35.000,352,11143523,-795,0,1766021854,13288.382204429996,338.4589716900009,54126.414591600005 2025-12-18,01:37:36.000,352,11143550,-795,0,1766021855,13288.220532989995,338.36733300000196,54125.88357048001 2025-12-18,01:37:37.000,352,11143521,-795,0,1766021856,13288.31484133,338.3814312600007,54125.97440304001 2025-12-18,01:37:38.000,352,11143542,-795,0,1766021857,13288.26768715999,338.3179890899992,54125.84863488 2025-12-18,01:37:39.000,352,11143518,-795,0,1766021858,13288.388940739991,338.35323474000324,54126.33074616 2025-12-18,01:37:40.000,352,11143469,-795,0,1766021859,13288.388940739991,338.35323474000324,54126.23292648 2025-12-18,01:37:41.000,352,11143535,-795,0,1766021860,13288.32831394999,338.36733300000196,54126.08619696 2025-12-18,01:37:42.000,352,11143440,-795,0,1766021861,13288.41588598,338.35323474000324,54126.12113256001 2025-12-18,01:37:43.000,352,11143475,-795,0,1766021862,13288.510194319992,338.3602838700026,54125.86959624 2025-12-18,01:37:44.000,352,11143459,-795,0,1766021863,13288.570821109992,338.38848039000004,54125.85562200001 2025-12-18,01:37:45.000,352,11143462,-795,0,1766021864,13288.597766350002,338.4237260400041,54126.1351068 2025-12-18,01:37:46.000,352,11143484,-795,0,1766021865,13288.564084799997,338.40257864999876,54125.841647760004 2025-12-18,01:37:47.000,352,11143468,-795,0,1766021866,13288.772910409993,338.4589716900009,54126.128119680005 2025-12-18,01:37:48.000,352,11143371,-795,0,1766021867,13288.853746129993,338.48716820999834,54126.15606816 2025-12-18,01:37:49.000,352,11143423,-795,0,1766021868,13288.914372919993,338.43782430000283,54125.84863488 2025-12-18,01:37:50.000,352,11143461,-795,0,1766021869,13288.927845539998,338.4730699499996,54125.862609120006 2025-12-18,01:37:51.000,352,11143441,-795,0,1766021870,13289.035626499994,338.41667691000475,54125.82767352 2025-12-18,01:37:52.000,352,11143464,-795,0,1766021871,13289.076044359994,338.4589716900009,54126.030300000006 2025-12-18,01:37:53.000,352,11143399,-795,0,1766021872,13289.150143769999,338.480119079999,54126.177029520004 2025-12-18,01:37:54.000,352,11143429,-795,0,1766021873,13289.32528782999,338.4730699499996,54126.26087496 2025-12-18,01:37:55.000,352,11143411,-795,0,1766021874,13289.35223307,338.4589716900009,54126.26087496 2025-12-18,01:37:56.000,352,11143373,-795,0,1766021875,13289.26466103999,338.38848039000004,54125.70190536 2025-12-18,01:37:57.000,352,11143356,-795,0,1766021876,13289.43306879,338.3955295199994,54125.84863488 2025-12-18,01:37:58.000,352,11143331,-795,0,1766021877,13289.45327772,338.41667691000475,54126.11414544 2025-12-18,01:37:59.000,352,11143306,-795,0,1766021878,13289.581267609996,338.41667691000475,54126.37266888 2025-12-18,01:38:00.000,352,11143393,-795,0,1766021879,13289.59474023,338.4237260400041,54126.38664312001 2025-12-18,01:38:01.000,352,11143314,-795,0,1766021880,13289.61494916,338.3955295199994,54126.344720400004 2025-12-18,01:38:02.000,352,11143369,-795,0,1766021881,13289.675575950001,338.3461856100039,54126.08619696 2025-12-18,01:38:03.000,352,11143369,-795,0,1766021882,13289.736202740001,338.2827434400024,54126.204978 2025-12-18,01:38:04.000,352,11143279,-795,0,1766021883,13289.769884289992,338.275694310003,54126.25388784 2025-12-18,01:38:05.000,352,11143338,-795,0,1766021884,13289.783356909997,338.28979257000174,54126.4495272 2025-12-18,01:38:06.000,352,11143307,-795,0,1766021885,13289.715993810001,338.28979257000174,54126.17004240001 2025-12-18,01:38:07.000,352,11143355,-795,0,1766021886,13289.817038460002,338.2827434400024,54126.33773328001 2025-12-18,01:38:08.000,352,11143261,-795,0,1766021887,13289.864192629997,338.3461856100039,54126.26087496 2025-12-18,01:38:09.000,352,11143291,-795,0,1766021888,13289.776620600001,338.2615960500043,54126.09318408 2025-12-18,01:38:10.000,352,11143327,-795,0,1766021889,13289.931555729992,338.3109399599998,54126.21196512 2025-12-18,01:38:11.000,352,11143309,-795,0,1766021890,13289.877665250002,338.3602838700026,54126.49843704 2025-12-18,01:38:12.000,352,11143215,-795,0,1766021891,13289.783356909997,338.3743821300013,54126.33074616 2025-12-18,01:38:13.000,352,11143204,-795,0,1766021892,13289.736202740001,338.38848039000004,54126.40061736 2025-12-18,01:38:14.000,352,11143250,-795,0,1766021893,13289.749675359992,338.3955295199994,54126.48446280001 2025-12-18,01:38:15.000,352,11143253,-795,0,1766021894,13289.682312259996,338.3461856100039,54126.15606816 2025-12-18,01:38:16.000,352,11143235,-795,0,1766021895,13289.5745313,338.22635040000023,54125.91850608 2025-12-18,01:38:17.000,352,11143241,-795,0,1766021896,13289.567794989991,338.2615960500043,54126.4495272 2025-12-18,01:38:18.000,352,11143227,-795,0,1766021897,13289.641894399996,338.2615960500043,54126.62420520001 2025-12-18,01:38:19.000,352,11143207,-795,0,1766021898,13289.561058679996,338.15585909999936,54126.5892696 2025-12-18,01:38:20.000,352,11143154,-795,0,1766021899,13289.460014029995,338.07831866999913,54126.35170752 2025-12-18,01:38:21.000,352,11143211,-795,0,1766021900,13289.39265093,337.90913954999996,54125.80671216001 2025-12-18,01:38:22.000,352,11143166,-795,0,1766021901,13289.50716819999,337.83159911999974,54126.079209840005 2025-12-18,01:38:23.000,352,11143198,-795,0,1766021902,13289.59474023,337.7188130400027,54126.197990880006 2025-12-18,01:38:24.000,352,11143231,-795,0,1766021903,13289.648630709991,337.6060269599984,54126.54035976 2025-12-18,01:38:25.000,352,11143180,-795,0,1766021904,13289.749675359992,337.56373218000226,54126.47048856 2025-12-18,01:38:26.000,352,11143176,-795,0,1766021905,13289.722730119996,337.46504436000396,54126.23292648 2025-12-18,01:38:27.000,352,11143145,-795,0,1766021906,13289.850720009992,337.52143739999883,54126.54734688 2025-12-18,01:38:28.000,352,11143109,-795,0,1766021907,13289.911346799992,337.50029001000075,54126.28882344001 2025-12-18,01:38:29.000,352,11143180,-795,0,1766021908,13289.911346799992,337.48619175000204,54126.38664312001 2025-12-18,01:38:30.000,352,11143128,-795,0,1766021909,13289.924819419997,337.54963392000354,54126.81285744001 2025-12-18,01:38:31.000,352,11143130,-795,0,1766021910,13289.918083110002,337.5566830500029,54126.701063520006 2025-12-18,01:38:32.000,352,11143154,-795,0,1766021911,13289.870928939992,337.6060269599984,54126.77792184 2025-12-18,01:38:33.000,352,11143148,-795,0,1766021912,13289.810302149992,337.6060269599984,54126.8338188 2025-12-18,01:38:34.000,352,11143140,-795,0,1766021913,13289.904610489997,337.62717435000377,54126.66612792 2025-12-18,01:38:35.000,352,11143158,-795,0,1766021914,13289.850720009992,337.64832174000185,54126.71503776 2025-12-18,01:38:36.000,352,11143060,-795,0,1766021915,13289.722730119996,337.66242000000057,54126.42856584 2025-12-18,01:38:37.000,352,11143142,-795,0,1766021916,13289.749675359992,337.704714780004,54126.81984456001 2025-12-18,01:38:38.000,352,11143076,-795,0,1766021917,13289.675575950001,337.77520608000486,54127.02247104 2025-12-18,01:38:39.000,352,11143106,-795,0,1766021918,13289.662103329996,337.817500860001,54127.14823920001 2025-12-18,01:38:40.000,352,11143065,-795,0,1766021919,13289.621685469996,337.87389390000317,54127.00150968 2025-12-18,01:38:41.000,352,11143076,-795,0,1766021920,13289.5745313,337.8879921600019,54126.85478016 2025-12-18,01:38:42.000,352,11143062,-795,0,1766021921,13289.581267609996,337.90913954999996,54126.94561272 2025-12-18,01:38:43.000,352,11143065,-795,0,1766021922,13289.5745313,338.02192563000426,54127.33689144 2025-12-18,01:38:44.000,352,11142955,-795,0,1766021923,13289.54758605999,338.09241692999785,54127.27400736001 2025-12-18,01:38:45.000,352,11143065,-795,0,1766021924,13289.53411344,338.15585909999936,54127.31593008001 2025-12-18,01:38:46.000,352,11143044,-795,0,1766021925,13289.399387239995,338.1629082299987,54127.09234224 2025-12-18,01:38:47.000,352,11143086,-795,0,1766021926,13289.43306879,338.22635040000023,54126.95958696001 2025-12-18,01:38:48.000,352,11143034,-795,0,1766021927,13289.439805099995,338.3109399599998,54127.1133036 2025-12-18,01:38:49.000,352,11143008,-795,0,1766021928,13289.42633247999,338.3179890899992,54127.41374976001 2025-12-18,01:38:50.000,352,11143005,-795,0,1766021929,13289.38591461999,338.41667691000475,54127.54650504 2025-12-18,01:38:51.000,352,11142966,-795,0,1766021930,13289.34549675999,338.3955295199994,54127.48362096001 2025-12-18,01:38:52.000,352,11142923,-795,0,1766021931,13289.32528782999,338.4589716900009,54127.518556560004 2025-12-18,01:38:53.000,352,11143011,-795,0,1766021932,13289.358969379995,338.4730699499996,54127.28099448 2025-12-18,01:38:54.000,352,11142986,-795,0,1766021933,13289.36570568999,338.50126647000434,54127.26702024 2025-12-18,01:38:55.000,352,11143011,-795,0,1766021934,13289.29160628,338.5576595099992,54127.12727784001 2025-12-18,01:38:56.000,352,11143009,-795,0,1766021935,13289.257924729995,338.5858560300039,54127.301955840005 2025-12-18,01:38:57.000,352,11142974,-795,0,1766021936,13289.419596169995,338.67749472000287,54127.62336336 2025-12-18,01:38:58.000,352,11142958,-795,0,1766021937,13289.480222959995,338.71274036999966,54127.67926032001 2025-12-18,01:38:59.000,352,11142966,-795,0,1766021938,13289.53411344,338.719789499999,54127.69323456 2025-12-18,01:39:00.000,352,11142894,-795,0,1766021939,13289.54758605999,338.73388775999774,54127.39977552 2025-12-18,01:39:01.000,352,11142988,-795,0,1766021940,13289.55432237,338.7761825400012,54127.350865680004 2025-12-18,01:39:02.000,352,11142921,-795,0,1766021941,13289.601476539996,338.81142818999797,54127.637337600005 2025-12-18,01:39:03.000,352,11142939,-795,0,1766021942,13289.722730119996,338.81142818999797,54127.84695120001 2025-12-18,01:39:04.000,352,11142950,-795,0,1766021943,13289.769884289992,338.86077210000076,54127.71419592 2025-12-18,01:39:05.000,352,11142924,-795,0,1766021944,13289.891137869992,338.94536166000034,54127.8818868 2025-12-18,01:39:06.000,352,11142889,-795,0,1766021945,13289.850720009992,338.8537229700014,54127.26003312 2025-12-18,01:39:07.000,352,11142888,-795,0,1766021946,13290.005655139998,338.95945991999906,54127.56047928001 2025-12-18,01:39:08.000,352,11142856,-795,0,1766021947,13290.086490859998,339.00880383000185,54127.57445352 2025-12-18,01:39:09.000,352,11142921,-795,0,1766021948,13290.147117649998,339.04404947999865,54128.08451328001 2025-12-18,01:39:10.000,352,11142945,-795,0,1766021949,13290.174062889993,339.10749165000016,54128.021629200004 2025-12-18,01:39:11.000,352,11142872,-795,0,1766021950,13290.133645029993,339.1638846900023,54127.89586104001 2025-12-18,01:39:12.000,352,11142890,-795,0,1766021951,13290.194271819993,339.19208120999974,54127.90983528 2025-12-18,01:39:13.000,352,11142879,-795,0,1766021952,13290.281843849989,339.24142512000253,54128.00765496 2025-12-18,01:39:14.000,352,11142834,-795,0,1766021953,13290.302052779989,339.2766707699993,54128.03560344001 2025-12-18,01:39:15.000,352,11142826,-795,0,1766021954,13290.241425989989,339.3119164200034,54128.15438448001 2025-12-18,01:39:16.000,352,11142887,-795,0,1766021955,13290.174062889993,339.3894568500036,54128.08451328001 2025-12-18,01:39:17.000,352,11142788,-795,0,1766021956,13290.288580159999,339.43880075999914,54128.2661784 2025-12-18,01:39:18.000,352,11142785,-795,0,1766021957,13290.275107539994,339.45289901999786,54128.27316552 2025-12-18,01:39:19.000,352,11142794,-795,0,1766021958,13290.369415879999,339.43880075999914,54128.10547464 2025-12-18,01:39:20.000,352,11142805,-795,0,1766021959,13290.295316469994,339.48814467000193,54128.03560344001 2025-12-18,01:39:21.000,352,11142827,-795,0,1766021960,13290.349206949999,339.5374885800047,54128.594573040005 2025-12-18,01:39:22.000,352,11142783,-795,0,1766021961,13290.32226170999,339.4599481500045,54128.32906248001 2025-12-18,01:39:23.000,352,11142774,-795,0,1766021962,13290.51087839,339.4458498899985,54128.51771472001 2025-12-18,01:39:24.000,352,11142687,-795,0,1766021963,13290.62539565999,339.35421119999955,54128.56662456001 2025-12-18,01:39:25.000,352,11142822,-795,0,1766021964,13290.6523409,339.2766707699993,54128.3360496 2025-12-18,01:39:26.000,352,11142770,-795,0,1766021965,13290.66581351999,339.10749165000016,54128.0565648 2025-12-18,01:39:27.000,352,11142811,-795,0,1766021966,13290.79380341,339.051098609998,54128.21726856 2025-12-18,01:39:28.000,352,11142772,-795,0,1766021967,13290.888111749991,339.02995121999993,54128.643482880005 2025-12-18,01:39:29.000,352,11142752,-795,0,1766021968,13290.928529609992,338.9665090499984,54128.77623816 2025-12-18,01:39:30.000,352,11142755,-795,0,1766021969,13291.016101640002,338.86077210000076,54128.68540560001 2025-12-18,01:39:31.000,352,11142739,-795,0,1766021970,13291.022837949997,338.7409368900044,54128.53867608001 2025-12-18,01:39:32.000,352,11142648,-795,0,1766021971,13291.076728430002,338.6422490699988,54128.32207536001 2025-12-18,01:39:33.000,352,11142740,-795,0,1766021972,13291.076728430002,338.57880690000457,54128.357010960004 2025-12-18,01:39:34.000,352,11142674,-795,0,1766021973,13291.110409979992,338.4942173399977,54128.68540560001 2025-12-18,01:39:35.000,352,11142735,-795,0,1766021974,13291.110409979992,338.38848039000004,54128.643482880005 2025-12-18,01:39:36.000,352,11142714,-795,0,1766021975,13291.076728430002,338.275694310003,54128.44784352001 2025-12-18,01:39:37.000,352,11142720,-795,0,1766021976,13291.123882599997,338.21930127000087,54128.5805988 2025-12-18,01:39:38.000,352,11142631,-795,0,1766021977,13291.177773080002,338.0853677999985,54128.38495944 2025-12-18,01:39:39.000,352,11142682,-795,0,1766021978,13291.110409979992,337.9373360700047,54128.24521704 2025-12-18,01:39:40.000,352,11142657,-795,0,1766021979,13291.090201049992,337.85979564000445,54128.39194656 2025-12-18,01:39:41.000,352,11142652,-795,0,1766021980,13290.995892710001,337.8034026000023,54128.43386928 2025-12-18,01:39:42.000,352,11142591,-795,0,1766021981,13290.935265920001,337.6694691299999,54128.24521704 2025-12-18,01:39:43.000,352,11142654,-795,0,1766021982,13290.982420089997,337.59897782999906,54128.34303672 2025-12-18,01:39:44.000,352,11142661,-795,0,1766021983,13290.935265920001,337.48619175000204,54128.27316552 2025-12-18,01:39:45.000,352,11142671,-795,0,1766021984,13290.854430200001,337.3945530600031,54128.08451328001 2025-12-18,01:39:46.000,352,11142660,-795,0,1766021985,13290.739912929996,337.2676687200001,54127.76310576 2025-12-18,01:39:47.000,352,11142632,-795,0,1766021986,13290.75338555,337.31701263000286,54128.308101120005 2025-12-18,01:39:48.000,352,11142585,-795,0,1766021987,13290.739912929996,337.27471784999943,54128.3360496 2025-12-18,01:39:49.000,352,11142605,-795,0,1766021988,13290.69275876,337.20422654999857,54128.28015264001 2025-12-18,01:39:50.000,352,11142615,-795,0,1766021989,13290.63213197,337.2253739400039,54128.29412688 2025-12-18,01:39:51.000,352,11142611,-795,0,1766021990,13290.537823629995,337.15488264000305,54127.78406712 2025-12-18,01:39:52.000,352,11142672,-795,0,1766021991,13290.537823629995,337.21832481000456,54127.93778376 2025-12-18,01:39:53.000,352,11142615,-795,0,1766021992,13290.48393314999,337.246521330002,54128.18233296001 2025-12-18,01:39:54.000,352,11142645,-795,0,1766021993,13290.49066946,337.2958652400048,54128.16835872 2025-12-18,01:39:55.000,352,11142559,-795,0,1766021994,13290.436778979994,337.31701263000286,54128.259191280005 2025-12-18,01:39:56.000,352,11142550,-795,0,1766021995,13290.288580159999,337.3311108900016,54127.96573224001 2025-12-18,01:39:57.000,352,11142538,-795,0,1766021996,13290.32226170999,337.35225827999966,54127.853938320004 2025-12-18,01:39:58.000,352,11142506,-795,0,1766021997,13290.308789089999,337.33816002000094,54127.77708000001 2025-12-18,01:39:59.000,352,11142567,-795,0,1766021998,13290.32226170999,337.37340566999774,54127.99368072001 2025-12-18,01:40:00.000,352,11142538,-795,0,1766021999,13290.288580159999,337.4227495800005,54128.210281440006 2025-12-18,01:40:01.000,352,11142545,-795,0,1766022000,13290.254898609994,337.38750393000373,54128.14739736 2025-12-18,01:40:02.000,352,11142536,-795,0,1766022001,13290.248162299999,337.38750393000373,54128.11944888 2025-12-18,01:40:03.000,352,11142498,-795,0,1766022002,13290.308789089999,337.3311108900016,54128.091500400005 2025-12-18,01:40:04.000,352,11142497,-795,0,1766022003,13290.32226170999,337.2817669799988,54127.86092544 2025-12-18,01:40:05.000,352,11142504,-795,0,1766022004,13290.227953369998,337.21832481000456,54127.86791256001 2025-12-18,01:40:06.000,352,11142542,-795,0,1766022005,13290.153853959993,337.15488264000305,54127.874899680006 2025-12-18,01:40:07.000,352,11142487,-795,0,1766022006,13290.147117649998,337.14078438000433,54128.00765496 2025-12-18,01:40:08.000,352,11142497,-795,0,1766022007,13290.194271819993,337.0843913400022,54128.140410240005 2025-12-18,01:40:09.000,352,11142436,-795,0,1766022008,13290.167326579998,336.9645561299985,54128.16137160001 2025-12-18,01:40:10.000,352,11142493,-795,0,1766022009,13290.174062889993,336.87996656999894,54127.79804136001 2025-12-18,01:40:11.000,352,11142507,-795,0,1766022010,13290.106699789998,336.8306226600034,54127.71419592 2025-12-18,01:40:12.000,352,11142434,-795,0,1766022011,13290.086490859998,336.76013136000256,54127.77009288 2025-12-18,01:40:13.000,352,11142427,-795,0,1766022012,13290.093227169993,336.6896400600017,54127.90284816 2025-12-18,01:40:14.000,352,11142489,-795,0,1766022013,13290.073018239993,336.6543944100049,54127.874899680006 2025-12-18,01:40:15.000,352,11142450,-795,0,1766022014,13290.133645029993,336.6050505000021,54127.951758 2025-12-18,01:40:16.000,352,11142445,-795,0,1766022015,13290.073018239993,336.5909522400034,54127.539517920006 2025-12-18,01:40:17.000,352,11142428,-795,0,1766022016,13290.113436099993,336.5909522400034,54127.52554368 2025-12-18,01:40:18.000,352,11142424,-795,0,1766022017,13290.207744439998,336.57685398000467,54127.70022168001 2025-12-18,01:40:19.000,352,11142423,-795,0,1766022018,13290.187535509998,336.61209963000147,54127.98669360001 2025-12-18,01:40:20.000,352,11142385,-795,0,1766022019,13290.153853959993,336.6261978900002,54128.02861632 2025-12-18,01:40:21.000,352,11142446,-795,0,1766022020,13290.073018239993,336.61209963000147,54127.83996408 2025-12-18,01:40:22.000,352,11142409,-795,0,1766022021,13290.005655139998,336.6191487600008,54127.8120156 2025-12-18,01:40:23.000,352,11142340,-795,0,1766022022,13289.978709900002,336.5204609400025,54127.427724 2025-12-18,01:40:24.000,352,11142394,-795,0,1766022023,13290.039336690003,336.54865745999996,54127.72118304 2025-12-18,01:40:25.000,352,11142352,-795,0,1766022024,13289.985446209997,336.53455920000124,54127.972719360005 2025-12-18,01:40:26.000,352,11142384,-795,0,1766022025,13289.817038460002,336.457018770001,54127.83996408 2025-12-18,01:40:27.000,352,11142353,-795,0,1766022026,13289.904610489997,336.4217731200042,54128.091500400005 2025-12-18,01:40:28.000,352,11142311,-795,0,1766022027,13289.911346799992,336.3794783400008,54127.99368072001 2025-12-18,01:40:29.000,352,11142339,-795,0,1766022028,13289.837247390002,336.3089870399999,54127.86092544 2025-12-18,01:40:30.000,352,11142336,-795,0,1766022029,13289.769884289992,336.32308529999864,54127.8120156 2025-12-18,01:40:31.000,352,11142289,-795,0,1766022030,13289.61494916,336.2807905200025,54127.6722732 2025-12-18,01:40:32.000,352,11142298,-795,0,1766022031,13289.662103329996,336.330134429998,54128.08451328001 2025-12-18,01:40:33.000,352,11142324,-795,0,1766022032,13289.695784880001,336.344232690004,54128.259191280005 2025-12-18,01:40:34.000,352,11142300,-795,0,1766022033,13289.601476539996,336.330134429998,54128.25220416001 2025-12-18,01:40:35.000,352,11142300,-795,0,1766022034,13289.51390451,336.30193791000056,54128.210281440006 2025-12-18,01:40:36.000,352,11142260,-795,0,1766022035,13289.31181521,336.2737413900031,54127.637337600005 2025-12-18,01:40:37.000,352,11142267,-795,0,1766022036,13289.26466103999,336.3089870399999,54127.90983528 2025-12-18,01:40:38.000,352,11142225,-795,0,1766022037,13289.27139735,336.3089870399999,54128.23124280001 2025-12-18,01:40:39.000,352,11142239,-795,0,1766022038,13289.18382531999,336.2807905200025,54128.32906248001 2025-12-18,01:40:40.000,352,11142246,-795,0,1766022039,13289.116462219994,336.2807905200025,54128.4059208 2025-12-18,01:40:41.000,352,11142304,-795,0,1766022040,13289.022153879989,336.20325009000226,54128.36399808 2025-12-18,01:40:42.000,352,11142240,-795,0,1766022041,13288.948054469998,336.1821027000042,54127.923809520005 2025-12-18,01:40:43.000,352,11142290,-795,0,1766022042,13288.974999709993,336.1468570500001,54128.07053904 2025-12-18,01:40:44.000,352,11142176,-795,0,1766022043,13288.867218749998,336.12570966000203,54128.34303672 2025-12-18,01:40:45.000,352,11142236,-795,0,1766022044,13288.806591959998,336.0834148799986,54128.4059208 2025-12-18,01:40:46.000,352,11142246,-795,0,1766022045,13288.577557420002,335.9847270600003,54128.11944888 2025-12-18,01:40:47.000,352,11142185,-795,0,1766022046,13288.617975280002,335.9847270600003,54128.3360496 2025-12-18,01:40:48.000,352,11142207,-795,0,1766022047,13288.530403249992,335.9494814100035,54128.08451328001 2025-12-18,01:40:49.000,352,11142194,-795,0,1766022048,13288.489985389991,335.89308837000135,54128.16137160001 2025-12-18,01:40:50.000,352,11142219,-795,0,1766022049,13288.39567705,335.87899011000263,54128.25220416001 2025-12-18,01:40:51.000,352,11142219,-795,0,1766022050,13288.281159779996,335.85784272000456,54128.56662456001 2025-12-18,01:40:52.000,352,11142133,-795,0,1766022051,13288.17337882,335.80849881000177,54128.43386928 2025-12-18,01:40:53.000,352,11142189,-795,0,1766022052,13288.01170738,335.74505664000026,54128.41290792 2025-12-18,01:40:54.000,352,11142114,-795,0,1766022053,13287.843299629989,335.69571273000474,54128.2661784 2025-12-18,01:40:55.000,352,11142169,-795,0,1766022054,13287.775936529993,335.66046708000067,54128.042590560006 2025-12-18,01:40:56.000,352,11142167,-795,0,1766022055,13287.513220439992,335.53358273999766,54127.6722732 2025-12-18,01:40:57.000,352,11142129,-795,0,1766022056,13287.519956750002,335.56177926000237,54128.377972320006 2025-12-18,01:40:58.000,352,11142154,-795,0,1766022057,13287.472802579992,335.5124353499996,54128.5107276 2025-12-18,01:40:59.000,352,11142136,-795,0,1766022058,13287.317867450001,335.44899317999807,54128.37098520001 2025-12-18,01:41:00.000,352,11142156,-795,0,1766022059,13287.250504349991,335.3291579700017,54128.41290792 2025-12-18,01:41:01.000,352,11142132,-795,0,1766022060,13287.09556922,335.25161754000146,54127.972719360005 2025-12-18,01:41:02.000,352,11142048,-795,0,1766022061,13286.94737039999,335.25161754000146,54127.96573224001 2025-12-18,01:41:03.000,352,11142104,-795,0,1766022062,13286.90695253999,335.1670279800019,54128.16835872 2025-12-18,01:41:04.000,352,11142062,-795,0,1766022063,13286.83285313,335.1811262400006,54128.44784352001 2025-12-18,01:41:05.000,352,11142063,-795,0,1766022064,13286.657709069994,335.1176840699991,54128.21726856 2025-12-18,01:41:06.000,352,11142076,-795,0,1766022065,13286.536455489993,335.0824384200023,54128.13342312001 2025-12-18,01:41:07.000,352,11142054,-795,0,1766022066,13286.536455489993,335.0612910300042,54128.22425568 2025-12-18,01:41:08.000,352,11142016,-795,0,1766022067,13286.509510249998,335.08948755000165,54128.091500400005 2025-12-18,01:41:09.000,352,11142035,-795,0,1766022068,13286.428674529998,335.07538929000293,54128.09848752 2025-12-18,01:41:10.000,352,11142084,-795,0,1766022069,13286.347838809997,335.1458805900038,54128.41989504001 2025-12-18,01:41:11.000,352,11142043,-795,0,1766022070,13286.267003089997,335.1176840699991,54128.35002384001 2025-12-18,01:41:12.000,352,11142071,-795,0,1766022071,13286.165958439997,335.15292972000316,54128.308101120005 2025-12-18,01:41:13.000,352,11142045,-795,0,1766022072,13286.152485819992,335.1952244999993,54128.28713976 2025-12-18,01:41:14.000,352,11142023,-795,0,1766022073,13286.132276889992,335.17407711000124,54128.1963072 2025-12-18,01:41:15.000,352,11142041,-795,0,1766022074,13286.118804270001,335.18817536999995,54128.259191280005 2025-12-18,01:41:16.000,352,11142032,-795,0,1766022075,13285.970605449991,335.2304701500034,54128.30111400001 2025-12-18,01:41:17.000,352,11142029,-795,0,1766022076,13285.970605449991,335.1811262400006,54128.46880488001 2025-12-18,01:41:18.000,352,11141990,-795,0,1766022077,13285.88976972999,335.17407711000124,54128.50374048 2025-12-18,01:41:19.000,352,11142024,-795,0,1766022078,13285.963869139996,335.0824384200023,54128.73431544001 2025-12-18,01:41:20.000,352,11142016,-795,0,1766022079,13285.89650604,334.9767014700046,54128.4059208 2025-12-18,01:41:21.000,352,11142006,-795,0,1766022080,13285.82914293999,334.9132593000031,54128.37098520001 2025-12-18,01:41:22.000,352,11141966,-795,0,1766022081,13285.862824489996,334.8850627799984,54128.34303672 2025-12-18,01:41:23.000,352,11142004,-795,0,1766022082,13285.76851614999,334.75817844000267,54128.5805988 2025-12-18,01:41:24.000,352,11141941,-795,0,1766022083,13285.69441674,334.7088345299999,54128.65745712001 2025-12-18,01:41:25.000,352,11141964,-795,0,1766022084,13285.781988769995,334.5749010600048,54128.76925104 2025-12-18,01:41:26.000,352,11141986,-795,0,1766022085,13285.61358102,334.51145889000327,54128.56662456001 2025-12-18,01:41:27.000,352,11141931,-795,0,1766022086,13285.64726256999,334.3775254200009,54128.30111400001 2025-12-18,01:41:28.000,352,11141981,-795,0,1766022087,13285.660735189995,334.33523064000474,54128.31508824 2025-12-18,01:41:29.000,352,11141955,-795,0,1766022088,13285.721361979995,334.2435919499985,54128.825147999996 2025-12-18,01:41:30.000,352,11141903,-795,0,1766022089,13285.74830721999,334.22244456000044,54128.84610936 2025-12-18,01:41:31.000,352,11141938,-795,0,1766022090,13285.77525246,334.1660515199983,54128.825147999996 2025-12-18,01:41:32.000,352,11141893,-795,0,1766022091,13285.70788935999,334.1519532599996,54128.63649576001 2025-12-18,01:41:33.000,352,11141848,-795,0,1766022092,13285.680944119995,334.0955602200047,54128.41290792 2025-12-18,01:41:34.000,352,11141950,-795,0,1766022093,13285.72809828999,334.0955602200047,54128.51771472001 2025-12-18,01:41:35.000,352,11141911,-795,0,1766022094,13285.7348346,334.1096584800034,54128.58758592001 2025-12-18,01:41:36.000,352,11141916,-795,0,1766022095,13285.721361979995,334.194248040003,54128.65745712001 2025-12-18,01:41:37.000,352,11141818,-795,0,1766022096,13285.65399888,334.18719891000364,54128.545663200006 2025-12-18,01:41:38.000,352,11141912,-795,0,1766022097,13285.89650604,334.2929358600013,54128.992838879996 2025-12-18,01:41:39.000,352,11141884,-795,0,1766022098,13285.923451279996,334.3634271600022,54128.8950192 2025-12-18,01:41:40.000,352,11141785,-795,0,1766022099,13285.903242349996,334.4198202000043,54128.60854728 2025-12-18,01:41:41.000,352,11141861,-795,0,1766022100,13285.923451279996,334.49736063000455,54128.643482880005 2025-12-18,01:41:42.000,352,11141837,-795,0,1766022101,13285.91671497,334.61719584000093,54128.90899344 2025-12-18,01:41:43.000,352,11141866,-795,0,1766022102,13285.923451279996,334.68063801000244,54129.01380024 2025-12-18,01:41:44.000,352,11141845,-795,0,1766022103,13286.004286999996,334.7863749600001,54129.08367144 2025-12-18,01:41:45.000,352,11141832,-795,0,1766022104,13286.091859029992,334.8498171300016,54129.20245248 2025-12-18,01:41:46.000,352,11141848,-795,0,1766022105,13285.91671497,334.8709645199997,54128.524701840004 2025-12-18,01:41:47.000,352,11141830,-795,0,1766022106,13286.159222130002,334.9485049499999,54128.87405784001 2025-12-18,01:41:48.000,352,11141734,-795,0,1766022107,13286.125540579997,335.0471927699982,54129.12559416 2025-12-18,01:41:49.000,352,11141792,-795,0,1766022108,13286.179431060002,335.0471927699982,54129.32123352 2025-12-18,01:41:50.000,352,11141788,-795,0,1766022109,13286.172694749992,335.096536680001,54129.37014336 2025-12-18,01:41:51.000,352,11141774,-795,0,1766022110,13286.159222130002,335.1106349399997,54129.25136232 2025-12-18,01:41:52.000,352,11141797,-795,0,1766022111,13286.139013200002,335.0824384200023,54129.16751688001 2025-12-18,01:41:53.000,352,11141795,-795,0,1766022112,13286.233321539992,335.0471927699982,54129.25136232 2025-12-18,01:41:54.000,352,11141751,-795,0,1766022113,13286.287212019997,335.05424190000485,54129.2793108 2025-12-18,01:41:55.000,352,11141753,-795,0,1766022114,13286.341102500002,335.0683401600036,54129.663602399996 2025-12-18,01:41:56.000,352,11141759,-795,0,1766022115,13286.226585229997,335.0119471200014,54129.29328504 2025-12-18,01:41:57.000,352,11141769,-795,0,1766022116,13286.287212019997,335.04014363999886,54129.44700168 2025-12-18,01:41:58.000,352,11141767,-795,0,1766022117,13286.280475710002,334.99079973000335,54129.384117600006 2025-12-18,01:41:59.000,352,11141740,-795,0,1766022118,13286.401729290003,334.969652339998,54129.25834944001 2025-12-18,01:42:00.000,352,11141716,-795,0,1766022119,13286.388256669998,334.9767014700046,54129.33520776001 2025-12-18,01:42:01.000,352,11141715,-795,0,1766022120,13286.394992979993,334.96260320999863,54129.63565392 2025-12-18,01:42:02.000,352,11141806,-795,0,1766022121,13286.442147149988,334.9203084300025,54129.60770544 2025-12-18,01:42:03.000,352,11141737,-795,0,1766022122,13286.469092389998,334.9203084300025,54129.74744784 2025-12-18,01:42:04.000,352,11141676,-795,0,1766022123,13286.475828699993,334.89211190999777,54129.698538000004 2025-12-18,01:42:05.000,352,11141734,-795,0,1766022124,13286.475828699993,334.8004732199988,54129.349182 2025-12-18,01:42:06.000,352,11141668,-795,0,1766022125,13286.408465599998,334.75817844000267,54129.048735840006 2025-12-18,01:42:07.000,352,11141685,-795,0,1766022126,13286.475828699993,334.72998191999795,54129.29328504 2025-12-18,01:42:08.000,352,11141714,-795,0,1766022127,13286.522982869988,334.75817844000267,54129.63565392 2025-12-18,01:42:09.000,352,11141675,-795,0,1766022128,13286.556664419993,334.74408018000395,54129.75443496 2025-12-18,01:42:10.000,352,11141680,-795,0,1766022129,13286.543191799989,334.71588365999924,54129.74744784 2025-12-18,01:42:11.000,352,11141677,-795,0,1766022130,13286.522982869988,334.6665397500037,54129.46796304 2025-12-18,01:42:12.000,352,11141646,-795,0,1766022131,13286.543191799989,334.6665397500037,54129.32123352 2025-12-18,01:42:13.000,352,11141668,-795,0,1766022132,13286.576873349994,334.63129409999965,54129.35616912001 2025-12-18,01:42:14.000,352,11141637,-795,0,1766022133,13286.576873349994,334.6735888800031,54129.62167968001 2025-12-18,01:42:15.000,352,11141597,-795,0,1766022134,13286.522982869988,334.6030975800022,54129.51687288 2025-12-18,01:42:16.000,352,11141572,-795,0,1766022135,13286.482565009988,334.6735888800031,54129.384117600006 2025-12-18,01:42:17.000,352,11141635,-795,0,1766022136,13286.570137039998,334.75817844000267,54129.6286668 2025-12-18,01:42:18.000,352,11141608,-795,0,1766022137,13286.590345969998,334.765227570002,54129.42604032001 2025-12-18,01:42:19.000,352,11141570,-795,0,1766022138,13286.637500139994,334.7722767000014,54129.46796304 2025-12-18,01:42:20.000,352,11141553,-795,0,1766022139,13286.576873349994,334.8709645199997,54129.53783424 2025-12-18,01:42:21.000,352,11141611,-795,0,1766022140,13286.590345969998,334.8850627799984,54129.52386000001 2025-12-18,01:42:22.000,352,11141554,-795,0,1766022141,13286.556664419993,334.9485049499999,54129.600718320005 2025-12-18,01:42:23.000,352,11141542,-795,0,1766022142,13286.556664419993,335.00489799000206,54129.5587956 2025-12-18,01:42:24.000,352,11141595,-795,0,1766022143,13286.570137039998,335.04014363999886,54129.45398880001 2025-12-18,01:42:25.000,352,11141541,-795,0,1766022144,13286.597082279994,335.0119471200014,54129.33520776001 2025-12-18,01:42:26.000,352,11141563,-795,0,1766022145,13286.603818589989,334.9485049499999,54129.09065856001 2025-12-18,01:42:27.000,352,11141550,-795,0,1766022146,13286.718335859994,334.99079973000335,54129.6286668 2025-12-18,01:42:28.000,352,11141470,-795,0,1766022147,13286.819380509995,334.9485049499999,54129.663602399996 2025-12-18,01:42:29.000,352,11141583,-795,0,1766022148,13286.84632574999,334.90621017000376,54129.58674408 2025-12-18,01:42:30.000,352,11141558,-795,0,1766022149,13286.96757932999,334.8075223499982,54129.63565392 2025-12-18,01:42:31.000,352,11141500,-795,0,1766022150,13287.03494243,334.6101467100016,54129.16751688001 2025-12-18,01:42:32.000,352,11141528,-795,0,1766022151,13287.203350179996,334.54670454000006,54129.1046328 2025-12-18,01:42:33.000,352,11141516,-795,0,1766022152,13287.499747820002,334.5044097600039,54129.62167968001 2025-12-18,01:42:34.000,352,11141536,-795,0,1766022153,13287.668155569998,334.5396554100007,54129.58674408 2025-12-18,01:42:35.000,352,11141546,-795,0,1766022154,13287.856772249994,334.5185080200026,54129.68456376 2025-12-18,01:42:36.000,352,11141468,-795,0,1766022155,13287.836563319994,334.5044097600039,54129.35616912001 2025-12-18,01:42:37.000,352,11141479,-795,0,1766022156,13288.02517999999,334.5044097600039,54129.2443752 2025-12-18,01:42:38.000,352,11141406,-795,0,1766022157,13288.13296096,334.5185080200026,54129.23040096 2025-12-18,01:42:39.000,352,11141514,-795,0,1766022158,13288.37546812,334.4550658500011,54129.4190532 2025-12-18,01:42:40.000,352,11141488,-795,0,1766022159,13288.496721700001,334.4550658500011,54129.74744784 2025-12-18,01:42:41.000,352,11141453,-795,0,1766022160,13288.624711589997,334.3916236799996,54129.649628160005 2025-12-18,01:42:42.000,352,11141392,-795,0,1766022161,13288.786383029998,334.2929358600013,54129.60770544 2025-12-18,01:42:43.000,352,11141423,-795,0,1766022162,13288.988472329998,334.2788376000026,54129.78238344 2025-12-18,01:42:44.000,352,11141389,-795,0,1766022163,13289.102989599989,334.2435919499985,54129.51687288 2025-12-18,01:42:45.000,352,11141416,-795,0,1766022164,13289.257924729995,334.1801497800043,54129.59373120001 2025-12-18,01:42:46.000,352,11141429,-795,0,1766022165,13289.28486996999,334.17310064999765,54129.57975696 2025-12-18,01:42:47.000,352,11141422,-795,0,1766022166,13289.500431889996,334.1801497800043,54129.817319040005 2025-12-18,01:42:48.000,352,11141408,-795,0,1766022167,13289.662103329996,334.18719891000364,54129.9430872 2025-12-18,01:42:49.000,352,11141451,-795,0,1766022168,13289.749675359992,334.1801497800043,54130.09680384001 2025-12-18,01:42:50.000,352,11141424,-795,0,1766022169,13289.837247390002,334.18719891000364,54129.74046072001 2025-12-18,01:42:51.000,352,11141398,-795,0,1766022170,13289.911346799992,334.1660515199983,54129.57276984001 2025-12-18,01:42:52.000,352,11141361,-795,0,1766022171,13289.951764659992,334.194248040003,54129.698538000004 2025-12-18,01:42:53.000,352,11141391,-795,0,1766022172,13290.039336690003,334.2506410799979,54130.02693264001 2025-12-18,01:42:54.000,352,11141318,-795,0,1766022173,13290.059545620003,334.27178847000323,54129.97802280001 2025-12-18,01:42:55.000,352,11141402,-795,0,1766022174,13290.187535509998,334.29998499000067,54130.19462352001 2025-12-18,01:42:56.000,352,11141396,-795,0,1766022175,13290.113436099993,334.27178847000323,54129.72648648 2025-12-18,01:42:57.000,352,11141347,-795,0,1766022176,13290.234689679994,334.2788376000026,54129.88020312001 2025-12-18,01:42:58.000,352,11141359,-795,0,1766022177,13290.328998019999,334.3140832499994,54130.07584248001 2025-12-18,01:42:59.000,352,11141319,-795,0,1766022178,13290.38288849999,334.3140832499994,54130.48109544001 2025-12-18,01:43:00.000,352,11141294,-795,0,1766022179,13290.335734329994,334.3281815099981,54130.369301520004 2025-12-18,01:43:01.000,352,11141302,-795,0,1766022180,13290.376152189994,334.3140832499994,54130.41821136 2025-12-18,01:43:02.000,352,11141308,-795,0,1766022181,13290.308789089999,334.2788376000026,54130.41122424001 2025-12-18,01:43:03.000,352,11141322,-795,0,1766022182,13290.315525399994,334.2435919499985,54130.04090688 2025-12-18,01:43:04.000,352,11141275,-795,0,1766022183,13290.36267956999,334.2788376000026,54130.29943032 2025-12-18,01:43:05.000,352,11141320,-795,0,1766022184,13290.335734329994,334.22244456000044,54130.51603104 2025-12-18,01:43:06.000,352,11141328,-795,0,1766022185,13290.234689679994,334.1801497800043,54130.41821136 2025-12-18,01:43:07.000,352,11141274,-795,0,1766022186,13290.389624809999,334.2153954300011,54130.69070904 2025-12-18,01:43:08.000,352,11141222,-795,0,1766022187,13290.369415879999,334.22244456000044,54130.823464320005 2025-12-18,01:43:09.000,352,11141253,-795,0,1766022188,13290.38288849999,334.1308058700015,54130.51603104 2025-12-18,01:43:10.000,352,11141317,-795,0,1766022189,13290.369415879999,334.13785500000085,54130.58590224 2025-12-18,01:43:11.000,352,11141278,-795,0,1766022190,13290.389624809999,334.1167076100028,54130.52301816 2025-12-18,01:43:12.000,352,11141259,-795,0,1766022191,13290.36267956999,334.15900238999893,54130.83743856 2025-12-18,01:43:13.000,352,11141287,-795,0,1766022192,13290.517614699995,334.194248040003,54131.109936240005 2025-12-18,01:43:14.000,352,11141307,-795,0,1766022193,13290.57150518,334.2435919499985,54131.15185896001 2025-12-18,01:43:15.000,352,11141262,-795,0,1766022194,13290.659077209995,334.26473934000387,54131.15185896001 2025-12-18,01:43:16.000,352,11141232,-795,0,1766022195,13290.56476886999,334.194248040003,54130.56494088 2025-12-18,01:43:17.000,352,11141176,-795,0,1766022196,13290.72644030999,334.33523064000474,54130.80949008 2025-12-18,01:43:18.000,352,11141247,-795,0,1766022197,13290.807276029991,334.39867280999897,54131.15185896001 2025-12-18,01:43:19.000,352,11141197,-795,0,1766022198,13290.928529609992,334.4268693300037,54131.326536960005 2025-12-18,01:43:20.000,352,11141221,-795,0,1766022199,13290.968947469992,334.4762132399992,54131.38243392 2025-12-18,01:43:21.000,352,11141229,-795,0,1766022200,13291.009365329992,334.46916410999984,54131.36147256 2025-12-18,01:43:22.000,352,11141211,-795,0,1766022201,13290.962211159997,334.44801672000176,54131.12391048 2025-12-18,01:43:23.000,352,11141170,-795,0,1766022202,13290.901584369996,334.56785192999814,54131.10294912001 2025-12-18,01:43:24.000,352,11141113,-795,0,1766022203,13290.861166509996,334.8216206100042,54131.35448544 2025-12-18,01:43:25.000,352,11141199,-795,0,1766022204,13290.968947469992,334.9767014700046,54131.67589296 2025-12-18,01:43:26.000,352,11141133,-795,0,1766022205,13290.935265920001,335.08948755000165,54131.38243392 2025-12-18,01:43:27.000,352,11141176,-795,0,1766022206,13291.150827839992,335.17407711000124,54131.69685432 2025-12-18,01:43:28.000,352,11141108,-795,0,1766022207,13291.184509389997,335.17407711000124,54131.66890584 2025-12-18,01:43:29.000,352,11141188,-795,0,1766022208,13291.366389759998,335.25161754000146,54131.84358384 2025-12-18,01:43:30.000,352,11141154,-795,0,1766022209,13291.427016549998,335.3926001400032,54131.91345504 2025-12-18,01:43:31.000,352,11141127,-795,0,1766022210,13291.420280239989,335.4066984000019,54132.24184968 2025-12-18,01:43:32.000,352,11141100,-795,0,1766022211,13291.460698099989,335.4560423100047,54132.19293984 2025-12-18,01:43:33.000,352,11141105,-795,0,1766022212,13291.534797509994,335.5124353499996,54132.30473376001 2025-12-18,01:43:34.000,352,11141045,-795,0,1766022213,13291.54153381999,335.46309144000406,54132.33966936 2025-12-18,01:43:35.000,352,11141099,-795,0,1766022214,13291.66952371,335.4701405700034,54132.27678528001 2025-12-18,01:43:36.000,352,11141076,-795,0,1766022215,13291.595424299994,335.4771897000028,54131.997300480005 2025-12-18,01:43:37.000,352,11141100,-795,0,1766022216,13291.74362311999,335.4560423100047,54132.64710264 2025-12-18,01:43:38.000,352,11141136,-795,0,1766022217,13291.85140408,335.44899317999807,54132.81479352 2025-12-18,01:43:39.000,352,11141103,-795,0,1766022218,13291.92550348999,335.4771897000028,54132.94056168 2025-12-18,01:43:40.000,352,11140935,-795,0,1766022219,13291.92550348999,335.42079666000063,54132.86370336 2025-12-18,01:43:41.000,352,11141025,-795,0,1766022220,13291.88508562999,335.32210884000233,54132.42351480001 2025-12-18,01:43:42.000,352,11141048,-795,0,1766022221,13291.878349319995,335.2657158000002,54132.47242464001 2025-12-18,01:43:43.000,352,11141073,-795,0,1766022222,13291.979393969996,335.23751928000274,54132.59120568001 2025-12-18,01:43:44.000,352,11141046,-795,0,1766022223,13292.03328445,335.23751928000274,54133.05934272 2025-12-18,01:43:45.000,352,11141020,-795,0,1766022224,13292.066965999991,335.1670279800019,54133.052355600004 2025-12-18,01:43:46.000,352,11141048,-795,0,1766022225,13291.96592134999,335.13883146000444,54132.9126132 2025-12-18,01:43:47.000,352,11140994,-795,0,1766022226,13292.120856479996,335.1106349399997,54133.101265440004 2025-12-18,01:43:48.000,352,11140952,-795,0,1766022227,13292.127592789991,335.10358581000037,54132.96152304 2025-12-18,01:43:49.000,352,11141013,-795,0,1766022228,13292.134329100001,335.02604538000014,54133.06632984001 2025-12-18,01:43:50.000,352,11141022,-795,0,1766022229,13292.174746960001,335.07538929000293,54133.37376312 2025-12-18,01:43:51.000,352,11140990,-795,0,1766022230,13292.127592789991,335.0330945099995,54133.35280176 2025-12-18,01:43:52.000,352,11141059,-795,0,1766022231,13292.046757069991,335.04014363999886,54133.38075024001 2025-12-18,01:43:53.000,352,11140994,-795,0,1766022232,13292.120856479996,335.0612910300042,54133.64626080001 2025-12-18,01:43:54.000,352,11140959,-795,0,1766022233,13292.05349338,334.9978488600027,54133.41568584 2025-12-18,01:43:55.000,352,11140954,-795,0,1766022234,13291.999602899996,335.0119471200014,54133.49254416 2025-12-18,01:43:56.000,352,11140939,-795,0,1766022235,13291.78404097999,335.0189962500008,54133.2969048 2025-12-18,01:43:57.000,352,11140950,-795,0,1766022236,13291.70994157,335.08948755000165,54133.744080480006 2025-12-18,01:43:58.000,352,11140893,-795,0,1766022237,13291.60216060999,335.1106349399997,54133.83491304001 2025-12-18,01:43:59.000,352,11140968,-795,0,1766022238,13291.555006439994,335.1176840699991,54133.96766832 2025-12-18,01:44:00.000,352,11140921,-795,0,1766022239,13291.285554039998,335.1317823299978,54133.64626080001 2025-12-18,01:44:01.000,352,11140951,-795,0,1766022240,13291.299026659988,335.1176840699991,54133.911771360006 2025-12-18,01:44:02.000,352,11140953,-795,0,1766022241,13291.150827839992,335.1599788500025,54133.9257456 2025-12-18,01:44:03.000,352,11140889,-795,0,1766022242,13291.090201049992,335.223421020004,54134.48471520001 2025-12-18,01:44:04.000,352,11140909,-795,0,1766022243,13290.840957579996,335.2445684100021,54134.4497796 2025-12-18,01:44:05.000,352,11140872,-795,0,1766022244,13290.66581351999,335.2304701500034,54134.43580536001 2025-12-18,01:44:06.000,352,11140944,-795,0,1766022245,13290.416570049994,335.2445684100021,54134.35195992 2025-12-18,01:44:07.000,352,11140873,-795,0,1766022246,13290.288580159999,335.2022736299987,54134.07247512001 2025-12-18,01:44:08.000,352,11140912,-795,0,1766022247,13290.160590269988,335.18817536999995,54134.15632056 2025-12-18,01:44:09.000,352,11140880,-795,0,1766022248,13290.133645029993,335.2304701500034,54134.71529016 2025-12-18,01:44:10.000,352,11140887,-795,0,1766022249,13290.025864069998,335.2657158000002,54134.80612272 2025-12-18,01:44:11.000,352,11140913,-795,0,1766022250,13289.864192629997,335.21637189000467,54134.71529016 2025-12-18,01:44:12.000,352,11140780,-795,0,1766022251,13289.763147979997,335.223421020004,54134.750225760006 2025-12-18,01:44:13.000,352,11140837,-795,0,1766022252,13289.702521189996,335.18817536999995,54134.43580536001 2025-12-18,01:44:14.000,352,11140867,-795,0,1766022253,13289.588003919991,335.23751928000274,54134.5196508 2025-12-18,01:44:15.000,352,11140901,-795,0,1766022254,13289.54758605999,335.223421020004,54134.631444720006 2025-12-18,01:44:16.000,352,11140868,-795,0,1766022255,13289.372442,335.2022736299987,54134.66638032 2025-12-18,01:44:17.000,352,11140808,-795,0,1766022256,13289.358969379995,335.2445684100021,54134.87599392 2025-12-18,01:44:18.000,352,11140827,-795,0,1766022257,13289.34549675999,335.2798140599989,54135.09259464 2025-12-18,01:44:19.000,352,11140829,-795,0,1766022258,13289.34549675999,335.30096145000425,54135.113556000004 2025-12-18,01:44:20.000,352,11140798,-795,0,1766022259,13289.257924729995,335.3080105800036,54134.74323864001 2025-12-18,01:44:21.000,352,11140725,-795,0,1766022260,13289.23097949,335.3080105800036,54134.680354560005 2025-12-18,01:44:22.000,352,11140784,-795,0,1766022261,13289.257924729995,335.3785018800045,54135.085607520006 2025-12-18,01:44:23.000,352,11140806,-795,0,1766022262,13289.217506869994,335.39964927000256,54135.02272344 2025-12-18,01:44:24.000,352,11140744,-795,0,1766022263,13289.18382531999,335.39964927000256,54135.09958176 2025-12-18,01:44:25.000,352,11140826,-795,0,1766022264,13289.29160628,335.43489491999935,54135.26727264 2025-12-18,01:44:26.000,352,11140727,-795,0,1766022265,13289.116462219994,335.39964927000256,54134.47772808 2025-12-18,01:44:27.000,352,11140803,-795,0,1766022266,13289.12319852999,335.42784579,54134.64541896 2025-12-18,01:44:28.000,352,11140707,-795,0,1766022267,13289.170352699999,335.5265336099983,54134.9738136 2025-12-18,01:44:29.000,352,11140791,-795,0,1766022268,13289.170352699999,335.51948447999894,54135.24631128001 2025-12-18,01:44:30.000,352,11140732,-795,0,1766022269,13289.197297939994,335.554730130003,54135.33714384 2025-12-18,01:44:31.000,352,11140748,-795,0,1766022270,13289.156880079994,335.53358273999766,54135.19740144 2025-12-18,01:44:32.000,352,11140733,-795,0,1766022271,13289.082780669989,335.56177926000237,54135.1484916 2025-12-18,01:44:33.000,352,11140690,-795,0,1766022272,13289.217506869994,335.5758775200011,54135.17644008001 2025-12-18,01:44:34.000,352,11140673,-795,0,1766022273,13289.177089009994,335.6111231699979,54135.134517360006 2025-12-18,01:44:35.000,352,11140789,-795,0,1766022274,13289.25118842,335.6111231699979,54135.4978476 2025-12-18,01:44:36.000,352,11140702,-795,0,1766022275,13289.109725909999,335.64636882000195,54135.16246584 2025-12-18,01:44:37.000,352,11140691,-795,0,1766022276,13289.156880079994,335.70981099000346,54135.31618248 2025-12-18,01:44:38.000,352,11140678,-795,0,1766022277,13289.170352699999,335.79440055000305,54135.38605368 2025-12-18,01:44:39.000,352,11140693,-795,0,1766022278,13289.25118842,335.7873514200037,54135.26028552 2025-12-18,01:44:40.000,352,11140689,-795,0,1766022279,13289.26466103999,335.8648918500039,54135.27425976001 2025-12-18,01:44:41.000,352,11140717,-795,0,1766022280,13289.257924729995,335.94243228000414,54135.44195064001 2025-12-18,01:44:42.000,352,11140715,-795,0,1766022281,13289.257924729995,336.04112010000244,54135.67951272001 2025-12-18,01:44:43.000,352,11140686,-795,0,1766022282,13289.39265093,336.0975131400046,54135.76335816 2025-12-18,01:44:44.000,352,11140645,-795,0,1766022283,13289.34549675999,336.1680044399982,54135.77034528 2025-12-18,01:44:45.000,352,11140664,-795,0,1766022284,13289.399387239995,336.2102992200016,54135.735409680005 2025-12-18,01:44:46.000,352,11140640,-795,0,1766022285,13289.36570568999,336.22439748000033,54135.1484916 2025-12-18,01:44:47.000,352,11140671,-795,0,1766022286,13289.41285986,336.36538008000207,54135.448937760004 2025-12-18,01:44:48.000,352,11140619,-795,0,1766022287,13289.47348665,336.44996964000165,54136.04983008 2025-12-18,01:44:49.000,352,11140575,-795,0,1766022288,13289.55432237,336.48521528999845,54136.021881600005 2025-12-18,01:44:50.000,352,11140625,-795,0,1766022289,13289.49369558,336.5627557199987,54136.07777856 2025-12-18,01:44:51.000,352,11140676,-795,0,1766022290,13289.50716819999,336.64734527999826,54136.0568172 2025-12-18,01:44:52.000,352,11140553,-795,0,1766022291,13289.567794989991,336.6896400600017,54135.84021648 2025-12-18,01:44:53.000,352,11140623,-795,0,1766022292,13289.520640819996,336.7389839700045,54135.89611344001 2025-12-18,01:44:54.000,352,11140629,-795,0,1766022293,13289.50716819999,336.8306226600034,54136.18258536001 2025-12-18,01:44:55.000,352,11140573,-795,0,1766022294,13289.46675033999,336.8729174399996,54136.1965596 2025-12-18,01:44:56.000,352,11140597,-795,0,1766022295,13289.34549675999,336.89406482999766,54136.03585584 2025-12-18,01:44:57.000,352,11140592,-795,0,1766022296,13289.500431889996,337.04209655999875,54136.455083040004 2025-12-18,01:44:58.000,352,11140577,-795,0,1766022297,13289.460014029995,337.0843913400022,54136.357263360005 2025-12-18,01:44:59.000,352,11140561,-795,0,1766022298,13289.47348665,337.0984896000009,54136.336302 2025-12-18,01:45:00.000,352,11140522,-795,0,1766022299,13289.30507889999,337.14078438000433,54136.287392160004 2025-12-18,01:45:01.000,352,11140542,-795,0,1766022300,13289.197297939994,337.20422654999857,54136.65770952 2025-12-18,01:45:02.000,352,11140558,-795,0,1766022301,13289.12319852999,337.246521330002,54136.5808512 2025-12-18,01:45:03.000,352,11140555,-795,0,1766022302,13289.069308049999,337.31701263000286,54136.83238752001 2025-12-18,01:45:04.000,352,11140537,-795,0,1766022303,13288.941318159988,337.3311108900016,54136.85334888001 2025-12-18,01:45:05.000,352,11140516,-795,0,1766022304,13288.867218749998,337.3240617600022,54136.55988984 2025-12-18,01:45:06.000,352,11140519,-795,0,1766022305,13288.584293729997,337.3452091500003,54136.39918608001 2025-12-18,01:45:07.000,352,11140540,-795,0,1766022306,13288.658393140002,337.4438969699986,54136.90225872001 2025-12-18,01:45:08.000,352,11140500,-795,0,1766022307,13288.557348490001,337.5073391400001,54137.00007840001 2025-12-18,01:45:09.000,352,11140477,-795,0,1766022308,13288.442831219996,337.4791426200027,54137.02103976001 2025-12-18,01:45:10.000,352,11140483,-795,0,1766022309,13288.361995499996,337.5284865299982,54137.04200112 2025-12-18,01:45:11.000,352,11140465,-795,0,1766022310,13288.260950849995,337.52143739999883,54136.790464800004 2025-12-18,01:45:12.000,352,11140452,-795,0,1766022311,13288.0925431,337.5425847900042,54136.68565800001 2025-12-18,01:45:13.000,352,11140513,-795,0,1766022312,13288.05212524,337.5143882699995,54136.73456784001 2025-12-18,01:45:14.000,352,11140470,-795,0,1766022313,13288.018443689994,337.5707813100016,54137.22366624 2025-12-18,01:45:15.000,352,11140445,-795,0,1766022314,13287.930871659999,337.577830440001,54137.195717760005 2025-12-18,01:45:16.000,352,11140452,-795,0,1766022315,13287.728782359998,337.4932408800014,54136.76950344 2025-12-18,01:45:17.000,352,11140500,-795,0,1766022316,13287.715309739993,337.6130760899978,54136.95116856001 2025-12-18,01:45:18.000,352,11140425,-795,0,1766022317,13287.614265089993,337.56373218000226,54136.66469664001 2025-12-18,01:45:19.000,352,11140468,-795,0,1766022318,13287.594056159993,337.5919286999997,54136.67867088 2025-12-18,01:45:20.000,352,11140464,-795,0,1766022319,13287.486275199997,337.6060269599984,54136.97212992001 2025-12-18,01:45:21.000,352,11140444,-795,0,1766022320,13287.425648409997,337.54963392000354,54136.93719432 2025-12-18,01:45:22.000,352,11140430,-795,0,1766022321,13287.371757929992,337.4932408800014,54136.84636176 2025-12-18,01:45:23.000,352,11140398,-795,0,1766022322,13287.466066269997,337.4086513200018,54136.92322008001 2025-12-18,01:45:24.000,352,11140373,-795,0,1766022323,13287.391966859992,337.33816002000094,54136.54591560001 2025-12-18,01:45:25.000,352,11140433,-795,0,1766022324,13287.479538890002,337.38750393000373,54136.53194136 2025-12-18,01:45:26.000,352,11140362,-795,0,1766022325,13287.284185899996,337.3663565399984,54136.21053384001 2025-12-18,01:45:27.000,352,11140335,-795,0,1766022326,13287.412175789992,337.5284865299982,54136.75552920001 2025-12-18,01:45:28.000,352,11140372,-795,0,1766022327,13287.331340069992,337.6130760899978,54136.55988984 2025-12-18,01:45:29.000,352,11140337,-795,0,1766022328,13287.304394829996,337.66242000000057,54136.94418144 2025-12-18,01:45:30.000,352,11140346,-795,0,1766022329,13287.311131139992,337.69766565000464,54136.94418144 2025-12-18,01:45:31.000,352,11140397,-795,0,1766022330,13287.277449590001,337.69766565000464,54136.43412168 2025-12-18,01:45:32.000,352,11140311,-795,0,1766022331,13287.277449590001,337.71176391000336,54136.55290272 2025-12-18,01:45:33.000,352,11140305,-795,0,1766022332,13287.250504349991,337.71176391000336,54136.75552920001 2025-12-18,01:45:34.000,352,11140370,-795,0,1766022333,13287.277449590001,337.7822552100042,54136.84636176 2025-12-18,01:45:35.000,352,11140352,-795,0,1766022334,13287.203350179996,337.8034026000023,54136.7205936 2025-12-18,01:45:36.000,352,11140301,-795,0,1766022335,13287.02820611999,337.77520608000486,54136.62976104 2025-12-18,01:45:37.000,352,11140318,-795,0,1766022336,13287.17640494,337.77520608000486,54136.54591560001 2025-12-18,01:45:38.000,352,11140320,-795,0,1766022337,13287.210086489991,337.76815694999823,54136.68565800001 2025-12-18,01:45:39.000,352,11140350,-795,0,1766022338,13287.210086489991,337.74700956000015,54136.51098 2025-12-18,01:45:40.000,352,11140314,-795,0,1766022339,13287.122514459996,337.73291130000143,54136.741554960005 2025-12-18,01:45:41.000,352,11140278,-795,0,1766022340,13287.09556922,337.7540586899995,54136.83937464 2025-12-18,01:45:42.000,352,11140282,-795,0,1766022341,13286.97431564,337.7188130400027,54136.59482544001 2025-12-18,01:45:43.000,352,11140315,-795,0,1766022342,13286.95410671,337.6765182599993,54136.455083040004 2025-12-18,01:45:44.000,352,11140327,-795,0,1766022343,13286.940634089995,337.704714780004,54136.42014744001 2025-12-18,01:45:45.000,352,11140273,-795,0,1766022344,13286.92716146999,337.6130760899978,54136.41316032 2025-12-18,01:45:46.000,352,11140270,-795,0,1766022345,13286.671181689999,337.54963392000354,54136.31534064 2025-12-18,01:45:47.000,352,11140264,-795,0,1766022346,13286.839589439995,337.5566830500029,54136.55988984 2025-12-18,01:45:48.000,352,11140260,-795,0,1766022347,13286.79243527,337.48619175000204,54136.51796712001 2025-12-18,01:45:49.000,352,11140280,-795,0,1766022348,13286.731808479999,337.4297987099999,54136.4411088 2025-12-18,01:45:50.000,352,11140239,-795,0,1766022349,13286.657709069994,337.359307409999,54136.17559824 2025-12-18,01:45:51.000,352,11140285,-795,0,1766022350,13286.556664419993,337.2676687200001,54135.972971760006 2025-12-18,01:45:52.000,352,11140191,-795,0,1766022351,13286.489301319998,337.2676687200001,54135.99393312001 2025-12-18,01:45:53.000,352,11140195,-795,0,1766022352,13286.509510249998,337.23947220000264,54136.41316032 2025-12-18,01:45:54.000,352,11140196,-795,0,1766022353,13286.442147149988,337.1830791600005,54136.37822472001 2025-12-18,01:45:55.000,352,11140210,-795,0,1766022354,13286.381520360002,337.1619317700024,54136.35027624001 2025-12-18,01:45:56.000,352,11140190,-795,0,1766022355,13286.172694749992,337.0773422100028,54136.00092024 2025-12-18,01:45:57.000,352,11140156,-795,0,1766022356,13286.186167369997,337.0139000400013,54135.784319520004 2025-12-18,01:45:58.000,352,11140171,-795,0,1766022357,13286.112067959992,336.9645561299985,54135.784319520004 2025-12-18,01:45:59.000,352,11140176,-795,0,1766022358,13286.051441169991,336.9857035200039,54136.14764976 2025-12-18,01:46:00.000,352,11140232,-795,0,1766022359,13285.89650604,336.94340874000045,54136.10572704 2025-12-18,01:46:01.000,352,11140155,-795,0,1766022360,13285.802197699995,336.89406482999766,54136.03585584 2025-12-18,01:46:02.000,352,11140165,-795,0,1766022361,13285.74830721999,336.8517700500015,54136.021881600005 2025-12-18,01:46:03.000,352,11140189,-795,0,1766022362,13285.70788935999,336.8094752699981,54135.924061920006 2025-12-18,01:46:04.000,352,11140096,-795,0,1766022363,13285.579899469994,336.7037383200004,54135.79829376001 2025-12-18,01:46:05.000,352,11140169,-795,0,1766022364,13285.50580005999,336.66144354000426,54135.65855136001 2025-12-18,01:46:06.000,352,11140174,-795,0,1766022365,13285.330655999998,336.58390311000403,54135.64457712 2025-12-18,01:46:07.000,352,11140172,-795,0,1766022366,13285.310447069998,336.56980484999804,54135.84021648 2025-12-18,01:46:08.000,352,11140133,-795,0,1766022367,13285.256556589993,336.5275100700019,54135.784319520004 2025-12-18,01:46:09.000,352,11140153,-795,0,1766022368,13285.216138729993,336.457018770001,54135.784319520004 2025-12-18,01:46:10.000,352,11140108,-795,0,1766022369,13285.074676219992,336.35128182000335,54135.47688624 2025-12-18,01:46:11.000,352,11140109,-795,0,1766022370,13285.047730979997,336.2596431300044,54135.26028552 2025-12-18,01:46:12.000,352,11140095,-795,0,1766022371,13284.960158950002,336.1962009600029,54135.26028552 2025-12-18,01:46:13.000,352,11140098,-795,0,1766022372,13284.899532160001,336.1821027000042,54135.53977032001 2025-12-18,01:46:14.000,352,11140113,-795,0,1766022373,13284.791751199991,336.11866053000267,54135.448937760004 2025-12-18,01:46:15.000,352,11140077,-795,0,1766022374,13284.69744286,336.01292357999773,54135.17644008001 2025-12-18,01:46:16.000,352,11140042,-795,0,1766022375,13284.58966189999,335.886039240002,54135.02272344 2025-12-18,01:46:17.000,352,11140080,-795,0,1766022376,13284.623343449995,335.87899011000263,54134.86201968 2025-12-18,01:46:18.000,352,11140116,-795,0,1766022377,13284.58966189999,335.80849881000177,54134.95983936001 2025-12-18,01:46:19.000,352,11140024,-795,0,1766022378,13284.53577142,335.7521057699996,54134.95983936001 2025-12-18,01:46:20.000,352,11140074,-795,0,1766022379,13284.441463079995,335.7380075100009,54134.99477496 2025-12-18,01:46:21.000,352,11140027,-795,0,1766022380,13284.42799045999,335.6534179500013,54134.88996816001 2025-12-18,01:46:22.000,352,11140052,-795,0,1766022381,13284.380836289994,335.5899757799998,54134.92490376 2025-12-18,01:46:23.000,352,11140056,-795,0,1766022382,13284.340418429994,335.5053862200002,54134.74323864001 2025-12-18,01:46:24.000,352,11140020,-795,0,1766022383,13284.232637469999,335.42079666000063,54134.32401144 2025-12-18,01:46:25.000,352,11140054,-795,0,1766022384,13284.151801749998,335.3432562300004,54134.21920464001 2025-12-18,01:46:26.000,352,11139969,-795,0,1766022385,13284.084438649988,335.27276492999954,54134.05151376001 2025-12-18,01:46:27.000,352,11140022,-795,0,1766022386,13284.104647579989,335.2798140599989,54134.31702432001 2025-12-18,01:46:28.000,352,11139998,-795,0,1766022387,13284.070966029998,335.1952244999993,54134.25414024 2025-12-18,01:46:29.000,352,11140032,-795,0,1766022388,13283.942976140002,335.1458805900038,54134.296062960006 2025-12-18,01:46:30.000,352,11139967,-795,0,1766022389,13283.936239829993,335.0612910300042,54133.98862968 2025-12-18,01:46:31.000,352,11140008,-795,0,1766022390,13283.922767210002,334.9485049499999,54133.56241536 2025-12-18,01:46:32.000,352,11139976,-795,0,1766022391,13283.909294589997,334.89211190999777,54133.52049264 2025-12-18,01:46:33.000,352,11139987,-795,0,1766022392,13283.963185070003,334.86391539000033,54133.939719840004 2025-12-18,01:46:34.000,352,11139972,-795,0,1766022393,13283.983394000003,334.8216206100042,54133.890810000004 2025-12-18,01:46:35.000,352,11140014,-795,0,1766022394,13283.814986249992,334.7088345299999,54133.42966008001 2025-12-18,01:46:36.000,352,11139915,-795,0,1766022395,13283.747623149997,334.6030975800022,54133.2969048 2025-12-18,01:46:37.000,352,11139965,-795,0,1766022396,13283.902558280002,334.53260628000135,54133.42267296 2025-12-18,01:46:38.000,352,11139955,-795,0,1766022397,13283.889085659997,334.40572193999833,54133.09427832001 2025-12-18,01:46:39.000,352,11139963,-795,0,1766022398,13283.821722560002,334.30703412,54133.08030408 2025-12-18,01:46:40.000,352,11139903,-795,0,1766022399,13283.767832079997,334.1801497800043,54133.14318816001 2025-12-18,01:46:41.000,352,11139889,-795,0,1766022400,13283.761095770002,333.98982326999976,54133.10825256 2025-12-18,01:46:42.000,352,11139906,-795,0,1766022401,13283.788041009997,333.84179153999867,54133.11523968001 2025-12-18,01:46:43.000,352,11139931,-795,0,1766022402,13283.774568389992,333.67966154999885,54132.9824844 2025-12-18,01:46:44.000,352,11139891,-795,0,1766022403,13283.767832079997,333.5104824299997,54132.64710264 2025-12-18,01:46:45.000,352,11139890,-795,0,1766022404,13283.727414219997,333.277861139999,54132.262811040004 2025-12-18,01:46:46.000,352,11139833,-795,0,1766022405,13283.693732669992,333.15097680000326,54131.99031336001 2025-12-18,01:46:47.000,352,11139898,-795,0,1766022406,13283.855404109992,333.1580259300026,54132.41652768 2025-12-18,01:46:48.000,352,11139867,-795,0,1766022407,13283.788041009997,333.1580259300026,54132.47242464001 2025-12-18,01:46:49.000,352,11139866,-795,0,1766022408,13283.740886840002,333.1298294099979,54132.39556632001 2025-12-18,01:46:50.000,352,11139880,-795,0,1766022409,13283.579215400001,333.02409246000025,54132.234862560006 2025-12-18,01:46:51.000,352,11139880,-795,0,1766022410,13283.55900647,332.8055694299983,54131.878519440004 2025-12-18,01:46:52.000,352,11139849,-795,0,1766022411,13283.525324919996,332.69278335000126,54131.899480800006 2025-12-18,01:46:53.000,352,11139856,-795,0,1766022412,13283.565742779996,332.53065336000145,54131.878519440004 2025-12-18,01:46:54.000,352,11139840,-795,0,1766022413,13283.545533849996,332.48130944999866,54132.164991360005 2025-12-18,01:46:55.000,352,11139824,-795,0,1766022414,13283.51858861,332.33327772000484,54131.91345504 2025-12-18,01:46:56.000,352,11139822,-795,0,1766022415,13283.464698129996,332.2134425100012,54131.731789920006 2025-12-18,01:46:57.000,352,11139826,-795,0,1766022416,13283.619633260001,332.1640985999984,54131.9344164 2025-12-18,01:46:58.000,352,11139818,-795,0,1766022417,13283.713941599992,332.0019686099986,54131.613008880006 2025-12-18,01:46:59.000,352,11139802,-795,0,1766022418,13283.707205289997,331.92442817999836,54131.592047520004 2025-12-18,01:47:00.000,352,11139789,-795,0,1766022419,13283.713941599992,331.8962316600009,54131.619996 2025-12-18,01:47:01.000,352,11139836,-795,0,1766022420,13283.774568389992,331.8327894899994,54131.75275128001 2025-12-18,01:47:02.000,352,11139808,-795,0,1766022421,13283.713941599992,331.81164210000134,54131.57108616 2025-12-18,01:47:03.000,352,11139780,-795,0,1766022422,13283.761095770002,331.71295428000303,54131.50121496 2025-12-18,01:47:04.000,352,11139782,-795,0,1766022423,13283.740886840002,331.71295428000303,54131.38243392 2025-12-18,01:47:05.000,352,11139762,-795,0,1766022424,13283.882349350002,331.58606994,54131.207755920004 2025-12-18,01:47:06.000,352,11139773,-795,0,1766022425,13283.774568389992,331.5367260300045,54130.893335520006 2025-12-18,01:47:07.000,352,11139807,-795,0,1766022426,13283.963185070003,331.52967689999787,54131.24967864001 2025-12-18,01:47:08.000,352,11139733,-795,0,1766022427,13283.996866619993,331.50148038000043,54131.396408160006 2025-12-18,01:47:09.000,352,11139769,-795,0,1766022428,13284.044020789988,331.4591856000043,54131.40339528 2025-12-18,01:47:10.000,352,11139740,-795,0,1766022429,13284.097911269993,331.4450873399983,54131.36147256 2025-12-18,01:47:11.000,352,11139744,-795,0,1766022430,13284.111383889998,331.3745960400047,54131.20076880001 2025-12-18,01:47:12.000,352,11139722,-795,0,1766022431,13284.084438649988,331.3393503900006,54130.942245360005 2025-12-18,01:47:13.000,352,11139767,-795,0,1766022432,13284.273055329999,331.3041047400038,54131.05403928001 2025-12-18,01:47:14.000,352,11139740,-795,0,1766022433,13284.259582709994,331.31820300000254,54131.36845968001 2025-12-18,01:47:15.000,352,11139701,-795,0,1766022434,13284.36736366999,331.2759082199991,54131.43833088001 2025-12-18,01:47:16.000,352,11139692,-795,0,1766022435,13284.232637469999,331.25476083000103,54131.05403928001 2025-12-18,01:47:17.000,352,11139692,-795,0,1766022436,13284.39430891,331.21951518000424,54131.17980744001 2025-12-18,01:47:18.000,352,11139662,-795,0,1766022437,13284.42799045999,331.21951518000424,54131.08198776001 2025-12-18,01:47:19.000,352,11139682,-795,0,1766022438,13284.49535356,331.21951518000424,54130.9562196 2025-12-18,01:47:20.000,352,11139676,-795,0,1766022439,13284.58966189999,331.2406625700023,54130.94923248 2025-12-18,01:47:21.000,352,11139667,-795,0,1766022440,13284.47514463,331.2759082199991,54131.207755920004 2025-12-18,01:47:22.000,352,11139696,-795,0,1766022441,13284.65028868999,331.2618099600004,54131.29858848001 2025-12-18,01:47:23.000,352,11139682,-795,0,1766022442,13284.704179169996,331.26885908999975,54131.21474304 2025-12-18,01:47:24.000,352,11139661,-795,0,1766022443,13284.764805959996,331.2477117000017,54131.424356640004 2025-12-18,01:47:25.000,352,11139679,-795,0,1766022444,13284.832169059991,331.20541691999824,54131.158846080005 2025-12-18,01:47:26.000,352,11139655,-795,0,1766022445,13284.764805959996,331.18426953000017,54130.893335520006 2025-12-18,01:47:27.000,352,11139606,-795,0,1766022446,13284.899532160001,331.1772204000008,54131.03307792001 2025-12-18,01:47:28.000,352,11139613,-795,0,1766022447,13285.034258359992,331.2265643100036,54131.43833088001 2025-12-18,01:47:29.000,352,11139669,-795,0,1766022448,13285.115094079993,331.20541691999824,54131.4103824 2025-12-18,01:47:30.000,352,11139606,-795,0,1766022449,13285.128566699997,331.1913186599995,54131.31954984001 2025-12-18,01:47:31.000,352,11139628,-795,0,1766022450,13285.202666110003,331.14902388000337,54131.256665760004 2025-12-18,01:47:32.000,352,11139597,-795,0,1766022451,13285.377810169994,331.14902388000337,54131.12391048 2025-12-18,01:47:33.000,352,11139627,-795,0,1766022452,13285.50580005999,331.2124660500049,54131.29858848001 2025-12-18,01:47:34.000,352,11139587,-795,0,1766022453,13285.57316316,331.2124660500049,54131.34749832001 2025-12-18,01:47:35.000,352,11139556,-795,0,1766022454,13285.660735189995,331.18426953000017,54131.45230512 2025-12-18,01:47:36.000,352,11139578,-795,0,1766022455,13285.69441674,331.20541691999824,54131.43833088001 2025-12-18,01:47:37.000,352,11139566,-795,0,1766022456,13285.9369239,331.2618099600004,54131.70384144001 2025-12-18,01:47:38.000,352,11139596,-795,0,1766022457,13286.098595340001,331.3041047400038,54131.89249368001 2025-12-18,01:47:39.000,352,11139542,-755,0,1766022458,13286.213112609992,331.3252521300019,54131.57807328 2025-12-18,01:47:40.000,352,11139527,-795,0,1766022459,13286.334366189993,331.31820300000254,54131.59903464 2025-12-18,01:47:41.000,352,11139558,-795,0,1766022460,13286.394992979993,331.3393503900006,54131.60602176001 2025-12-18,01:47:42.000,352,11139477,-795,0,1766022461,13286.556664419993,331.41689082000084,54131.94140352001 2025-12-18,01:47:43.000,352,11139533,-795,0,1766022462,13286.691390619999,331.4098416900015,54131.96236488 2025-12-18,01:47:44.000,352,11139529,-795,0,1766022463,13286.91368885,331.4450873399983,54132.0042876 2025-12-18,01:47:45.000,352,11139513,-795,0,1766022464,13287.03494243,331.4591856000043,54132.03922320001 2025-12-18,01:47:46.000,352,11139492,-795,0,1766022465,13287.04841504999,331.45213646999764,54131.48724072001 2025-12-18,01:47:47.000,352,11139551,-795,0,1766022466,13287.324603759997,331.5085295099998,54131.80864824 2025-12-18,01:47:48.000,352,11139452,-795,0,1766022467,13287.472802579992,331.5508242900032,54132.18595272001 2025-12-18,01:47:49.000,352,11139537,-795,0,1766022468,13287.580583540002,331.60016819999873,54132.213901200004 2025-12-18,01:47:50.000,352,11139469,-795,0,1766022469,13287.735518669993,331.6495121100015,54132.283772400006 2025-12-18,01:47:51.000,352,11139481,-795,0,1766022470,13287.856772249994,331.64246298000216,54132.22088832 2025-12-18,01:47:52.000,352,11139509,-795,0,1766022471,13287.957816899994,331.66361037000024,54132.213901200004 2025-12-18,01:47:53.000,352,11139487,-795,0,1766022472,13288.20706036999,331.6918068899977,54132.22088832 2025-12-18,01:47:54.000,352,11139489,-795,0,1766022473,13288.348522879991,331.7341016700011,54132.37460496001 2025-12-18,01:47:55.000,352,11139471,-795,0,1766022474,13288.503458009996,331.7693473199979,54132.64011552001 2025-12-18,01:47:56.000,352,11139471,-795,0,1766022475,13288.483249079996,331.76229818999855,54132.3885792 2025-12-18,01:47:57.000,352,11139441,-795,0,1766022476,13288.739228860002,331.81164210000134,54132.58421856 2025-12-18,01:47:58.000,352,11139431,-795,0,1766022477,13288.860482439988,331.88918253000156,54132.74492232 2025-12-18,01:47:59.000,352,11139457,-795,0,1766022478,13289.096253289994,331.92442817999836,54132.68203824 2025-12-18,01:48:00.000,352,11139446,-795,0,1766022479,13289.150143769999,331.97377209000115,54132.65408976 2025-12-18,01:48:01.000,352,11139401,-795,0,1766022480,13289.358969379995,331.9949194799992,54132.75889656001 2025-12-18,01:48:02.000,352,11139392,-795,0,1766022481,13289.500431889996,332.08655816999817,54133.15017528 2025-12-18,01:48:03.000,352,11139392,-795,0,1766022482,13289.715993810001,332.18524599000375,54133.39472448 2025-12-18,01:48:04.000,352,11139424,-795,0,1766022483,13289.823774769997,332.248688159998,54133.408698720006 2025-12-18,01:48:05.000,352,11139457,-795,0,1766022484,13289.971973589993,332.33327772000484,54133.436647200004 2025-12-18,01:48:06.000,352,11139448,-795,0,1766022485,13290.012391449993,332.41786728000443,54133.01043288 2025-12-18,01:48:07.000,352,11139382,-795,0,1766022486,13290.234689679994,332.5377024900008,54133.21305936001 2025-12-18,01:48:08.000,352,11139379,-795,0,1766022487,13290.396361119994,332.6081937900017,54133.49254416 2025-12-18,01:48:09.000,352,11139390,-795,0,1766022488,13290.558032559995,332.7491763900034,54133.95369408001 2025-12-18,01:48:10.000,352,11139368,-795,0,1766022489,13290.618659349995,332.8901589899979,54133.939719840004 2025-12-18,01:48:11.000,352,11139379,-795,0,1766022490,13290.75338555,333.00294507000217,54133.911771360006 2025-12-18,01:48:12.000,352,11139274,-795,0,1766022491,13290.908320679991,333.12278027999855,54134.14933344001 2025-12-18,01:48:13.000,352,11139365,-795,0,1766022492,13291.016101640002,333.22146810000413,54133.97465544 2025-12-18,01:48:14.000,352,11139349,-795,0,1766022493,13291.103673669997,333.3765489600046,54134.12138496001 2025-12-18,01:48:15.000,352,11139319,-795,0,1766022494,13291.103673669997,333.46818765000353,54134.14933344001 2025-12-18,01:48:16.000,352,11139371,-795,0,1766022495,13291.123882599997,333.6021211199986,54134.2052304 2025-12-18,01:48:17.000,352,11139379,-795,0,1766022496,13291.218190940002,333.7994967600025,54134.463753840006 2025-12-18,01:48:18.000,352,11139301,-795,0,1766022497,13291.480907029989,333.9616267500023,54134.88996816001 2025-12-18,01:48:19.000,352,11139320,-795,0,1766022498,13291.534797509994,334.0673637,54134.95285224 2025-12-18,01:48:20.000,352,11139298,-795,0,1766022499,13291.60889692,334.20129717000236,54134.729264400004 2025-12-18,01:48:21.000,352,11139313,-795,0,1766022500,13291.66278739999,334.3281815099981,54134.6943288 2025-12-18,01:48:22.000,352,11139279,-795,0,1766022501,13291.64931478,334.5537536699994,54135.015736320005 2025-12-18,01:48:23.000,352,11139287,-795,0,1766022502,13291.76383204999,334.64539235999837,54135.26028552 2025-12-18,01:48:24.000,352,11139312,-795,0,1766022503,13291.797513599995,334.8075223499982,54135.34413096001 2025-12-18,01:48:25.000,352,11139242,-795,0,1766022504,13291.86487669999,334.9555540799993,54135.3581052 2025-12-18,01:48:26.000,352,11139244,-795,0,1766022505,13291.817722529995,335.0189962500008,54135.12753024001 2025-12-18,01:48:27.000,352,11139289,-795,0,1766022506,13291.96592134999,335.2022736299987,54135.20438856001 2025-12-18,01:48:28.000,352,11139220,-795,0,1766022507,13291.95244873,335.3291579700017,54135.22534992001 2025-12-18,01:48:29.000,352,11139218,-795,0,1766022508,13291.999602899996,335.51948447999894,54135.7423968 2025-12-18,01:48:30.000,352,11139235,-795,0,1766022509,13292.040020759996,335.6745653399994,54135.91707480001 2025-12-18,01:48:31.000,352,11139290,-795,0,1766022510,13291.99286659,335.82964619999984,54136.00092024 2025-12-18,01:48:32.000,352,11139218,-795,0,1766022511,13291.91203087,335.97767793000094,54135.87515208001 2025-12-18,01:48:33.000,352,11139223,-795,0,1766022512,13291.94571241999,336.0975131400046,54135.77733240001 2025-12-18,01:48:34.000,352,11139248,-795,0,1766022513,13291.999602899996,336.2314466099997,54135.952010400004 2025-12-18,01:48:35.000,352,11139236,-795,0,1766022514,13291.999602899996,336.38652747000015,54136.13367552001 2025-12-18,01:48:36.000,352,11139210,-795,0,1766022515,13291.82445883999,336.4781661599991,54136.04983008 2025-12-18,01:48:37.000,352,11139188,-795,0,1766022516,13291.88508562999,336.69668919000105,54136.308353520006 2025-12-18,01:48:38.000,352,11139195,-795,0,1766022517,13291.87161301,336.84472092000215,54136.524954240005 2025-12-18,01:48:39.000,352,11139192,-795,0,1766022518,13291.92550348999,336.9998017800026,54136.65770952 2025-12-18,01:48:40.000,352,11139201,-795,0,1766022519,13291.9322398,337.1337352499977,54136.44809592001 2025-12-18,01:48:41.000,352,11139183,-795,0,1766022520,13291.88508562999,337.3099635000035,54136.46207016 2025-12-18,01:48:42.000,352,11139140,-795,0,1766022521,13291.878349319995,337.4297987099999,54136.46905728001 2025-12-18,01:48:43.000,352,11139184,-795,0,1766022522,13291.95244873,337.5919286999997,54137.02103976001 2025-12-18,01:48:44.000,352,11139162,-795,0,1766022523,13291.979393969996,337.7188130400027,54137.11187232 2025-12-18,01:48:45.000,352,11139160,-795,0,1766022524,13291.97265766,337.8668447700038,54137.11885944001 2025-12-18,01:48:46.000,352,11139155,-795,0,1766022525,13291.84466776999,337.87389390000317,54136.83238752001 2025-12-18,01:48:47.000,352,11139171,-795,0,1766022526,13292.01307552,338.036023890003,54136.86732312 2025-12-18,01:48:48.000,352,11139157,-795,0,1766022527,13292.114120170001,338.14880997,54137.04200112 2025-12-18,01:48:49.000,352,11139109,-795,0,1766022528,13292.127592789991,338.2827434400024,54137.25161472 2025-12-18,01:48:50.000,352,11139146,-795,0,1766022529,13292.141065409996,338.36733300000196,54137.482189680006 2025-12-18,01:48:51.000,352,11139078,-795,0,1766022530,13292.181483269997,338.4237260400041,54137.461228320004 2025-12-18,01:48:52.000,352,11139035,-795,0,1766022531,13292.188219579992,338.4589716900009,54137.482189680006 2025-12-18,01:48:53.000,352,11139118,-795,0,1766022532,13292.201692199997,338.48716820999834,54137.59398360001 2025-12-18,01:48:54.000,352,11139103,-795,0,1766022533,13292.242110059997,338.45192256000155,54137.32148592 2025-12-18,01:48:55.000,352,11139112,-795,0,1766022534,13292.194955890001,338.4448734300022,54137.16078216 2025-12-18,01:48:56.000,352,11139090,-795,0,1766022535,13292.080438619996,338.3814312600007,54137.1747564 2025-12-18,01:48:57.000,352,11139083,-795,0,1766022536,13292.215164820002,338.4589716900009,54137.57302224001 2025-12-18,01:48:58.000,352,11139106,-795,0,1766022537,13292.221901129997,338.4730699499996,54137.75468736 2025-12-18,01:48:59.000,352,11139045,-795,0,1766022538,13292.201692199997,338.48716820999834,54137.76167448001 2025-12-18,01:49:00.000,352,11139058,-795,0,1766022539,13292.120856479996,338.43077517000347,54137.68481616 2025-12-18,01:49:01.000,352,11139044,-795,0,1766022540,13292.05349338,338.41667691000475,54137.33546016001 2025-12-18,01:49:02.000,352,11139022,-795,0,1766022541,13291.94571241999,338.35323474000324,54137.293537440004 2025-12-18,01:49:03.000,352,11139019,-795,0,1766022542,13291.85140408,338.3602838700026,54137.46821544 2025-12-18,01:49:04.000,352,11139053,-795,0,1766022543,13291.777304669995,338.3179890899992,54137.53808664 2025-12-18,01:49:05.000,352,11139046,-795,0,1766022544,13291.635842159994,338.24044865999895,54137.55206088001 2025-12-18,01:49:06.000,352,11139043,-795,0,1766022545,13291.460698099989,338.0994660600045,54137.209692 2025-12-18,01:49:07.000,352,11139019,-795,0,1766022546,13291.534797509994,338.0712695399998,54137.37039576 2025-12-18,01:49:08.000,352,11138956,-795,0,1766022547,13291.440489169989,337.9373360700047,54137.3494344 2025-12-18,01:49:09.000,352,11138989,-795,0,1766022548,13291.386598689998,337.84569737999846,54137.1747564 2025-12-18,01:49:10.000,352,11139000,-795,0,1766022549,13291.352917139993,337.76815694999823,54137.51712528 2025-12-18,01:49:11.000,352,11138964,-795,0,1766022550,13291.211454629993,337.6765182599993,54137.35642152001 2025-12-18,01:49:12.000,352,11138980,-795,0,1766022551,13291.123882599997,337.6130760899978,54137.23065336 2025-12-18,01:49:13.000,352,11138933,-795,0,1766022552,13291.103673669997,337.5143882699995,54137.2795632 2025-12-18,01:49:14.000,352,11138995,-795,0,1766022553,13291.036310570002,337.40160219000245,54137.13982080001 2025-12-18,01:49:15.000,352,11138934,-795,0,1766022554,13291.029574259992,337.30291437000415,54136.958155680004 2025-12-18,01:49:16.000,352,11138917,-795,0,1766022555,13290.840957579996,337.119636989999,54136.53194136 2025-12-18,01:49:17.000,352,11138882,-795,0,1766022556,13290.79380341,336.99275265000324,54137.04200112 2025-12-18,01:49:18.000,352,11138917,-795,0,1766022557,13290.68602244999,336.8165244000047,54136.92322008001 2025-12-18,01:49:19.000,352,11138982,-795,0,1766022558,13290.69275876,336.66144354000426,54136.94418144 2025-12-18,01:49:20.000,352,11138915,-795,0,1766022559,13290.53108732,336.48521528999845,54136.94418144 2025-12-18,01:49:21.000,352,11138920,-795,0,1766022560,13290.42330635999,336.2948887800012,54136.524954240005 2025-12-18,01:49:22.000,352,11138897,-795,0,1766022561,13290.328998019999,336.1609553099988,54136.44809592001 2025-12-18,01:49:23.000,352,11138945,-795,0,1766022562,13290.207744439998,336.0622674900005,54136.53194136 2025-12-18,01:49:24.000,352,11138894,-795,0,1766022563,13290.012391449993,335.99177618999965,54136.68565800001 2025-12-18,01:49:25.000,352,11138933,-795,0,1766022564,13289.837247390002,335.95653054000286,54136.55988984 2025-12-18,01:49:26.000,352,11138890,-795,0,1766022565,13289.51390451,335.8014496800024,54136.18258536001 2025-12-18,01:49:27.000,352,11138920,-795,0,1766022566,13289.480222959995,335.9212848899988,54136.42713456001 2025-12-18,01:49:28.000,352,11138867,-795,0,1766022567,13289.30507889999,335.9212848899988,54136.1965596 2025-12-18,01:49:29.000,352,11138871,-795,0,1766022568,13289.12319852999,335.9142357599994,54136.21752096 2025-12-18,01:49:30.000,352,11138902,-795,0,1766022569,13288.921109229988,335.9706288000016,54136.29437928 2025-12-18,01:49:31.000,352,11138848,-795,0,1766022570,13288.678602070002,335.9706288000016,54136.36425048 2025-12-18,01:49:32.000,352,11138790,-795,0,1766022571,13288.436094910001,336.0058744499984,54136.23149520001 2025-12-18,01:49:33.000,352,11138843,-795,0,1766022572,13288.26768715999,336.05521836000116,54136.16861112 2025-12-18,01:49:34.000,352,11138820,-795,0,1766022573,13288.25421454,336.07636574999924,54136.4411088 2025-12-18,01:49:35.000,352,11138835,-795,0,1766022574,13288.05212524,336.0834148799986,54136.070791440005 2025-12-18,01:49:36.000,352,11138866,-795,0,1766022575,13287.843299629989,336.0481692300018,54135.812268 2025-12-18,01:49:37.000,352,11138798,-795,0,1766022576,13287.816354389994,336.15390617999947,54136.38521184 2025-12-18,01:49:38.000,352,11138824,-795,0,1766022577,13287.816354389994,336.1680044399982,54136.4411088 2025-12-18,01:49:39.000,352,11138804,-795,0,1766022578,13287.775936529993,336.1116114000033,54136.406173200005 2025-12-18,01:49:40.000,352,11138808,-795,0,1766022579,13287.715309739993,336.0975131400046,54136.42713456001 2025-12-18,01:49:41.000,352,11138830,-795,0,1766022580,13287.661419259988,336.0481692300018,54136.1266884 2025-12-18,01:49:42.000,352,11138773,-795,0,1766022581,13287.654682949993,335.9706288000016,54135.903100560005 2025-12-18,01:49:43.000,352,11138819,-795,0,1766022582,13287.782672839989,335.97767793000094,54136.04983008 2025-12-18,01:49:44.000,352,11138793,-795,0,1766022583,13287.782672839989,335.99177618999965,54136.42713456001 2025-12-18,01:49:45.000,352,11138765,-795,0,1766022584,13287.829827009999,335.99177618999965,54136.2664308 2025-12-18,01:49:46.000,352,11138788,-795,0,1766022585,13287.796145459994,335.9353831500048,54136.119701280004 2025-12-18,01:49:47.000,352,11138795,-795,0,1766022586,13287.978025829994,335.9847270600003,54136.336302 2025-12-18,01:49:48.000,352,11138729,-795,0,1766022587,13287.930871659999,335.92833401999815,54135.812268 2025-12-18,01:49:49.000,352,11138787,-795,0,1766022588,13287.99149845,336.0270218400037,54136.02886872 2025-12-18,01:49:50.000,352,11138702,-795,0,1766022589,13288.00497106999,336.01292357999773,54136.10572704 2025-12-18,01:49:51.000,352,11138690,-795,0,1766022590,13287.98476213999,336.01997271000437,54136.16162400001 2025-12-18,01:49:52.000,352,11138744,-795,0,1766022591,13287.917399039994,335.998825319999,54136.21752096 2025-12-18,01:49:53.000,352,11138748,-795,0,1766022592,13287.917399039994,336.07636574999924,54136.25245656001 2025-12-18,01:49:54.000,352,11138719,-795,0,1766022593,13287.998234759994,336.0270218400037,54136.20354672 2025-12-18,01:49:55.000,352,11138738,-795,0,1766022594,13287.951080589999,336.01292357999773,54136.091752800006 2025-12-18,01:49:56.000,352,11138687,-795,0,1766022595,13287.802881769989,335.9353831500048,54135.66553848 2025-12-18,01:49:57.000,352,11138711,-795,0,1766022596,13287.876981179994,335.95653054000286,54136.08476568001 2025-12-18,01:49:58.000,352,11138679,-795,0,1766022597,13287.802881769989,335.9142357599994,54136.1266884 2025-12-18,01:49:59.000,352,11138703,-795,0,1766022598,13287.843299629989,335.8507935899979,54136.1266884 2025-12-18,01:50:00.000,352,11138686,-795,0,1766022599,13287.802881769989,335.76620402999833,54136.11271416001 2025-12-18,01:50:01.000,352,11138680,-795,0,1766022600,13287.755727599993,335.66046708000067,54135.72842256001 2025-12-18,01:50:02.000,352,11138674,-795,0,1766022601,13287.836563319994,335.5265336099983,54135.67951272001 2025-12-18,01:50:03.000,352,11138713,-795,0,1766022602,13287.850035939999,335.4560423100047,54135.87515208001 2025-12-18,01:50:04.000,352,11138626,-795,0,1766022603,13287.876981179994,335.3432562300004,54135.952010400004 2025-12-18,01:50:05.000,352,11138695,-795,0,1766022604,13287.92413534999,335.1811262400006,54135.784319520004 2025-12-18,01:50:06.000,352,11138651,-795,0,1766022605,13287.883717489989,335.0330945099995,54135.351118080005 2025-12-18,01:50:07.000,352,11138696,-795,0,1766022606,13288.0925431,334.983750600004,54135.38605368 2025-12-18,01:50:08.000,352,11138644,-795,0,1766022607,13288.18685143999,334.9767014700046,54135.2183628 2025-12-18,01:50:09.000,352,11138687,-795,0,1766022608,13288.15316989,335.02604538000014,54135.23932416 2025-12-18,01:50:10.000,352,11138647,-795,0,1766022609,13288.0925431,334.9767014700046,54135.54675744 2025-12-18,01:50:11.000,352,11138657,-795,0,1766022610,13288.06559785999,334.79342408999946,54135.31618248 2025-12-18,01:50:12.000,352,11138600,-795,0,1766022611,13288.16664250999,334.6876871400018,54135.4978476 2025-12-18,01:50:13.000,352,11138630,-795,0,1766022612,13288.260950849995,334.58195019000414,54135.54675744 2025-12-18,01:50:14.000,352,11138634,-795,0,1766022613,13288.341786569996,334.46916410999984,54135.21137568 2025-12-18,01:50:15.000,352,11138645,-795,0,1766022614,13288.348522879991,334.4198202000043,54135.10656888001 2025-12-18,01:50:16.000,352,11138651,-795,0,1766022615,13288.31484133,334.2929358600013,54135.10656888001 2025-12-18,01:50:17.000,352,11138576,-795,0,1766022616,13288.510194319992,334.37047629000153,54135.51182184001 2025-12-18,01:50:18.000,352,11138624,-795,0,1766022617,13288.577557420002,334.28588673000195,54135.58169304001 2025-12-18,01:50:19.000,352,11138564,-795,0,1766022618,13288.658393140002,334.2929358600013,54135.637590000006 2025-12-18,01:50:20.000,352,11138573,-795,0,1766022619,13288.692074689992,334.22244456000044,54135.420989280006 2025-12-18,01:50:21.000,352,11138564,-795,0,1766022620,13288.604502659997,334.13785500000085,54134.917916640006 2025-12-18,01:50:22.000,352,11138641,-795,0,1766022621,13288.665129449997,334.1167076100028,54135.07862040001 2025-12-18,01:50:23.000,352,11138564,-795,0,1766022622,13288.665129449997,334.1801497800043,54135.44195064001 2025-12-18,01:50:24.000,352,11138546,-795,0,1766022623,13288.698811000002,334.1449041300002,54135.567718800005 2025-12-18,01:50:25.000,352,11138549,-795,0,1766022624,13288.698811000002,334.1519532599996,54135.66553848 2025-12-18,01:50:26.000,352,11138619,-795,0,1766022625,13288.604502659997,334.1308058700015,54135.33714384 2025-12-18,01:50:27.000,352,11138519,-795,0,1766022626,13288.685338379997,334.0955602200047,54135.20438856001 2025-12-18,01:50:28.000,352,11138523,-795,0,1766022627,13288.719019930002,334.0673637,54135.22534992001 2025-12-18,01:50:29.000,352,11138578,-795,0,1766022628,13288.705547309997,334.10260935000406,54135.39304080001 2025-12-18,01:50:30.000,352,11138486,-795,0,1766022629,13288.725756239997,334.13785500000085,54135.588680160006 2025-12-18,01:50:31.000,352,11138522,-795,0,1766022630,13288.671865759992,334.13785500000085,54135.46291200001 2025-12-18,01:50:32.000,352,11138502,-795,0,1766022631,13288.516930630001,334.1096584800034,54135.281246880004 2025-12-18,01:50:33.000,352,11138532,-795,0,1766022632,13288.759437790002,334.1519532599996,54135.54675744 2025-12-18,01:50:34.000,352,11138510,-795,0,1766022633,13288.705547309997,334.1519532599996,54135.14150448 2025-12-18,01:50:35.000,352,11138486,-795,0,1766022634,13288.786383029998,334.2153954300011,54135.4279764 2025-12-18,01:50:36.000,352,11138483,-795,0,1766022635,13288.671865759992,334.2153954300011,54135.49086048001 2025-12-18,01:50:37.000,352,11138457,-795,0,1766022636,13288.745965169997,334.2929358600013,54135.66553848 2025-12-18,01:50:38.000,352,11138428,-795,0,1766022637,13288.772910409993,334.2506410799979,54135.64457712 2025-12-18,01:50:39.000,352,11138460,-795,0,1766022638,13288.826800889998,334.2929358600013,54135.84720360001 2025-12-18,01:50:40.000,352,11138452,-795,0,1766022639,13288.820064580003,334.2576902100045,54135.56073168001 2025-12-18,01:50:41.000,352,11138471,-795,0,1766022640,13288.847009819998,334.22244456000044,54135.48387336 2025-12-18,01:50:42.000,352,11138468,-795,0,1766022641,13288.847009819998,334.26473934000387,54135.70047408 2025-12-18,01:50:43.000,352,11138481,-795,0,1766022642,13288.961527089989,334.2788376000026,54135.952010400004 2025-12-18,01:50:44.000,352,11138321,-795,0,1766022643,13288.921109229988,334.2083463000017,54135.79829376001 2025-12-18,01:50:45.000,352,11138444,-795,0,1766022644,13288.914372919993,334.2153954300011,54135.97995888 2025-12-18,01:50:46.000,352,11138412,-795,0,1766022645,13288.732492549992,334.0603145700006,54135.26727264 2025-12-18,01:50:47.000,352,11138455,-795,0,1766022646,13288.934581849993,334.1308058700015,54135.52579608 2025-12-18,01:50:48.000,352,11138422,-795,0,1766022647,13289.001944949989,334.0814619599987,54135.74938392001 2025-12-18,01:50:49.000,352,11138442,-795,0,1766022648,13289.028890189998,334.08851108999806,54136.070791440005 2025-12-18,01:50:50.000,352,11138406,-795,0,1766022649,13289.008681259998,334.05326544000127,54136.04983008 2025-12-18,01:50:51.000,352,11138398,-795,0,1766022650,13288.968263399998,334.03916718000255,54136.03585584 2025-12-18,01:50:52.000,352,11138332,-795,0,1766022651,13289.008681259998,333.97572501000104,54135.972971760006 2025-12-18,01:50:53.000,352,11138383,-795,0,1766022652,13288.974999709993,333.9334302300049,54135.66553848 2025-12-18,01:50:54.000,352,11138375,-795,0,1766022653,13288.995208639994,333.9052337100002,54135.72143544 2025-12-18,01:50:55.000,352,11138370,-795,0,1766022654,13288.961527089989,333.85588980000466,54135.77034528 2025-12-18,01:50:56.000,352,11138391,-795,0,1766022655,13288.847009819998,333.7572019799991,54135.53977032001 2025-12-18,01:50:57.000,352,11138355,-795,0,1766022656,13288.954790779993,333.74310372000036,54135.986946 2025-12-18,01:50:58.000,352,11138334,-795,0,1766022657,13288.961527089989,333.6373667700027,54135.99393312001 2025-12-18,01:50:59.000,352,11138368,-795,0,1766022658,13288.921109229988,333.59507198999927,54135.87515208001 2025-12-18,01:51:00.000,352,11138311,-795,0,1766022659,13288.826800889998,333.49638417000097,54135.77733240001 2025-12-18,01:51:01.000,352,11138322,-795,0,1766022660,13288.719019930002,333.43294199999946,54135.63060288001 2025-12-18,01:51:02.000,352,11138325,-795,0,1766022661,13288.591030039992,333.38359809000394,54136.00790736 2025-12-18,01:51:03.000,352,11138321,-795,0,1766022662,13288.550612179992,333.34835243999987,54136.15463688 2025-12-18,01:51:04.000,352,11138316,-795,0,1766022663,13288.489985389991,333.29900853000436,54136.20354672 2025-12-18,01:51:05.000,352,11138304,-795,0,1766022664,13288.33505026,333.2285172300035,54136.18258536001 2025-12-18,01:51:06.000,352,11138335,-795,0,1766022665,13288.14643357999,333.10868201999983,54135.63060288001 2025-12-18,01:51:07.000,352,11138296,-795,0,1766022666,13288.11275203,333.1016328900005,54135.84720360001 2025-12-18,01:51:08.000,352,11138282,-795,0,1766022667,13288.0925431,333.00999420000153,54136.10572704 2025-12-18,01:51:09.000,352,11138258,-795,0,1766022668,13287.94434427999,332.9324537700013,54136.1965596 2025-12-18,01:51:10.000,352,11138297,-795,0,1766022669,13287.870244869999,332.9324537700013,54136.18258536001 2025-12-18,01:51:11.000,352,11138296,-795,0,1766022670,13287.735518669993,332.90425725000387,54136.02886872 2025-12-18,01:51:12.000,352,11138275,-795,0,1766022671,13287.634474019993,332.82671682000364,54135.86117784 2025-12-18,01:51:13.000,352,11138254,-795,0,1766022672,13287.647946639998,332.7844220400002,54135.91008768 2025-12-18,01:51:14.000,352,11138332,-795,0,1766022673,13287.573847229993,332.7703237800015,54135.99393312001 2025-12-18,01:51:15.000,352,11138231,-795,0,1766022674,13287.506484129997,332.8055694299983,54136.27341792 2025-12-18,01:51:16.000,352,11138227,-795,0,1766022675,13287.297658520001,332.69278335000126,54135.87515208001 2025-12-18,01:51:17.000,352,11138269,-795,0,1766022676,13287.297658520001,332.77737291000085,54136.16861112 2025-12-18,01:51:18.000,352,11138244,-795,0,1766022677,13287.250504349991,332.76327465000213,54136.1266884 2025-12-18,01:51:19.000,352,11138270,-795,0,1766022678,13287.257240660001,332.79147116999957,54135.97995888 2025-12-18,01:51:20.000,352,11138225,-795,0,1766022679,13287.19661387,332.81261855999765,54136.04983008 2025-12-18,01:51:21.000,352,11138200,-795,0,1766022680,13287.11577815,332.8831098599985,54136.0568172 2025-12-18,01:51:22.000,352,11138257,-795,0,1766022681,13287.082096599996,332.8831098599985,54136.287392160004 2025-12-18,01:51:23.000,352,11138185,-755,0,1766022682,13287.102305529996,332.93950290000066,54136.50399288 2025-12-18,01:51:24.000,352,11138186,-795,0,1766022683,13287.04841504999,332.9183555100026,54136.43412168 2025-12-18,01:51:25.000,352,11138176,-795,0,1766022684,13287.0147335,332.98884681000345,54136.308353520006 2025-12-18,01:51:26.000,352,11138195,-795,0,1766022685,13286.79243527,332.8831098599985,54135.72842256001 2025-12-18,01:51:27.000,352,11138197,-795,0,1766022686,13287.00799718999,333.0522889799977,54136.091752800006 2025-12-18,01:51:28.000,352,11138177,-795,0,1766022687,13287.041678739995,333.13687854000455,54136.56687696001 2025-12-18,01:51:29.000,352,11138136,-795,0,1766022688,13287.07536029,333.17212419000134,54136.65770952 2025-12-18,01:51:30.000,352,11138216,-795,0,1766022689,13287.06862397999,333.24966462000157,54136.7205936 2025-12-18,01:51:31.000,352,11138195,-795,0,1766022690,13287.07536029,333.27081200999964,54136.60879968 2025-12-18,01:51:32.000,352,11138065,-795,0,1766022691,13287.10904183999,333.2919593999977,54136.35027624001 2025-12-18,01:51:33.000,352,11138125,-795,0,1766022692,13287.189877559991,333.3413033100005,54136.44809592001 2025-12-18,01:51:34.000,352,11138122,-795,0,1766022693,13287.250504349991,333.39769635000266,54136.66469664001 2025-12-18,01:51:35.000,352,11138132,-795,0,1766022694,13287.12925076999,333.4399911299988,54136.55290272 2025-12-18,01:51:36.000,352,11138146,-795,0,1766022695,13287.210086489991,333.46113852000417,54136.51098 2025-12-18,01:51:37.000,352,11138119,-795,0,1766022696,13287.311131139992,333.63031764000334,54136.78347768001 2025-12-18,01:51:38.000,352,11138122,-795,0,1766022697,13287.385230549997,333.67966154999885,54136.55988984 2025-12-18,01:51:39.000,352,11138115,-795,0,1766022698,13287.553638299993,333.72900546000164,54136.66469664001 2025-12-18,01:51:40.000,352,11138126,-795,0,1766022699,13287.621001400003,333.7149072000029,54136.65770952 2025-12-18,01:51:41.000,352,11138108,-795,0,1766022700,13287.654682949993,333.862938930004,54136.90225872001 2025-12-18,01:51:42.000,352,11138081,-795,0,1766022701,13287.701837119988,333.97572501000104,54136.8254004 2025-12-18,01:51:43.000,352,11138084,-795,0,1766022702,13287.816354389994,334.0180197900045,54136.85334888001 2025-12-18,01:51:44.000,352,11138088,-795,0,1766022703,13287.94434427999,334.02506892000383,54136.958155680004 2025-12-18,01:51:45.000,352,11138115,-795,0,1766022704,13288.01170738,334.07441282999935,54136.70661936 2025-12-18,01:51:46.000,352,11138045,-795,0,1766022705,13287.97128952,334.0955602200047,54136.39918608001 2025-12-18,01:51:47.000,352,11138112,-795,0,1766022706,13288.200324059995,334.2153954300011,54136.83238752001 2025-12-18,01:51:48.000,352,11137990,-795,0,1766022707,13288.31484133,334.2929358600013,54136.958155680004 2025-12-18,01:51:49.000,352,11138090,-795,0,1766022708,13288.39567705,334.3634271600022,54136.98610416 2025-12-18,01:51:50.000,352,11138070,-795,0,1766022709,13288.456303840001,334.38457455000025,54136.84636176 2025-12-18,01:51:51.000,352,11138048,-795,0,1766022710,13288.591030039992,334.4550658500011,54136.85334888001 2025-12-18,01:51:52.000,352,11138035,-795,0,1766022711,13288.644920519997,334.51145889000327,54136.67168376 2025-12-18,01:51:53.000,352,11138016,-795,0,1766022712,13288.705547309997,334.5889993200035,54136.7205936 2025-12-18,01:51:54.000,352,11138082,-795,0,1766022713,13288.907636609998,334.68063801000244,54137.16078216 2025-12-18,01:51:55.000,352,11137983,-795,0,1766022714,13288.981736019989,334.765227570002,54137.11885944001 2025-12-18,01:51:56.000,352,11138032,-795,0,1766022715,13288.914372919993,334.74408018000395,54136.72758072 2025-12-18,01:51:57.000,352,11137948,-795,0,1766022716,13289.062571739989,334.8498171300016,54136.83238752001 2025-12-18,01:51:58.000,352,11137980,-795,0,1766022717,13289.170352699999,334.9132593000031,54136.692645120005 2025-12-18,01:51:59.000,352,11138041,-795,0,1766022718,13289.278133659995,334.9555540799993,54136.77649056 2025-12-18,01:52:00.000,352,11138010,-795,0,1766022719,13289.35223307,335.0330945099995,54137.028026880005 2025-12-18,01:52:01.000,352,11138019,-795,0,1766022720,13289.39265093,335.1317823299978,54137.16078216 2025-12-18,01:52:02.000,352,11137972,-795,0,1766022721,13289.39265093,335.17407711000124,54137.23065336 2025-12-18,01:52:03.000,352,11137966,-795,0,1766022722,13289.48695926999,335.1952244999993,54137.30052456 2025-12-18,01:52:04.000,352,11137989,-795,0,1766022723,13289.49369558,335.27276492999954,54137.18873064001 2025-12-18,01:52:05.000,352,11137968,-795,0,1766022724,13289.48695926999,335.31505971000297,54137.028026880005 2025-12-18,01:52:06.000,352,11137919,-795,0,1766022725,13289.39265093,335.33620710000105,54136.76251632001 2025-12-18,01:52:07.000,352,11137924,-795,0,1766022726,13289.41285986,335.4560423100047,54137.28655032001 2025-12-18,01:52:08.000,352,11137962,-795,0,1766022727,13289.44654140999,335.5265336099983,54137.43327984001 2025-12-18,01:52:09.000,352,11137928,-795,0,1766022728,13289.50716819999,335.56177926000237,54137.51712528 2025-12-18,01:52:10.000,352,11137906,-795,0,1766022729,13289.43306879,335.6111231699979,54137.53808664 2025-12-18,01:52:11.000,352,11137939,-795,0,1766022730,13289.338760449995,335.6181723000045,54137.13283368 2025-12-18,01:52:12.000,352,11137902,-795,0,1766022731,13289.32528782999,335.66046708000067,54137.27257608 2025-12-18,01:52:13.000,352,11137954,-755,0,1766022732,13289.26466103999,335.73095838000154,54137.293537440004 2025-12-18,01:52:14.000,352,11137864,-795,0,1766022733,13289.28486996999,335.7873514200037,54137.56603512 2025-12-18,01:52:15.000,352,11137907,-795,0,1766022734,13289.197297939994,335.80849881000177,54137.51712528 2025-12-18,01:52:16.000,352,11137907,-795,0,1766022735,13289.082780669989,335.8648918500039,54137.482189680006 2025-12-18,01:52:17.000,352,11137917,-795,0,1766022736,13289.022153879989,335.9142357599994,54137.54507376 2025-12-18,01:52:18.000,352,11137914,-795,0,1766022737,13289.102989599989,335.9353831500048,54137.46821544 2025-12-18,01:52:19.000,352,11137851,-795,0,1766022738,13289.042362809989,336.01292357999773,54137.46821544 2025-12-18,01:52:20.000,352,11137878,-795,0,1766022739,13289.028890189998,336.0834148799986,54137.76167448001 2025-12-18,01:52:21.000,352,11137875,-795,0,1766022740,13288.921109229988,336.10456227000395,54137.61494496 2025-12-18,01:52:22.000,352,11137852,-795,0,1766022741,13288.887427679998,336.13980792000075,54137.67084192001 2025-12-18,01:52:23.000,352,11137855,-795,0,1766022742,13288.880691369988,336.2455448699984,54137.747700240005 2025-12-18,01:52:24.000,352,11137814,-795,0,1766022743,13288.873955059993,336.2807905200025,54137.53808664 2025-12-18,01:52:25.000,352,11137875,-795,0,1766022744,13288.651656829992,336.22439748000033,54137.09789808001 2025-12-18,01:52:26.000,352,11137884,-795,0,1766022745,13288.719019930002,336.2737413900031,54137.314498800006 2025-12-18,01:52:27.000,352,11137834,-795,0,1766022746,13288.833537199993,336.38652747000015,54137.78962296001 2025-12-18,01:52:28.000,352,11137791,-795,0,1766022747,13288.826800889998,336.4076748599982,54137.83853280001 2025-12-18,01:52:29.000,352,11137823,-795,0,1766022748,13288.813328269993,336.4640679000004,54137.89442976 2025-12-18,01:52:30.000,352,11137834,-795,0,1766022749,13288.766174099997,336.47111702999973,54137.9433396 2025-12-18,01:52:31.000,352,11137876,-795,0,1766022750,13288.725756239997,336.4922644199978,54137.51013816 2025-12-18,01:52:32.000,352,11137817,-795,0,1766022751,13288.705547309997,336.49931355000444,54137.44725408 2025-12-18,01:52:33.000,352,11137801,-795,0,1766022752,13288.853746129993,336.6050505000021,54137.95731384001 2025-12-18,01:52:34.000,352,11137809,-795,0,1766022753,13288.745965169997,336.58390311000403,54137.90840400001 2025-12-18,01:52:35.000,352,11137813,-795,0,1766022754,13288.719019930002,336.6191487600008,54137.85949416001 2025-12-18,01:52:36.000,352,11137754,-795,0,1766022755,13288.530403249992,336.53455920000124,54137.51013816 2025-12-18,01:52:37.000,352,11137776,-795,0,1766022756,13288.611238969992,336.54865745999996,54137.30751168001 2025-12-18,01:52:38.000,352,11137783,-795,0,1766022757,13288.564084799997,336.5557065899993,54137.314498800006 2025-12-18,01:52:39.000,352,11137783,-795,0,1766022758,13288.523666939996,336.59800137000275,54137.314498800006 2025-12-18,01:52:40.000,352,11137775,-795,0,1766022759,13288.483249079996,336.6261978900002,54137.59398360001 2025-12-18,01:52:41.000,352,11137752,-795,0,1766022760,13288.422622289996,336.6050505000021,54137.4891768 2025-12-18,01:52:42.000,352,11137724,-795,0,1766022761,13288.321577639996,336.63324701999954,54137.40533136001 2025-12-18,01:52:43.000,352,11137730,-795,0,1766022762,13288.20706036999,336.6050505000021,54137.26558896001 2025-12-18,01:52:44.000,352,11137729,-795,0,1766022763,13288.180115129995,336.57685398000467,54137.05597536 2025-12-18,01:52:45.000,352,11137732,-795,0,1766022764,13288.07233417,336.58390311000403,54136.97212992001 2025-12-18,01:52:46.000,352,11137710,-795,0,1766022765,13287.863508559989,336.54865745999996,54136.958155680004 2025-12-18,01:52:47.000,352,11137738,-795,0,1766022766,13287.829827009999,336.6191487600008,54137.00007840001 2025-12-18,01:52:48.000,352,11137705,-795,0,1766022767,13287.748991289998,336.5909522400034,54137.146807920006 2025-12-18,01:52:49.000,352,11137723,-795,0,1766022768,13287.708573429998,336.57685398000467,54137.05597536 2025-12-18,01:52:50.000,352,11137705,-795,0,1766022769,13287.594056159993,336.5416083300006,54136.65770952 2025-12-18,01:52:51.000,352,11137757,-795,0,1766022770,13287.459329960002,336.5204609400025,54136.50399288 2025-12-18,01:52:52.000,352,11137661,-795,0,1766022771,13287.391966859992,336.4781661599991,54136.43412168 2025-12-18,01:52:53.000,352,11137683,-795,0,1766022772,13287.243768039996,336.5275100700019,54136.741554960005 2025-12-18,01:52:54.000,352,11137624,-795,0,1766022773,13287.162932319996,336.48521528999845,54136.692645120005 2025-12-18,01:52:55.000,352,11137711,-795,0,1766022774,13286.981051949995,336.43587138000294,54136.336302 2025-12-18,01:52:56.000,352,11137686,-795,0,1766022775,13286.839589439995,336.3583309500027,54136.30136640001 2025-12-18,01:52:57.000,352,11137665,-795,0,1766022776,13286.87327099,336.330134429998,54136.10572704 2025-12-18,01:52:58.000,352,11137683,-795,0,1766022777,13286.82611681999,336.26669226000377,54136.15463688 2025-12-18,01:52:59.000,352,11137668,-795,0,1766022778,13286.72507216999,336.2455448699984,54136.42713456001 2025-12-18,01:53:00.000,352,11137629,-795,0,1766022779,13286.624027519989,336.18915183000354,54136.29437928 2025-12-18,01:53:01.000,352,11137625,-795,0,1766022780,13286.496037629993,336.0975131400046,54136.091752800006 2025-12-18,01:53:02.000,352,11137620,-795,0,1766022781,13286.381520360002,335.9635796700022,54136.03585584 2025-12-18,01:53:03.000,352,11137671,-795,0,1766022782,13286.314157259992,335.82964619999984,54135.70746120001 2025-12-18,01:53:04.000,352,11137594,-795,0,1766022783,13286.287212019997,335.7521057699996,54135.71444832 2025-12-18,01:53:05.000,352,11137634,-795,0,1766022784,13286.179431060002,335.6252214300039,54135.784319520004 2025-12-18,01:53:06.000,352,11137630,-795,0,1766022785,13285.903242349996,335.56177926000237,54135.735409680005 2025-12-18,01:53:07.000,352,11137626,-795,0,1766022786,13285.963869139996,335.43489491999935,54135.81925512 2025-12-18,01:53:08.000,352,11137563,-795,0,1766022787,13285.90997865999,335.31505971000297,54135.82624224001 2025-12-18,01:53:09.000,352,11137611,-795,0,1766022788,13285.842615559995,335.20932275999803,54135.71444832 2025-12-18,01:53:10.000,352,11137619,-795,0,1766022789,13285.741570909995,335.0824384200023,54135.37906656 2025-12-18,01:53:11.000,352,11137590,-795,0,1766022790,13285.680944119995,334.9978488600027,54135.22534992001 2025-12-18,01:53:12.000,352,11137572,-795,0,1766022791,13285.63378995,334.9344066900012,54135.34413096001 2025-12-18,01:53:13.000,352,11137562,-795,0,1766022792,13285.67420781,334.90621017000376,54135.58169304001 2025-12-18,01:53:14.000,352,11137531,-795,0,1766022793,13285.680944119995,334.8216206100042,54135.6026544 2025-12-18,01:53:15.000,352,11137603,-795,0,1766022794,13285.620317329995,334.82866974000353,54135.49086048001 2025-12-18,01:53:16.000,352,11137562,-795,0,1766022795,13285.458645889994,334.74408018000395,54134.966826480006 2025-12-18,01:53:17.000,352,11137567,-795,0,1766022796,13285.472118509999,334.77932583000074,54134.966826480006 2025-12-18,01:53:18.000,352,11137552,-795,0,1766022797,13285.404755409989,334.71588365999924,54134.81310984 2025-12-18,01:53:19.000,352,11137556,-795,0,1766022798,13285.398019099994,334.8075223499982,54135.253298400006 2025-12-18,01:53:20.000,352,11137539,-795,0,1766022799,13285.263292899988,334.8357188700029,54135.232337040004 2025-12-18,01:53:21.000,352,11137490,-795,0,1766022800,13285.364337549989,334.8357188700029,54135.34413096001 2025-12-18,01:53:22.000,352,11137575,-795,0,1766022801,13285.236347659993,334.8075223499982,54135.32316960001 2025-12-18,01:53:23.000,352,11137494,-795,0,1766022802,13285.216138729993,334.765227570002,54134.85503256 2025-12-18,01:53:24.000,352,11137526,-795,0,1766022803,13285.162248250002,334.69473627000116,54134.848045440005 2025-12-18,01:53:25.000,352,11137525,-795,0,1766022804,13285.142039320002,334.74408018000395,54135.1484916 2025-12-18,01:53:26.000,352,11137490,-795,0,1766022805,13285.047730979997,334.6665397500037,54134.77118712001 2025-12-18,01:53:27.000,352,11137501,-795,0,1766022806,13285.027522049997,334.63129409999965,54134.98080072 2025-12-18,01:53:28.000,352,11137473,-795,0,1766022807,13285.101621460002,334.5749010600048,54135.07163328 2025-12-18,01:53:29.000,352,11137492,-795,0,1766022808,13285.081412530002,334.49736063000455,54134.7642 2025-12-18,01:53:30.000,352,11137513,-795,0,1766022809,13285.034258359992,334.44801672000176,54134.750225760006 2025-12-18,01:53:31.000,352,11137505,-795,0,1766022810,13285.007313119997,334.34932890000346,54134.52663792 2025-12-18,01:53:32.000,352,11137463,-795,0,1766022811,13285.054467289992,334.32113237999874,54134.95285224 2025-12-18,01:53:33.000,352,11137463,-795,0,1766022812,13285.040994670002,334.2506410799979,54134.95983936001 2025-12-18,01:53:34.000,352,11137445,-795,0,1766022813,13285.007313119997,334.1660515199983,54134.91092952001 2025-12-18,01:53:35.000,352,11137456,-795,0,1766022814,13284.919741090001,334.12375674000214,54134.73625152 2025-12-18,01:53:36.000,352,11137455,-795,0,1766022815,13284.838905370001,333.95457762000296,54134.31702432001 2025-12-18,01:53:37.000,352,11137463,-795,0,1766022816,13284.785014889996,333.8981845800008,54134.21920464001 2025-12-18,01:53:38.000,352,11137452,-795,0,1766022817,13284.811960129991,333.84179153999867,54134.71529016 2025-12-18,01:53:39.000,352,11137390,-795,0,1766022818,13284.778278580001,333.7572019799991,54134.86900680001 2025-12-18,01:53:40.000,352,11137433,-795,0,1766022819,13284.731124409991,333.66556329000014,54134.71529016 2025-12-18,01:53:41.000,352,11137432,-795,0,1766022820,13284.582925589995,333.6162193800046,54134.4497796 2025-12-18,01:53:42.000,352,11137362,-795,0,1766022821,13284.49535356,333.4540893900048,54134.21920464001 2025-12-18,01:53:43.000,352,11137388,-795,0,1766022822,13284.502089869995,333.4258928700001,54134.14933344001 2025-12-18,01:53:44.000,352,11137385,-795,0,1766022823,13284.32694580999,333.29900853000436,54133.93273272001 2025-12-18,01:53:45.000,352,11137453,-795,0,1766022824,13284.44819938999,333.3131067900031,54134.64541896 2025-12-18,01:53:46.000,352,11137351,-795,0,1766022825,13284.30673687999,333.1791733200007,54134.24016600001 2025-12-18,01:53:47.000,352,11137358,-795,0,1766022826,13284.38757259999,333.1157311499992,54134.45676672001 2025-12-18,01:53:48.000,352,11137358,-795,0,1766022827,13284.39430891,333.00294507000217,54134.42183112 2025-12-18,01:53:49.000,352,11137408,-795,0,1766022828,13284.401045219995,332.97474855000473,54134.03055240001 2025-12-18,01:53:50.000,352,11137319,-795,0,1766022829,13284.40778152999,332.8901589899979,54134.00260392001 2025-12-18,01:53:51.000,352,11137385,-795,0,1766022830,13284.35389105,332.8901589899979,54134.058500880004 2025-12-18,01:53:52.000,352,11137352,-795,0,1766022831,13284.30673687999,332.84081508000236,54134.15632056 2025-12-18,01:53:53.000,352,11137324,-795,0,1766022832,13284.313473189999,332.8549133400011,54134.38689552001 2025-12-18,01:53:54.000,352,11137342,-795,0,1766022833,13284.252846399999,332.81261855999765,54134.31702432001 2025-12-18,01:53:55.000,352,11137284,-795,0,1766022834,13284.131592819998,332.71393073999934,54134.128372080006 2025-12-18,01:53:56.000,352,11137363,-795,0,1766022835,13283.990130309998,332.59409553000296,54133.70215776 2025-12-18,01:53:57.000,352,11137372,-795,0,1766022836,13283.949712449998,332.5729481400049,54133.89779712 2025-12-18,01:53:58.000,352,11137242,-795,0,1766022837,13283.949712449998,332.5236042300021,54134.24016600001 2025-12-18,01:53:59.000,352,11137334,-795,0,1766022838,13283.949712449998,332.5095059700034,54134.42183112 2025-12-18,01:54:00.000,352,11137282,-795,0,1766022839,13283.895821969993,332.43196554000315,54134.414844000006 2025-12-18,01:54:01.000,352,11137297,-795,0,1766022840,13283.862140420002,332.4249164100038,54134.35195992 2025-12-18,01:54:02.000,352,11137335,-795,0,1766022841,13283.848667799997,332.3403268500042,54134.107410720004 2025-12-18,01:54:03.000,352,11137295,-795,0,1766022842,13283.828458869997,332.3544251100029,54134.19125616 2025-12-18,01:54:04.000,352,11137262,-795,0,1766022843,13283.821722560002,332.3614742400023,54134.442792480004 2025-12-18,01:54:05.000,352,11137245,-795,0,1766022844,13283.747623149997,332.3544251100029,54134.5196508 2025-12-18,01:54:06.000,352,11137305,-795,0,1766022845,13283.633105879991,332.248688159998,54134.15632056 2025-12-18,01:54:07.000,352,11137254,-795,0,1766022846,13283.653314809992,332.2768846800027,54134.40785688001 2025-12-18,01:54:08.000,352,11137250,-795,0,1766022847,13283.633105879991,332.2557372900046,54134.28907584001 2025-12-18,01:54:09.000,352,11137274,-795,0,1766022848,13283.633105879991,332.2134425100012,54134.28907584001 2025-12-18,01:54:10.000,352,11137236,-795,0,1766022849,13283.532061229991,332.2063933800018,54134.296062960006 2025-12-18,01:54:11.000,352,11137284,-795,0,1766022850,13283.47817075,332.23458989999926,54134.53362504001 2025-12-18,01:54:12.000,352,11137195,-795,0,1766022851,13283.424280269996,332.22049164000055,54134.53362504001 2025-12-18,01:54:13.000,352,11137226,-795,0,1766022852,13283.35691717,332.22049164000055,54134.66638032 2025-12-18,01:54:14.000,352,11137246,-795,0,1766022853,13283.31649931,332.2134425100012,54134.680354560005 2025-12-18,01:54:15.000,352,11137226,-795,0,1766022854,13283.1750368,332.15704946999904,54134.32401144 2025-12-18,01:54:16.000,352,11137229,-795,0,1766022855,13283.040310599994,332.0795090399988,54134.177281920005 2025-12-18,01:54:17.000,352,11137206,-795,0,1766022856,13283.10767369999,332.1288529500016,54134.70830304 2025-12-18,01:54:18.000,352,11137223,-795,0,1766022857,13283.13461894,332.1500003399997,54134.9738136 2025-12-18,01:54:19.000,352,11137159,-795,0,1766022858,13283.033574289999,332.18524599000375,54134.95285224 2025-12-18,01:54:20.000,352,11137103,-795,0,1766022859,13283.033574289999,332.18524599000375,54134.729264400004 2025-12-18,01:54:21.000,352,11137170,-795,0,1766022860,13282.999892739994,332.26983555000334,54134.78516136 2025-12-18,01:54:22.000,352,11137193,-795,0,1766022861,13282.986420119989,332.2768846800027,54134.78516136 2025-12-18,01:54:23.000,352,11137202,-795,0,1766022862,13283.08746476999,332.2980320700008,54134.87599392 2025-12-18,01:54:24.000,352,11137162,-795,0,1766022863,13283.073992149999,332.3614742400023,54135.253298400006 2025-12-18,01:54:25.000,352,11137113,-795,0,1766022864,13283.094201079999,332.375572500001,54135.302208240006 2025-12-18,01:54:26.000,352,11137182,-795,0,1766022865,13283.033574289999,332.34737598000356,54135.00176208 2025-12-18,01:54:27.000,352,11137143,-795,0,1766022866,13283.161564179994,332.43196554000315,54135.3581052 2025-12-18,01:54:28.000,352,11137135,-795,0,1766022867,13283.26934513999,332.41786728000443,54135.12054312 2025-12-18,01:54:29.000,352,11137162,-795,0,1766022868,13283.27608145,332.4390146700025,54135.19041432 2025-12-18,01:54:30.000,352,11137164,-795,0,1766022869,13283.25587252,332.43196554000315,54135.253298400006 2025-12-18,01:54:31.000,352,11137128,-795,0,1766022870,13283.31649931,332.44606380000187,54135.59566728 2025-12-18,01:54:32.000,352,11137121,-795,0,1766022871,13283.3771261,332.3614742400023,54135.47688624 2025-12-18,01:54:33.000,352,11137133,-795,0,1766022872,13283.39733503,332.3121303299995,54135.616628640004 2025-12-18,01:54:34.000,352,11137125,-795,0,1766022873,13283.464698129996,332.2909829400014,54135.637590000006 2025-12-18,01:54:35.000,352,11137117,-795,0,1766022874,13283.47143443999,332.2275407699999,54135.51182184001 2025-12-18,01:54:36.000,352,11137065,-795,0,1766022875,13283.363653479995,332.1781968600044,54135.22534992001 2025-12-18,01:54:37.000,352,11137107,-795,0,1766022876,13283.505115989996,332.1288529500016,54135.6725256 2025-12-18,01:54:38.000,352,11137071,-755,0,1766022877,13283.35018085999,332.1640985999984,54135.6725256 2025-12-18,01:54:39.000,352,11137114,-795,0,1766022878,13283.505115989996,332.03721426000266,54135.854190720005 2025-12-18,01:54:40.000,352,11137079,-795,0,1766022879,13283.532061229991,331.98787034999987,54135.89611344001 2025-12-18,01:54:41.000,352,11137065,-795,0,1766022880,13283.525324919996,331.95262470000307,54135.52579608 2025-12-18,01:54:42.000,352,11137040,-795,0,1766022881,13283.49837968,331.92442817999836,54135.448937760004 2025-12-18,01:54:43.000,352,11137061,-795,0,1766022882,13283.633105879991,331.9455755700037,54135.84720360001 2025-12-18,01:54:44.000,352,11136997,-795,0,1766022883,13283.626369569996,331.9667229600018,54135.903100560005 2025-12-18,01:54:45.000,352,11136988,-795,0,1766022884,13283.491643369991,332.02311600000394,54135.518808960005 2025-12-18,01:54:46.000,352,11137031,-795,0,1766022885,13283.43101657999,332.12180382000224,54135.54675744 2025-12-18,01:54:47.000,352,11137063,-795,0,1766022886,13283.43101657999,332.2416390299986,54135.54675744 2025-12-18,01:54:48.000,352,11137015,-795,0,1766022887,13283.35018085999,332.1288529500016,54135.37207944001 2025-12-18,01:54:49.000,352,11137062,-795,0,1766022888,13283.41080764999,331.84688774999813,54135.39304080001 2025-12-18,01:54:50.000,352,11137045,-795,0,1766022889,13283.740886840002,331.6847577599983,54135.81925512 2025-12-18,01:54:51.000,352,11137040,-795,0,1766022890,13284.138329129994,331.82574036000005,54135.86816496 2025-12-18,01:54:52.000,352,11136982,-795,0,1766022891,13284.293264259999,332.1429512100003,54136.119701280004 2025-12-18,01:54:53.000,352,11136987,-795,0,1766022892,13284.252846399999,332.4108181499978,54136.39918608001 2025-12-18,01:54:54.000,352,11136928,-795,0,1766022893,13284.097911269993,332.53065336000145,54135.93104904 2025-12-18,01:54:55.000,352,11136964,-795,0,1766022894,13284.138329129994,332.6363903099991,54136.32232776 2025-12-18,01:54:56.000,352,11136940,-795,0,1766022895,13283.990130309998,332.7350781300047,54136.37822472001 2025-12-18,01:54:57.000,352,11137001,-795,0,1766022896,13283.936239829993,332.7985202999989,54136.53194136 2025-12-18,01:54:58.000,352,11136960,-795,0,1766022897,13283.942976140002,332.86196247000044,54136.80443904001 2025-12-18,01:54:59.000,352,11136939,-795,0,1766022898,13284.023811859988,332.93950290000066,54136.97212992001 2025-12-18,01:55:00.000,352,11136963,-795,0,1766022899,13284.044020789988,332.9324537700013,54136.860336000005 2025-12-18,01:55:01.000,352,11136942,-795,0,1766022900,13284.037284479993,332.9817976800041,54136.73456784001 2025-12-18,01:55:02.000,352,11136922,-795,0,1766022901,13284.003602929988,332.9817976800041,54136.68565800001 2025-12-18,01:55:03.000,352,11136931,-795,0,1766022902,13284.077702339993,333.08753463000176,54137.20270488 2025-12-18,01:55:04.000,352,11136951,-795,0,1766022903,13284.070966029998,333.1298294099979,54137.22366624 2025-12-18,01:55:05.000,352,11136970,-795,0,1766022904,13284.097911269993,333.2285172300035,54137.195717760005 2025-12-18,01:55:06.000,352,11136942,-795,0,1766022905,13284.023811859988,333.2426154900022,54137.146807920006 2025-12-18,01:55:07.000,352,11136957,-795,0,1766022906,13284.145065439989,333.33425418000115,54137.146807920006 2025-12-18,01:55:08.000,352,11136925,-795,0,1766022907,13284.158538059994,333.38359809000394,54137.25161472 2025-12-18,01:55:09.000,352,11136956,-795,0,1766022908,13284.145065439989,333.4117946100014,54137.37738288 2025-12-18,01:55:10.000,352,11136910,-795,0,1766022909,13284.192219609999,333.46113852000417,54137.63590632 2025-12-18,01:55:11.000,352,11136866,-795,0,1766022910,13284.219164849994,333.5245806899984,54137.61494496 2025-12-18,01:55:12.000,352,11136896,-795,0,1766022911,13284.246110089989,333.5245806899984,54137.59398360001 2025-12-18,01:55:13.000,352,11136931,-795,0,1766022912,13284.26631901999,333.54572808000376,54137.58699648 2025-12-18,01:55:14.000,352,11136902,-795,0,1766022913,13284.30673687999,333.5386789500044,54137.4891768 2025-12-18,01:55:15.000,352,11136889,-795,0,1766022914,13284.320209499994,333.5598263400025,54137.53808664 2025-12-18,01:55:16.000,352,11136827,-795,0,1766022915,13284.198955919994,333.59507198999927,54137.51013816 2025-12-18,01:55:17.000,352,11136860,-795,0,1766022916,13284.259582709994,333.623268510004,54137.61494496 2025-12-18,01:55:18.000,352,11136880,-795,0,1766022917,13284.219164849994,333.64441590000206,54137.67782904 2025-12-18,01:55:19.000,352,11136870,-795,0,1766022918,13284.239373779994,333.67966154999885,54137.85949416001 2025-12-18,01:55:20.000,352,11136866,-795,0,1766022919,13284.232637469999,333.64441590000206,54137.57302224001 2025-12-18,01:55:21.000,352,11136870,-795,0,1766022920,13284.172010679998,333.7149072000029,54137.482189680006 2025-12-18,01:55:22.000,352,11136844,-795,0,1766022921,13284.138329129994,333.7149072000029,54137.71975176001 2025-12-18,01:55:23.000,352,11136822,-795,0,1766022922,13284.151801749998,333.77834937000443,54137.88744264001 2025-12-18,01:55:24.000,352,11136831,-795,0,1766022923,13284.145065439989,333.7713002399978,54137.95032672 2025-12-18,01:55:25.000,352,11136872,-795,0,1766022924,13284.104647579989,333.85588980000466,54137.8734684 2025-12-18,01:55:26.000,352,11136869,-795,0,1766022925,13283.990130309998,333.8347424099993,54137.54507376 2025-12-18,01:55:27.000,352,11136823,-795,0,1766022926,13284.030548169998,333.87703719000274,54137.60097072001 2025-12-18,01:55:28.000,352,11136821,-795,0,1766022927,13284.091174959998,333.92638109999825,54137.70577752 2025-12-18,01:55:29.000,352,11136809,-795,0,1766022928,13284.077702339993,333.9827741400004,54138.12500472001 2025-12-18,01:55:30.000,352,11136788,-755,0,1766022929,13284.111383889998,333.9968723999991,54138.14596608001 2025-12-18,01:55:31.000,352,11136778,-795,0,1766022930,13284.084438649988,334.05326544000127,54138.05513352001 2025-12-18,01:55:32.000,352,11136813,-795,0,1766022931,13284.145065439989,334.01097065999784,54138.12500472001 2025-12-18,01:55:33.000,352,11136781,-795,0,1766022932,13284.172010679998,333.9827741400004,54137.817571440006 2025-12-18,01:55:34.000,352,11136791,-795,0,1766022933,13284.192219609999,333.98982326999976,54137.85949416001 2025-12-18,01:55:35.000,352,11136775,-795,0,1766022934,13284.158538059994,333.94047936000425,54137.915391120005 2025-12-18,01:55:36.000,352,11136747,-795,0,1766022935,13284.138329129994,333.87703719000274,54137.90141688 2025-12-18,01:55:37.000,352,11136730,-795,0,1766022936,13284.259582709994,333.87703719000274,54138.1878888 2025-12-18,01:55:38.000,352,11136746,-795,0,1766022937,13284.360627359994,333.8699880600034,54138.34160544001 2025-12-18,01:55:39.000,352,11136713,-795,0,1766022938,13284.300000569994,333.7853985000038,54137.92237824 2025-12-18,01:55:40.000,352,11136718,-795,0,1766022939,13284.39430891,333.76425110999844,54137.90840400001 2025-12-18,01:55:41.000,352,11136771,-795,0,1766022940,13284.401045219995,333.7501528499997,54137.82455856 2025-12-18,01:55:42.000,352,11136722,-795,0,1766022941,13284.44819938999,333.74310372000036,54138.15994032 2025-12-18,01:55:43.000,352,11136800,-795,0,1766022942,13284.502089869995,333.8206441500006,54138.320644080006 2025-12-18,01:55:44.000,352,11136718,-795,0,1766022943,13284.50882617999,333.82769327999995,54138.36256680001 2025-12-18,01:55:45.000,352,11136677,-795,0,1766022944,13284.47514463,333.9193319699989,54138.27173424001 2025-12-18,01:55:46.000,352,11136750,-795,0,1766022945,13284.293264259999,333.85588980000466,54137.6638548 2025-12-18,01:55:47.000,352,11136691,-795,0,1766022946,13284.40778152999,333.98982326999976,54138.12500472001 2025-12-18,01:55:48.000,352,11136621,-795,0,1766022947,13284.38757259999,334.0814619599987,54138.27173424001 2025-12-18,01:55:49.000,352,11136707,-795,0,1766022948,13284.33368212,334.2576902100045,54138.52327056 2025-12-18,01:55:50.000,352,11136719,-795,0,1766022949,13284.219164849994,334.33523064000474,54138.467373600004 2025-12-18,01:55:51.000,352,11136699,-795,0,1766022950,13284.077702339993,334.4198202000043,54138.43243800001 2025-12-18,01:55:52.000,352,11136674,-795,0,1766022951,13283.983394000003,334.525557150002,54138.36256680001 2025-12-18,01:55:53.000,352,11136664,-795,0,1766022952,13283.895821969993,334.5889993200035,54138.31365696001 2025-12-18,01:55:54.000,352,11136704,-795,0,1766022953,13283.808249939997,334.7370310500046,54138.27872136 2025-12-18,01:55:55.000,352,11136678,-795,0,1766022954,13283.639842190001,334.8357188700029,54138.73288416 2025-12-18,01:55:56.000,352,11136698,-795,0,1766022955,13283.363653479995,334.86391539000033,54138.35557968 2025-12-18,01:55:57.000,352,11136656,-795,0,1766022956,13283.33670824,334.9203084300025,54138.47436072 2025-12-18,01:55:58.000,352,11136652,-795,0,1766022957,13283.201982039995,334.969652339998,54138.53025768001 2025-12-18,01:55:59.000,352,11136686,-795,0,1766022958,13283.10767369999,334.969652339998,54138.26474712001 2025-12-18,01:56:00.000,352,11136663,-795,0,1766022959,13282.986420119989,334.983750600004,54138.30666984 2025-12-18,01:56:01.000,352,11136605,-795,0,1766022960,13282.851693919998,334.9978488600027,54138.43243800001 2025-12-18,01:56:02.000,352,11136612,-795,0,1766022961,13282.784330819988,334.9767014700046,54138.5023092 2025-12-18,01:56:03.000,352,11136615,-795,0,1766022962,13282.757385579993,335.0119471200014,54138.61410312 2025-12-18,01:56:04.000,352,11136531,-795,0,1766022963,13282.723704030002,334.99079973000335,54138.586154640005 2025-12-18,01:56:05.000,352,11136616,-795,0,1766022964,13282.642868310002,334.9767014700046,54138.43942512001 2025-12-18,01:56:06.000,352,11136543,-795,0,1766022965,13282.562032590002,334.9344066900012,54137.99923656 2025-12-18,01:56:07.000,352,11136613,-795,0,1766022966,13282.609186759997,334.969652339998,54138.06910776 2025-12-18,01:56:08.000,352,11136609,-795,0,1766022967,13282.716967719993,334.9767014700046,54138.488334960006 2025-12-18,01:56:09.000,352,11136576,-795,0,1766022968,13282.791067129998,334.983750600004,54138.537244800005 2025-12-18,01:56:10.000,352,11136589,-795,0,1766022969,13282.851693919998,335.0189962500008,54138.49532208 2025-12-18,01:56:11.000,352,11136597,-795,0,1766022970,13282.885375469989,334.9767014700046,54138.31365696001 2025-12-18,01:56:12.000,352,11136474,-795,0,1766022971,13283.053783219999,334.9767014700046,54138.09705624001 2025-12-18,01:56:13.000,352,11136592,-795,0,1766022972,13283.21545466,334.983750600004,54138.09705624001 2025-12-18,01:56:14.000,352,11136553,-715,0,1766022973,13283.35691717,334.9555540799993,54138.250772880005 2025-12-18,01:56:15.000,352,11136569,-795,0,1766022974,13283.491643369991,334.9344066900012,54138.38352816 2025-12-18,01:56:16.000,352,11136512,-795,0,1766022975,13283.585951709996,334.8004732199988,54138.15994032 2025-12-18,01:56:17.000,352,11136577,-795,0,1766022976,13283.875613039992,334.765227570002,54138.3975024 2025-12-18,01:56:18.000,352,11136540,-795,0,1766022977,13284.057493409993,334.638343229999,54138.40448952 2025-12-18,01:56:19.000,352,11136508,-795,0,1766022978,13284.151801749998,334.525557150002,54138.02718504001 2025-12-18,01:56:20.000,352,11136496,-795,0,1766022979,13284.279791639994,334.3634271600022,54138.083082000005 2025-12-18,01:56:21.000,352,11136552,-795,0,1766022980,13284.35389105,334.20129717000236,54138.34160544001 2025-12-18,01:56:22.000,352,11136463,-795,0,1766022981,13284.4549357,334.0462163100019,54138.250772880005 2025-12-18,01:56:23.000,352,11136520,-795,0,1766022982,13284.53577142,333.848840669998,54138.41147664001 2025-12-18,01:56:24.000,352,11136520,-795,0,1766022983,13284.58966189999,333.7008089400042,54138.369553920005 2025-12-18,01:56:25.000,352,11136504,-795,0,1766022984,13284.522298799995,333.53162981999776,54137.97827520001 2025-12-18,01:56:26.000,352,11136499,-795,0,1766022985,13284.43472677,333.3413033100005,54137.733726 2025-12-18,01:56:27.000,352,11136495,-795,0,1766022986,13284.502089869995,333.3060576600037,54138.152953200006 2025-12-18,01:56:28.000,352,11136463,-795,0,1766022987,13284.441463079995,333.1932715799994,54138.31365696001 2025-12-18,01:56:29.000,352,11136495,-795,0,1766022988,13284.380836289994,333.165075060002,54138.26474712001 2025-12-18,01:56:30.000,352,11136449,-795,0,1766022989,13284.205692229989,333.1157311499992,54138.11103048 2025-12-18,01:56:31.000,352,11136485,-795,0,1766022990,13284.118120199993,333.08753463000176,54138.083082000005 2025-12-18,01:56:32.000,352,11136449,-795,0,1766022991,13283.963185070003,333.10868201999983,54137.92936536001 2025-12-18,01:56:33.000,352,11136452,-795,0,1766022992,13283.835195179992,333.10868201999983,54137.9433396 2025-12-18,01:56:34.000,352,11136448,-795,0,1766022993,13283.801513630002,333.1580259300026,54138.41147664001 2025-12-18,01:56:35.000,352,11136482,-795,0,1766022994,13283.626369569996,333.23556636000285,54138.44641224 2025-12-18,01:56:36.000,352,11136424,-795,0,1766022995,13283.424280269996,333.2144189700048,54138.034172160005 2025-12-18,01:56:37.000,352,11136474,-795,0,1766022996,13283.35018085999,333.33425418000115,54138.201863040005 2025-12-18,01:56:38.000,352,11136435,-795,0,1766022997,13283.20871834999,333.277861139999,54137.8734684 2025-12-18,01:56:39.000,352,11136444,-795,0,1766022998,13283.11441001,333.3060576600037,54137.817571440006 2025-12-18,01:56:40.000,352,11136405,-795,0,1766022999,13283.013365359999,333.34835243999987,54137.97827520001 2025-12-18,01:56:41.000,352,11136427,-795,0,1766023000,13283.053783219999,333.3906472200033,54138.43942512001 2025-12-18,01:56:42.000,352,11136464,-795,0,1766023001,13283.08746476999,333.35540156999923,54138.45339936 2025-12-18,01:56:43.000,352,11136407,-795,0,1766023002,13283.060519529994,333.3272050500018,54138.49532208 2025-12-18,01:56:44.000,352,11136342,-795,0,1766023003,13283.026837979989,333.28491026999836,54138.28570848 2025-12-18,01:56:45.000,352,11136389,-795,0,1766023004,13282.939265949994,333.22146810000413,54137.90141688 2025-12-18,01:56:46.000,352,11136396,-795,0,1766023005,13282.878639159993,333.15097680000326,54137.92936536001 2025-12-18,01:56:47.000,352,11136346,-795,0,1766023006,13282.925793329989,333.13687854000455,54138.40448952 2025-12-18,01:56:48.000,352,11136371,-795,0,1766023007,13282.811276059998,333.0945837600011,54138.16692744 2025-12-18,01:56:49.000,352,11136401,-795,0,1766023008,13282.979683809994,333.10868201999983,54138.60012888001 2025-12-18,01:56:50.000,352,11136347,-795,0,1766023009,13283.020101669994,333.0452398499983,54138.5721804 2025-12-18,01:56:51.000,352,11136364,-795,0,1766023010,13283.04704690999,333.02409246000025,54138.27173424001 2025-12-18,01:56:52.000,352,11136387,-795,0,1766023011,13282.993156429999,332.9676994199981,54138.12500472001 2025-12-18,01:56:53.000,352,11136425,-795,0,1766023012,13282.912320709998,332.9324537700013,54138.23679864 2025-12-18,01:56:54.000,352,11136345,-795,0,1766023013,13282.979683809994,332.8901589899979,54138.43942512001 2025-12-18,01:56:55.000,352,11136336,-795,0,1766023014,13282.979683809994,332.87606072999915,54138.59314176 2025-12-18,01:56:56.000,352,11136318,-795,0,1766023015,13282.824748679988,332.8055694299983,54138.28570848 2025-12-18,01:56:57.000,352,11136337,-795,0,1766023016,13282.865166539988,332.8055694299983,54138.34160544001 2025-12-18,01:56:58.000,352,11136299,-795,0,1766023017,13282.892111779998,332.7209798699987,54138.42545088 2025-12-18,01:56:59.000,352,11136301,-795,0,1766023018,13282.838221299993,332.6857342200019,54138.37654104 2025-12-18,01:57:00.000,352,11136328,-795,0,1766023019,13282.690022479997,332.62934117999976,54138.67000008 2025-12-18,01:57:01.000,352,11136310,-795,0,1766023020,13282.555296279992,332.51655510000273,54138.60012888001 2025-12-18,01:57:02.000,352,11136252,-795,0,1766023021,13282.460987940001,332.4390146700025,54138.51628344 2025-12-18,01:57:03.000,352,11136283,-795,0,1766023022,13282.434042699992,332.2980320700008,54138.73288416 2025-12-18,01:57:04.000,352,11136284,-795,0,1766023023,13282.393624839991,332.1640985999984,54138.37654104 2025-12-18,01:57:05.000,352,11136288,-795,0,1766023024,13282.27237125999,332.0019686099986,54138.43942512001 2025-12-18,01:57:06.000,352,11136309,-795,0,1766023025,13282.11069981999,331.87508427000284,54138.34859256 2025-12-18,01:57:07.000,352,11136285,-795,0,1766023026,13282.19153553999,331.81164210000134,54138.71890992 2025-12-18,01:57:08.000,352,11136303,-795,0,1766023027,13282.17806292,331.7481999299998,54138.78878112 2025-12-18,01:57:09.000,352,11136275,-795,0,1766023028,13282.17806292,331.60016819999873,54138.83070384 2025-12-18,01:57:10.000,352,11136214,-795,0,1766023029,13282.164590299995,331.51557863999915,54138.67698720001 2025-12-18,01:57:11.000,352,11136253,-795,0,1766023030,13282.13764506,331.4098416900015,54138.41147664001 2025-12-18,01:57:12.000,352,11136243,-795,0,1766023031,13282.124172439995,331.41689082000084,54138.537244800005 2025-12-18,01:57:13.000,352,11136232,-795,0,1766023032,13282.245426019996,331.38164517000405,54138.98442048001 2025-12-18,01:57:14.000,352,11136228,-795,0,1766023033,13282.27910757,331.39574343000277,54139.06127880001 2025-12-18,01:57:15.000,352,11136249,-795,0,1766023034,13282.2993165,331.4027925600021,54139.18005984001 2025-12-18,01:57:16.000,352,11136207,-795,0,1766023035,13282.25216232999,331.38164517000405,54138.872626560005 2025-12-18,01:57:17.000,352,11136247,-795,0,1766023036,13282.245426019996,331.4027925600021,54138.78878112 2025-12-18,01:57:18.000,352,11136154,-795,0,1766023037,13282.285843879996,331.45213646999764,54138.85865232 2025-12-18,01:57:19.000,352,11136216,-795,0,1766023038,13282.25216232999,331.5226277699985,54139.01935608 2025-12-18,01:57:20.000,352,11136200,-795,0,1766023039,13282.27237125999,331.5719716800013,54139.39666056001 2025-12-18,01:57:21.000,352,11136200,-795,0,1766023040,13282.205008159995,331.66361037000024,54139.375699200005 2025-12-18,01:57:22.000,352,11136186,-795,0,1766023041,13282.13090874999,331.7552490599992,54139.44557040001 2025-12-18,01:57:23.000,352,11136195,-795,0,1766023042,13281.99618255,331.8609860100041,54139.494480240006 2025-12-18,01:57:24.000,352,11136161,-795,0,1766023043,13281.97597362,331.84688774999813,54139.2359568 2025-12-18,01:57:25.000,352,11136188,-795,0,1766023044,13281.881665279994,331.9032807900003,54139.31980224001 2025-12-18,01:57:26.000,352,11136176,-795,0,1766023045,13281.699784909993,331.9032807900003,54139.36871208001 2025-12-18,01:57:27.000,352,11136153,-795,0,1766023046,13281.679575979993,332.0513125200014,54139.56435144001 2025-12-18,01:57:28.000,352,11136153,-795,0,1766023047,13281.477486679993,332.0301651300033,54139.39666056001 2025-12-18,01:57:29.000,352,11136140,-795,0,1766023048,13281.544849780003,332.07245990999945,54139.88575896 2025-12-18,01:57:30.000,352,11136143,-795,0,1766023049,13281.464014060002,332.1077055600035,54139.70409384001 2025-12-18,01:57:31.000,352,11136140,-795,0,1766023050,13281.383178340002,332.07245990999945,54139.50146736 2025-12-18,01:57:32.000,352,11136089,-795,0,1766023051,13281.282133690002,332.0654107800001,54139.36871208001 2025-12-18,01:57:33.000,352,11136113,-795,0,1766023052,13281.268661069997,332.07245990999945,54139.81588776 2025-12-18,01:57:34.000,352,11136158,-795,0,1766023053,13281.288869999997,332.0513125200014,54139.87178472001 2025-12-18,01:57:35.000,352,11136123,-795,0,1766023054,13281.261924760001,331.98787034999987,54139.89274608 2025-12-18,01:57:36.000,352,11136083,-795,0,1766023055,13281.181089040001,331.9808212200005,54139.76697792 2025-12-18,01:57:37.000,352,11136098,-795,0,1766023056,13281.261924760001,331.85393688000477,54139.56435144001 2025-12-18,01:57:38.000,352,11136084,-795,0,1766023057,13281.362969410002,331.8186912300007,54139.73204232001 2025-12-18,01:57:39.000,352,11136079,-795,0,1766023058,13281.410123579997,331.76229818999855,54139.7949264 2025-12-18,01:57:40.000,352,11136106,-795,0,1766023059,13281.403387270002,331.72705254000175,54140.046462720005 2025-12-18,01:57:41.000,352,11136094,-795,0,1766023060,13281.282133690002,331.6495121100015,54139.69710672 2025-12-18,01:57:42.000,352,11136113,-795,0,1766023061,13281.275397379992,331.66361037000024,54139.85082336001 2025-12-18,01:57:43.000,352,11136072,-795,0,1766023062,13281.322551550002,331.66361037000024,54140.01152712 2025-12-18,01:57:44.000,352,11136073,-755,0,1766023063,13281.329287859997,331.7059051500037,54139.75300368001 2025-12-18,01:57:45.000,352,11136058,-795,0,1766023064,13281.322551550002,331.76229818999855,54139.941655919996 2025-12-18,01:57:46.000,352,11136101,-795,0,1766023065,13281.167616419996,331.8609860100041,54139.927681680005 2025-12-18,01:57:47.000,352,11136047,-795,0,1766023066,13281.174352729991,332.0301651300033,54140.19319224 2025-12-18,01:57:48.000,352,11136022,-795,0,1766023067,13281.181089040001,332.1640985999984,54140.22812784 2025-12-18,01:57:49.000,352,11136061,-795,0,1766023068,13281.106989629996,332.3544251100029,54140.36787024 2025-12-18,01:57:50.000,352,11136038,-795,0,1766023069,13280.97226342999,332.488358579998,54139.88575896 2025-12-18,01:57:51.000,352,11136006,-795,0,1766023070,13280.89142770999,332.7209798699987,54139.95563016 2025-12-18,01:57:52.000,352,11136041,-795,0,1766023071,13280.743228889994,332.9324537700013,54140.02550136 2025-12-18,01:57:53.000,352,11136009,-795,0,1766023072,13280.803855679995,333.2426154900022,54140.49363840001 2025-12-18,01:57:54.000,352,11136001,-795,0,1766023073,13280.79711937,333.43294199999946,54140.66132928001 2025-12-18,01:57:55.000,352,11136014,-795,0,1766023074,13280.70954733999,333.6373667700027,54140.75216184 2025-12-18,01:57:56.000,352,11135977,-795,0,1766023075,13280.520930659994,333.81359502000123,54140.42376720001 2025-12-18,01:57:57.000,352,11136009,-795,0,1766023076,13280.514194349998,333.9686758800017,54140.277037679996 2025-12-18,01:57:58.000,352,11135970,-795,0,1766023077,13280.460303869993,334.1096584800034,54140.32594752001 2025-12-18,01:57:59.000,352,11135958,-795,0,1766023078,13280.433358629998,334.2435919499985,54140.58447096 2025-12-18,01:58:00.000,352,11135967,-795,0,1766023079,13280.446831249988,334.3563780300028,54140.82203304 2025-12-18,01:58:01.000,352,11136012,-795,0,1766023080,13280.446831249988,334.4409675900024,54140.80107168 2025-12-18,01:58:02.000,352,11136009,-795,0,1766023081,13280.433358629998,334.44801672000176,54140.74517472 2025-12-18,01:58:03.000,352,11135983,-795,0,1766023082,13280.379468149993,334.4268693300037,54140.444728559996 2025-12-18,01:58:04.000,352,11135884,-795,0,1766023083,13280.440094939993,334.4127710699977,54140.39581872 2025-12-18,01:58:05.000,352,11135954,-795,0,1766023084,13280.399677079993,334.40572193999833,54140.40979296 2025-12-18,01:58:06.000,352,11135981,-795,0,1766023085,13280.291896119998,334.4268693300037,54140.40280584001 2025-12-18,01:58:07.000,352,11135989,-795,0,1766023086,13280.332313979998,334.4127710699977,54140.46568992 2025-12-18,01:58:08.000,352,11135982,-795,0,1766023087,13280.399677079993,334.40572193999833,54140.57049672001 2025-12-18,01:58:09.000,352,11135956,-795,0,1766023088,13280.325577670003,334.37047629000153,54140.52158688001 2025-12-18,01:58:10.000,352,11135907,-795,0,1766023089,13280.406413389988,334.4268693300037,54140.332934640006 2025-12-18,01:58:11.000,352,11135962,-795,0,1766023090,13280.413149699998,334.4762132399992,54140.277037679996 2025-12-18,01:58:12.000,352,11135907,-795,0,1766023091,13280.440094939993,334.53260628000135,54140.50761264 2025-12-18,01:58:13.000,352,11135975,-795,0,1766023092,13280.325577670003,334.5889993200035,54140.2490892 2025-12-18,01:58:14.000,352,11135867,-795,0,1766023093,13280.325577670003,334.75817844000267,54140.32594752001 2025-12-18,01:58:15.000,352,11135905,-795,0,1766023094,13280.305368740002,334.90621017000376,54140.32594752001 2025-12-18,01:58:16.000,352,11135909,-795,0,1766023095,13280.197587779992,335.02604538000014,54139.98357864 2025-12-18,01:58:17.000,352,11135911,-795,0,1766023096,13280.224533020002,335.223421020004,54140.046462720005 2025-12-18,01:58:18.000,352,11135909,-795,0,1766023097,13280.211060399997,335.38555101000384,54140.214153600005 2025-12-18,01:58:19.000,352,11135871,-795,0,1766023098,13280.150433609997,335.6393196900026,54140.42376720001 2025-12-18,01:58:20.000,352,11135835,-795,0,1766023099,13280.056125269992,335.8014496800024,54140.35389600001 2025-12-18,01:58:21.000,352,11135848,-795,0,1766023100,13279.955080619991,335.99177618999965,54140.23511496001 2025-12-18,01:58:22.000,352,11135807,-795,0,1766023101,13279.854035969991,336.18915183000354,54140.13729528001 2025-12-18,01:58:23.000,352,11135866,-795,0,1766023102,13279.786672869996,336.32308529999864,54139.878771840005 2025-12-18,01:58:24.000,352,11135864,-795,0,1766023103,13279.71257345999,336.49931355000444,54139.829862000006 2025-12-18,01:58:25.000,352,11135881,-795,0,1766023104,13279.645210359995,336.6543944100049,54140.08139832 2025-12-18,01:58:26.000,352,11135851,-795,0,1766023105,13279.49027522999,336.71078744999977,54139.80191352001 2025-12-18,01:58:27.000,352,11135899,-795,0,1766023106,13279.49027522999,336.8094752699981,54139.85082336001 2025-12-18,01:58:28.000,352,11135813,-795,0,1766023107,13279.44985736999,336.8658683100002,54139.83684912 2025-12-18,01:58:29.000,352,11135827,-795,0,1766023108,13279.342076409994,336.8094752699981,54139.48749312001 2025-12-18,01:58:30.000,352,11135822,-795,0,1766023109,13279.315131169998,336.8306226600034,54139.36871208001 2025-12-18,01:58:31.000,352,11135803,-795,0,1766023110,13279.254504379998,336.7742296200013,54139.35473784 2025-12-18,01:58:32.000,352,11135834,-795,0,1766023111,13279.220822829993,336.74603310000384,54139.52941584 2025-12-18,01:58:33.000,352,11135816,-795,0,1766023112,13279.180404969993,336.64734527999826,54139.36172496 2025-12-18,01:58:34.000,352,11135795,-795,0,1766023113,13279.173668659998,336.5204609400025,54139.305828000004 2025-12-18,01:58:35.000,352,11135833,-795,0,1766023114,13279.187141279988,336.3935765999995,54139.19403408 2025-12-18,01:58:36.000,352,11135710,-795,0,1766023115,13279.052415079997,336.22439748000033,54138.42545088 2025-12-18,01:58:37.000,352,11135820,-795,0,1766023116,13279.106305560003,336.1327587900014,54138.49532208 2025-12-18,01:58:38.000,352,11135735,-795,0,1766023117,13279.180404969993,335.95653054000286,54138.7119228 2025-12-18,01:58:39.000,352,11135775,-795,0,1766023118,13279.267976999989,335.85784272000456,54138.72589704001 2025-12-18,01:58:40.000,352,11135779,-795,0,1766023119,13279.261240689993,335.7027618600041,54138.62807736001 2025-12-18,01:58:41.000,352,11135818,-795,0,1766023120,13279.294922239998,335.6181723000045,54138.50929632001 2025-12-18,01:58:42.000,352,11135766,-795,0,1766023121,13279.281449619994,335.4701405700034,54138.083082000005 2025-12-18,01:58:43.000,352,11135767,-795,0,1766023122,13279.395966889999,335.37145274999784,54137.93635248001 2025-12-18,01:58:44.000,352,11135704,-795,0,1766023123,13279.436384749999,335.3926001400032,54138.12500472001 2025-12-18,01:58:45.000,352,11135735,-795,0,1766023124,13279.51722047,335.35030535999977,54138.20885016 2025-12-18,01:58:46.000,352,11135764,-795,0,1766023125,13279.416175819999,335.3785018800045,54137.90141688 2025-12-18,01:58:47.000,352,11135773,-795,0,1766023126,13279.503747849994,335.37145274999784,54137.92936536001 2025-12-18,01:58:48.000,352,11135699,-795,0,1766023127,13279.53069308999,335.43489491999935,54137.915391120005 2025-12-18,01:58:49.000,352,11135748,-795,0,1766023128,13279.49027522999,335.4419440499987,54137.698790400005 2025-12-18,01:58:50.000,352,11135756,-795,0,1766023129,13279.443121059994,335.49833709000086,54137.58699648 2025-12-18,01:58:51.000,352,11135715,-795,0,1766023130,13279.348812719989,335.6040740399985,54137.733726 2025-12-18,01:58:52.000,352,11135769,-795,0,1766023131,13279.281449619994,335.73095838000154,54137.71975176001 2025-12-18,01:58:53.000,352,11135747,-795,0,1766023132,13279.180404969993,335.80849881000177,54137.698790400005 2025-12-18,01:58:54.000,352,11135723,-795,0,1766023133,13279.072624009998,335.886039240002,54137.580009360005 2025-12-18,01:58:55.000,352,11135691,-795,0,1766023134,13278.890743639997,335.9142357599994,54137.16776928001 2025-12-18,01:58:56.000,352,11135726,-795,0,1766023135,13278.708863269996,335.89308837000135,54136.860336000005 2025-12-18,01:58:57.000,352,11135700,-795,0,1766023136,13278.695390649991,336.0481692300018,54137.209692 2025-12-18,01:58:58.000,352,11135705,-795,0,1766023137,13278.6617091,336.0834148799986,54137.4193056 2025-12-18,01:58:59.000,352,11135681,-795,0,1766023138,13278.57413706999,336.11866053000267,54137.30052456 2025-12-18,01:59:00.000,352,11135646,-795,0,1766023139,13278.486565039995,336.0975131400046,54137.20270488 2025-12-18,01:59:01.000,352,11135674,-795,0,1766023140,13278.33836622,336.05521836000116,54136.93719432 2025-12-18,01:59:02.000,352,11135604,-795,0,1766023141,13278.264266809994,336.0481692300018,54136.61578680001 2025-12-18,01:59:03.000,352,11135598,-795,0,1766023142,13278.122804299994,335.9353831500048,54136.336302 2025-12-18,01:59:04.000,352,11135669,-795,0,1766023143,13278.183431089994,336.0340709700031,54136.88828448 2025-12-18,01:59:05.000,352,11135659,-795,0,1766023144,13278.136276919999,335.9706288000016,54136.87431024 2025-12-18,01:59:06.000,352,11135659,-795,0,1766023145,13277.961132859993,335.886039240002,54136.44809592001 2025-12-18,01:59:07.000,352,11135632,-795,0,1766023146,13278.015023339998,335.8648918500039,54136.60879968 2025-12-18,01:59:08.000,352,11135524,-795,0,1766023147,13277.954396549998,335.76620402999833,54136.238482320005 2025-12-18,01:59:09.000,352,11135550,-795,0,1766023148,13277.927451309988,335.6745653399994,54136.11271416001 2025-12-18,01:59:10.000,352,11135637,-795,0,1766023149,13277.880297139993,335.6534179500013,54136.189572480005 2025-12-18,01:59:11.000,352,11135588,-795,0,1766023150,13277.806197730002,335.6252214300039,54136.30136640001 2025-12-18,01:59:12.000,352,11135563,-795,0,1766023151,13277.725362010002,335.554730130003,54136.140662640006 2025-12-18,01:59:13.000,352,11135592,-795,0,1766023152,13277.705153080002,335.4912879600015,54136.04284296001 2025-12-18,01:59:14.000,352,11135537,-795,0,1766023153,13277.684944150002,335.4137475300013,54135.95899752 2025-12-18,01:59:15.000,352,11135626,-795,0,1766023154,13277.617581049992,335.3291579700017,54135.66553848 2025-12-18,01:59:16.000,352,11135558,-795,0,1766023155,13277.449173299996,335.20932275999803,54135.23932416 2025-12-18,01:59:17.000,352,11135554,-795,0,1766023156,13277.44243699,335.1952244999993,54135.686499840005 2025-12-18,01:59:18.000,352,11135501,-795,0,1766023157,13277.428964369996,335.15292972000316,54135.588680160006 2025-12-18,01:59:19.000,352,11135555,-795,0,1766023158,13277.368337579996,335.05424190000485,54135.60964152001 2025-12-18,01:59:20.000,352,11135561,-795,0,1766023159,13277.31444709999,334.9978488600027,54135.56073168001 2025-12-18,01:59:21.000,352,11135546,-795,0,1766023160,13277.21340244999,334.9203084300025,54135.10656888001 2025-12-18,01:59:22.000,352,11135537,-795,0,1766023161,13277.19319351999,334.8357188700029,54135.085607520006 2025-12-18,01:59:23.000,352,11135580,-795,0,1766023162,13277.11235779999,334.82866974000353,54135.288234 2025-12-18,01:59:24.000,352,11135546,-795,0,1766023163,13277.05173100999,334.72998191999795,54135.3581052 2025-12-18,01:59:25.000,352,11135538,-795,0,1766023164,13276.984367909994,334.69473627000116,54135.26028552 2025-12-18,01:59:26.000,352,11135542,-795,0,1766023165,13276.856378019998,334.61719584000093,54134.945865120004 2025-12-18,01:59:27.000,352,11135546,-795,0,1766023166,13276.836169089998,334.61719584000093,54134.92490376 2025-12-18,01:59:28.000,352,11135486,-795,0,1766023167,13276.815960159998,334.5396554100007,54134.799135600006 2025-12-18,01:59:29.000,352,11135519,-795,0,1766023168,13276.762069679993,334.525557150002,54134.8340712 2025-12-18,01:59:30.000,352,11135468,-795,0,1766023169,13276.634079789997,334.5537536699994,54135.00874920001 2025-12-18,01:59:31.000,352,11135488,-795,0,1766023170,13276.539771449992,334.46916410999984,54134.86201968 2025-12-18,01:59:32.000,352,11135440,-795,0,1766023171,13276.526298830002,334.4127710699977,54134.92490376 2025-12-18,01:59:33.000,352,11135426,-795,0,1766023172,13276.452199419997,334.4127710699977,54134.750225760006 2025-12-18,01:59:34.000,352,11135484,-795,0,1766023173,13276.411781559997,334.37047629000153,54134.589522 2025-12-18,01:59:35.000,352,11135488,-795,0,1766023174,13276.344418460001,334.3140832499994,54134.52663792 2025-12-18,01:59:36.000,352,11135477,-795,0,1766023175,13276.290527979996,334.29998499000067,54134.57554776001 2025-12-18,01:59:37.000,352,11135474,-795,0,1766023176,13276.15580177999,334.2153954300011,54134.7642 2025-12-18,01:59:38.000,352,11135471,-795,0,1766023177,13276.256846429991,334.1801497800043,54134.84105832001 2025-12-18,01:59:39.000,352,11135494,-795,0,1766023178,13276.17601070999,334.1519532599996,54134.78516136 2025-12-18,01:59:40.000,352,11135358,-795,0,1766023179,13276.108647609995,334.0955602200047,54134.61747048 2025-12-18,01:59:41.000,352,11135406,-795,0,1766023180,13276.00086665,333.9616267500023,54134.19824328001 2025-12-18,01:59:42.000,352,11135409,-795,0,1766023181,13276.007602959995,333.862938930004,54134.275101600004 2025-12-18,01:59:43.000,352,11135404,-795,0,1766023182,13275.91329461999,333.862938930004,54134.512663680005 2025-12-18,01:59:44.000,352,11135438,-795,0,1766023183,13275.967185099995,333.69375981000485,54134.42881824 2025-12-18,01:59:45.000,352,11135430,-795,0,1766023184,13276.027811889995,333.6162193800046,54134.71529016 2025-12-18,01:59:46.000,352,11135409,-795,0,1766023185,13275.926767239995,333.51753155999904,54134.42881824 2025-12-18,01:59:47.000,352,11135450,-795,0,1766023186,13276.03454819999,333.43294199999946,54134.28208872 2025-12-18,01:59:48.000,352,11135339,-795,0,1766023187,13275.98065772,333.2919593999977,54134.177281920005 2025-12-18,01:59:49.000,352,11135359,-795,0,1766023188,13276.027811889995,333.18622245000006,54134.36593416001 2025-12-18,01:59:50.000,352,11135394,-795,0,1766023189,13276.007602959995,333.12278027999855,54134.64541896 2025-12-18,01:59:51.000,352,11135392,-795,0,1766023190,13275.99413033999,333.0311415899996,54134.49868944 2025-12-18,01:59:52.000,352,11135332,-795,0,1766023191,13275.93350354999,332.87606072999915,54134.50567656001 2025-12-18,01:59:53.000,352,11135382,-795,0,1766023192,13275.98065772,332.82671682000364,54134.50567656001 2025-12-18,01:59:54.000,352,11135370,-795,0,1766023193,13275.98065772,332.72802899999806,54134.48471520001 2025-12-18,01:59:55.000,352,11135384,-795,0,1766023194,13275.967185099995,332.65753770000447,54134.42881824 2025-12-18,01:59:56.000,352,11135364,-795,0,1766023195,13275.75162317999,332.59409553000296,54134.4497796 2025-12-18,01:59:57.000,352,11135366,-795,0,1766023196,13275.765095799994,332.56589900999825,54134.66638032 2025-12-18,01:59:58.000,352,11135293,-795,0,1766023197,13275.684260079994,332.53065336000145,54134.631444720006 2025-12-18,01:59:59.000,352,11135359,-795,0,1766023198,13275.643842219994,332.51655510000273,54134.70830304 2025-12-18,02:00:00.000,352,11135354,-795,0,1766023199,13275.589951739988,332.4390146700025,54134.42881824 2025-12-18,02:00:01.000,352,11135373,-795,0,1766023200,13275.435016609998,332.3967198899991,54134.37292128 2025-12-18,02:00:02.000,352,11135338,-795,0,1766023201,13275.401335059993,332.3614742400023,54134.48471520001 2025-12-18,02:00:03.000,352,11135355,-795,0,1766023202,13275.347444580002,332.30508120000013,54134.8340712 2025-12-18,02:00:04.000,352,11135240,-795,0,1766023203,13275.280081479992,332.248688159998,54134.7642 2025-12-18,02:00:05.000,352,11135312,-795,0,1766023204,13275.199245759992,332.13590208000096,54134.7642 2025-12-18,02:00:06.000,352,11135315,-795,0,1766023205,13275.04431063,331.95967383000243,54134.40785688001 2025-12-18,02:00:07.000,352,11135293,-795,0,1766023206,13275.077992179991,331.8327894899994,54134.344972800005 2025-12-18,02:00:08.000,352,11135320,-795,0,1766023207,13274.98368384,331.6918068899977,54134.26112736 2025-12-18,02:00:09.000,352,11135327,-795,0,1766023208,13275.064519560001,331.60016819999873,54134.8340712 2025-12-18,02:00:10.000,352,11135283,-795,0,1766023209,13275.010629079996,331.46623473000363,54134.66638032 2025-12-18,02:00:11.000,352,11135316,-795,0,1766023210,13275.071255869996,331.2900064799978,54134.848045440005 2025-12-18,02:00:12.000,352,11135253,-795,0,1766023211,13274.997156459991,331.10672909999994,54134.67336744001 2025-12-18,02:00:13.000,352,11135210,-795,0,1766023212,13275.017365389991,330.9164025900027,54134.32401144 2025-12-18,02:00:14.000,352,11135287,-795,0,1766023213,13275.010629079996,330.74017434000416,54134.42183112 2025-12-18,02:00:15.000,352,11135326,-795,0,1766023214,13274.97694752999,330.6062408700018,54134.49868944 2025-12-18,02:00:16.000,352,11135258,-795,0,1766023215,13274.83548501999,330.4582091400007,54134.50567656001 2025-12-18,02:00:17.000,352,11135266,-795,0,1766023216,13274.84222133,330.36657045000175,54134.63843184 2025-12-18,02:00:18.000,352,11135242,-795,0,1766023217,13274.84222133,330.2467352399981,54134.73625152 2025-12-18,02:00:19.000,352,11135270,-795,0,1766023218,13274.69402250999,330.1621456799985,54134.74323864001 2025-12-18,02:00:20.000,352,11135210,-795,0,1766023219,13274.599714169999,330.0493596000015,54134.49170232 2025-12-18,02:00:21.000,352,11135186,-795,0,1766023220,13274.451515349989,329.97181917000125,54134.296062960006 2025-12-18,02:00:22.000,352,11135213,-795,0,1766023221,13274.330261769988,329.9788683000006,54134.6593932 2025-12-18,02:00:23.000,352,11135229,-795,0,1766023222,13274.222480809993,329.97181917000125,54134.848045440005 2025-12-18,02:00:24.000,352,11135228,-795,0,1766023223,13274.114699849997,329.9506717800032,54134.77118712001 2025-12-18,02:00:25.000,352,11135204,-795,0,1766023224,13273.926083170001,329.894278740001,54134.68734168 2025-12-18,02:00:26.000,352,11135222,-795,0,1766023225,13273.872192689996,329.8378856999989,54134.275101600004 2025-12-18,02:00:27.000,352,11135164,-795,0,1766023226,13273.838511139991,329.92247525999846,54134.59650912 2025-12-18,02:00:28.000,352,11135071,-795,0,1766023227,13273.851983759996,329.95772091000254,54134.6943288 2025-12-18,02:00:29.000,352,11135139,-795,0,1766023228,13273.80482959,329.99296655999933,54135.03669768001 2025-12-18,02:00:30.000,352,11135180,-795,0,1766023229,13273.771148039996,330.02116308000404,54135.09958176 2025-12-18,02:00:31.000,352,11135177,-795,0,1766023230,13273.710521249996,330.0493596000015,54135.14150448 2025-12-18,02:00:32.000,352,11135154,-795,0,1766023231,13273.649894459995,330.03526134000276,54135.05067192 2025-12-18,02:00:33.000,352,11135173,-795,0,1766023232,13273.68357601,330.10575264000363,54134.91092952001 2025-12-18,02:00:34.000,352,11135170,-795,0,1766023233,13273.7442028,330.15509654999914,54135.09259464 2025-12-18,02:00:35.000,352,11135133,-795,0,1766023234,13273.68357601,330.2749317600028,54135.3581052 2025-12-18,02:00:36.000,352,11135205,-795,0,1766023235,13273.58253136,330.3313247999977,54135.20438856001 2025-12-18,02:00:37.000,352,11135151,-795,0,1766023236,13273.670103389995,330.4229634900039,54135.4978476 2025-12-18,02:00:38.000,352,11135123,-795,0,1766023237,13273.66336708,330.5075530500035,54135.44195064001 2025-12-18,02:00:39.000,352,11135151,-795,0,1766023238,13273.710521249996,330.59214261000307,54135.351118080005 2025-12-18,02:00:40.000,352,11135122,-795,0,1766023239,13273.78462066,330.6696830400033,54135.5327832 2025-12-18,02:00:41.000,352,11135155,-795,0,1766023240,13273.80482959,330.7542726000029,54135.56073168001 2025-12-18,02:00:42.000,352,11135117,-795,0,1766023241,13273.905874240001,330.83886216000246,54135.952010400004 2025-12-18,02:00:43.000,352,11135117,-795,0,1766023242,13273.953028409996,330.9516482399995,54135.97995888 2025-12-18,02:00:44.000,352,11135098,-795,0,1766023243,13273.966501030001,331.015090410001,54135.784319520004 2025-12-18,02:00:45.000,352,11135082,-795,0,1766023244,13273.973237339997,331.0785325800025,54135.84720360001 2025-12-18,02:00:46.000,352,11135133,-795,0,1766023245,13274.128172470002,331.127876489998,54135.67951272001 2025-12-18,02:00:47.000,352,11135047,-795,0,1766023246,13274.296580219998,331.14902388000337,54135.72143544 2025-12-18,02:00:48.000,352,11135080,-795,0,1766023247,13274.444779039994,331.20541691999824,54136.25944368001 2025-12-18,02:00:49.000,352,11135095,-795,0,1766023248,13274.599714169999,331.23361344000296,54136.287392160004 2025-12-18,02:00:50.000,352,11135079,-795,0,1766023249,13274.71423143999,331.2477117000017,54136.357263360005 2025-12-18,02:00:51.000,352,11135034,-795,0,1766023250,13274.788330849995,331.2759082199991,54136.287392160004 2025-12-18,02:00:52.000,352,11135057,-795,0,1766023251,13274.91632073999,331.1983677899989,54136.07777856 2025-12-18,02:00:53.000,352,11135106,-795,0,1766023252,13275.04431063,331.20541691999824,54136.03585584 2025-12-18,02:00:54.000,352,11135109,-795,0,1766023253,13275.158827899992,331.1772204000008,54136.20354672 2025-12-18,02:00:56.000,352,11135055,-795,0,1766023255,13275.307026720002,331.10672909999994,54136.308353520006 2025-12-18,02:00:58.000,352,11135063,-795,0,1766023257,13275.563006499993,331.0785325800025,54136.34328912 2025-12-18,02:00:59.000,352,11135073,-795,0,1766023258,13275.724677939994,331.0503360599978,54136.25944368001 2025-12-18,02:01:00.000,352,11135007,-795,0,1766023259,13275.818986279999,331.00804128000163,54136.24546944 2025-12-18,02:01:01.000,352,11135041,-795,0,1766023260,13275.866140449994,331.015090410001,54136.55988984 2025-12-18,02:01:02.000,352,11135041,-795,0,1766023261,13275.906558309995,330.97279563000484,54136.43412168 2025-12-18,02:01:03.000,352,11135010,-795,0,1766023262,13276.00086665,330.9516482399995,54136.43412168 2025-12-18,02:01:04.000,352,11135053,-795,0,1766023263,13276.11538391999,330.9445991100001,54136.65770952 2025-12-18,02:01:05.000,352,11135001,-795,0,1766023264,13276.20295595,330.93754998000077,54136.43412168 2025-12-18,02:01:06.000,352,11135015,-795,0,1766023265,13276.236637499991,330.90935346000333,54136.39219896 2025-12-18,02:01:07.000,352,11134996,-795,0,1766023266,13276.290527979996,330.86000955000054,54136.34328912 2025-12-18,02:01:08.000,352,11134934,-795,0,1766023267,13276.250110119996,330.83886216000246,54136.34328912 2025-12-18,02:01:09.000,352,11135028,-795,0,1766023268,13276.431990489997,330.8529604200012,54136.622773920004 2025-12-18,02:01:10.000,352,11134928,-795,0,1766023269,13276.445463110002,330.8036165099984,54136.67168376 2025-12-18,02:01:11.000,352,11135029,-795,0,1766023270,13276.580189309992,330.8177147700044,54136.71360648001 2025-12-18,02:01:12.000,352,11135003,-795,0,1766023271,13276.506089900002,330.7331252100048,54136.34328912 2025-12-18,02:01:13.000,352,11134970,-795,0,1766023272,13276.640816099993,330.67673217000265,54136.58783832001 2025-12-18,02:01:14.000,352,11134986,-795,0,1766023273,13276.647552410002,330.69083043000137,54136.909245840005 2025-12-18,02:01:15.000,352,11134954,-795,0,1766023274,13276.620607169993,330.6344373899992,54136.81841328 2025-12-18,02:01:16.000,352,11134961,-795,0,1766023275,13276.627343480002,330.66263391000393,54136.84636176 2025-12-18,02:01:17.000,352,11134945,-795,0,1766023276,13276.580189309992,330.6344373899992,54136.86732312 2025-12-18,02:01:18.000,352,11134925,-795,0,1766023277,13276.458935729992,330.54984782999963,54136.32931488001 2025-12-18,02:01:19.000,352,11134970,-795,0,1766023278,13276.458935729992,330.59214261000307,54136.49001864 2025-12-18,02:01:20.000,352,11134984,-795,0,1766023279,13276.519562519992,330.61329000000114,54136.7205936 2025-12-18,02:01:21.000,352,11134921,-795,0,1766023280,13276.485880970002,330.6555847800046,54136.979117040006 2025-12-18,02:01:22.000,352,11134899,-795,0,1766023281,13276.364627390001,330.6696830400033,54136.91623296 2025-12-18,02:01:23.000,352,11134928,-795,0,1766023282,13276.378100009992,330.7542726000029,54136.95116856001 2025-12-18,02:01:24.000,352,11134849,-795,0,1766023283,13276.290527979996,330.72607607999817,54136.61578680001 2025-12-18,02:01:25.000,352,11134843,-795,0,1766023284,13276.324209530001,330.7542726000029,54136.5808512 2025-12-18,02:01:26.000,352,11134901,-795,0,1766023285,13276.324209530001,330.7895182499997,54136.6507224 2025-12-18,02:01:27.000,352,11134938,-795,0,1766023286,13276.378100009992,330.8459112900018,54136.8952716 2025-12-18,02:01:28.000,352,11134891,-795,0,1766023287,13276.378100009992,330.83886216000246,54136.85334888001 2025-12-18,02:01:29.000,352,11134908,-795,0,1766023288,13276.492617279997,330.90935346000333,54136.93719432 2025-12-18,02:01:30.000,352,11134912,-795,0,1766023289,13276.654288719998,330.902304330004,54137.146807920006 2025-12-18,02:01:31.000,352,11134859,-795,0,1766023290,13276.775542299998,330.888206069998,54136.88828448 2025-12-18,02:01:32.000,352,11134829,-795,0,1766023291,13276.869850639989,330.87410780999926,54136.83238752001 2025-12-18,02:01:33.000,352,11134871,-795,0,1766023292,13276.896795879999,330.8952552000046,54136.58783832001 2025-12-18,02:01:34.000,352,11134847,-795,0,1766023293,13277.004576839994,330.9657464999982,54137.09091096001 2025-12-18,02:01:35.000,352,11134879,-795,0,1766023294,13277.125830419995,331.0009921500023,54137.23065336 2025-12-18,02:01:36.000,352,11134853,-795,0,1766023295,13277.17298458999,331.0644343200038,54137.32148592 2025-12-18,02:01:37.000,352,11134857,-795,0,1766023296,13277.166248279995,331.12082735999866,54137.18873064001 2025-12-18,02:01:38.000,352,11134814,-795,0,1766023297,13277.01131314999,331.15607301000273,54136.72758072 2025-12-18,02:01:39.000,352,11134837,-795,0,1766023298,13277.044994699994,331.31820300000254,54137.1048852 2025-12-18,02:01:40.000,352,11134805,-795,0,1766023299,13276.964158979994,331.4591856000043,54137.51712528 2025-12-18,02:01:41.000,352,11134851,-795,0,1766023300,13276.789014919988,331.6354138500028,54137.52411240001 2025-12-18,02:01:42.000,352,11134841,-795,0,1766023301,13276.627343480002,331.7552490599992,54137.67782904 2025-12-18,02:01:43.000,352,11134872,-795,0,1766023302,13276.405045250001,331.92442817999836,54137.53808664 2025-12-18,02:01:44.000,352,11134846,-795,0,1766023303,13276.15580177999,332.0795090399988,54137.27257608 2025-12-18,02:01:45.000,352,11134807,-795,0,1766023304,13275.99413033999,332.18524599000375,54137.43327984001 2025-12-18,02:01:46.000,352,11134816,-795,0,1766023305,13275.744886869994,332.34737598000356,54137.30751168001 2025-12-18,02:01:47.000,352,11134795,-795,0,1766023306,13275.630369599989,332.4742603199993,54137.83853280001 2025-12-18,02:01:48.000,352,11134711,-795,0,1766023307,13275.280081479992,332.48130944999866,54137.44725408 2025-12-18,02:01:49.000,352,11134801,-795,0,1766023308,13275.205982070001,332.5729481400049,54137.649880560006 2025-12-18,02:01:50.000,352,11134754,-795,0,1766023309,13275.077992179991,332.5870464000036,54137.58699648 2025-12-18,02:01:51.000,352,11134809,-795,0,1766023310,13275.037574319991,332.61524292000104,54137.44026696 2025-12-18,02:01:52.000,352,11134736,-795,0,1766023311,13274.97694752999,332.6434394399985,54137.461228320004 2025-12-18,02:01:53.000,352,11134780,-795,0,1766023312,13274.95673859999,332.6222920500004,54137.72673888 2025-12-18,02:01:54.000,352,11134804,-795,0,1766023313,13274.950002289996,332.59409553000296,54137.71276464 2025-12-18,02:01:55.000,352,11134755,-795,0,1766023314,13275.111673729996,332.5588498799989,54137.8035972 2025-12-18,02:01:56.000,352,11134713,-795,0,1766023315,13275.165564210001,332.46721118999994,54137.75468736 2025-12-18,02:01:57.000,352,11134725,-795,0,1766023316,13275.199245759992,332.34737598000356,54137.37738288 2025-12-18,02:01:58.000,352,11134737,-795,0,1766023317,13275.145355280001,332.1429512100003,54136.811426160006 2025-12-18,02:01:59.000,352,11134710,-795,0,1766023318,13275.428280300002,332.2134425100012,54137.30052456 2025-12-18,02:02:00.000,352,11134685,-795,0,1766023319,13275.596688049998,332.2134425100012,54137.67084192001 2025-12-18,02:02:01.000,352,11134734,-795,0,1766023320,13275.690996389989,332.15704946999904,54137.733726 2025-12-18,02:02:02.000,352,11134756,-795,0,1766023321,13275.798777349999,332.1147546900029,54137.64289344001 2025-12-18,02:02:03.000,352,11134715,-795,0,1766023322,13275.825722589994,332.0301651300033,54137.43327984001 2025-12-18,02:02:04.000,352,11134629,-795,0,1766023323,13275.92003093,331.95967383000243,54137.18873064001 2025-12-18,02:02:05.000,352,11134713,-795,0,1766023324,13276.00086665,331.9455755700037,54137.28655032001 2025-12-18,02:02:06.000,352,11134701,-795,0,1766023325,13276.007602959995,331.9314773099977,54137.52411240001 2025-12-18,02:02:07.000,352,11134722,-795,0,1766023326,13276.05475712999,331.92442817999836,54137.51013816 2025-12-18,02:02:08.000,352,11134725,-795,0,1766023327,13275.987394029995,331.88918253000156,54137.45424120001 2025-12-18,02:02:09.000,352,11134687,-795,0,1766023328,13276.07496605999,331.9455755700037,54137.628919200004 2025-12-18,02:02:10.000,352,11134682,-795,0,1766023329,13276.19621963999,331.9667229600018,54137.45424120001 2025-12-18,02:02:11.000,352,11134669,-795,0,1766023330,13276.12212023,332.0019686099986,54137.44725408 2025-12-18,02:02:12.000,352,11134641,-795,0,1766023331,13276.16253809,332.02311600000394,54137.44026696 2025-12-18,02:02:13.000,352,11134671,-795,0,1766023332,13276.08170237,332.0936073000048,54137.64289344001 2025-12-18,02:02:14.000,352,11134595,-795,0,1766023333,13276.07496605999,332.12180382000224,54137.69180328001 2025-12-18,02:02:15.000,352,11134636,-795,0,1766023334,13276.12212023,332.1288529500016,54137.82455856 2025-12-18,02:02:16.000,352,11134640,-795,0,1766023335,13276.1019113,332.2063933800018,54137.82455856 2025-12-18,02:02:17.000,352,11134680,-795,0,1766023336,13276.07496605999,332.1640985999984,54137.59398360001 2025-12-18,02:02:18.000,352,11134655,-795,0,1766023337,13276.027811889995,332.22049164000055,54137.45424120001 2025-12-18,02:02:19.000,352,11134627,-795,0,1766023338,13276.15580177999,332.262786420004,54138.034172160005 2025-12-18,02:02:20.000,352,11134532,-795,0,1766023339,13276.216428569991,332.28393381000205,54137.985262320006 2025-12-18,02:02:21.000,352,11134652,-795,0,1766023340,13276.24337381,332.38262163000036,54138.11103048 2025-12-18,02:02:22.000,352,11134652,-795,0,1766023341,13276.22316488,332.488358579998,54138.1878888 2025-12-18,02:02:23.000,352,11134624,-795,0,1766023342,13276.19621963999,332.44606380000187,54137.70577752 2025-12-18,02:02:24.000,352,11134625,-795,0,1766023343,13276.06149344,332.5236042300021,54137.69180328001 2025-12-18,02:02:25.000,352,11134614,-795,0,1766023344,13276.16253809,332.65753770000447,54138.02718504001 2025-12-18,02:02:26.000,352,11134595,-795,0,1766023345,13276.209692259996,332.8055694299983,54138.38352816 2025-12-18,02:02:27.000,352,11134601,-795,0,1766023346,13276.12212023,332.94655203,54138.45339936 2025-12-18,02:02:28.000,352,11134578,-795,0,1766023347,13275.97392140999,333.0593381100043,54138.12500472001 2025-12-18,02:02:29.000,352,11134583,-795,0,1766023348,13275.987394029995,333.20736983999814,54138.299682720004 2025-12-18,02:02:30.000,352,11134549,-795,0,1766023349,13275.94023986,333.2919593999977,54138.00622368001 2025-12-18,02:02:31.000,352,11134584,-795,0,1766023350,13275.818986279999,333.43294199999946,54137.95032672 2025-12-18,02:02:32.000,352,11134595,-795,0,1766023351,13275.83245889999,333.6162193800046,54138.40448952 2025-12-18,02:02:33.000,352,11134563,-795,0,1766023352,13275.83245889999,333.7572019799991,54138.6420516 2025-12-18,02:02:34.000,352,11134541,-795,0,1766023353,13275.785304729994,333.848840669998,54138.5023092 2025-12-18,02:02:35.000,352,11134507,-795,0,1766023354,13275.83245889999,333.8981845800008,54138.635064480004 2025-12-18,02:02:36.000,352,11134493,-795,0,1766023355,13275.77183210999,333.9686758800017,54138.26474712001 2025-12-18,02:02:37.000,352,11134468,-795,0,1766023356,13275.724677939994,333.97572501000104,54138.02019792 2025-12-18,02:02:38.000,352,11134552,-795,0,1766023357,13275.778568419999,333.9827741400004,54138.07609488001 2025-12-18,02:02:39.000,352,11134533,-795,0,1766023358,13275.906558309995,334.0180197900045,54138.55820616001 2025-12-18,02:02:40.000,352,11134544,-795,0,1766023359,13275.987394029995,334.0603145700006,54138.52327056 2025-12-18,02:02:41.000,352,11134515,-795,0,1766023360,13276.13559284999,333.9827741400004,54138.74685840001 2025-12-18,02:02:42.000,352,11134513,-795,0,1766023361,13276.216428569991,333.9475284900036,54138.73987128 2025-12-18,02:02:43.000,352,11134502,-795,0,1766023362,13276.290527979996,333.8206441500006,54138.299682720004 2025-12-18,02:02:44.000,352,11134402,-795,0,1766023363,13276.391572629997,333.7572019799991,54138.37654104 2025-12-18,02:02:45.000,352,11134456,-795,0,1766023364,13276.485880970002,333.69375981000485,54138.57916752001 2025-12-18,02:02:46.000,352,11134476,-795,0,1766023365,13276.526298830002,333.70785807000357,54138.73987128 2025-12-18,02:02:47.000,352,11134412,-795,0,1766023366,13276.485880970002,333.67966154999885,54138.73288416 2025-12-18,02:02:48.000,352,11134477,-795,0,1766023367,13276.640816099993,333.5598263400025,54138.753845520005 2025-12-18,02:02:49.000,352,11134500,-795,0,1766023368,13276.681233959993,333.53162981999776,54138.69794856001 2025-12-18,02:02:50.000,352,11134502,-795,0,1766023369,13276.802487539993,333.5034333000003,54138.60012888001 2025-12-18,02:02:51.000,352,11134505,-795,0,1766023370,13276.768805989988,333.56687547000183,54138.635064480004 2025-12-18,02:02:52.000,352,11134429,-795,0,1766023371,13276.755333369998,333.6021211199986,54138.921536400005 2025-12-18,02:02:53.000,352,11134451,-795,0,1766023372,13276.647552410002,333.6373667700027,54138.802755360004 2025-12-18,02:02:54.000,352,11134421,-795,0,1766023373,13276.559980379992,333.6867106799982,54138.74685840001 2025-12-18,02:02:55.000,352,11134490,-795,0,1766023374,13276.533035139997,333.74310372000036,54138.872626560005 2025-12-18,02:02:56.000,352,11134486,-795,0,1766023375,13276.479144659992,333.77834937000443,54138.704935680005 2025-12-18,02:02:57.000,352,11134505,-795,0,1766023376,13276.304000600001,333.848840669998,54138.62109024 2025-12-18,02:02:58.000,352,11134453,-795,0,1766023377,13276.07496605999,333.77834937000443,54138.320644080006 2025-12-18,02:02:59.000,352,11134486,-795,0,1766023378,13276.12212023,333.9686758800017,54139.00538184 2025-12-18,02:03:00.000,352,11134388,-795,0,1766023379,13276.01433926999,334.0321180500032,54138.970446240004 2025-12-18,02:03:01.000,352,11134445,-795,0,1766023380,13275.899822,334.0814619599987,54138.93551064001 2025-12-18,02:03:02.000,352,11134365,-795,0,1766023381,13275.731414249989,334.0814619599987,54138.78878112 2025-12-18,02:03:03.000,352,11134382,-795,0,1766023382,13275.677523769999,334.10260935000406,54138.56519328 2025-12-18,02:03:04.000,352,11134431,-795,0,1766023383,13275.576479119998,334.1519532599996,54138.3975024 2025-12-18,02:03:05.000,352,11134398,-795,0,1766023384,13275.529324949988,334.13785500000085,54138.77480688001 2025-12-18,02:03:06.000,352,11134413,-795,0,1766023385,13275.515852329998,334.1308058700015,54138.79576824001 2025-12-18,02:03:07.000,352,11134409,-795,0,1766023386,13275.536061259998,334.1801497800043,54138.92852352 2025-12-18,02:03:08.000,352,11134350,-795,0,1766023387,13275.340708269992,334.0814619599987,54138.467373600004 2025-12-18,02:03:09.000,352,11134386,-795,0,1766023388,13275.428280300002,334.07441282999935,54138.43243800001 2025-12-18,02:03:10.000,352,11134326,-795,0,1766023389,13275.428280300002,334.0321180500032,54138.299682720004 2025-12-18,02:03:11.000,352,11134336,-795,0,1766023390,13275.468698160003,333.9334302300049,54138.12500472001 2025-12-18,02:03:12.000,352,11134354,-795,0,1766023391,13275.515852329998,333.9334302300049,54138.64903872001 2025-12-18,02:03:13.000,352,11134340,-795,0,1766023392,13275.536061259998,333.8840863200021,54138.7119228 2025-12-18,02:03:14.000,352,11134334,-795,0,1766023393,13275.589951739988,333.81359502000123,54138.635064480004 2025-12-18,02:03:15.000,352,11134378,-795,0,1766023394,13275.603424359993,333.72900546000164,54138.46038648001 2025-12-18,02:03:16.000,352,11134255,-795,0,1766023395,13275.475434469998,333.6514650300014,54138.07609488001 2025-12-18,02:03:17.000,352,11134317,-755,0,1766023396,13275.461961849993,333.64441590000206,54138.09006912 2025-12-18,02:03:18.000,352,11134322,-795,0,1766023397,13275.387862440002,333.64441590000206,54137.89442976 2025-12-18,02:03:19.000,352,11134318,-795,0,1766023398,13275.313763029997,333.7008089400042,54138.27173424001 2025-12-18,02:03:20.000,352,11134313,-795,0,1766023399,13275.192509449997,333.736054590001,54138.39051528001 2025-12-18,02:03:21.000,352,11134304,-795,0,1766023400,13275.057783249991,333.7994967600025,54138.39051528001 2025-12-18,02:03:22.000,352,11134329,-795,0,1766023401,13274.8220124,333.8981845800008,54138.34160544001 2025-12-18,02:03:23.000,352,11134331,-795,0,1766023402,13274.57276892999,333.9827741400004,54137.985262320006 2025-12-18,02:03:24.000,352,11134250,-795,0,1766023403,13274.411097489989,334.1096584800034,54138.02718504001 2025-12-18,02:03:25.000,352,11134244,-795,0,1766023404,13274.161854019992,334.23654281999916,54138.299682720004 2025-12-18,02:03:26.000,352,11134292,-795,0,1766023405,13273.979973649992,334.34932890000346,54138.299682720004 2025-12-18,02:03:27.000,352,11134294,-795,0,1766023406,13273.811565899996,334.38457455000025,54138.299682720004 2025-12-18,02:03:28.000,352,11134302,-795,0,1766023407,13273.60274029,334.3916236799996,54138.00622368001 2025-12-18,02:03:29.000,352,11134268,-795,0,1766023408,13273.447805159994,334.4127710699977,54137.796610080004 2025-12-18,02:03:30.000,352,11134259,-795,0,1766023409,13273.265924789994,334.4268693300037,54137.47520256001 2025-12-18,02:03:31.000,352,11134265,-795,0,1766023410,13273.37370574999,334.3916236799996,54137.72673888 2025-12-18,02:03:32.000,352,11134205,-795,0,1766023411,13273.37370574999,334.32113237999874,54137.95032672 2025-12-18,02:03:33.000,352,11134273,-795,0,1766023412,13273.40065099,334.0955602200047,54137.817571440006 2025-12-18,02:03:34.000,352,11134228,-795,0,1766023413,13273.47475039999,333.95457762000296,54137.64289344001 2025-12-18,02:03:35.000,352,11134205,-795,0,1766023414,13273.52190457,333.69375981000485,54137.51712528 2025-12-18,02:03:36.000,352,11134263,-795,0,1766023415,13273.64315815,333.43294199999946,54137.30751168001 2025-12-18,02:03:37.000,352,11134244,-795,0,1766023416,13273.710521249996,333.10868201999983,54137.11885944001 2025-12-18,02:03:38.000,352,11134224,-795,0,1766023417,13273.858720069991,332.77737291000085,54137.11187232 2025-12-18,02:03:39.000,352,11134232,-795,0,1766023418,13274.033864129997,332.51655510000273,54137.35642152001 2025-12-18,02:03:40.000,352,11134189,-795,0,1766023419,13274.229217120002,332.22049164000055,54137.2795632 2025-12-18,02:03:41.000,352,11134203,-795,0,1766023420,13274.330261769988,331.9032807900003,54137.21667912001 2025-12-18,02:03:42.000,352,11134189,-795,0,1766023421,13274.451515349989,331.66361037000024,54136.958155680004 2025-12-18,02:03:43.000,352,11134245,-795,0,1766023422,13274.532351069989,331.49443125000107,54136.67867088 2025-12-18,02:03:44.000,352,11134168,-795,0,1766023423,13274.599714169999,331.4098416900015,54136.69963224 2025-12-18,02:03:45.000,352,11134205,-795,0,1766023424,13274.67381357999,331.3604977799987,54137.13982080001 2025-12-18,02:03:46.000,352,11134177,-795,0,1766023425,13274.66034096,331.39574343000277,54137.1747564 2025-12-18,02:03:47.000,352,11134213,-795,0,1766023426,13274.606450479994,331.48033299000235,54137.125846560004 2025-12-18,02:03:48.000,352,11134210,-795,0,1766023427,13274.289843909988,331.6142664600047,54136.8254004 2025-12-18,02:03:49.000,352,11134162,-795,0,1766023428,13274.343734389993,331.79049471000326,54136.643735280006 2025-12-18,02:03:50.000,352,11134097,-795,0,1766023429,13274.182062949993,331.9808212200005,54136.68565800001 2025-12-18,02:03:51.000,352,11134192,-795,0,1766023430,13274.101227229992,332.2275407699999,54136.83937464 2025-12-18,02:03:52.000,352,11134202,-795,0,1766023431,13273.926083170001,332.502456840004,54137.08392384 2025-12-18,02:03:53.000,352,11134139,-795,0,1766023432,13273.771148039996,332.69278335000126,54137.01405264 2025-12-18,02:03:54.000,352,11134209,-795,0,1766023433,13273.629685529995,332.8549133400011,54137.04898824001 2025-12-18,02:03:55.000,352,11134158,-795,0,1766023434,13273.589267669995,332.9536011599994,54137.195717760005 2025-12-18,02:03:56.000,352,11134117,-795,0,1766023435,13273.48148671,332.98884681000345,54136.71360648001 2025-12-18,02:03:57.000,352,11134128,-795,0,1766023436,13273.407387299994,332.97474855000473,54136.51796712001 2025-12-18,02:03:58.000,352,11134170,-795,0,1766023437,13273.346760509994,332.8549133400011,54136.58783832001 2025-12-18,02:03:59.000,352,11134149,-795,0,1766023438,13273.46127778,332.77737291000085,54136.79745192 2025-12-18,02:04:00.000,352,11134156,-795,0,1766023439,13273.52190457,332.61524292000104,54136.90225872001 2025-12-18,02:04:01.000,352,11134147,-795,0,1766023440,13273.65663076999,332.3403268500042,54136.958155680004 2025-12-18,02:04:02.000,352,11134126,-795,0,1766023441,13273.75767541999,332.10065643000416,54136.60181256 2025-12-18,02:04:03.000,352,11134106,-795,0,1766023442,13273.851983759996,331.8186912300007,54136.35027624001 2025-12-18,02:04:04.000,352,11134052,-795,0,1766023443,13274.067545680002,331.5578734200026,54136.4411088 2025-12-18,02:04:05.000,352,11134101,-795,0,1766023444,13274.209008190002,331.3393503900006,54136.67168376 2025-12-18,02:04:06.000,352,11134075,-795,0,1766023445,13274.316789149998,331.13492562000465,54136.67168376 2025-12-18,02:04:07.000,352,11134079,-795,0,1766023446,13274.323525459993,330.97279563000484,54136.54591560001 2025-12-18,02:04:08.000,352,11134098,-795,0,1766023447,13274.330261769988,330.888206069998,54136.406173200005 2025-12-18,02:04:09.000,352,11134115,-795,0,1766023448,13274.512142139989,330.8670586799999,54136.34328912 2025-12-18,02:04:10.000,352,11134033,-795,0,1766023449,13274.579505239999,330.87410780999926,54136.50399288 2025-12-18,02:04:11.000,352,11134096,-795,0,1766023450,13274.539087379999,330.9657464999982,54136.72758072 2025-12-18,02:04:12.000,352,11133985,-795,0,1766023451,13274.464987969994,331.07148345000314,54136.79745192 2025-12-18,02:04:13.000,352,11134018,-795,0,1766023452,13274.296580219998,331.15607301000273,54136.58783832001 2025-12-18,02:04:14.000,352,11133998,-795,0,1766023453,13274.161854019992,331.28295734999847,54136.42014744001 2025-12-18,02:04:15.000,352,11134061,-795,0,1766023454,13274.134908779997,331.46623473000363,54136.67168376 2025-12-18,02:04:16.000,352,11134038,-795,0,1766023455,13273.979973649992,331.54377516000386,54136.51796712001 2025-12-18,02:04:17.000,352,11134065,-795,0,1766023456,13273.865456380001,331.6565612400009,54136.53194136 2025-12-18,02:04:18.000,352,11134020,-795,0,1766023457,13273.68357601,331.71295428000303,54136.55988984 2025-12-18,02:04:19.000,352,11134018,-795,0,1766023458,13273.710521249996,331.7834455800039,54136.80443904001 2025-12-18,02:04:20.000,352,11133992,-795,0,1766023459,13273.70378494,331.76229818999855,54136.860336000005 2025-12-18,02:04:21.000,352,11134053,-795,0,1766023460,13273.61621290999,331.72705254000175,54136.78347768001 2025-12-18,02:04:22.000,352,11134044,-795,0,1766023461,13273.66336708,331.6072173299981,54136.59482544001 2025-12-18,02:04:23.000,352,11134014,-795,0,1766023462,13273.609476599995,331.43098907999956,54136.25245656001 2025-12-18,02:04:24.000,352,11134050,-795,0,1766023463,13273.771148039996,331.3252521300019,54136.63674816001 2025-12-18,02:04:25.000,352,11134005,-795,0,1766023464,13273.966501030001,331.2406625700023,54136.94418144 2025-12-18,02:04:26.000,352,11134021,-795,0,1766023465,13274.134908779997,331.07148345000314,54137.06296248 2025-12-18,02:04:27.000,352,11133974,-795,0,1766023466,13274.289843909988,330.902304330004,54137.00706552 2025-12-18,02:04:28.000,352,11133937,-795,0,1766023467,13274.296580219998,330.76132173000224,54136.61578680001 2025-12-18,02:04:29.000,352,11134022,-795,0,1766023468,13274.505405829994,330.69083043000137,54136.643735280006 2025-12-18,02:04:30.000,352,11133932,-795,0,1766023469,13274.707495129995,330.62738825999986,54136.6507224 2025-12-18,02:04:31.000,352,11133976,-795,0,1766023470,13274.929793359996,330.62738825999986,54137.146807920006 2025-12-18,02:04:32.000,352,11133956,-795,0,1766023471,13275.077992179991,330.5991917400024,54137.20270488 2025-12-18,02:04:33.000,352,11133951,-795,0,1766023472,13275.185773140001,330.59214261000307,54137.20270488 2025-12-18,02:04:34.000,352,11133923,-795,0,1766023473,13275.360917199992,330.6344373899992,54137.35642152001 2025-12-18,02:04:35.000,352,11133975,-795,0,1766023474,13275.495643399998,330.7049286900001,54137.314498800006 2025-12-18,02:04:36.000,352,11133899,-795,0,1766023475,13275.589951739988,330.7683708600016,54137.27257608 2025-12-18,02:04:37.000,352,11133936,-795,0,1766023476,13275.690996389989,330.8811569399986,54137.32148592 2025-12-18,02:04:38.000,352,11133972,-795,0,1766023477,13275.623633289993,330.9798447600042,54137.53808664 2025-12-18,02:04:39.000,352,11133895,-795,0,1766023478,13275.690996389989,331.0996799700006,54137.69180328001 2025-12-18,02:04:40.000,352,11133941,-795,0,1766023479,13275.717941629999,331.21951518000424,54138.04115928 2025-12-18,02:04:41.000,352,11133910,-795,0,1766023480,13275.75162317999,331.3604977799987,54138.131991840004 2025-12-18,02:04:42.000,352,11133900,-795,0,1766023481,13275.664051149994,331.473283860003,54137.90840400001 2025-12-18,02:04:43.000,352,11133920,-795,0,1766023482,13275.563006499993,331.57902081000066,54137.85250704 2025-12-18,02:04:44.000,352,11133858,-795,0,1766023483,13275.549533879988,331.7200034100024,54138.06910776 2025-12-18,02:04:45.000,352,11133831,-795,0,1766023484,13275.441752919993,331.8680351400035,54138.39051528001 2025-12-18,02:04:46.000,352,11133887,-795,0,1766023485,13275.347444580002,331.88918253000156,54138.54423192 2025-12-18,02:04:47.000,352,11133883,-795,0,1766023486,13275.253136239997,331.93852644000435,54138.53025768001 2025-12-18,02:04:48.000,352,11133888,-795,0,1766023487,13275.017365389991,331.9455755700037,54138.09705624001 2025-12-18,02:04:49.000,352,11133907,-795,0,1766023488,13274.929793359996,331.9949194799992,54137.99224944 2025-12-18,02:04:50.000,352,11133880,-795,0,1766023489,13275.077992179991,331.95967383000243,54138.467373600004 2025-12-18,02:04:51.000,352,11133877,-795,0,1766023490,13274.96347491,331.92442817999836,54138.537244800005 2025-12-18,02:04:52.000,352,11133779,-795,0,1766023491,13274.950002289996,331.9032807900003,54138.83070384 2025-12-18,02:04:53.000,352,11133859,-795,0,1766023492,13274.92305705,331.804592970002,54138.81672960001 2025-12-18,02:04:54.000,352,11133890,-795,0,1766023493,13274.87590287999,331.6495121100015,54138.68397432 2025-12-18,02:04:55.000,352,11133839,-795,0,1766023494,13274.87590287999,331.5508242900032,54138.64903872001 2025-12-18,02:04:56.000,352,11133875,-795,0,1766023495,13274.95673859999,331.4450873399983,54138.60012888001 2025-12-18,02:04:57.000,352,11133853,-795,0,1766023496,13275.017365389991,331.34639952,54138.68397432 2025-12-18,02:04:58.000,352,11133795,-795,0,1766023497,13274.90284812,331.2124660500049,54138.69096144 2025-12-18,02:04:59.000,352,11133822,-795,0,1766023498,13275.0241017,331.14902388000337,54138.93551064001 2025-12-18,02:05:00.000,352,11133759,-795,0,1766023499,13275.0241017,331.13492562000465,54139.03333032001 2025-12-18,02:05:01.000,352,11133816,-795,0,1766023500,13275.04431063,331.0996799700006,54139.07525304 2025-12-18,02:05:02.000,352,11133821,-795,0,1766023501,13275.037574319991,331.015090410001,54138.823716720006 2025-12-18,02:05:03.000,352,11133797,-795,0,1766023502,13274.98368384,331.02213954000035,54138.78878112 2025-12-18,02:05:04.000,352,11133811,-795,0,1766023503,13274.93652966999,331.0785325800025,54138.823716720006 2025-12-18,02:05:05.000,352,11133811,-795,0,1766023504,13274.95673859999,331.17017127000145,54139.375699200005 2025-12-18,02:05:06.000,352,11133747,-795,0,1766023505,13274.909584429995,331.1983677899989,54139.480506 2025-12-18,02:05:07.000,352,11133842,-795,0,1766023506,13274.788330849995,331.31820300000254,54139.55736432 2025-12-18,02:05:08.000,352,11133768,-795,0,1766023507,13274.59297785999,331.31820300000254,54139.27089240001 2025-12-18,02:05:09.000,352,11133829,-795,0,1766023508,13274.55255999999,331.41689082000084,54139.208008320005 2025-12-18,02:05:10.000,352,11133748,-795,0,1766023509,13274.539087379999,331.45213646999764,54139.24993104001 2025-12-18,02:05:11.000,352,11133768,-795,0,1766023510,13274.316789149998,331.52967689999787,54139.38268632 2025-12-18,02:05:12.000,352,11133749,-795,0,1766023511,13274.438042729998,331.6072173299981,54139.84383624 2025-12-18,02:05:13.000,352,11133805,-795,0,1766023512,13274.370679629988,331.58606994,54139.99056576001 2025-12-18,02:05:14.000,352,11133735,-795,0,1766023513,13274.330261769988,331.64246298000216,54140.01152712 2025-12-18,02:05:15.000,352,11133718,-795,0,1766023514,13274.289843909988,331.5931190699994,54139.7949264 2025-12-18,02:05:16.000,352,11133718,-795,0,1766023515,13274.235953429998,331.5719716800013,54139.55736432 2025-12-18,02:05:17.000,352,11133706,-795,0,1766023516,13274.289843909988,331.5508242900032,54139.82287488001 2025-12-18,02:05:18.000,352,11133761,-795,0,1766023517,13274.256162359998,331.50148038000043,54140.02550136 2025-12-18,02:05:19.000,352,11133730,-795,0,1766023518,13274.289843909988,331.48033299000235,54140.15825664001 2025-12-18,02:05:20.000,352,11133690,-795,0,1766023519,13274.343734389993,331.45213646999764,54140.277037679996 2025-12-18,02:05:21.000,352,11133708,-795,0,1766023520,13274.404361179993,331.4098416900015,54140.43774144 2025-12-18,02:05:22.000,352,11133725,-795,0,1766023521,13274.411097489989,331.35344864999934,54140.03947560001 2025-12-18,02:05:23.000,352,11133698,-795,0,1766023522,13274.431306419989,331.31820300000254,54140.12332104 2025-12-18,02:05:24.000,352,11133694,-795,0,1766023523,13274.451515349989,331.28295734999847,54140.263063440005 2025-12-18,02:05:25.000,352,11133771,-795,0,1766023524,13274.417833799998,331.2900064799978,54140.48665128 2025-12-18,02:05:26.000,352,11133709,-795,0,1766023525,13274.491933209989,331.28295734999847,54140.5635096 2025-12-18,02:05:27.000,352,11133674,-795,0,1766023526,13274.411097489989,331.2618099600004,54140.51459976 2025-12-18,02:05:28.000,352,11133642,-795,0,1766023527,13274.323525459993,331.2265643100036,54140.40280584001 2025-12-18,02:05:29.000,352,11133700,-795,0,1766023528,13274.316789149998,331.28295734999847,54140.41678008 2025-12-18,02:05:30.000,352,11133709,-795,0,1766023529,13274.363943319993,331.2618099600004,54140.612419439996 2025-12-18,02:05:31.000,352,11133662,-795,0,1766023530,13274.323525459993,331.35344864999934,54141.03863376 2025-12-18,02:05:32.000,352,11133627,-795,0,1766023531,13274.262898669993,331.35344864999934,54140.99671104001 2025-12-18,02:05:33.000,352,11133665,-795,0,1766023532,13274.134908779997,331.3393503900006,54140.87793000001 2025-12-18,02:05:34.000,352,11133632,-795,0,1766023533,13274.134908779997,331.3393503900006,54140.95478832001 2025-12-18,02:05:35.000,352,11133653,-795,0,1766023534,13274.148381400002,331.38164517000405,54140.86395576 2025-12-18,02:05:36.000,352,11133691,-795,0,1766023535,13274.006918890002,331.3604977799987,54140.57049672001 2025-12-18,02:05:37.000,352,11133647,-795,0,1766023536,13274.175326639997,331.3886943000034,54140.9128656 2025-12-18,02:05:38.000,352,11133653,-795,0,1766023537,13274.040600439992,331.36754690999805,54141.04562088001 2025-12-18,02:05:39.000,352,11133626,-795,0,1766023538,13274.161854019992,331.473283860003,54141.37401552 2025-12-18,02:05:40.000,352,11133571,-795,0,1766023539,13274.242689739993,331.48033299000235,54141.42991248001 2025-12-18,02:05:41.000,352,11133653,-795,0,1766023540,13274.262898669993,331.50148038000043,54141.49978368001 2025-12-18,02:05:42.000,352,11133602,-795,0,1766023541,13274.330261769988,331.5367260300045,54141.2971572 2025-12-18,02:05:43.000,352,11133605,-795,0,1766023542,13274.336998079998,331.5931190699994,54141.283182959996 2025-12-18,02:05:44.000,352,11133632,-795,0,1766023543,13274.397624869998,331.6847577599983,54141.49978368001 2025-12-18,02:05:45.000,352,11133656,-795,0,1766023544,13274.485196899994,331.7481999299998,54141.939972240005 2025-12-18,02:05:46.000,352,11133637,-795,0,1766023545,13274.539087379999,331.87508427000284,54142.01683056 2025-12-18,02:05:47.000,352,11133655,-795,0,1766023546,13274.6199231,331.95262470000307,54142.058753280005 2025-12-18,02:05:48.000,352,11133543,-795,0,1766023547,13274.464987969994,332.0160668700046,54141.6814488 2025-12-18,02:05:49.000,352,11133521,-795,0,1766023548,13274.491933209989,332.10065643000416,54141.450873839996 2025-12-18,02:05:50.000,352,11133575,-795,0,1766023549,13274.451515349989,332.2275407699999,54141.450873839996 2025-12-18,02:05:51.000,352,11133514,-795,0,1766023550,13274.431306419989,332.40376901999844,54141.939972240005 2025-12-18,02:05:52.000,352,11133547,-795,0,1766023551,13274.505405829994,332.5236042300021,54142.24740552001 2025-12-18,02:05:53.000,352,11133564,-795,0,1766023552,13274.390888559989,332.6011446600023,54142.275354000005 2025-12-18,02:05:54.000,352,11133589,-795,0,1766023553,13274.336998079998,332.69278335000126,54142.36618656001 2025-12-18,02:05:55.000,352,11133584,-795,0,1766023554,13274.249426050003,332.76327465000213,54142.11465024 2025-12-18,02:05:56.000,352,11133507,-795,0,1766023555,13274.161854019992,332.7985202999989,54142.11465024 2025-12-18,02:05:57.000,352,11133537,-795,0,1766023556,13274.081018299992,332.84081508000236,54142.14259872 2025-12-18,02:05:58.000,352,11133550,-795,0,1766023557,13273.865456380001,332.8478642100017,54142.25439264 2025-12-18,02:05:59.000,352,11133509,-795,0,1766023558,13273.872192689996,332.94655203,54142.345225200006 2025-12-18,02:06:00.000,352,11133522,-795,0,1766023559,13273.811565899996,332.94655203,54142.50592896001 2025-12-18,02:06:01.000,352,11133542,-795,0,1766023560,13273.791356969996,332.97474855000473,54142.610735760005 2025-12-18,02:06:02.000,352,11133514,-795,0,1766023561,13273.73746648999,332.94655203,54142.26137976 2025-12-18,02:06:03.000,352,11133538,-795,0,1766023562,13273.68357601,332.97474855000473,54142.25439264 2025-12-18,02:06:04.000,352,11133449,-795,0,1766023563,13273.690312319995,333.0170433300009,54142.512916080006 2025-12-18,02:06:05.000,352,11133535,-795,0,1766023564,13273.70378494,333.02409246000025,54142.66663272 2025-12-18,02:06:06.000,352,11133513,-795,0,1766023565,13273.75767541999,333.0593381100043,54142.610735760005 2025-12-18,02:06:07.000,352,11133516,-795,0,1766023566,13273.63642183999,333.1157311499992,54142.45701912 2025-12-18,02:06:08.000,352,11133479,-795,0,1766023567,13273.61621290999,333.1016328900005,54142.177534320006 2025-12-18,02:06:09.000,352,11133481,-795,0,1766023568,13273.7442028,333.13687854000455,54142.30330248 2025-12-18,02:06:10.000,352,11133491,-795,0,1766023569,13273.878928999991,333.1157311499992,54142.53387744001 2025-12-18,02:06:11.000,352,11133527,-795,0,1766023570,13273.892401619996,333.2144189700048,54142.86227208 2025-12-18,02:06:12.000,352,11133456,-795,0,1766023571,13273.973237339997,333.20736983999814,54142.848297840006 2025-12-18,02:06:13.000,352,11133483,-795,0,1766023572,13273.939555789992,333.1791733200007,54142.67361984001 2025-12-18,02:06:14.000,352,11133348,-795,0,1766023573,13274.027127820002,333.22146810000413,54142.610735760005 2025-12-18,02:06:15.000,352,11133477,-795,0,1766023574,13274.107963540002,333.17212419000134,54142.512916080006 2025-12-18,02:06:16.000,352,11133446,-795,0,1766023575,13274.188799260002,333.1580259300026,54142.491954720004 2025-12-18,02:06:17.000,352,11133420,-795,0,1766023576,13274.195535569997,333.13687854000455,54142.540864560004 2025-12-18,02:06:18.000,352,11133462,-795,0,1766023577,13274.175326639997,333.0522889799977,54142.324263840004 2025-12-18,02:06:19.000,352,11133435,-795,0,1766023578,13274.310052839988,333.1157311499992,54142.72252968001 2025-12-18,02:06:20.000,352,11133365,-795,0,1766023579,13274.397624869998,333.1298294099979,54142.73650392 2025-12-18,02:06:21.000,352,11133403,-795,0,1766023580,13274.384152249993,333.1157311499992,54142.680606960006 2025-12-18,02:06:22.000,352,11133447,-795,0,1766023581,13274.377415939998,333.08753463000176,54142.42208352 2025-12-18,02:06:23.000,352,11133415,-795,0,1766023582,13274.336998079998,333.0663872400037,54142.19150856 2025-12-18,02:06:24.000,352,11133432,-795,0,1766023583,13274.350470699988,333.12278027999855,54142.46400624001 2025-12-18,02:06:25.000,352,11133439,-795,0,1766023584,13274.390888559989,333.12278027999855,54142.610735760005 2025-12-18,02:06:26.000,352,11133421,-795,0,1766023585,13274.303316529993,333.0945837600011,54142.58278728001 2025-12-18,02:06:27.000,352,11133397,-795,0,1766023586,13274.168590330002,333.0522889799977,54142.324263840004 2025-12-18,02:06:28.000,352,11133357,-795,0,1766023587,13273.953028409996,332.9958959400028,54141.95394648 2025-12-18,02:06:29.000,352,11133420,-795,0,1766023588,13273.932819479996,333.0593381100043,54141.91901088 2025-12-18,02:06:30.000,352,11133330,-795,0,1766023589,13273.730730179996,333.0311415899996,54141.82817832 2025-12-18,02:06:31.000,352,11133435,-795,0,1766023590,13273.57579504999,333.0593381100043,54142.177534320006 2025-12-18,02:06:32.000,352,11133393,-795,0,1766023591,13273.35349681999,333.1016328900005,54142.07971464001 2025-12-18,02:06:33.000,352,11133415,-795,0,1766023592,13273.151407519988,333.1580259300026,54142.17054720001 2025-12-18,02:06:34.000,352,11133446,-795,0,1766023593,13272.989736080002,333.277861139999,54142.0657404 2025-12-18,02:06:35.000,352,11133328,-795,0,1766023594,13272.895427739997,333.27081200999964,54141.74433288001 2025-12-18,02:06:36.000,352,11133278,-795,0,1766023595,13272.828064640002,333.2919593999977,54141.723371520005 2025-12-18,02:06:37.000,352,11133343,-795,0,1766023596,13272.801119399992,333.2144189700048,54141.70939728 2025-12-18,02:06:38.000,352,11133433,-795,0,1766023597,13272.578821169991,333.24966462000157,54141.86311392001 2025-12-18,02:06:39.000,352,11133364,-795,0,1766023598,13272.58555748,333.2285172300035,54141.94695936 2025-12-18,02:06:40.000,352,11133333,-795,0,1766023599,13272.578821169991,333.22146810000413,54142.009843440006 2025-12-18,02:06:41.000,352,11133300,-795,0,1766023600,13272.52493069,333.1932715799994,54142.04477904 2025-12-18,02:06:42.000,352,11133344,-795,0,1766023601,13272.531666999996,333.165075060002,54141.75132 2025-12-18,02:06:43.000,352,11133331,-795,0,1766023602,13272.430622349995,333.165075060002,54141.6115776 2025-12-18,02:06:44.000,352,11133226,-795,0,1766023603,13272.43735865999,333.2003207099988,54141.723371520005 2025-12-18,02:06:45.000,352,11133361,-795,0,1766023604,13272.390204489995,333.24966462000157,54141.87708816 2025-12-18,02:06:46.000,352,11133253,-795,0,1766023605,13272.28242353,333.23556636000285,54141.63253896 2025-12-18,02:06:47.000,352,11133335,-795,0,1766023606,13272.31610507999,333.33425418000115,54141.8561268 2025-12-18,02:06:48.000,352,11133326,-795,0,1766023607,13272.19485149999,333.32015592000243,54141.56965488 2025-12-18,02:06:49.000,352,11133318,-795,0,1766023608,13272.24200567,333.3906472200033,54141.42292536 2025-12-18,02:06:50.000,352,11133289,-795,0,1766023609,13272.27568721999,333.43294199999946,54141.54869352001 2025-12-18,02:06:51.000,352,11133321,-795,0,1766023610,13272.120752089999,333.5245806899984,54141.46484808 2025-12-18,02:06:52.000,352,11133262,-795,0,1766023611,13272.20158781,333.58097373000055,54141.674461680006 2025-12-18,02:06:53.000,352,11133250,-795,0,1766023612,13272.161169949999,333.5880228599999,54141.49978368001 2025-12-18,02:06:54.000,352,11133250,-795,0,1766023613,13272.188115189994,333.623268510004,54141.44388672 2025-12-18,02:06:55.000,352,11133295,-795,0,1766023614,13272.228533049994,333.6021211199986,54141.17837616 2025-12-18,02:06:56.000,352,11133235,-795,0,1766023615,13272.329577699995,333.67966154999885,54141.220298880005 2025-12-18,02:06:57.000,352,11133273,-795,0,1766023616,13272.390204489995,333.7149072000029,54141.16440192001 2025-12-18,02:06:58.000,352,11133258,-795,0,1766023617,13272.369995559995,333.69375981000485,54141.04562088001 2025-12-18,02:06:59.000,352,11133296,-795,0,1766023618,13272.592293789996,333.7713002399978,54141.401964 2025-12-18,02:07:00.000,352,11133194,-795,0,1766023619,13272.686602130001,333.7853985000038,54141.387989760005 2025-12-18,02:07:01.000,352,11133266,-795,0,1766023620,13272.780910469992,333.848840669998,54141.3670284 2025-12-18,02:07:02.000,352,11133261,-795,0,1766023621,13272.908900360002,333.862938930004,54141.01068528 2025-12-18,02:07:03.000,352,11133264,-795,0,1766023622,13272.989736080002,333.848840669998,54140.85696864001 2025-12-18,02:07:04.000,352,11133234,-795,0,1766023623,13273.050362870003,333.91228283999953,54140.87793000001 2025-12-18,02:07:05.000,352,11133209,-795,0,1766023624,13273.326551579994,334.01097065999784,54141.33209280001 2025-12-18,02:07:06.000,352,11133247,-795,0,1766023625,13273.447805159994,334.02506892000383,54141.269208720005 2025-12-18,02:07:07.000,352,11133200,-795,0,1766023626,13273.56232243,334.05326544000127,54141.269208720005 2025-12-18,02:07:08.000,352,11133192,-795,0,1766023627,13273.528640879995,333.9827741400004,54140.80107168 2025-12-18,02:07:09.000,352,11133203,-795,0,1766023628,13273.70378494,334.0321180500032,54140.71023912001 2025-12-18,02:07:10.000,352,11133157,-795,0,1766023629,13273.798093279991,333.9968723999991,54140.72421336 2025-12-18,02:07:11.000,352,11133226,-795,0,1766023630,13273.926083170001,333.9968723999991,54141.08055648 2025-12-18,02:07:12.000,352,11133179,-795,0,1766023631,13274.027127820002,333.95457762000296,54141.0875436 2025-12-18,02:07:13.000,352,11133182,-795,0,1766023632,13274.047336750002,333.8840863200021,54141.052608000005 2025-12-18,02:07:14.000,352,11133180,-795,0,1766023633,13274.054073059997,333.80654589000187,54140.91985272 2025-12-18,02:07:15.000,352,11133168,-795,0,1766023634,13274.209008190002,333.70785807000357,54140.766136080005 2025-12-18,02:07:16.000,352,11133096,-795,0,1766023635,13274.209008190002,333.64441590000206,54140.62639368 2025-12-18,02:07:17.000,352,11133194,-795,0,1766023636,13274.283107599993,333.5598263400025,54140.65434216 2025-12-18,02:07:18.000,352,11133165,-795,0,1766023637,13274.222480809993,333.41884374000074,54140.59145808001 2025-12-18,02:07:19.000,352,11133131,-795,0,1766023638,13274.296580219998,333.3906472200033,54140.612419439996 2025-12-18,02:07:20.000,352,11133169,-795,0,1766023639,13274.377415939998,333.3272050500018,54140.75216184 2025-12-18,02:07:21.000,352,11133153,-795,0,1766023640,13274.431306419989,333.22146810000413,54140.933826960005 2025-12-18,02:07:22.000,352,11133199,-795,0,1766023641,13274.417833799998,333.1298294099979,54140.444728559996 2025-12-18,02:07:23.000,352,11133121,-795,0,1766023642,13274.438042729998,333.07343637000304,54140.42376720001 2025-12-18,02:07:24.000,352,11133120,-795,0,1766023643,13274.518878449999,333.08753463000176,54140.82902016001 2025-12-18,02:07:25.000,352,11133132,-795,0,1766023644,13274.451515349989,333.0663872400037,54140.598445200005 2025-12-18,02:07:26.000,352,11133082,-795,0,1766023645,13274.444779039994,333.0663872400037,54140.65434216 2025-12-18,02:07:27.000,352,11133079,-795,0,1766023646,13274.330261769988,333.07343637000304,54140.39581872 2025-12-18,02:07:28.000,352,11133059,-795,0,1766023647,13274.303316529993,333.0804855000024,54140.20716648001 2025-12-18,02:07:29.000,352,11133084,-795,0,1766023648,13274.336998079998,333.0945837600011,54140.35389600001 2025-12-18,02:07:30.000,352,11133118,-795,0,1766023649,13274.303316529993,333.1157311499992,54140.430754320005 2025-12-18,02:07:31.000,352,11133071,-795,0,1766023650,13274.249426050003,333.1439276700039,54140.64036792001 2025-12-18,02:07:32.000,352,11133035,-795,0,1766023651,13274.202271879993,333.1298294099979,54140.68927776001 2025-12-18,02:07:33.000,352,11133088,-795,0,1766023652,13274.141645089992,333.10868201999983,54140.55652248 2025-12-18,02:07:34.000,352,11133021,-795,0,1766023653,13274.134908779997,333.1932715799994,54140.64036792001 2025-12-18,02:07:35.000,352,11133043,-795,0,1766023654,13274.121436159992,333.2003207099988,54140.33992176 2025-12-18,02:07:36.000,352,11133066,-795,0,1766023655,13274.081018299992,333.20736983999814,54140.51459976 2025-12-18,02:07:37.000,352,11133085,-795,0,1766023656,13274.054073059997,333.2637628800003,54140.79408456 2025-12-18,02:07:38.000,352,11133087,-795,0,1766023657,13273.858720069991,333.3413033100005,54140.68927776001 2025-12-18,02:07:39.000,352,11133062,-795,0,1766023658,13273.892401619996,333.404745480002,54141.003698160006 2025-12-18,02:07:40.000,352,11133039,-795,0,1766023659,13273.791356969996,333.5104824299997,54141.052608000005 2025-12-18,02:07:41.000,352,11133052,-795,0,1766023660,13273.629685529995,333.56687547000183,54140.91985272 2025-12-18,02:07:42.000,352,11133062,-795,0,1766023661,13273.609476599995,333.5598263400025,54140.84998152 2025-12-18,02:07:43.000,352,11133035,-795,0,1766023662,13273.41412360999,333.64441590000206,54140.74517472 2025-12-18,02:07:44.000,352,11133027,-795,0,1766023663,13273.313078959989,333.80654589000187,54141.12247920001 2025-12-18,02:07:45.000,352,11132975,-795,0,1766023664,13273.232243239989,333.8206441500006,54141.3670284 2025-12-18,02:07:46.000,352,11133067,-795,0,1766023665,13273.110989659988,333.91228283999953,54141.401964 2025-12-18,02:07:47.000,352,11133012,-795,0,1766023666,13272.956054529997,334.0039215299985,54141.42292536 2025-12-18,02:07:48.000,352,11133038,-795,0,1766023667,13272.666393200001,333.9827741400004,54140.75914896001 2025-12-18,02:07:49.000,352,11132947,-795,0,1766023668,13272.56534855,334.0814619599987,54140.95478832001 2025-12-18,02:07:50.000,352,11132913,-795,0,1766023669,13272.39694079999,334.1308058700015,54140.90587848001 2025-12-18,02:07:51.000,352,11132986,-795,0,1766023670,13272.30263246,334.20129717000236,54141.40895112001 2025-12-18,02:07:52.000,352,11132931,-795,0,1766023671,13272.066861609994,334.23654281999916,54141.18536328 2025-12-18,02:07:53.000,352,11133014,-795,0,1766023672,13272.080334229999,334.23654281999916,54141.41593824 2025-12-18,02:07:54.000,352,11133018,-795,0,1766023673,13271.992762199989,334.26473934000387,54141.56266776 2025-12-18,02:07:55.000,352,11132988,-795,0,1766023674,13271.858035999998,334.28588673000195,54141.10850496 2025-12-18,02:07:56.000,352,11132962,-795,0,1766023675,13271.844563379993,334.2435919499985,54141.1574148 2025-12-18,02:07:57.000,352,11133000,-795,0,1766023676,13271.750255040002,334.2788376000026,54141.41593824 2025-12-18,02:07:58.000,352,11132945,-795,0,1766023677,13271.642474079992,334.23654281999916,54141.29017008001 2025-12-18,02:07:59.000,352,11132989,-795,0,1766023678,13271.709837180002,334.2435919499985,54141.4718352 2025-12-18,02:08:00.000,352,11132961,-795,0,1766023679,13271.736782419997,334.2506410799979,54141.604590480005 2025-12-18,02:08:01.000,352,11132928,-795,0,1766023680,13271.763727659993,334.2153954300011,54141.52773216001 2025-12-18,02:08:02.000,352,11132992,-795,0,1766023681,13271.730046110002,334.194248040003,54141.3670284 2025-12-18,02:08:03.000,352,11132961,-795,0,1766023682,13271.696364559997,334.1801497800043,54141.283182959996 2025-12-18,02:08:04.000,352,11132840,-795,0,1766023683,13271.777200279997,334.18719891000364,54141.56965488 2025-12-18,02:08:05.000,352,11132881,-795,0,1766023684,13271.736782419997,334.1801497800043,54141.58362912 2025-12-18,02:08:06.000,352,11132945,-795,0,1766023685,13271.770463970002,334.1660515199983,54141.66747456001 2025-12-18,02:08:07.000,352,11132938,-795,0,1766023686,13271.723309799992,334.194248040003,54141.71638440001 2025-12-18,02:08:08.000,352,11132926,-795,0,1766023687,13271.575110979997,334.1660515199983,54140.96177544 2025-12-18,02:08:09.000,352,11132923,-795,0,1766023688,13271.649210390002,334.27178847000323,54141.450873839996 2025-12-18,02:08:10.000,352,11132928,-795,0,1766023689,13271.676155629997,334.2576902100045,54141.6814488 2025-12-18,02:08:11.000,352,11132929,-795,0,1766023690,13271.595319909997,334.28588673000195,54141.93298512001 2025-12-18,02:08:12.000,352,11132835,-795,0,1766023691,13271.501011569992,334.29998499000067,54141.89804952 2025-12-18,02:08:13.000,352,11132899,-795,0,1766023692,13271.40670323,334.3140832499994,54141.772281360005 2025-12-18,02:08:14.000,352,11132851,-795,0,1766023693,13271.312394889996,334.30703412,54141.81420408001 2025-12-18,02:08:15.000,352,11132936,-795,0,1766023694,13271.332603819996,334.2788376000026,54141.63952608 2025-12-18,02:08:16.000,352,11132934,-795,0,1766023695,13271.292185959996,334.26473934000387,54141.63952608 2025-12-18,02:08:17.000,352,11132853,-795,0,1766023696,13271.10356928,334.2153954300011,54141.77926848 2025-12-18,02:08:18.000,352,11132815,-795,0,1766023697,13271.08336035,334.13785500000085,54141.674461680006 2025-12-18,02:08:19.000,352,11132874,-795,0,1766023698,13271.20461393,334.18719891000364,54141.88407528001 2025-12-18,02:08:20.000,352,11132845,-795,0,1766023699,13271.28544965,334.1308058700015,54141.94695936 2025-12-18,02:08:21.000,352,11132914,-795,0,1766023700,13271.32586751,334.0814619599987,54141.723371520005 2025-12-18,02:08:22.000,352,11132851,-795,0,1766023701,13271.379757989991,334.03916718000255,54141.74433288001 2025-12-18,02:08:23.000,352,11132850,-795,0,1766023702,13271.420175849991,333.9968723999991,54141.70939728 2025-12-18,02:08:24.000,352,11132862,-795,0,1766023703,13271.521220499992,334.0321180500032,54142.01683056 2025-12-18,02:08:25.000,352,11132817,-795,0,1766023704,13271.723309799992,333.98982326999976,54142.156572960004 2025-12-18,02:08:26.000,352,11132836,-795,0,1766023705,13271.884981239993,334.0039215299985,54142.1356116 2025-12-18,02:08:27.000,352,11132893,-795,0,1766023706,13271.986025889993,334.01097065999784,54142.0657404 2025-12-18,02:08:28.000,352,11132841,-795,0,1766023707,13271.945608029993,333.98982326999976,54141.45786096001 2025-12-18,02:08:29.000,352,11132835,-795,0,1766023708,13272.167906259994,334.0814619599987,54141.6814488 2025-12-18,02:08:30.000,352,11132787,-795,0,1766023709,13272.27568721999,334.1519532599996,54141.80721696 2025-12-18,02:08:31.000,352,11132837,-795,0,1766023710,13272.410413419995,334.18719891000364,54142.177534320006 2025-12-18,02:08:32.000,352,11132797,-795,0,1766023711,13272.37673186999,334.2576902100045,54141.95394648 2025-12-18,02:08:33.000,352,11132769,-795,0,1766023712,13272.44409497,334.3563780300028,54142.04477904 2025-12-18,02:08:34.000,352,11132758,-795,0,1766023713,13272.511458069996,334.4198202000043,54142.12163736 2025-12-18,02:08:35.000,352,11132768,-795,0,1766023714,13272.48451283,334.4903114999979,54141.84913968 2025-12-18,02:08:36.000,352,11132775,-795,0,1766023715,13272.430622349995,334.6101467100016,54141.988882080004 2025-12-18,02:08:37.000,352,11132778,-795,0,1766023716,13272.390204489995,334.7017854000005,54142.29631536001 2025-12-18,02:08:38.000,352,11132781,-795,0,1766023717,13272.167906259994,334.7017854000005,54141.96093360001 2025-12-18,02:08:39.000,352,11132769,-795,0,1766023718,13272.147697329994,334.8145714800048,54142.275354000005 2025-12-18,02:08:40.000,352,11132747,-795,0,1766023719,13271.986025889993,334.90621017000376,54142.21945704001 2025-12-18,02:08:41.000,352,11132809,-795,0,1766023720,13271.884981239993,334.90621017000376,54142.18452144 2025-12-18,02:08:42.000,352,11132796,-795,0,1766023721,13271.723309799992,334.99079973000335,54142.16356008 2025-12-18,02:08:43.000,352,11132759,-795,0,1766023722,13271.575110979997,334.983750600004,54142.24740552001 2025-12-18,02:08:44.000,352,11132686,-795,0,1766023723,13271.373021679996,335.0824384200023,54142.33125096 2025-12-18,02:08:45.000,352,11132710,-795,0,1766023724,13271.22482286,335.0189962500008,54142.40112216 2025-12-18,02:08:46.000,352,11132762,-795,0,1766023725,13271.13725082999,334.96260320999863,54142.43605776001 2025-12-18,02:08:47.000,352,11132761,-795,0,1766023726,13271.069887729995,334.92735756000184,54142.42208352 2025-12-18,02:08:48.000,352,11132732,-795,0,1766023727,13270.962106769999,334.84276800000225,54142.009843440006 2025-12-18,02:08:49.000,352,11132755,-795,0,1766023728,13270.941897839999,334.7370310500046,54142.00285632001 2025-12-18,02:08:50.000,352,11132721,-795,0,1766023729,13270.9823157,334.71588365999924,54142.491954720004 2025-12-18,02:08:51.000,352,11132749,-795,0,1766023730,13270.968843079994,334.6242449700003,54142.42907064 2025-12-18,02:08:52.000,352,11132638,-795,0,1766023731,13270.91495259999,334.54670454000006,54142.18452144 2025-12-18,02:08:53.000,352,11132724,-795,0,1766023732,13270.99578831999,334.48326236999856,54141.925998 2025-12-18,02:08:54.000,352,11132641,-795,0,1766023733,13271.009260939994,334.44801672000176,54141.96093360001 2025-12-18,02:08:55.000,352,11132726,-795,0,1766023734,13271.21808654999,334.3140832499994,54142.02381768 2025-12-18,02:08:56.000,352,11132723,-675,0,1766023735,13271.29892226999,334.3140832499994,54142.17054720001 2025-12-18,02:08:57.000,352,11132713,-795,0,1766023736,13271.373021679996,334.2929358600013,54142.18452144 2025-12-18,02:08:58.000,352,11132708,-795,0,1766023737,13271.34607644,334.20129717000236,54142.09368888 2025-12-18,02:08:59.000,352,11132663,-795,0,1766023738,13271.581847289992,334.3140832499994,54142.40112216 2025-12-18,02:09:00.000,352,11132644,-795,0,1766023739,13271.689628250002,334.33523064000474,54142.46400624001 2025-12-18,02:09:01.000,352,11132687,-795,0,1766023740,13271.777200279997,334.33523064000474,54142.25439264 2025-12-18,02:09:02.000,352,11132659,-795,0,1766023741,13271.770463970002,334.4127710699977,54142.177534320006 2025-12-18,02:09:03.000,352,11132660,-795,0,1766023742,13271.797409209998,334.4198202000043,54142.1356116 2025-12-18,02:09:04.000,352,11132657,-795,0,1766023743,13271.689628250002,334.5396554100007,54142.47798048 2025-12-18,02:09:05.000,352,11132669,-795,0,1766023744,13271.629001460002,334.51145889000327,54142.373173680004 2025-12-18,02:09:06.000,352,11132631,-795,0,1766023745,13271.595319909997,334.6101467100016,54142.5199032 2025-12-18,02:09:07.000,352,11132684,-795,0,1766023746,13271.554902049997,334.61719584000093,54142.66663272 2025-12-18,02:09:08.000,352,11132574,-795,0,1766023747,13271.26524072,334.5396554100007,54141.939972240005 2025-12-18,02:09:09.000,352,11132645,-795,0,1766023748,13271.17766868999,334.54670454000006,54142.10067600001 2025-12-18,02:09:10.000,352,11132629,-795,0,1766023749,13270.99578831999,334.5749010600048,54142.14958584001 2025-12-18,02:09:11.000,352,11132678,-795,0,1766023750,13270.881271049999,334.5608027999988,54142.443044880005 2025-12-18,02:09:12.000,352,11132634,-795,0,1766023751,13270.733072229988,334.5396554100007,54142.49894184 2025-12-18,02:09:13.000,352,11132572,-795,0,1766023752,13270.632027580003,334.4903114999979,54142.48496760001 2025-12-18,02:09:14.000,352,11132637,-795,0,1766023753,13270.537719239997,334.4198202000043,54142.35919944 2025-12-18,02:09:15.000,352,11132587,-795,0,1766023754,13270.497301379997,334.2506410799979,54142.11465024 2025-12-18,02:09:16.000,352,11132606,-795,0,1766023755,13270.429938280002,334.1519532599996,54141.96792072 2025-12-18,02:09:17.000,352,11132611,-795,0,1766023756,13270.369311490002,334.0180197900045,54141.96792072 2025-12-18,02:09:18.000,352,11132601,-795,0,1766023757,13270.221112669991,333.8206441500006,54141.9958692 2025-12-18,02:09:19.000,352,11132579,-795,0,1766023758,13270.328893630001,333.7008089400042,54142.04477904 2025-12-18,02:09:20.000,352,11132587,-795,0,1766023759,13270.402993039992,333.6021211199986,54142.177534320006 2025-12-18,02:09:21.000,352,11132595,-795,0,1766023760,13270.477092449997,333.4470402599982,54142.21246992 2025-12-18,02:09:22.000,352,11132572,-795,0,1766023761,13270.537719239997,333.3624506999986,54141.772281360005 2025-12-18,02:09:23.000,352,11132593,-795,0,1766023762,13270.638763889998,333.2919593999977,54141.73035864 2025-12-18,02:09:24.000,352,11132535,-795,0,1766023763,13270.645500199993,333.2426154900022,54141.73035864 2025-12-18,02:09:25.000,352,11132593,-795,0,1766023764,13270.760017469998,333.2285172300035,54141.988882080004 2025-12-18,02:09:26.000,352,11132539,-795,0,1766023765,13270.867798429994,333.277861139999,54142.01683056 2025-12-18,02:09:27.000,352,11132599,-795,0,1766023766,13270.921688909999,333.24966462000157,54142.02381768 2025-12-18,02:09:28.000,352,11132582,-795,0,1766023767,13270.888007359994,333.33425418000115,54141.891062400005 2025-12-18,02:09:29.000,352,11132516,-795,0,1766023768,13270.989052009994,333.4258928700001,54141.723371520005 2025-12-18,02:09:30.000,352,11132542,-795,0,1766023769,13270.99578831999,333.51753155999904,54141.76529424001 2025-12-18,02:09:31.000,352,11132524,-795,0,1766023770,13271.029469869995,333.58097373000055,54141.842152560006 2025-12-18,02:09:32.000,352,11132507,-795,0,1766023771,13270.968843079994,333.7149072000029,54142.10067600001 2025-12-18,02:09:33.000,352,11132489,-795,0,1766023772,13270.948634149994,333.79244763000315,54142.07272752 2025-12-18,02:09:34.000,352,11132509,-795,0,1766023773,13270.874534739989,333.91228283999953,54141.95394648 2025-12-18,02:09:35.000,352,11132511,-795,0,1766023774,13270.786962709994,333.9334302300049,54141.91901088 2025-12-18,02:09:36.000,352,11132490,-795,0,1766023775,13270.773490089989,333.98982326999976,54141.70241016 2025-12-18,02:09:37.000,352,11132499,-795,0,1766023776,13270.780226399998,334.08851108999806,54141.723371520005 2025-12-18,02:09:38.000,352,11132527,-795,0,1766023777,13270.645500199993,334.1096584800034,54141.70939728 2025-12-18,02:09:39.000,352,11132524,-795,0,1766023778,13270.672445439988,334.18719891000364,54141.939972240005 2025-12-18,02:09:40.000,352,11132491,-795,0,1766023779,13270.652236509988,334.2506410799979,54142.00285632001 2025-12-18,02:09:41.000,352,11132425,-795,0,1766023780,13270.551191860002,334.27178847000323,54141.8561268 2025-12-18,02:09:42.000,352,11132413,-795,0,1766023781,13270.517510309997,334.2929358600013,54141.79324272001 2025-12-18,02:09:43.000,352,11132474,-795,0,1766023782,13270.598346029998,334.2435919499985,54141.59061624 2025-12-18,02:09:44.000,352,11132473,-795,0,1766023783,13270.571400790002,334.3422797700041,54141.604590480005 2025-12-18,02:09:45.000,352,11132435,-795,0,1766023784,13270.598346029998,334.3634271600022,54141.772281360005 2025-12-18,02:09:46.000,352,11132445,-795,0,1766023785,13270.591609720002,334.43391846000304,54141.8561268 2025-12-18,02:09:47.000,352,11132443,-795,0,1766023786,13270.557928169997,334.48326236999856,54141.56965488 2025-12-18,02:09:48.000,352,11132393,-795,0,1766023787,13270.530982930002,334.5608027999988,54141.6115776 2025-12-18,02:09:49.000,352,11132467,-795,0,1766023788,13270.578137099998,334.65949062000436,54141.77926848 2025-12-18,02:09:50.000,352,11132438,-795,0,1766023789,13270.564664479993,334.7511293100033,54141.46484808 2025-12-18,02:09:51.000,352,11132440,-795,0,1766023790,13270.598346029998,334.8357188700029,54141.41593824 2025-12-18,02:09:52.000,352,11132453,-795,0,1766023791,13270.611818650003,334.969652339998,54141.87708816 2025-12-18,02:09:53.000,352,11132458,-795,0,1766023792,13270.584873409993,335.0612910300042,54141.84913968 2025-12-18,02:09:54.000,352,11132432,-795,0,1766023793,13270.510774000002,335.223421020004,54141.83516544001 2025-12-18,02:09:55.000,352,11132411,-795,0,1766023794,13270.591609720002,335.2304701500034,54141.76529424001 2025-12-18,02:09:56.000,352,11132364,-795,0,1766023795,13270.706126989993,335.3291579700017,54141.75830712 2025-12-18,02:09:57.000,352,11132411,-795,0,1766023796,13270.753281159989,335.35030535999977,54141.53471928 2025-12-18,02:09:58.000,352,11132400,-795,0,1766023797,13270.658972819998,335.33620710000105,54141.36004128001 2025-12-18,02:09:59.000,352,11132370,-795,0,1766023798,13270.786962709994,335.39964927000256,54141.723371520005 2025-12-18,02:10:00.000,352,11132411,-795,0,1766023799,13270.820644259999,335.4701405700034,54141.891062400005 2025-12-18,02:10:01.000,352,11132426,-795,0,1766023800,13270.921688909999,335.46309144000406,54141.870101040004 2025-12-18,02:10:02.000,352,11132355,-795,0,1766023801,13270.968843079994,335.42784579,54141.83516544001 2025-12-18,02:10:03.000,352,11132365,-795,0,1766023802,13271.02273356,335.42784579,54141.62555184001 2025-12-18,02:10:04.000,352,11132341,-795,0,1766023803,13271.11704189999,335.39964927000256,54141.450873839996 2025-12-18,02:10:05.000,352,11132400,-795,0,1766023804,13271.20461393,335.38555101000384,54141.41593824 2025-12-18,02:10:06.000,352,11132340,-795,0,1766023805,13271.24503179,335.3926001400032,54141.63253896 2025-12-18,02:10:07.000,352,11132356,-795,0,1766023806,13271.20461393,335.37145274999784,54141.339079920006 2025-12-18,02:10:08.000,352,11132382,-795,0,1766023807,13271.20461393,335.3573544899991,54141.14344056001 2025-12-18,02:10:09.000,352,11132403,-795,0,1766023808,13271.548165740001,335.38555101000384,54141.80022984 2025-12-18,02:10:10.000,352,11132368,-795,0,1766023809,13271.615528839997,335.3644036199985,54141.485809440004 2025-12-18,02:10:11.000,352,11132357,-795,0,1766023810,13271.655946699997,335.2939123200049,54141.41593824 2025-12-18,02:10:12.000,352,11132316,-795,0,1766023811,13271.676155629997,335.2445684100021,54141.18536328 2025-12-18,02:10:13.000,352,11132273,-795,0,1766023812,13271.736782419997,335.2586666700008,54141.58362912 2025-12-18,02:10:14.000,352,11132289,-795,0,1766023813,13271.810881830002,335.30096145000425,54141.604590480005 2025-12-18,02:10:15.000,352,11132358,-795,0,1766023814,13271.844563379993,335.27276492999954,54141.59760336001 2025-12-18,02:10:16.000,352,11132380,-795,0,1766023815,13271.804145519993,335.23751928000274,54141.46484808 2025-12-18,02:10:17.000,352,11132358,-795,0,1766023816,13271.817618139998,335.20932275999803,54141.339079920006 2025-12-18,02:10:18.000,352,11132338,-795,0,1766023817,13271.703100869992,335.2445684100021,54141.115492079996 2025-12-18,02:10:19.000,352,11132314,-795,0,1766023818,13271.756991349997,335.25161754000146,54141.269208720005 2025-12-18,02:10:20.000,352,11132259,-795,0,1766023819,13271.723309799992,335.30096145000425,54141.63253896 2025-12-18,02:10:21.000,352,11132293,-795,0,1766023820,13271.682891939992,335.35030535999977,54141.56965488 2025-12-18,02:10:22.000,352,11132316,-795,0,1766023821,13271.629001460002,335.3785018800045,54141.63952608 2025-12-18,02:10:23.000,352,11132317,-795,0,1766023822,13271.561638359992,335.4419440499987,54141.52773216001 2025-12-18,02:10:24.000,352,11132315,-795,0,1766023823,13271.501011569992,335.48423883000214,54141.20632464 2025-12-18,02:10:25.000,352,11132294,-795,0,1766023824,13271.541429429992,335.5758775200011,54141.45786096001 2025-12-18,02:10:26.000,352,11132303,-795,0,1766023825,13271.487538950001,335.6252214300039,54141.47882232001 2025-12-18,02:10:27.000,352,11132280,-795,0,1766023826,13271.487538950001,335.7380075100009,54141.75830712 2025-12-18,02:10:28.000,352,11132216,-795,0,1766023827,13271.13725082999,335.76620402999833,54141.05959512 2025-12-18,02:10:29.000,352,11132259,-795,0,1766023828,13271.32586751,335.89308837000135,54141.68843592 2025-12-18,02:10:30.000,352,11132263,-795,0,1766023829,13271.26524072,336.01292357999773,54141.75830712 2025-12-18,02:10:31.000,352,11132251,-795,0,1766023830,13271.23829547999,336.0058744499984,54141.46484808 2025-12-18,02:10:32.000,352,11132280,-795,0,1766023831,13271.08336035,336.1116114000033,54141.33209280001 2025-12-18,02:10:33.000,352,11132257,-795,0,1766023832,13271.09683296999,336.1750535700048,54141.40895112001 2025-12-18,02:10:34.000,352,11132246,-795,0,1766023833,13271.00252463,336.217348350001,54141.77926848 2025-12-18,02:10:35.000,352,11132228,-795,0,1766023834,13271.009260939994,336.2737413900031,54141.82817832 2025-12-18,02:10:36.000,352,11132189,-795,0,1766023835,13270.901479979999,336.36538008000207,54141.77926848 2025-12-18,02:10:37.000,352,11132245,-795,0,1766023836,13270.928425219994,336.3935765999995,54141.74433288001 2025-12-18,02:10:38.000,352,11132245,-795,0,1766023837,13270.867798429994,336.344232690004,54141.0875436 2025-12-18,02:10:39.000,352,11132208,-795,0,1766023838,13270.881271049999,336.44996964000165,54141.39497688 2025-12-18,02:10:40.000,352,11132216,-795,0,1766023839,13270.89474366999,336.4640679000004,54141.63253896 2025-12-18,02:10:41.000,352,11132149,-795,0,1766023840,13270.901479979999,336.5416083300006,54141.86311392001 2025-12-18,02:10:42.000,352,11132250,-795,0,1766023841,13270.874534739989,336.5557065899993,54141.8561268 2025-12-18,02:10:43.000,352,11132247,-795,0,1766023842,13270.840853189999,336.5557065899993,54141.70241016 2025-12-18,02:10:44.000,352,11132132,-795,0,1766023843,13270.847589499994,336.6050505000021,54141.76529424001 2025-12-18,02:10:45.000,352,11132220,-795,0,1766023844,13270.874534739989,336.59800137000275,54141.45786096001 2025-12-18,02:10:46.000,352,11132189,-795,0,1766023845,13270.861062119999,336.61209963000147,54141.44388672 2025-12-18,02:10:47.000,352,11132179,-795,0,1766023846,13270.840853189999,336.6261978900002,54141.51375792 2025-12-18,02:10:48.000,352,11132164,-795,0,1766023847,13270.746544849993,336.6191487600008,54141.401964 2025-12-18,02:10:49.000,352,11132164,-795,0,1766023848,13270.948634149994,336.7248857099985,54141.870101040004 2025-12-18,02:10:50.000,352,11132184,-795,0,1766023849,13270.97557938999,336.79537700999936,54141.88407528001 2025-12-18,02:10:51.000,352,11132142,-795,0,1766023850,13271.049678799995,336.82357353000407,54141.86311392001 2025-12-18,02:10:52.000,352,11132167,-795,0,1766023851,13270.941897839999,336.8376717900028,54141.32510568 2025-12-18,02:10:53.000,352,11132161,-795,0,1766023852,13270.9823157,336.9504578699998,54141.36004128001 2025-12-18,02:10:54.000,352,11132117,-795,0,1766023853,13271.049678799995,337.0632439500041,54141.6115776 2025-12-18,02:10:55.000,352,11132126,-795,0,1766023854,13271.10356928,337.1619317700024,54141.77926848 2025-12-18,02:10:56.000,352,11132156,-795,0,1766023855,13271.10356928,337.27471784999943,54141.64651320001 2025-12-18,02:10:57.000,352,11132173,-795,0,1766023856,13271.20461393,337.4086513200018,54141.842152560006 2025-12-18,02:10:58.000,352,11132158,-795,0,1766023857,13271.11704189999,337.4720934900033,54141.62555184001 2025-12-18,02:10:59.000,352,11132105,-795,0,1766023858,13271.28544965,337.58487957000034,54141.6115776 2025-12-18,02:11:00.000,352,11132063,-795,0,1766023859,13271.32586751,337.63422348000313,54141.58362912 2025-12-18,02:11:01.000,352,11132142,-795,0,1766023860,13271.359549059991,337.71176391000336,54141.89804952 2025-12-18,02:11:02.000,352,11132139,-795,0,1766023861,13271.420175849991,337.817500860001,54141.93298512001 2025-12-18,02:11:03.000,352,11132121,-795,0,1766023862,13271.3864943,337.7893043400036,54141.66048744 2025-12-18,02:11:04.000,352,11132120,-795,0,1766023863,13271.534693119997,337.817500860001,54141.81420408001 2025-12-18,02:11:05.000,352,11132142,-795,0,1766023864,13271.669419320002,337.7822552100042,54141.91202376001 2025-12-18,02:11:06.000,352,11132134,-795,0,1766023865,13271.756991349997,337.7822552100042,54141.723371520005 2025-12-18,02:11:07.000,352,11132115,-795,0,1766023866,13271.844563379993,337.7188130400027,54141.723371520005 2025-12-18,02:11:08.000,352,11132092,-795,0,1766023867,13271.804145519993,337.5919286999997,54141.485809440004 2025-12-18,02:11:09.000,352,11132070,-795,0,1766023868,13271.986025889993,337.63422348000313,54141.83516544001 2025-12-18,02:11:10.000,352,11132053,-795,0,1766023869,13272.087070539994,337.577830440001,54141.91202376001 2025-12-18,02:11:11.000,352,11132055,-795,0,1766023870,13272.167906259994,337.5143882699995,54141.8561268 2025-12-18,02:11:12.000,352,11132055,-795,0,1766023871,13272.27568721999,337.4720934900033,54141.891062400005 2025-12-18,02:11:13.000,352,11132054,-795,0,1766023872,13272.329577699995,337.37340566999774,54141.75132 2025-12-18,02:11:14.000,352,11132074,-795,0,1766023873,13272.36325925,337.33816002000094,54141.674461680006 2025-12-18,02:11:15.000,352,11132041,-795,0,1766023874,13272.34305032,337.31701263000286,54141.93298512001 2025-12-18,02:11:16.000,352,11132049,-795,0,1766023875,13272.349786629995,337.30291437000415,54142.009843440006 2025-12-18,02:11:17.000,352,11132027,-795,0,1766023876,13272.369995559995,337.25357046000136,54142.009843440006 2025-12-18,02:11:18.000,352,11132046,-795,0,1766023877,13272.161169949999,337.2253739400039,54141.75830712 2025-12-18,02:11:19.000,352,11132045,-795,0,1766023878,13272.22179674,337.2112756799979,54141.842152560006 2025-12-18,02:11:20.000,352,11132011,-795,0,1766023879,13272.13422470999,337.20422654999857,54141.70939728 2025-12-18,02:11:21.000,352,11132039,-795,0,1766023880,13272.107279469994,337.1619317700024,54141.77926848 2025-12-18,02:11:22.000,352,11131998,-795,0,1766023881,13271.979289579998,337.20422654999857,54141.988882080004 2025-12-18,02:11:23.000,352,11132073,-795,0,1766023882,13271.851299690003,337.15488264000305,54141.821191200004 2025-12-18,02:11:24.000,352,11132003,-795,0,1766023883,13271.756991349997,337.17603003000113,54142.02381768 2025-12-18,02:11:25.000,352,11132002,-795,0,1766023884,13271.642474079992,337.12668611999834,54141.93298512001 2025-12-18,02:11:26.000,352,11132028,-795,0,1766023885,13271.581847289992,337.119636989999,54141.870101040004 2025-12-18,02:11:27.000,352,11132005,-795,0,1766023886,13271.433648469996,337.0843913400022,54141.618564719996 2025-12-18,02:11:28.000,352,11132022,-795,0,1766023887,13271.271977029995,337.02799830000004,54141.2971572 2025-12-18,02:11:29.000,352,11131975,-795,0,1766023888,13271.30565858,337.0491456899981,54141.96093360001 2025-12-18,02:11:30.000,352,11131951,-795,0,1766023889,13271.23829547999,337.04209655999875,54142.01683056 2025-12-18,02:11:31.000,352,11131996,-795,0,1766023890,13271.17766868999,337.0139000400013,54142.009843440006 2025-12-18,02:11:32.000,352,11131920,-795,0,1766023891,13271.10356928,336.9998017800026,54142.01683056 2025-12-18,02:11:33.000,352,11131973,-795,0,1766023892,13271.029469869995,336.92931048000173,54141.6814488 2025-12-18,02:11:34.000,352,11131999,-795,0,1766023893,13271.03620617999,336.85881918000086,54141.555680640005 2025-12-18,02:11:35.000,352,11131990,-795,0,1766023894,13270.928425219994,336.8306226600034,54141.57664200001 2025-12-18,02:11:36.000,352,11131970,-795,0,1766023895,13270.91495259999,336.85881918000086,54141.97490784 2025-12-18,02:11:37.000,352,11131948,-795,0,1766023896,13270.840853189999,336.7742296200013,54141.939972240005 2025-12-18,02:11:38.000,352,11131958,-795,0,1766023897,13270.719599609998,336.7389839700045,54141.73035864 2025-12-18,02:11:39.000,352,11131965,-795,0,1766023898,13270.766753779993,336.7742296200013,54141.96792072 2025-12-18,02:11:40.000,352,11131942,-795,0,1766023899,13270.712863299988,336.78127875000064,54141.73035864 2025-12-18,02:11:41.000,352,11131938,-795,0,1766023900,13270.638763889998,336.74603310000384,54141.653500320004 2025-12-18,02:11:42.000,352,11131908,-795,0,1766023901,13270.578137099998,336.7530822300032,54141.70939728 2025-12-18,02:11:43.000,352,11131941,-795,0,1766023902,13270.530982930002,336.79537700999936,54141.90503664 2025-12-18,02:11:44.000,352,11131903,-795,0,1766023903,13270.396256729997,336.8306226600034,54141.891062400005 2025-12-18,02:11:45.000,352,11131972,-795,0,1766023904,13270.450147210002,336.8870156999983,54142.08670176 2025-12-18,02:11:46.000,352,11131929,-755,0,1766023905,13270.416465659997,336.9011139600043,54142.156572960004 2025-12-18,02:11:47.000,352,11131910,-795,0,1766023906,13270.362575179992,336.89406482999766,54141.75132 2025-12-18,02:11:48.000,352,11131955,-795,0,1766023907,13270.09985908999,336.9011139600043,54141.47882232001 2025-12-18,02:11:49.000,352,11131951,-795,0,1766023908,13270.16722219,336.9786543900045,54141.653500320004 2025-12-18,02:11:50.000,352,11131916,-795,0,1766023909,13270.12006801999,337.0209491700007,54141.91901088 2025-12-18,02:11:51.000,352,11131888,-795,0,1766023910,13270.12006801999,337.0491456899981,54141.925998 2025-12-18,02:11:52.000,352,11131903,-795,0,1766023911,13270.07965015999,337.0491456899981,54142.02381768 2025-12-18,02:11:53.000,352,11131911,-795,0,1766023912,13270.032495989995,337.05619482000475,54141.96792072 2025-12-18,02:11:54.000,352,11131899,-795,0,1766023913,13269.96513289,336.9786543900045,54141.555680640005 2025-12-18,02:11:55.000,352,11131852,-795,0,1766023914,13270.03923229999,336.99275265000324,54141.69542304001 2025-12-18,02:11:56.000,352,11131850,-795,0,1766023915,13269.87756085999,336.9504578699998,54141.49978368001 2025-12-18,02:11:57.000,352,11131879,-795,0,1766023916,13269.77651620999,337.00685091000196,54141.674461680006 2025-12-18,02:11:58.000,352,11131904,-795,0,1766023917,13269.749570969994,336.9222613500024,54141.6115776 2025-12-18,02:11:59.000,352,11131844,-795,0,1766023918,13269.850615619995,336.95750699999917,54141.74433288001 2025-12-18,02:12:00.000,352,11131886,-795,0,1766023919,13269.84387931,336.9645561299985,54141.86311392001 2025-12-18,02:12:01.000,352,11131871,-795,0,1766023920,13269.870824549995,336.90816309000365,54141.555680640005 2025-12-18,02:12:02.000,352,11131853,-795,0,1766023921,13269.810197759994,336.9363596100011,54141.47882232001 2025-12-18,02:12:03.000,352,11131800,-795,0,1766023922,13269.810197759994,336.9716052599979,54141.49978368001 2025-12-18,02:12:04.000,352,11131835,-795,0,1766023923,13269.810197759994,336.9857035200039,54141.70939728 2025-12-18,02:12:05.000,352,11131852,-795,0,1766023924,13269.79672513999,336.9786543900045,54141.70241016 2025-12-18,02:12:06.000,352,11131839,-795,0,1766023925,13269.81693406999,336.9998017800026,54141.75830712 2025-12-18,02:12:07.000,352,11131835,-795,0,1766023926,13269.76304359,336.9716052599979,54141.53471928 2025-12-18,02:12:08.000,352,11131822,-795,0,1766023927,13269.648526319994,336.9363596100011,54141.02465952001 2025-12-18,02:12:09.000,352,11131810,-795,0,1766023928,13269.769779899994,336.9645561299985,54141.19933752 2025-12-18,02:12:10.000,352,11131806,-795,0,1766023929,13269.87756085999,336.9998017800026,54141.6814488 2025-12-18,02:12:11.000,352,11131806,-795,0,1766023930,13269.870824549995,336.9716052599979,54141.81420408001 2025-12-18,02:12:12.000,352,11131781,-795,0,1766023931,13269.89776978999,336.9786543900045,54141.69542304001 2025-12-18,02:12:13.000,352,11131804,-795,0,1766023932,13269.85735192999,336.9504578699998,54141.51375792 2025-12-18,02:12:14.000,352,11131735,-795,0,1766023933,13269.86408824,336.915212220003,54141.618564719996 2025-12-18,02:12:15.000,352,11131824,-795,0,1766023934,13269.9045061,336.82357353000407,54141.35305416 2025-12-18,02:12:16.000,352,11131803,-795,0,1766023935,13269.9045061,336.8306226600034,54141.34606704 2025-12-18,02:12:17.000,352,11131818,-795,0,1766023936,13269.9045061,336.8024261399987,54141.5417064 2025-12-18,02:12:18.000,352,11131746,-795,0,1766023937,13269.73609834999,336.76013136000256,54141.24126024001 2025-12-18,02:12:19.000,352,11131756,-795,0,1766023938,13269.86408824,336.78832788,54141.49978368001 2025-12-18,02:12:20.000,352,11131753,-795,0,1766023939,13269.81693406999,336.74603310000384,54141.58362912 2025-12-18,02:12:21.000,352,11131752,-795,0,1766023940,13269.76304359,336.7742296200013,54141.4718352 2025-12-18,02:12:22.000,352,11131760,-795,0,1766023941,13269.648526319994,336.76013136000256,54141.20632464 2025-12-18,02:12:23.000,352,11131755,-795,0,1766023942,13269.540745359998,336.71783657999913,54141.003698160006 2025-12-18,02:12:24.000,352,11131767,-795,0,1766023943,13269.446437019993,336.78832788,54141.35305416 2025-12-18,02:12:25.000,352,11131781,-795,0,1766023944,13269.385810229993,336.8517700500015,54141.47882232001 2025-12-18,02:12:26.000,352,11131773,-795,0,1766023945,13269.311710820002,336.8376717900028,54141.53471928 2025-12-18,02:12:27.000,352,11131754,-795,0,1766023946,13269.217402479997,336.8517700500015,54141.49279656 2025-12-18,02:12:28.000,352,11131709,-675,0,1766023947,13268.974895319996,336.8376717900028,54140.96177544 2025-12-18,02:12:29.000,352,11131722,-795,0,1766023948,13268.92774115,336.84472092000215,54140.836007280006 2025-12-18,02:12:30.000,352,11131713,-795,0,1766023949,13268.86711436,336.89406482999766,54140.89889136 2025-12-18,02:12:31.000,352,11131708,-795,0,1766023950,13268.86711436,336.8658683100002,54141.30414432 2025-12-18,02:12:32.000,352,11131703,-795,0,1766023951,13268.793014949995,336.8729174399996,54141.269208720005 2025-12-18,02:12:33.000,352,11131722,-795,0,1766023952,13268.71891553999,336.8306226600034,54141.19235040001 2025-12-18,02:12:34.000,352,11131749,-795,0,1766023953,13268.65828874999,336.7671804900019,54141.16440192001 2025-12-18,02:12:35.000,352,11131690,-795,0,1766023954,13268.74586078,336.7037383200004,54141.20632464 2025-12-18,02:12:36.000,352,11131634,-795,0,1766023955,13268.67849767999,336.6261978900002,54140.91985272 2025-12-18,02:12:37.000,352,11131691,-795,0,1766023956,13268.68523399,336.5909522400034,54140.90587848001 2025-12-18,02:12:38.000,352,11131684,-795,0,1766023957,13268.58418934,336.5275100700019,54140.933826960005 2025-12-18,02:12:39.000,352,11131721,-795,0,1766023958,13268.71891553999,336.5275100700019,54141.03164664 2025-12-18,02:12:40.000,352,11131705,-795,0,1766023959,13268.71891553999,336.48521528999845,54141.220298880005 2025-12-18,02:12:41.000,352,11131700,-795,0,1766023960,13268.75933339999,336.48521528999845,54141.220298880005 2025-12-18,02:12:42.000,352,11131665,-795,0,1766023961,13268.73912446999,336.4781661599991,54141.10850496 2025-12-18,02:12:43.000,352,11131694,-795,0,1766023962,13268.70544292,336.44996964000165,54140.717226240005 2025-12-18,02:12:44.000,352,11131652,-795,0,1766023963,13268.712179229995,336.49931355000444,54140.8429944 2025-12-18,02:12:45.000,352,11131679,-795,0,1766023964,13268.691970299995,336.5204609400025,54141.14344056001 2025-12-18,02:12:46.000,352,11131671,-795,0,1766023965,13268.611134579995,336.57685398000467,54141.14344056001 2025-12-18,02:12:47.000,352,11131667,-795,0,1766023966,13268.49661730999,336.5909522400034,54140.97574968001 2025-12-18,02:12:48.000,352,11131649,-795,0,1766023967,13268.341682179998,336.63324701999954,54140.75914896001 2025-12-18,02:12:49.000,352,11131643,-795,0,1766023968,13268.388836349994,336.675541800003,54140.86395576 2025-12-18,02:12:50.000,352,11131633,-795,0,1766023969,13268.361891109998,336.7389839700045,54140.85696864001 2025-12-18,02:12:51.000,352,11131639,-795,0,1766023970,13268.267582769993,336.74603310000384,54140.79408456 2025-12-18,02:12:52.000,352,11131627,-795,0,1766023971,13268.180010739998,336.82357353000407,54141.02465952001 2025-12-18,02:12:53.000,352,11131646,-795,0,1766023972,13268.058757159997,336.8658683100002,54140.96177544 2025-12-18,02:12:54.000,352,11131596,-795,0,1766023973,13267.964448819992,336.87996656999894,54140.86395576 2025-12-18,02:12:55.000,352,11131600,-795,0,1766023974,13267.930767270002,336.89406482999766,54140.884917120005 2025-12-18,02:12:56.000,352,11131646,-795,0,1766023975,13267.836458929996,336.95750699999917,54140.71023912001 2025-12-18,02:12:57.000,352,11131619,-795,0,1766023976,13267.809513690001,336.9504578699998,54140.4587028 2025-12-18,02:12:58.000,352,11131607,-795,0,1766023977,13267.62089700999,336.9716052599979,54140.179218 2025-12-18,02:12:59.000,352,11131614,-795,0,1766023978,13267.816249999996,337.0632439500041,54140.87793000001 2025-12-18,02:13:00.000,352,11131571,-795,0,1766023979,13267.849931550001,337.00685091000196,54140.84998152 2025-12-18,02:13:01.000,352,11131611,-795,0,1766023980,13267.856667859996,337.05619482000475,54140.815045920004 2025-12-18,02:13:02.000,352,11131571,-795,0,1766023981,13267.870140480001,337.15488264000305,54140.780110319996 2025-12-18,02:13:03.000,352,11131555,-795,0,1766023982,13267.883613099992,337.1619317700024,54140.34690888 2025-12-18,02:13:04.000,352,11131603,-795,0,1766023983,13267.863404169992,337.14078438000433,54140.32594752001 2025-12-18,02:13:05.000,352,11131589,-795,0,1766023984,13268.018339299997,337.20422654999857,54140.49363840001 2025-12-18,02:13:06.000,352,11131525,-795,0,1766023985,13268.038548229997,337.27471784999943,54140.80107168 2025-12-18,02:13:07.000,352,11131599,-795,0,1766023986,13268.126120259993,337.33816002000094,54140.79408456 2025-12-18,02:13:08.000,352,11131540,-795,0,1766023987,13268.011602990002,337.2958652400048,54140.25607632001 2025-12-18,02:13:09.000,352,11131563,-795,0,1766023988,13268.193483360003,337.43684783999925,54140.549535360005 2025-12-18,02:13:10.000,352,11131535,-795,0,1766023989,13268.186747049993,337.46504436000396,54140.29101192 2025-12-18,02:13:11.000,352,11131552,-795,0,1766023990,13268.294528009988,337.5355356600048,54140.332934640006 2025-12-18,02:13:12.000,352,11131507,-795,0,1766023991,13268.308000629993,337.62717435000377,54140.381844480005 2025-12-18,02:13:13.000,352,11131486,-795,0,1766023992,13268.341682179998,337.7258621700021,54140.647355040004 2025-12-18,02:13:14.000,352,11131534,-795,0,1766023993,13268.382100039998,337.77520608000486,54140.53556112 2025-12-18,02:13:15.000,352,11131473,-795,0,1766023994,13268.469672069994,337.8245499900004,54140.71023912001 2025-12-18,02:13:16.000,352,11131463,-795,0,1766023995,13268.429254209994,337.8527465099978,54140.668316400006 2025-12-18,02:13:17.000,352,11131534,-795,0,1766023996,13268.469672069994,337.8809430300025,54140.29799904 2025-12-18,02:13:18.000,352,11131553,-795,0,1766023997,13268.233901219988,337.8245499900004,54139.88575896 2025-12-18,02:13:19.000,352,11131537,-795,0,1766023998,13268.469672069994,337.9866799800002,54140.27005056 2025-12-18,02:13:20.000,352,11131501,-795,0,1766023999,13268.49661730999,338.04307302000234,54140.668316400006 2025-12-18,02:13:21.000,352,11131500,-795,0,1766024000,13268.483144689999,338.0853677999985,54140.780110319996 2025-12-18,02:13:22.000,352,11131505,-795,0,1766024001,13268.489880999994,338.14880997,54140.668316400006 2025-12-18,02:13:23.000,352,11131517,-795,0,1766024002,13268.51682623999,338.1699573599981,54140.479664160004 2025-12-18,02:13:24.000,352,11131474,-795,0,1766024003,13268.56398041,338.1699573599981,54140.33992176 2025-12-18,02:13:25.000,352,11131494,-795,0,1766024004,13268.6246072,338.24044865999895,54140.32594752001 2025-12-18,02:13:26.000,352,11131484,-795,0,1766024005,13268.66502506,338.2615960500043,54140.42376720001 2025-12-18,02:13:27.000,352,11131458,-795,0,1766024006,13268.78627864,338.2968417000011,54140.42376720001 2025-12-18,02:13:28.000,352,11131501,-795,0,1766024007,13268.70544292,338.1981538800028,54140.10235968 2025-12-18,02:13:29.000,352,11131464,-795,0,1766024008,13268.981631629991,338.3391364800045,54140.53556112 2025-12-18,02:13:30.000,352,11131418,-795,0,1766024009,13269.136566759997,338.3109399599998,54140.62639368 2025-12-18,02:13:31.000,352,11131477,-795,0,1766024010,13269.271292960002,338.19110475000343,54140.2490892 2025-12-18,02:13:32.000,352,11131433,-795,0,1766024011,13269.251084030002,338.15585909999936,54140.25607632001 2025-12-18,02:13:33.000,352,11131443,-795,0,1766024012,13269.163511999992,338.09241692999785,54140.20716648001 2025-12-18,02:13:34.000,352,11131403,-795,0,1766024013,13269.022049489991,338.14880997,54140.35389600001 2025-12-18,02:13:35.000,352,11131387,-795,0,1766024014,13268.94795008,338.26864518000366,54140.53556112 2025-12-18,02:13:36.000,352,11131451,-795,0,1766024015,13268.90079590999,338.4730699499996,54140.47267704001 2025-12-18,02:13:37.000,352,11131495,-795,0,1766024016,13268.86711436,338.59995429000264,54140.381844480005 2025-12-18,02:13:38.000,352,11131396,-795,0,1766024017,13268.78627864,338.61405255000136,54139.878771840005 2025-12-18,02:13:39.000,352,11131429,-795,0,1766024018,13268.90079590999,338.67749472000287,54140.13030816 2025-12-18,02:13:40.000,352,11131412,-795,0,1766024019,13268.88058697999,338.76208428000245,54140.3888316 2025-12-18,02:13:41.000,352,11131423,-795,0,1766024020,13268.833432809995,338.81142818999797,54140.430754320005 2025-12-18,02:13:42.000,352,11131377,-795,0,1766024021,13268.8266965,338.8043790599986,54140.41678008 2025-12-18,02:13:43.000,352,11131382,-795,0,1766024022,13268.69870660999,338.78323167000053,54140.311973280004 2025-12-18,02:13:44.000,352,11131389,-795,0,1766024023,13268.631343509995,338.82552645000396,54140.22812784 2025-12-18,02:13:45.000,352,11131391,-795,0,1766024024,13268.70544292,338.8043790599986,54140.08139832 2025-12-18,02:13:46.000,352,11131385,-795,0,1766024025,13268.651552439995,338.8537229700014,54140.13729528001 2025-12-18,02:13:47.000,352,11131402,-795,0,1766024026,13268.6246072,338.8889686199982,54140.27005056 2025-12-18,02:13:48.000,352,11131362,-795,0,1766024027,13268.409045279994,338.86077210000076,54139.92069456001 2025-12-18,02:13:49.000,352,11131401,-795,0,1766024028,13268.456199449989,338.89601775000483,54140.165243760006 2025-12-18,02:13:50.000,352,11131319,-795,0,1766024029,13268.361891109998,338.92421427000227,54140.15126952 2025-12-18,02:13:51.000,352,11131432,-795,0,1766024030,13268.395572659989,338.9312634000016,54140.19319224 2025-12-18,02:13:52.000,352,11131328,-795,0,1766024031,13268.375363729989,338.92421427000227,54139.92069456001 2025-12-18,02:13:53.000,352,11131375,-795,0,1766024032,13268.334945869989,338.95945991999906,54139.85082336001 2025-12-18,02:13:54.000,352,11131359,-795,0,1766024033,13268.281055389998,338.9876564400038,54140.13030816 2025-12-18,02:13:55.000,352,11131354,-795,0,1766024034,13268.193483360003,339.0017547000025,54140.08838544001 2025-12-18,02:13:56.000,352,11131331,-795,0,1766024035,13268.240637529998,339.02290209000057,54140.12332104 2025-12-18,02:13:57.000,352,11131302,-795,0,1766024036,13268.180010739998,339.1004425200008,54140.13030816 2025-12-18,02:13:58.000,352,11131321,-795,0,1766024037,13268.072229780002,339.0792951300027,54139.8647976 2025-12-18,02:13:59.000,352,11131331,-795,0,1766024038,13268.052020850002,339.10749165000016,54139.543390080005 2025-12-18,02:14:00.000,352,11131325,-795,0,1766024039,13268.099175019997,339.17093382000166,54139.90672032 2025-12-18,02:14:01.000,352,11131352,-795,0,1766024040,13268.092438710002,339.1497864300036,54140.25607632001 2025-12-18,02:14:02.000,352,11131337,-795,0,1766024041,13268.038548229997,339.22027773000445,54140.20017936 2025-12-18,02:14:03.000,352,11131306,-795,0,1766024042,13267.977921439997,339.1638846900023,54140.06043696 2025-12-18,02:14:04.000,352,11131266,-795,0,1766024043,13267.957712509997,339.1497864300036,54140.13030816 2025-12-18,02:14:05.000,352,11131324,-795,0,1766024044,13267.937503579997,339.1427373000042,54140.046462720005 2025-12-18,02:14:06.000,352,11131249,-795,0,1766024045,13267.843195239991,339.09339339000144,54139.808900640004 2025-12-18,02:14:07.000,352,11131251,-795,0,1766024046,13267.735414279996,339.05814774000464,54139.59928704 2025-12-18,02:14:08.000,352,11131259,-795,0,1766024047,13267.68826011,338.9806073100044,54139.7250552 2025-12-18,02:14:09.000,352,11131285,-795,0,1766024048,13267.796041069996,339.0158529600012,54139.98357864 2025-12-18,02:14:10.000,352,11131302,-795,0,1766024049,13267.816249999996,338.9735581799978,54139.98357864 2025-12-18,02:14:11.000,352,11131277,-795,0,1766024050,13267.796041069996,338.8748703599995,54140.05344984 2025-12-18,02:14:12.000,352,11131265,-795,0,1766024051,13267.762359519991,338.8396247100027,54139.74601656 2025-12-18,02:14:13.000,352,11131257,-795,0,1766024052,13267.762359519991,338.8184773200046,54139.63422264001 2025-12-18,02:14:14.000,352,11131276,-795,0,1766024053,13267.62089700999,338.69864211000095,54139.27089240001 2025-12-18,02:14:15.000,352,11131302,-795,0,1766024054,13267.694996419996,338.7691334100018,54139.78095216001 2025-12-18,02:14:16.000,352,11131202,-795,0,1766024055,13267.762359519991,338.78323167000053,54139.92069456001 2025-12-18,02:14:17.000,352,11131223,-795,0,1766024056,13267.7488869,338.7550351500031,54139.96261728 2025-12-18,02:14:18.000,352,11131261,-795,0,1766024057,13267.58047914999,338.6915929800016,54139.60627416001 2025-12-18,02:14:19.000,352,11131245,-795,0,1766024058,13267.721941659991,338.74798602000374,54139.662171120006 2025-12-18,02:14:20.000,352,11131184,-795,0,1766024059,13267.72867797,338.73388775999774,54139.57832568 2025-12-18,02:14:21.000,352,11131215,-795,0,1766024060,13267.715205349996,338.7268386299984,54139.480506 2025-12-18,02:14:22.000,352,11131251,-795,0,1766024061,13267.66805118,338.81142818999797,54139.773965039996 2025-12-18,02:14:23.000,352,11131224,-795,0,1766024062,13267.64784225,338.84667384000204,54139.66915824 2025-12-18,02:14:24.000,352,11131221,-795,0,1766024063,13267.60068807999,338.88191948999884,54139.65518400001 2025-12-18,02:14:25.000,352,11131213,-795,0,1766024064,13267.735414279996,338.9030668800042,54139.85781048 2025-12-18,02:14:26.000,352,11131238,-795,0,1766024065,13267.742150589991,338.9171651400029,54139.50845448 2025-12-18,02:14:27.000,352,11131166,-795,0,1766024066,13267.822986309991,338.91011601000355,54139.473518880004 2025-12-18,02:14:28.000,352,11131195,-795,0,1766024067,13267.70846904,338.8678212300001,54139.22198256 2025-12-18,02:14:29.000,352,11131162,-795,0,1766024068,13267.7488869,338.938312530001,54139.641209760004 2025-12-18,02:14:30.000,352,11131150,-795,0,1766024069,13267.782568449991,338.9524107899997,54139.662171120006 2025-12-18,02:14:31.000,352,11131194,-795,0,1766024070,13267.849931550001,338.95945991999906,54139.75300368001 2025-12-18,02:14:32.000,352,11131207,-795,0,1766024071,13267.856667859996,338.9524107899997,54139.78095216001 2025-12-18,02:14:33.000,352,11131183,-795,0,1766024072,13267.897085719997,338.8748703599995,54139.40364768 2025-12-18,02:14:34.000,352,11131153,-795,0,1766024073,13267.910558340001,338.8537229700014,54139.326789360006 2025-12-18,02:14:35.000,352,11131212,-795,0,1766024074,13268.011602990002,338.82552645000396,54139.44557040001 2025-12-18,02:14:36.000,352,11131190,-795,0,1766024075,13268.045284539992,338.82552645000396,54139.74601656 2025-12-18,02:14:37.000,352,11131156,-795,0,1766024076,13268.092438710002,338.8678212300001,54139.65518400001 2025-12-18,02:14:38.000,352,11131144,-795,0,1766024077,13267.984657749992,338.719789499999,54139.29185376 2025-12-18,02:14:39.000,352,11131211,-795,0,1766024078,13268.173274430002,338.8184773200046,54139.52242872 2025-12-18,02:14:40.000,352,11131200,-795,0,1766024079,13268.281055389998,338.8537229700014,54139.29185376 2025-12-18,02:14:41.000,352,11131162,-795,0,1766024080,13268.503353619999,338.84667384000204,54139.46653176001 2025-12-18,02:14:42.000,352,11131147,-795,0,1766024081,13268.530298859994,338.88191948999884,54139.543390080005 2025-12-18,02:14:43.000,352,11131160,-795,0,1766024082,13268.671761369995,338.9171651400029,54139.759990800005 2025-12-18,02:14:44.000,352,11131103,-795,0,1766024083,13268.691970299995,338.92421427000227,54139.52242872 2025-12-18,02:14:45.000,352,11131085,-795,0,1766024084,13268.853641739996,338.9665090499984,54139.711080960005 2025-12-18,02:14:46.000,352,11131151,-795,0,1766024085,13268.94795008,339.04404947999865,54139.7949264 2025-12-18,02:14:47.000,352,11131141,-795,0,1766024086,13269.109621520001,339.02290209000057,54139.46653176001 2025-12-18,02:14:48.000,352,11131114,-795,0,1766024087,13269.170248310002,339.07224600000336,54139.24993104001 2025-12-18,02:14:49.000,352,11131129,-795,0,1766024088,13269.318447129997,339.12863903999823,54139.641209760004 2025-12-18,02:14:50.000,352,11131092,-795,0,1766024089,13269.560954289998,339.1991303399991,54139.927681680005 2025-12-18,02:14:51.000,352,11131116,-795,0,1766024090,13269.75630727999,339.1991303399991,54139.997552880006 2025-12-18,02:14:52.000,352,11131061,-795,0,1766024091,13269.79672513999,339.2837198999987,54139.96261728 2025-12-18,02:14:53.000,352,11131157,-795,0,1766024092,13269.86408824,339.26962163999997,54139.808900640004 2025-12-18,02:14:54.000,352,11131039,-795,0,1766024093,13269.96513289,339.3330638100015,54139.58531280001 2025-12-18,02:14:55.000,352,11131124,-795,0,1766024094,13270.072913849996,339.4106042400017,54139.7250552 2025-12-18,02:14:56.000,352,11131095,-795,0,1766024095,13270.160485879991,339.45289901999786,54139.96261728 2025-12-18,02:14:57.000,352,11131096,-795,0,1766024096,13270.214376359996,339.48109554000257,54140.03947560001 2025-12-18,02:14:58.000,352,11131090,-795,0,1766024097,13270.072913849996,339.4599481500045,54139.73902944 2025-12-18,02:14:59.000,352,11131045,-795,0,1766024098,13270.295212079996,339.51634118999937,54140.02550136 2025-12-18,02:15:00.000,352,11131054,-795,0,1766024099,13270.133540639996,339.51634118999937,54139.878771840005 2025-12-18,02:15:01.000,352,11131061,-795,0,1766024100,13270.268266840001,339.48814467000193,54139.87178472001 2025-12-18,02:15:02.000,352,11131065,-795,0,1766024101,13270.227848980001,339.51634118999937,54139.85082336001 2025-12-18,02:15:03.000,352,11131031,-795,0,1766024102,13270.200903739991,339.46699728000385,54140.046462720005 2025-12-18,02:15:04.000,352,11131092,-795,0,1766024103,13270.06617754,339.396505980003,54139.98357864 2025-12-18,02:15:05.000,352,11131084,-795,0,1766024104,13270.221112669991,339.396505980003,54140.29101192 2025-12-18,02:15:06.000,352,11131052,-795,0,1766024105,13270.207640050001,339.3683094599983,54140.311973280004 2025-12-18,02:15:07.000,352,11131104,-795,0,1766024106,13270.180694809991,339.29076902999805,54140.22812784 2025-12-18,02:15:08.000,352,11131036,-795,0,1766024107,13269.91797871999,339.0792951300027,54139.424609040005 2025-12-18,02:15:09.000,352,11131011,-795,0,1766024108,13270.07965015999,339.1638846900023,54139.82287488001 2025-12-18,02:15:10.000,352,11131019,-795,0,1766024109,13269.99881443999,339.1638846900023,54140.13030816 2025-12-18,02:15:11.000,352,11131062,-795,0,1766024110,13270.03923229999,339.0863442600021,54140.22812784 2025-12-18,02:15:12.000,352,11131028,-795,0,1766024111,13270.012287059995,339.0863442600021,54140.27005056 2025-12-18,02:15:13.000,352,11131021,-795,0,1766024112,13269.85735192999,338.9806073100044,54140.13729528001 2025-12-18,02:15:14.000,352,11131022,-795,0,1766024113,13269.95839657999,339.0158529600012,54140.15126952 2025-12-18,02:15:15.000,352,11131008,-795,0,1766024114,13269.98534182,338.938312530001,54140.05344984 2025-12-18,02:15:16.000,352,11131017,-795,0,1766024115,13269.89776978999,338.9665090499984,54139.99056576001 2025-12-18,02:15:17.000,352,11130987,-795,0,1766024116,13269.88429717,339.02290209000057,54140.32594752001 2025-12-18,02:15:18.000,352,11130960,-795,0,1766024117,13269.661998939999,338.9735581799978,54140.02550136 2025-12-18,02:15:19.000,352,11130964,-795,0,1766024118,13269.655262629989,339.00880383000185,54140.144282400004 2025-12-18,02:15:20.000,352,11130967,-795,0,1766024119,13269.554217979989,339.00880383000185,54140.18620512001 2025-12-18,02:15:21.000,352,11130983,-795,0,1766024120,13269.587899529994,338.99470557000313,54140.22114072 2025-12-18,02:15:22.000,352,11130982,-795,0,1766024121,13269.507063809993,338.95945991999906,54140.01152712 2025-12-18,02:15:23.000,352,11130991,-795,0,1766024122,13269.406019159993,338.91011601000355,54139.90672032 2025-12-18,02:15:24.000,352,11130933,-795,0,1766024123,13269.325183439993,338.91011601000355,54140.24210208 2025-12-18,02:15:25.000,352,11130936,-795,0,1766024124,13269.304974509992,338.8184773200046,54140.165243760006 2025-12-18,02:15:26.000,352,11130942,-795,0,1766024125,13269.244347719992,338.7409368900044,54140.19319224 2025-12-18,02:15:27.000,352,11130960,-795,0,1766024126,13269.109621520001,338.63519993999944,54139.96261728 2025-12-18,02:15:28.000,352,11130955,-795,0,1766024127,13269.015313179996,338.5294629900018,54139.711080960005 2025-12-18,02:15:29.000,352,11130908,-795,0,1766024128,13269.123094139992,338.4448734300022,54139.82287488001 2025-12-18,02:15:30.000,352,11130918,-795,0,1766024129,13269.116357829997,338.32503821999853,54139.829862000006 2025-12-18,02:15:31.000,352,11130904,-795,0,1766024130,13269.123094139992,338.2474977899983,54140.12332104 2025-12-18,02:15:32.000,352,11130906,-795,0,1766024131,13269.001840559991,338.14880997,54140.02550136 2025-12-18,02:15:33.000,352,11130939,-795,0,1766024132,13268.961422699991,338.04307302000234,54139.84383624 2025-12-18,02:15:34.000,352,11130878,-795,0,1766024133,13268.961422699991,337.90913954999996,54139.85781048 2025-12-18,02:15:35.000,352,11130908,-795,0,1766024134,13268.941213769991,337.85979564000445,54139.543390080005 2025-12-18,02:15:36.000,352,11130907,-795,0,1766024135,13268.96815901,337.8034026000023,54139.65518400001 2025-12-18,02:15:37.000,352,11130923,-795,0,1766024136,13268.94795008,337.77520608000486,54139.71806808 2025-12-18,02:15:38.000,352,11130867,-795,0,1766024137,13268.80648757,337.7399604300008,54139.63422264001 2025-12-18,02:15:39.000,352,11130886,-795,0,1766024138,13268.92774115,337.77520608000486,54139.90672032 2025-12-18,02:15:40.000,352,11130870,-795,0,1766024139,13268.90753222,337.85979564000445,54139.96960440001 2025-12-18,02:15:41.000,352,11130915,-795,0,1766024140,13268.88058697999,337.89504129000125,54139.9346688 2025-12-18,02:15:42.000,352,11130921,-795,0,1766024141,13268.81996018999,337.9373360700047,54139.6901196 2025-12-18,02:15:43.000,352,11130866,-795,0,1766024142,13268.78627864,337.99372910999955,54139.473518880004 2025-12-18,02:15:44.000,352,11130878,-795,0,1766024143,13268.75933339999,338.14880997,54139.62723552 2025-12-18,02:15:45.000,352,11130861,-795,0,1766024144,13268.671761369995,338.2333995299996,54139.7949264 2025-12-18,02:15:46.000,352,11130891,-795,0,1766024145,13268.793014949995,338.30389083000046,54140.05344984 2025-12-18,02:15:47.000,352,11130911,-795,0,1766024146,13268.78627864,338.3955295199994,54140.02550136 2025-12-18,02:15:48.000,352,11130857,-795,0,1766024147,13268.64481613,338.3814312600007,54139.75300368001 2025-12-18,02:15:49.000,352,11130919,-795,0,1766024148,13268.69870660999,338.41667691000475,54139.55736432 2025-12-18,02:15:50.000,352,11130808,-795,0,1766024149,13268.71891553999,338.4730699499996,54139.59928704 2025-12-18,02:15:51.000,352,11130870,-795,0,1766024150,13268.79975125999,338.45192256000155,54139.78095216001 2025-12-18,02:15:52.000,352,11130877,-795,0,1766024151,13268.81996018999,338.5083156000037,54140.01152712 2025-12-18,02:15:53.000,352,11130814,-795,0,1766024152,13268.86037804999,338.48716820999834,54139.99056576001 2025-12-18,02:15:54.000,352,11130843,-795,0,1766024153,13268.86711436,338.480119079999,54139.88575896 2025-12-18,02:15:55.000,352,11130876,-795,0,1766024154,13268.941213769991,338.4589716900009,54140.03248848 2025-12-18,02:15:56.000,352,11130791,-795,0,1766024155,13268.94795008,338.43077517000347,54139.73204232001 2025-12-18,02:15:57.000,352,11130830,-795,0,1766024156,13268.974895319996,338.4237260400041,54139.662171120006 2025-12-18,02:15:58.000,352,11130798,-795,0,1766024157,13268.88058697999,338.3461856100039,54139.50845448 2025-12-18,02:15:59.000,352,11130791,-795,0,1766024158,13268.981631629991,338.40257864999876,54139.92069456001 2025-12-18,02:16:00.000,352,11130798,-795,0,1766024159,13269.062467349991,338.48716820999834,54140.01152712 2025-12-18,02:16:01.000,352,11130798,-795,0,1766024160,13268.974895319996,338.5083156000037,54139.96960440001 2025-12-18,02:16:02.000,352,11130820,-795,0,1766024161,13269.028785800001,338.5576595099992,54139.99056576001 2025-12-18,02:16:03.000,352,11130816,-795,0,1766024162,13269.022049489991,338.607003420002,54139.57832568 2025-12-18,02:16:04.000,352,11130726,-795,0,1766024163,13269.062467349991,338.66339646000415,54139.73902944 2025-12-18,02:16:05.000,352,11130781,-795,0,1766024164,13269.055731039996,338.7691334100018,54139.997552880006 2025-12-18,02:16:06.000,352,11130811,-795,0,1766024165,13269.015313179996,338.89601775000483,54140.0744112 2025-12-18,02:16:07.000,352,11130820,-795,0,1766024166,13268.96815901,339.0017547000025,54140.02550136 2025-12-18,02:16:08.000,352,11130760,-795,0,1766024167,13268.86711436,339.05814774000464,54139.81588776 2025-12-18,02:16:09.000,352,11130802,-795,0,1766024168,13268.941213769991,339.2132285999978,54140.08139832 2025-12-18,02:16:10.000,352,11130766,-795,0,1766024169,13268.941213769991,339.2766707699993,54139.94864304001 2025-12-18,02:16:11.000,352,11130797,-795,0,1766024170,13268.934477459996,339.30486729000404,54139.83684912 2025-12-18,02:16:12.000,352,11130740,-795,0,1766024171,13268.873850669996,339.396505980003,54140.13030816 2025-12-18,02:16:13.000,352,11130754,-795,0,1766024172,13268.76606971,339.3683094599983,54139.941655919996 2025-12-18,02:16:14.000,352,11130801,-795,0,1766024173,13268.75933339999,339.3683094599983,54139.94864304001 2025-12-18,02:16:15.000,352,11130757,-795,0,1766024174,13268.75933339999,339.40355511000234,54140.0744112 2025-12-18,02:16:16.000,352,11130742,-795,0,1766024175,13268.74586078,339.3683094599983,54140.00454 2025-12-18,02:16:17.000,352,11130769,-795,0,1766024176,13268.65828874999,339.29076902999805,54139.63422264001 2025-12-18,02:16:18.000,352,11130736,-795,0,1766024177,13268.53703516999,339.15683556000295,54139.45255752 2025-12-18,02:16:19.000,352,11130747,-795,0,1766024178,13268.66502506,339.22027773000445,54139.9346688 2025-12-18,02:16:20.000,352,11130660,-795,0,1766024179,13268.590925649994,339.1215899099989,54139.71806808 2025-12-18,02:16:21.000,352,11130727,-795,0,1766024180,13268.631343509995,339.065196870004,54139.878771840005 2025-12-18,02:16:22.000,352,11130755,-795,0,1766024181,13268.60439827,338.9735581799978,54139.91370744 2025-12-18,02:16:23.000,352,11130701,-795,0,1766024182,13268.550507789994,338.9312634000016,54139.59928704 2025-12-18,02:16:24.000,352,11130698,-795,0,1766024183,13268.503353619999,338.82552645000396,54139.45954464 2025-12-18,02:16:25.000,352,11130728,-795,0,1766024184,13268.530298859994,338.7902807999999,54139.43159616 2025-12-18,02:16:26.000,352,11130713,-675,0,1766024185,13268.53703516999,338.76208428000245,54139.83684912 2025-12-18,02:16:27.000,352,11130753,-795,0,1766024186,13268.503353619999,338.719789499999,54139.81588776 2025-12-18,02:16:28.000,352,11130622,-795,0,1766024187,13268.334945869989,338.6281508100001,54139.4106348 2025-12-18,02:16:29.000,352,11130655,-795,0,1766024188,13268.402308969999,338.7056912400003,54139.65518400001 2025-12-18,02:16:30.000,352,11130645,-795,0,1766024189,13268.308000629993,338.6845438500022,54139.4106348 2025-12-18,02:16:31.000,352,11130706,-795,0,1766024190,13268.314736939989,338.7056912400003,54139.36871208001 2025-12-18,02:16:32.000,352,11130655,-795,0,1766024191,13268.233901219988,338.76208428000245,54139.40364768 2025-12-18,02:16:33.000,352,11130678,-795,0,1766024192,13268.132856570002,338.7691334100018,54139.62723552 2025-12-18,02:16:34.000,352,11130680,-795,0,1766024193,13268.058757159997,338.7902807999999,54139.64819688 2025-12-18,02:16:35.000,352,11130709,-795,0,1766024194,13267.950976200002,338.8537229700014,54139.58531280001 2025-12-18,02:16:36.000,352,11130665,-795,0,1766024195,13267.863404169992,338.91011601000355,54139.63422264001 2025-12-18,02:16:37.000,352,11130599,-795,0,1766024196,13267.782568449991,338.91011601000355,54139.39666056001 2025-12-18,02:16:38.000,352,11130627,-795,0,1766024197,13267.48617081,338.88191948999884,54138.872626560005 2025-12-18,02:16:39.000,352,11130657,-795,0,1766024198,13267.472698189995,338.99470557000313,54139.12416288 2025-12-18,02:16:40.000,352,11130683,-795,0,1766024199,13267.35818091999,339.065196870004,54139.61326128001 2025-12-18,02:16:41.000,352,11130645,-795,0,1766024200,13267.29755412999,339.0863442600021,54139.61326128001 2025-12-18,02:16:42.000,352,11130627,-795,0,1766024201,13267.209982099994,339.0792951300027,54139.52242872 2025-12-18,02:16:43.000,352,11130595,-795,0,1766024202,13267.041574349998,339.0863442600021,54139.43858328001 2025-12-18,02:16:44.000,352,11130600,-795,0,1766024203,13266.940529699998,339.02290209000057,54139.21499544 2025-12-18,02:16:45.000,352,11130663,-795,0,1766024204,13266.900111839997,338.9876564400038,54139.12416288 2025-12-18,02:16:46.000,352,11130637,-795,0,1766024205,13266.785594569992,338.9735581799978,54139.11018864001 2025-12-18,02:16:47.000,352,11130640,-795,0,1766024206,13266.671077300001,338.94536166000034,54139.18704696 2025-12-18,02:16:48.000,352,11130609,-795,0,1766024207,13266.563296339991,338.94536166000034,54139.07525304 2025-12-18,02:16:49.000,352,11130618,-795,0,1766024208,13266.623923129991,338.8889686199982,54139.256918160005 2025-12-18,02:16:50.000,352,11130619,-795,0,1766024209,13266.603714199991,338.8325755800033,54139.33377648 2025-12-18,02:16:51.000,352,11130602,-795,0,1766024210,13266.603714199991,338.7409368900044,54139.05429168 2025-12-18,02:16:52.000,352,11130583,-795,0,1766024211,13266.563296339991,338.7268386299984,54138.89358792001 2025-12-18,02:16:53.000,352,11130565,-795,0,1766024212,13266.435306449996,338.64929819999816,54138.53025768001 2025-12-18,02:16:54.000,352,11130556,-795,0,1766024213,13266.48246061999,338.6422490699988,54138.91454928001 2025-12-18,02:16:55.000,352,11130564,-795,0,1766024214,13266.415097519995,338.57175776999793,54138.78878112 2025-12-18,02:16:56.000,352,11130581,-795,0,1766024215,13266.455515379996,338.607003420002,54138.92852352 2025-12-18,02:16:57.000,352,11130579,-795,0,1766024216,13266.48919693,338.59995429000264,54138.83070384 2025-12-18,02:16:58.000,352,11130560,-795,0,1766024217,13266.36120703999,338.55061037999985,54138.20885016 2025-12-18,02:16:59.000,352,11130561,-795,0,1766024218,13266.455515379996,338.59995429000264,54138.537244800005 2025-12-18,02:17:00.000,352,11130504,-795,0,1766024219,13266.468988,338.64929819999816,54138.48134784001 2025-12-18,02:17:01.000,352,11130580,-795,0,1766024220,13266.455515379996,338.6915929800016,54138.753845520005 2025-12-18,02:17:02.000,352,11130584,-795,0,1766024221,13266.374679659995,338.69864211000095,54138.48134784001 2025-12-18,02:17:03.000,352,11130505,-795,0,1766024222,13266.36120703999,338.7691334100018,54138.57916752001 2025-12-18,02:17:04.000,352,11130527,-795,0,1766024223,13266.293843939995,338.8537229700014,54138.56519328 2025-12-18,02:17:05.000,352,11130564,-795,0,1766024224,13266.394888589995,338.89601775000483,54138.488334960006 2025-12-18,02:17:06.000,352,11130512,-795,0,1766024225,13266.34099810999,338.84667384000204,54138.320644080006 2025-12-18,02:17:07.000,352,11130553,-795,0,1766024226,13266.334261799995,338.91011601000355,54138.41147664001 2025-12-18,02:17:08.000,352,11130476,-795,0,1766024227,13266.18606298,338.8748703599995,54138.26474712001 2025-12-18,02:17:09.000,352,11130545,-795,0,1766024228,13266.22648084,338.9312634000016,54138.39051528001 2025-12-18,02:17:10.000,352,11130464,-795,0,1766024229,13266.18606298,338.91011601000355,54138.418463760005 2025-12-18,02:17:11.000,352,11130492,-795,0,1766024230,13266.22648084,338.8678212300001,54138.42545088 2025-12-18,02:17:12.000,352,11130531,-795,0,1766024231,13266.213008219995,338.82552645000396,54138.12500472001 2025-12-18,02:17:13.000,352,11130479,-795,0,1766024232,13266.19953559999,338.7409368900044,54138.02718504001 2025-12-18,02:17:14.000,352,11130468,-795,0,1766024233,13266.2668987,338.63519993999944,54138.11103048 2025-12-18,02:17:15.000,352,11130490,-795,0,1766024234,13266.394888589995,338.5858560300039,54138.42545088 2025-12-18,02:17:16.000,352,11130499,-795,0,1766024235,13266.34773442,338.4096277799981,54138.1180176 2025-12-18,02:17:17.000,352,11130529,-795,0,1766024236,13266.48919693,338.3461856100039,54138.24378576001 2025-12-18,02:17:18.000,352,11130495,-795,0,1766024237,13266.32752549,338.14880997,54137.817571440006 2025-12-18,02:17:19.000,352,11130478,-795,0,1766024238,13266.54982372,338.19110475000343,54137.76167448001 2025-12-18,02:17:20.000,352,11130479,-795,0,1766024239,13266.644132059992,338.12061345000257,54137.77564872 2025-12-18,02:17:21.000,352,11130454,-795,0,1766024240,13266.691286230001,338.0994660600045,54137.92237824 2025-12-18,02:17:22.000,352,11130426,-795,0,1766024241,13266.738440399997,338.10651519000385,54138.034172160005 2025-12-18,02:17:23.000,352,11130431,-795,0,1766024242,13266.765385639992,338.05717128000106,54137.85949416001 2025-12-18,02:17:24.000,352,11130379,-795,0,1766024243,13266.785594569992,338.02192563000426,54137.866481280005 2025-12-18,02:17:25.000,352,11130431,-795,0,1766024244,13266.859693979997,338.00782736999827,54137.85250704 2025-12-18,02:17:26.000,352,11130437,-795,0,1766024245,13266.866430289992,338.02192563000426,54137.482189680006 2025-12-18,02:17:27.000,352,11130465,-795,0,1766024246,13266.832748740002,337.9866799800002,54137.30052456 2025-12-18,02:17:28.000,352,11130458,-795,0,1766024247,13266.805803499992,337.9232378099987,54137.2795632 2025-12-18,02:17:29.000,352,11130455,-795,0,1766024248,13266.954002320002,338.0712695399998,54137.70577752 2025-12-18,02:17:30.000,352,11130435,-795,0,1766024249,13267.075255899988,338.07831866999913,54137.72673888 2025-12-18,02:17:31.000,352,11130390,-795,0,1766024250,13267.135882689989,338.0853677999985,54137.67782904 2025-12-18,02:17:32.000,352,11130393,-795,0,1766024251,13267.142618999998,338.07831866999913,54137.698790400005 2025-12-18,02:17:33.000,352,11130396,-795,0,1766024252,13267.135882689989,338.00782736999827,54137.09091096001 2025-12-18,02:17:34.000,352,11130408,-795,0,1766024253,13267.230191029994,338.0289747600036,54137.09091096001 2025-12-18,02:17:35.000,352,11130393,-795,0,1766024254,13267.31776305999,338.036023890003,54137.43327984001 2025-12-18,02:17:36.000,352,11130427,-795,0,1766024255,13267.36491723,338.0148765000049,54137.47520256001 2025-12-18,02:17:37.000,352,11130405,-795,0,1766024256,13267.40533509,337.9866799800002,54137.531099520005 2025-12-18,02:17:38.000,352,11130438,-795,0,1766024257,13267.284081509999,337.9232378099987,54137.13283368 2025-12-18,02:17:39.000,352,11130422,-795,0,1766024258,13267.412071399995,337.9373360700047,54137.30751168001 2025-12-18,02:17:40.000,352,11130366,-795,0,1766024259,13267.44575295,337.9161886799993,54137.06296248 2025-12-18,02:17:41.000,352,11130402,-795,0,1766024260,13267.41880770999,337.90913954999996,54137.06994960001 2025-12-18,02:17:42.000,352,11130395,-795,0,1766024261,13267.33797198999,337.9373360700047,54137.32148592 2025-12-18,02:17:43.000,352,11130435,-795,0,1766024262,13267.27734519999,337.9725817200015,54137.22366624 2025-12-18,02:17:44.000,352,11130396,-795,0,1766024263,13267.162827929998,338.0148765000049,54137.20270488 2025-12-18,02:17:45.000,352,11130422,-795,0,1766024264,13267.176300549989,338.07831866999913,54137.35642152001 2025-12-18,02:17:46.000,352,11130363,-795,0,1766024265,13267.068519589993,338.1135643200032,54137.363408640005 2025-12-18,02:17:47.000,352,11130357,-795,0,1766024266,13266.960738629998,338.1347117100013,54137.00007840001 2025-12-18,02:17:48.000,352,11130314,-795,0,1766024267,13266.731704090002,338.0642204100004,54136.53892848 2025-12-18,02:17:49.000,352,11130343,-795,0,1766024268,13266.684549919992,338.2474977899983,54137.146807920006 2025-12-18,02:17:50.000,352,11130340,-795,0,1766024269,13266.563296339991,338.26864518000366,54137.02103976001 2025-12-18,02:17:51.000,352,11130367,-795,0,1766024270,13266.48246061999,338.3602838700026,54137.18174352 2025-12-18,02:17:52.000,352,11130341,-795,0,1766024271,13266.42183382999,338.38848039000004,54137.146807920006 2025-12-18,02:17:53.000,352,11130373,-795,0,1766024272,13266.34773442,338.4589716900009,54136.97212992001 2025-12-18,02:17:54.000,352,11130366,-795,0,1766024273,13266.26016238999,338.4589716900009,54136.70661936 2025-12-18,02:17:55.000,352,11130369,-795,0,1766024274,13266.26016238999,338.480119079999,54136.83937464 2025-12-18,02:17:56.000,352,11130337,-795,0,1766024275,13266.17932666999,338.57175776999793,54137.035014 2025-12-18,02:17:57.000,352,11130374,-795,0,1766024276,13266.16585405,338.5858560300039,54137.00007840001 2025-12-18,02:17:58.000,352,11130362,-795,0,1766024277,13265.909874269993,338.4942173399977,54136.573864080005 2025-12-18,02:17:59.000,352,11130343,-795,0,1766024278,13266.024391539999,338.5858560300039,54136.811426160006 2025-12-18,02:18:00.000,352,11130359,-795,0,1766024279,13266.031127849994,338.59995429000264,54136.79745192 2025-12-18,02:18:01.000,352,11130365,-795,0,1766024280,13266.105227259999,338.5576595099992,54136.6507224 2025-12-18,02:18:02.000,352,11130326,-795,0,1766024281,13266.064809399999,338.5929051600033,54136.58783832001 2025-12-18,02:18:03.000,352,11130294,-795,0,1766024282,13265.936819509989,338.53651212000113,54136.42014744001 2025-12-18,02:18:04.000,352,11130261,-795,0,1766024283,13265.923346889998,338.5435612500005,54136.5808512 2025-12-18,02:18:05.000,352,11130284,-795,0,1766024284,13265.977237369989,338.55061037999985,54136.71360648001 2025-12-18,02:18:06.000,352,11130269,-795,0,1766024285,13265.997446299989,338.51536473000306,54136.70661936 2025-12-18,02:18:07.000,352,11130321,-795,0,1766024286,13266.024391539999,338.51536473000306,54136.46905728001 2025-12-18,02:18:08.000,352,11130281,-795,0,1766024287,13266.010918919994,338.45192256000155,54136.25245656001 2025-12-18,02:18:09.000,352,11130295,-795,0,1766024288,13266.010918919994,338.43077517000347,54136.15463688 2025-12-18,02:18:10.000,352,11130259,-795,0,1766024289,13266.15911773999,338.4589716900009,54136.643735280006 2025-12-18,02:18:11.000,352,11130265,-795,0,1766024290,13266.26016238999,338.43782430000283,54136.643735280006 2025-12-18,02:18:12.000,352,11130263,-795,0,1766024291,13266.314052869995,338.3814312600007,54136.56687696001 2025-12-18,02:18:13.000,352,11130250,-795,0,1766024292,13266.34099810999,338.3179890899992,54136.32931488001 2025-12-18,02:18:14.000,352,11130221,-795,0,1766024293,13266.44204275999,338.32503821999853,54136.140662640006 2025-12-18,02:18:15.000,352,11130272,-795,0,1766024294,13266.623923129991,338.3955295199994,54136.13367552001 2025-12-18,02:18:16.000,352,11130249,-795,0,1766024295,13266.745176709992,338.41667691000475,54136.16861112 2025-12-18,02:18:17.000,352,11130225,-795,0,1766024296,13266.893375530002,338.48716820999834,54136.357263360005 2025-12-18,02:18:18.000,352,11130230,-795,0,1766024297,13266.893375530002,338.57880690000457,54136.189572480005 2025-12-18,02:18:19.000,352,11130260,-795,0,1766024298,13267.034838039988,338.6845438500022,54136.3712376 2025-12-18,02:18:20.000,352,11130240,-795,0,1766024299,13267.122410069998,338.6704455900035,54136.44809592001 2025-12-18,02:18:21.000,352,11130222,-795,0,1766024300,13267.169564239994,338.7902807999999,54136.20354672 2025-12-18,02:18:22.000,352,11130262,-795,0,1766024301,13267.223454719999,338.8678212300001,54136.13367552001 2025-12-18,02:18:23.000,352,11130234,-795,0,1766024302,13267.176300549989,338.9524107899997,54135.95899752 2025-12-18,02:18:24.000,352,11130222,-795,0,1766024303,13267.176300549989,339.1004425200008,54136.44809592001 2025-12-18,02:18:25.000,352,11130235,-795,0,1766024304,13267.122410069998,339.15683556000295,54136.42014744001 2025-12-18,02:18:26.000,352,11130231,-795,0,1766024305,13267.102201139998,339.2837198999987,54136.25944368001 2025-12-18,02:18:27.000,352,11130266,-795,0,1766024306,13267.142618999998,339.3612603299989,54136.53194136 2025-12-18,02:18:28.000,352,11130215,-795,0,1766024307,13266.960738629998,339.35421119999955,54135.903100560005 2025-12-18,02:18:29.000,352,11130230,-795,0,1766024308,13266.954002320002,339.4247025000004,54136.00790736 2025-12-18,02:18:30.000,352,11130132,-795,0,1766024309,13266.859693979997,339.4458498899985,54136.03585584 2025-12-18,02:18:31.000,352,11130215,-795,0,1766024310,13266.832748740002,339.50929206,54136.37822472001 2025-12-18,02:18:32.000,352,11130200,-795,0,1766024311,13266.704758849992,339.50929206,54136.38521184 2025-12-18,02:18:33.000,352,11130180,-795,0,1766024312,13266.54982372,339.51634118999937,54136.1965596 2025-12-18,02:18:34.000,352,11130159,-795,0,1766024313,13266.52961479,339.48109554000257,54136.308353520006 2025-12-18,02:18:35.000,352,11130239,-795,0,1766024314,13266.516142169996,339.41765337000106,54136.10572704 2025-12-18,02:18:36.000,352,11130177,-795,0,1766024315,13266.44877907,339.34011294000084,54135.952010400004 2025-12-18,02:18:37.000,352,11130177,-795,0,1766024316,13266.40836121,339.29076902999805,54135.91008768 2025-12-18,02:18:38.000,352,11130175,-795,0,1766024317,13266.273635009995,339.20617946999846,54135.97995888 2025-12-18,02:18:39.000,352,11130163,-795,0,1766024318,13266.34099810999,339.22027773000445,54136.04983008 2025-12-18,02:18:40.000,352,11130134,-795,0,1766024319,13266.374679659995,339.15683556000295,54136.091752800006 2025-12-18,02:18:41.000,352,11130179,-795,0,1766024320,13266.40162489999,339.02290209000057,54136.140662640006 2025-12-18,02:18:42.000,352,11130142,-795,0,1766024321,13266.36794335,338.9312634000016,54135.77034528 2025-12-18,02:18:43.000,352,11130128,-795,0,1766024322,13266.34773442,338.84667384000204,54135.59566728 2025-12-18,02:18:44.000,352,11130141,-795,0,1766024323,13266.415097519995,338.719789499999,54135.63060288001 2025-12-18,02:18:45.000,352,11130131,-795,0,1766024324,13266.40162489999,338.66339646000415,54135.86117784 2025-12-18,02:18:46.000,352,11130159,-795,0,1766024325,13266.48919693,338.57880690000457,54135.93104904 2025-12-18,02:18:47.000,352,11130141,-795,0,1766024326,13266.44204275999,338.53651212000113,54135.72143544 2025-12-18,02:18:48.000,352,11130113,-795,0,1766024327,13266.40162489999,338.45192256000155,54135.588680160006 2025-12-18,02:18:49.000,352,11130104,-795,0,1766024328,13266.543087409991,338.43782430000283,54135.49086048001 2025-12-18,02:18:50.000,352,11130068,-795,0,1766024329,13266.671077300001,338.41667691000475,54135.58169304001 2025-12-18,02:18:51.000,352,11130112,-795,0,1766024330,13266.644132059992,338.4096277799981,54135.65855136001 2025-12-18,02:18:52.000,352,11130040,-795,0,1766024331,13266.637395749996,338.41667691000475,54135.87515208001 2025-12-18,02:18:53.000,352,11130110,-795,0,1766024332,13266.603714199991,338.43077517000347,54135.70746120001 2025-12-18,02:18:54.000,352,11130069,-795,0,1766024333,13266.617186819996,338.50126647000434,54135.71444832 2025-12-18,02:18:55.000,352,11130130,-795,0,1766024334,13266.644132059992,338.53651212000113,54135.784319520004 2025-12-18,02:18:56.000,352,11130110,-795,0,1766024335,13266.644132059992,338.53651212000113,54135.469899120006 2025-12-18,02:18:57.000,352,11130042,-795,0,1766024336,13266.583505269991,338.6211016800007,54135.45592488 2025-12-18,02:18:58.000,352,11130069,-795,0,1766024337,13266.50940586,338.63519993999944,54135.37906656 2025-12-18,02:18:59.000,352,11130061,-795,0,1766024338,13266.556560029996,338.71274036999966,54135.71444832 2025-12-18,02:19:00.000,352,11130052,-795,0,1766024339,13266.543087409991,338.7409368900044,54135.686499840005 2025-12-18,02:19:01.000,352,11130074,-795,0,1766024340,13266.516142169996,338.79732992999925,54135.64457712 2025-12-18,02:19:02.000,352,11130032,-795,0,1766024341,13266.46225168999,338.82552645000396,54135.686499840005 2025-12-18,02:19:03.000,352,11130079,-795,0,1766024342,13266.42857014,338.8396247100027,54135.26028552 2025-12-18,02:19:04.000,352,11130013,-795,0,1766024343,13266.30731656,338.8043790599986,54134.92490376 2025-12-18,02:19:05.000,352,11130090,-795,0,1766024344,13266.374679659995,338.9171651400029,54135.37906656 2025-12-18,02:19:06.000,352,11130068,-795,0,1766024345,13266.38815228,338.9735581799978,54135.70047408 2025-12-18,02:19:07.000,352,11130049,-795,0,1766024346,13266.394888589995,338.99470557000313,54135.64457712 2025-12-18,02:19:08.000,352,11130043,-795,0,1766024347,13266.24668977,338.9735581799978,54135.351118080005 2025-12-18,02:19:09.000,352,11130044,-795,0,1766024348,13266.28037131999,339.0370003499993,54135.45592488 2025-12-18,02:19:10.000,352,11130020,-795,0,1766024349,13266.22648084,339.02290209000057,54135.09958176 2025-12-18,02:19:11.000,352,11130013,-795,0,1766024350,13266.24668977,339.0792951300027,54135.24631128001 2025-12-18,02:19:12.000,352,11129997,-795,0,1766024351,13266.16585405,339.1004425200008,54135.281246880004 2025-12-18,02:19:13.000,352,11130012,-795,0,1766024352,13266.044600469999,339.10749165000016,54135.31618248 2025-12-18,02:19:14.000,352,11130022,-795,0,1766024353,13266.14564512,339.13568817000487,54135.588680160006 2025-12-18,02:19:15.000,352,11130009,-795,0,1766024354,13266.05807308999,339.15683556000295,54135.57470592 2025-12-18,02:19:16.000,352,11129984,-795,0,1766024355,13265.909874269993,339.1427373000042,54135.400027920005 2025-12-18,02:19:17.000,352,11130001,-795,0,1766024356,13265.869456409993,339.1427373000042,54134.9738136 2025-12-18,02:19:18.000,352,11130018,-795,0,1766024357,13265.734730210002,339.05814774000464,54134.81310984 2025-12-18,02:19:19.000,352,11129978,-795,0,1766024358,13265.748202829993,339.05814774000464,54135.16246584 2025-12-18,02:19:20.000,352,11129981,-795,0,1766024359,13265.721257589998,338.99470557000313,54135.32316960001 2025-12-18,02:19:21.000,352,11129977,-795,0,1766024360,13265.667367109992,338.9312634000016,54135.33015672 2025-12-18,02:19:22.000,352,11130004,-795,0,1766024361,13265.620212939997,338.8396247100027,54135.29522112001 2025-12-18,02:19:23.000,352,11129937,-795,0,1766024362,13265.559586149997,338.7268386299984,54135.07163328 2025-12-18,02:19:24.000,352,11129929,-795,0,1766024363,13265.492223050001,338.56470863999857,54134.680354560005 2025-12-18,02:19:25.000,352,11129973,-795,0,1766024364,13265.391178400001,338.3814312600007,54134.40785688001 2025-12-18,02:19:26.000,352,11129956,-795,0,1766024365,13265.418123639996,338.275694310003,54134.57554776001 2025-12-18,02:19:27.000,352,11129983,-795,0,1766024366,13265.431596260001,338.1629082299987,54134.68734168 2025-12-18,02:19:28.000,352,11129925,-795,0,1766024367,13265.424859949992,338.0148765000049,54134.4497796 2025-12-18,02:19:29.000,352,11129954,-795,0,1766024368,13265.498959359997,337.9232378099987,54134.49868944 2025-12-18,02:19:30.000,352,11129956,-795,0,1766024369,13265.579795079997,337.83159911999974,54134.512663680005 2025-12-18,02:19:31.000,352,11129944,-795,0,1766024370,13265.707784969993,337.66242000000057,54134.11439784 2025-12-18,02:19:32.000,352,11129948,-795,0,1766024371,13265.802093309998,337.50029001000075,54133.98164256001 2025-12-18,02:19:33.000,352,11129885,-795,0,1766024372,13265.822302239998,337.3663565399984,54134.107410720004 2025-12-18,02:19:34.000,352,11129950,-795,0,1766024373,13265.896401649989,337.23947220000264,54134.079462240006 2025-12-18,02:19:35.000,352,11129940,-795,0,1766024374,13266.03786415999,337.1478335100037,54134.24016600001 2025-12-18,02:19:36.000,352,11129937,-795,0,1766024375,13266.13890880999,337.119636989999,54134.25414024 2025-12-18,02:19:37.000,352,11129907,-795,0,1766024376,13266.24668977,337.0843913400022,54134.04452664 2025-12-18,02:19:38.000,352,11129900,-795,0,1766024377,13266.24668977,337.04209655999875,54133.56241536 2025-12-18,02:19:39.000,352,11129912,-795,0,1766024378,13266.468988,337.119636989999,54133.68818352 2025-12-18,02:19:40.000,352,11129861,-795,0,1766024379,13266.556560029996,337.1125878599996,54134.12138496001 2025-12-18,02:19:41.000,352,11129880,-795,0,1766024380,13266.677813609997,337.246521330002,54134.12138496001 2025-12-18,02:19:42.000,352,11129881,-795,0,1766024381,13266.718231469997,337.25357046000136,54133.98164256001 2025-12-18,02:19:43.000,352,11129867,-795,0,1766024382,13266.819276119997,337.2817669799988,54134.065488 2025-12-18,02:19:44.000,352,11129875,-795,0,1766024383,13266.879902909997,337.2253739400039,54133.87683576 2025-12-18,02:19:45.000,352,11129854,-795,0,1766024384,13266.967474939993,337.3240617600022,54133.73709336001 2025-12-18,02:19:46.000,352,11129839,-795,0,1766024385,13267.081992209998,337.3240617600022,54133.84888728 2025-12-18,02:19:47.000,352,11129840,-795,0,1766024386,13267.162827929998,337.3452091500003,54134.12138496001 2025-12-18,02:19:48.000,352,11129853,-795,0,1766024387,13267.055046969988,337.3099635000035,54133.73010624 2025-12-18,02:19:49.000,352,11129876,-795,0,1766024388,13267.189773169994,337.3099635000035,54133.960681200006 2025-12-18,02:19:50.000,352,11129820,-795,0,1766024389,13267.223454719999,337.27471784999943,54133.890810000004 2025-12-18,02:19:51.000,352,11129851,-795,0,1766024390,13267.284081509999,337.27471784999943,54133.82792592 2025-12-18,02:19:52.000,352,11129843,-795,0,1766024391,13267.270608889994,337.246521330002,54133.772028960004 2025-12-18,02:19:53.000,352,11129850,-795,0,1766024392,13267.29755412999,337.2324230700033,54133.61831232001 2025-12-18,02:19:54.000,352,11129794,-795,0,1766024393,13267.290817819994,337.1971774199992,54133.95369408001 2025-12-18,02:19:55.000,352,11129815,-795,0,1766024394,13267.29755412999,337.15488264000305,54134.00260392001 2025-12-18,02:19:56.000,352,11129848,-795,0,1766024395,13267.263872579999,337.0843913400022,54133.960681200006 2025-12-18,02:19:57.000,352,11129847,-795,0,1766024396,13267.223454719999,337.04209655999875,54133.88382288001 2025-12-18,02:19:58.000,352,11129836,-795,0,1766024397,13267.108937449993,336.87996656999894,54133.408698720006 2025-12-18,02:19:59.000,352,11129810,-795,0,1766024398,13267.102201139998,336.87996656999894,54133.45062144001 2025-12-18,02:20:00.000,352,11129817,-795,0,1766024399,13267.122410069998,336.8376717900028,54133.66023504 2025-12-18,02:20:01.000,352,11129804,-795,0,1766024400,13267.115673759989,336.84472092000215,54133.95369408001 2025-12-18,02:20:02.000,352,11129820,-795,0,1766024401,13267.014629109988,336.7530822300032,54133.9257456 2025-12-18,02:20:03.000,352,11129821,-795,0,1766024402,13266.933793390002,336.69668919000105,54133.82792592 2025-12-18,02:20:04.000,352,11129766,-795,0,1766024403,13266.846221359992,336.66144354000426,54133.73709336001 2025-12-18,02:20:05.000,352,11129789,-795,0,1766024404,13266.630659440001,336.675541800003,54133.39472448 2025-12-18,02:20:06.000,352,11129799,-795,0,1766024405,13266.657604679996,336.66144354000426,54133.48555704 2025-12-18,02:20:07.000,352,11129748,-795,0,1766024406,13266.704758849992,336.6261978900002,54133.54844112001 2025-12-18,02:20:08.000,352,11129755,-795,0,1766024407,13266.543087409991,336.64734527999826,54133.77901608 2025-12-18,02:20:09.000,352,11129747,-795,0,1766024408,13266.502669549991,336.6191487600008,54133.8209388 2025-12-18,02:20:10.000,352,11129773,-795,0,1766024409,13266.435306449996,336.68259093000233,54133.98164256001 2025-12-18,02:20:11.000,352,11129742,-795,0,1766024410,13266.36120703999,336.68259093000233,54134.058500880004 2025-12-18,02:20:12.000,352,11129731,-795,0,1766024411,13266.30058024999,336.64734527999826,54133.66722216001 2025-12-18,02:20:13.000,352,11129789,-795,0,1766024412,13266.21974452999,336.6050505000021,54133.457608560006 2025-12-18,02:20:14.000,352,11129747,-795,0,1766024413,13266.18606298,336.5557065899993,54133.56940248001 2025-12-18,02:20:15.000,352,11129789,-795,0,1766024414,13266.19953559999,336.51341181000316,54133.94670696 2025-12-18,02:20:16.000,352,11129724,-795,0,1766024415,13266.07828201999,336.4076748599982,54133.772028960004 2025-12-18,02:20:17.000,352,11129744,-795,0,1766024416,13266.13890880999,336.40062572999886,54133.89779712 2025-12-18,02:20:18.000,352,11129716,-795,0,1766024417,13266.031127849994,336.2314466099997,54133.70215776 2025-12-18,02:20:19.000,352,11129788,-795,0,1766024418,13266.172590359995,336.1680044399982,54133.54844112001 2025-12-18,02:20:20.000,352,11129713,-795,0,1766024419,13266.24668977,336.0622674900005,54133.6113252 2025-12-18,02:20:21.000,352,11129710,-795,0,1766024420,13266.30058024999,336.0058744499984,54133.63228656 2025-12-18,02:20:22.000,352,11129743,-795,0,1766024421,13266.34099810999,335.9212848899988,54133.98862968 2025-12-18,02:20:23.000,352,11129741,-795,0,1766024422,13266.32078917999,335.8225970700005,54133.7510676 2025-12-18,02:20:24.000,352,11129669,-795,0,1766024423,13266.38141596999,335.78030229000433,54133.81395168001 2025-12-18,02:20:25.000,352,11129710,-795,0,1766024424,13266.502669549991,335.759154899999,54134.03753952 2025-12-18,02:20:26.000,352,11129688,-795,0,1766024425,13266.543087409991,335.7027618600041,54133.69517064001 2025-12-18,02:20:27.000,352,11129673,-795,0,1766024426,13266.556560029996,335.7239092500022,54133.64626080001 2025-12-18,02:20:28.000,352,11129633,-795,0,1766024427,13266.495933239996,335.6886635999981,54133.4715828 2025-12-18,02:20:29.000,352,11129683,-795,0,1766024428,13266.570032650001,335.7873514200037,54133.86286152001 2025-12-18,02:20:30.000,352,11129656,-795,0,1766024429,13266.630659440001,335.84374445999856,54133.90478424001 2025-12-18,02:20:31.000,352,11129697,-795,0,1766024430,13266.637395749996,335.9353831500048,54133.98164256001 2025-12-18,02:20:32.000,352,11129707,-795,0,1766024431,13266.664340989992,335.9706288000016,54133.9257456 2025-12-18,02:20:33.000,352,11129666,-795,0,1766024432,13266.576768959996,335.9706288000016,54133.4715828 2025-12-18,02:20:34.000,352,11129658,-795,0,1766024433,13266.650868370001,336.0270218400037,54133.61831232001 2025-12-18,02:20:35.000,352,11129685,-795,0,1766024434,13266.711495160002,336.01292357999773,54133.61831232001 2025-12-18,02:20:36.000,352,11129673,-795,0,1766024435,13266.684549919992,335.97767793000094,54133.890810000004 2025-12-18,02:20:37.000,352,11129657,-795,0,1766024436,13266.596977889996,335.9212848899988,54133.80696456 2025-12-18,02:20:38.000,352,11129626,-795,0,1766024437,13266.36120703999,335.8014496800024,54133.457608560006 2025-12-18,02:20:39.000,352,11129666,-795,0,1766024438,13266.28710763,335.886039240002,54133.66722216001 2025-12-18,02:20:40.000,352,11129659,-795,0,1766024439,13266.192799289995,335.9494814100035,54133.506518400005 2025-12-18,02:20:41.000,352,11129662,-795,0,1766024440,13266.22648084,335.94243228000414,54133.53446688 2025-12-18,02:20:42.000,352,11129636,-795,0,1766024441,13266.20627191,335.9494814100035,54133.73010624 2025-12-18,02:20:43.000,352,11129566,-795,0,1766024442,13266.15911773999,335.85784272000456,54133.744080480006 2025-12-18,02:20:44.000,352,11129646,-795,0,1766024443,13266.18606298,335.7380075100009,54133.9257456 2025-12-18,02:20:45.000,352,11129619,-795,0,1766024444,13266.19953559999,335.6745653399994,54133.86286152001 2025-12-18,02:20:46.000,352,11129587,-795,0,1766024445,13266.17932666999,335.5758775200011,54133.87683576 2025-12-18,02:20:47.000,352,11129587,-795,0,1766024446,13266.051336779994,335.4912879600015,54133.4715828 2025-12-18,02:20:48.000,352,11129650,-795,0,1766024447,13265.997446299989,335.3644036199985,54133.28293056001 2025-12-18,02:20:49.000,352,11129607,-795,0,1766024448,13266.044600469999,335.3926001400032,54133.64626080001 2025-12-18,02:20:50.000,352,11129625,-795,0,1766024449,13266.064809399999,335.3644036199985,54133.939719840004 2025-12-18,02:20:51.000,352,11129605,-795,0,1766024450,13266.031127849994,335.35030535999977,54133.93273272001 2025-12-18,02:20:52.000,352,11129654,-795,0,1766024451,13265.896401649989,335.33620710000105,54133.82792592 2025-12-18,02:20:53.000,352,11129626,-795,0,1766024452,13265.788620689993,335.3080105800036,54133.59036384 2025-12-18,02:20:54.000,352,11129558,-795,0,1766024453,13265.727993899993,335.21637189000467,54133.35280176 2025-12-18,02:20:55.000,352,11129595,-795,0,1766024454,13265.714521280002,335.30096145000425,54133.41568584 2025-12-18,02:20:56.000,352,11129614,-795,0,1766024455,13265.674103420002,335.28686318999826,54133.66722216001 2025-12-18,02:20:57.000,352,11129594,-795,0,1766024456,13265.653894490002,335.3644036199985,54133.66023504 2025-12-18,02:20:58.000,352,11129588,-795,0,1766024457,13265.586531389992,335.33620710000105,54133.56241536 2025-12-18,02:20:59.000,352,11129566,-795,0,1766024458,13265.674103420002,335.3785018800045,54133.78600320001 2025-12-18,02:21:00.000,352,11129520,-795,0,1766024459,13265.694312350002,335.4137475300013,54133.625299440006 2025-12-18,02:21:01.000,352,11129556,-795,0,1766024460,13265.667367109992,335.49833709000086,54133.63927368 2025-12-18,02:21:02.000,352,11129572,-795,0,1766024461,13265.606740319992,335.42784579,54133.63927368 2025-12-18,02:21:03.000,352,11129602,-795,0,1766024462,13265.546113529992,335.4771897000028,54133.86286152001 2025-12-18,02:21:04.000,352,11129637,-795,0,1766024463,13265.566322459992,335.51948447999894,54133.93273272001 2025-12-18,02:21:05.000,352,11129566,-795,0,1766024464,13265.626949249992,335.49833709000086,54134.14234632 2025-12-18,02:21:06.000,352,11129540,-795,0,1766024465,13265.586531389992,335.4701405700034,54133.94670696 2025-12-18,02:21:07.000,352,11129522,-795,0,1766024466,13265.546113529992,335.5124353499996,54133.75805472 2025-12-18,02:21:08.000,352,11129541,-795,0,1766024467,13265.505695669992,335.42079666000063,54133.49953128001 2025-12-18,02:21:09.000,352,11129549,-795,0,1766024468,13265.593267700002,335.4912879600015,54133.96766832 2025-12-18,02:21:10.000,352,11129525,-795,0,1766024469,13265.586531389992,335.48423883000214,54134.065488 2025-12-18,02:21:11.000,352,11129579,-795,0,1766024470,13265.600004009997,335.4771897000028,54134.19125616 2025-12-18,02:21:12.000,352,11129475,-795,0,1766024471,13265.626949249992,335.46309144000406,54134.26112736 2025-12-18,02:21:13.000,352,11129535,-795,0,1766024472,13265.559586149997,335.4560423100047,54134.02356528 2025-12-18,02:21:14.000,352,11129536,-795,0,1766024473,13265.552849840002,335.4066984000019,54133.841900160005 2025-12-18,02:21:15.000,352,11129561,-795,0,1766024474,13265.613476630002,335.48423883000214,54133.9956168 2025-12-18,02:21:16.000,352,11129437,-795,0,1766024475,13265.579795079997,335.4912879600015,54134.296062960006 2025-12-18,02:21:17.000,352,11129517,-795,0,1766024476,13265.546113529992,335.48423883000214,54134.28208872 2025-12-18,02:21:18.000,352,11129482,-795,0,1766024477,13265.22277064999,335.2939123200049,54133.792990320006 2025-12-18,02:21:19.000,352,11129517,-795,0,1766024478,13265.465277809992,335.46309144000406,54134.18426904 2025-12-18,02:21:20.000,352,11129466,-795,0,1766024479,13265.472014120001,335.4701405700034,54134.09343648 2025-12-18,02:21:21.000,352,11129484,-795,0,1766024480,13265.472014120001,335.5265336099983,54134.1353592 2025-12-18,02:21:22.000,352,11129451,-795,0,1766024481,13265.411387330001,335.56177926000237,54134.19125616 2025-12-18,02:21:23.000,352,11129534,-795,0,1766024482,13265.33055161,335.6745653399994,54134.31702432001 2025-12-18,02:21:24.000,352,11129455,-795,0,1766024483,13265.344024229991,335.7168601200028,54134.42183112 2025-12-18,02:21:25.000,352,11129439,-795,0,1766024484,13265.323815299991,335.82964619999984,54134.40785688001 2025-12-18,02:21:26.000,352,11129522,-795,0,1766024485,13265.26992482,335.8648918500039,54134.47074096 2025-12-18,02:21:27.000,352,11129458,-795,0,1766024486,13265.155407549995,335.90718663000007,54133.9956168 2025-12-18,02:21:28.000,352,11129453,-795,0,1766024487,13265.02068134999,335.92833401999815,54133.80696456 2025-12-18,02:21:29.000,352,11129432,-795,0,1766024488,13265.08804445,336.04112010000244,54134.40785688001 2025-12-18,02:21:30.000,352,11129439,-795,0,1766024489,13265.094780759995,336.12570966000203,54134.47772808 2025-12-18,02:21:31.000,352,11129451,-795,0,1766024490,13265.06783552,336.1609553099988,54134.57554776001 2025-12-18,02:21:32.000,352,11129383,-795,0,1766024491,13265.00047241999,336.1750535700048,54134.45676672001 2025-12-18,02:21:33.000,352,11129443,-795,0,1766024492,13264.93984562999,336.217348350001,54134.3799084 2025-12-18,02:21:34.000,352,11129445,-795,0,1766024493,13264.89942776999,336.1821027000042,54134.065488 2025-12-18,02:21:35.000,352,11129392,-795,0,1766024494,13264.865746219999,336.15390617999947,54134.04452664 2025-12-18,02:21:36.000,352,11129418,-795,0,1766024495,13264.865746219999,336.13980792000075,54134.40785688001 2025-12-18,02:21:37.000,352,11129448,-795,0,1766024496,13264.912900389994,336.0975131400046,54134.52663792 2025-12-18,02:21:38.000,352,11129434,-795,0,1766024497,13264.778174189989,335.9635796700022,54134.23317888 2025-12-18,02:21:39.000,352,11129405,-795,0,1766024498,13264.865746219999,335.92833401999815,54134.48471520001 2025-12-18,02:21:40.000,352,11129384,-795,0,1766024499,13264.87921883999,335.7521057699996,54134.15632056 2025-12-18,02:21:41.000,352,11129415,-795,0,1766024500,13264.852273599994,335.6745653399994,54134.09343648 2025-12-18,02:21:42.000,352,11129442,-795,0,1766024501,13264.872482529994,335.56177926000237,54134.2052304 2025-12-18,02:21:43.000,352,11129418,-795,0,1766024502,13264.81859204999,335.42784579,54134.31702432001 2025-12-18,02:21:44.000,352,11129419,-795,0,1766024503,13264.744492639998,335.3432562300004,54134.414844000006 2025-12-18,02:21:45.000,352,11129386,-795,0,1766024504,13264.845537289999,335.2586666700008,54134.49170232 2025-12-18,02:21:46.000,352,11129401,-795,0,1766024505,13264.825328359999,335.1458805900038,54134.47074096 2025-12-18,02:21:47.000,352,11129390,-795,0,1766024506,13264.832064669994,335.08948755000165,54134.10042360001 2025-12-18,02:21:48.000,352,11129364,-795,0,1766024507,13264.650184299993,334.92735756000184,54133.68818352 2025-12-18,02:21:49.000,352,11129380,-795,0,1766024508,13264.677129539989,334.94145582000056,54134.12138496001 2025-12-18,02:21:50.000,352,11129372,-795,0,1766024509,13264.656920609988,334.90621017000376,54134.177281920005 2025-12-18,02:21:51.000,352,11129396,-795,0,1766024510,13264.609766439993,334.84276800000225,54134.275101600004 2025-12-18,02:21:52.000,352,11129383,-795,0,1766024511,13264.603030129998,334.79342408999946,54134.30305008 2025-12-18,02:21:53.000,352,11129383,-795,0,1766024512,13264.522194409998,334.75817844000267,54134.02356528 2025-12-18,02:21:54.000,352,11129373,-795,0,1766024513,13264.461567619997,334.63129409999965,54133.82792592 2025-12-18,02:21:55.000,352,11129349,-795,0,1766024514,13264.495249170002,334.63129409999965,54133.97465544 2025-12-18,02:21:56.000,352,11129333,-795,0,1766024515,13264.454831310002,334.5889993200035,54134.19824328001 2025-12-18,02:21:57.000,352,11129378,-795,0,1766024516,13264.448094999992,334.5537536699994,54134.10042360001 2025-12-18,02:21:58.000,352,11129377,-795,0,1766024517,13264.326841419992,334.4409675900024,54133.83491304001 2025-12-18,02:21:59.000,352,11129345,-795,0,1766024518,13264.454831310002,334.4198202000043,54133.91875848 2025-12-18,02:22:00.000,352,11129326,-795,0,1766024519,13264.394204520002,334.3140832499994,54133.59036384 2025-12-18,02:22:01.000,352,11129345,-795,0,1766024520,13264.616502749988,334.29998499000067,54133.73010624 2025-12-18,02:22:02.000,352,11129351,-795,0,1766024521,13264.623239059998,334.22244456000044,54133.76504184001 2025-12-18,02:22:03.000,352,11129341,-795,0,1766024522,13264.670393229993,334.2294936899998,54133.95369408001 2025-12-18,02:22:04.000,352,11129342,-795,0,1766024523,13264.724283709998,334.15900238999893,54133.960681200006 2025-12-18,02:22:05.000,352,11129319,-795,0,1766024524,13264.811855739994,334.1519532599996,54133.90478424001 2025-12-18,02:22:06.000,352,11129345,-795,0,1766024525,13264.852273599994,334.1519532599996,54134.03753952 2025-12-18,02:22:07.000,352,11129306,-795,0,1766024526,13264.852273599994,334.0462163100019,54133.37376312 2025-12-18,02:22:08.000,352,11129293,-795,0,1766024527,13264.912900389994,334.0462163100019,54133.16414952001 2025-12-18,02:22:09.000,352,11129344,-795,0,1766024528,13265.04089027999,334.12375674000214,54133.91875848 2025-12-18,02:22:10.000,352,11129281,-795,0,1766024529,13265.08804445,334.15900238999893,54133.98862968 2025-12-18,02:22:11.000,352,11129309,-795,0,1766024530,13265.16214385999,334.1660515199983,54134.04452664 2025-12-18,02:22:12.000,352,11129318,-795,0,1766024531,13265.155407549995,334.2153954300011,54133.98862968 2025-12-18,02:22:13.000,352,11129333,-795,0,1766024532,13265.155407549995,334.28588673000195,54133.63228656 2025-12-18,02:22:14.000,352,11129288,-795,0,1766024533,13265.16888017,334.3563780300028,54133.58337672 2025-12-18,02:22:15.000,352,11129301,-795,0,1766024534,13265.20929803,334.44801672000176,54133.66023504 2025-12-18,02:22:16.000,352,11129269,-795,0,1766024535,13265.16888017,334.525557150002,54133.960681200006 2025-12-18,02:22:17.000,352,11129286,-795,0,1766024536,13265.08130813999,334.5749010600048,54133.911771360006 2025-12-18,02:22:18.000,352,11129325,-795,0,1766024537,13264.953318249994,334.5749010600048,54133.61831232001 2025-12-18,02:22:19.000,352,11129310,-795,0,1766024538,13265.02741766,334.72998191999795,54133.94670696 2025-12-18,02:22:20.000,352,11129210,-795,0,1766024539,13265.013945039995,334.7370310500046,54133.625299440006 2025-12-18,02:22:21.000,352,11129252,-795,0,1766024540,13264.933109319994,334.8216206100042,54133.70215776 2025-12-18,02:22:22.000,352,11129255,-795,0,1766024541,13264.83880097999,334.8991610400044,54133.65324792 2025-12-18,02:22:23.000,352,11129238,-795,0,1766024542,13264.778174189989,334.969652339998,54134.01657816 2025-12-18,02:22:24.000,352,11129249,-795,0,1766024543,13264.710811089994,335.02604538000014,54133.8209388 2025-12-18,02:22:25.000,352,11129234,-795,0,1766024544,13264.677129539989,335.12473319999845,54133.911771360006 2025-12-18,02:22:26.000,352,11129233,-795,0,1766024545,13264.663656919998,335.15292972000316,54133.939719840004 2025-12-18,02:22:27.000,352,11129222,-795,0,1766024546,13264.576084889988,335.10358581000037,54133.506518400005 2025-12-18,02:22:28.000,352,11129163,-795,0,1766024547,13264.535667030003,335.1670279800019,54133.338827520005 2025-12-18,02:22:29.000,352,11129228,-795,0,1766024548,13264.555875960003,335.27276492999954,54133.73709336001 2025-12-18,02:22:30.000,352,11129235,-795,0,1766024549,13264.528930719993,335.35030535999977,54133.841900160005 2025-12-18,02:22:31.000,352,11129203,-795,0,1766024550,13264.535667030003,335.42079666000063,54133.86286152001 2025-12-18,02:22:32.000,352,11129166,-795,0,1766024551,13264.609766439993,335.49833709000086,54134.03753952 2025-12-18,02:22:33.000,352,11129222,-795,0,1766024552,13264.603030129998,335.63227056000324,54133.89779712 2025-12-18,02:22:34.000,352,11129186,-795,0,1766024553,13264.677129539989,335.6393196900026,54133.6811964 2025-12-18,02:22:35.000,352,11129213,-795,0,1766024554,13264.616502749988,335.7027618600041,54133.56940248001 2025-12-18,02:22:36.000,352,11129159,-795,0,1766024555,13264.757965259989,335.80849881000177,54134.05151376001 2025-12-18,02:22:37.000,352,11129202,-795,0,1766024556,13264.805119429999,335.95653054000286,54134.12138496001 2025-12-18,02:22:38.000,352,11129223,-795,0,1766024557,13264.791646809994,335.998825319999,54133.911771360006 2025-12-18,02:22:39.000,352,11129185,-795,0,1766024558,13264.912900389994,336.1116114000033,54134.01657816 2025-12-18,02:22:40.000,352,11129204,-795,0,1766024559,13265.04762659,336.217348350001,54133.90478424001 2025-12-18,02:22:41.000,352,11129192,-795,0,1766024560,13265.18235278999,336.3160361699993,54134.03055240001 2025-12-18,02:22:42.000,352,11129153,-795,0,1766024561,13265.16214385999,336.41472399000486,54133.89779712 2025-12-18,02:22:43.000,352,11129142,-795,0,1766024562,13265.216034339996,336.5557065899993,54134.14234632 2025-12-18,02:22:44.000,352,11129193,-795,0,1766024563,13265.323815299991,336.6050505000021,54134.226191760004 2025-12-18,02:22:45.000,352,11129125,-795,0,1766024564,13265.431596260001,336.7389839700045,54134.35894704 2025-12-18,02:22:46.000,352,11129136,-795,0,1766024565,13265.424859949992,336.8517700500015,54134.48471520001 2025-12-18,02:22:47.000,352,11129186,-795,0,1766024566,13265.492223050001,336.92931048000173,54134.23317888 2025-12-18,02:22:48.000,352,11129147,-795,0,1766024567,13265.472014120001,337.0350474299994,54134.107410720004 2025-12-18,02:22:49.000,352,11129120,-795,0,1766024568,13265.370969470001,337.09144047000154,54134.15632056 2025-12-18,02:22:50.000,352,11129149,-795,0,1766024569,13265.505695669992,337.25357046000136,54134.70830304 2025-12-18,02:22:51.000,352,11129141,-795,0,1766024570,13265.512431980002,337.38750393000373,54134.74323864001 2025-12-18,02:22:52.000,352,11129134,-795,0,1766024571,13265.438332569996,337.5355356600048,54134.71529016 2025-12-18,02:22:53.000,352,11129103,-795,0,1766024572,13265.33055161,337.63422348000313,54134.512663680005 2025-12-18,02:22:54.000,352,11129152,-795,0,1766024573,13265.283397439991,337.71176391000336,54134.23317888 2025-12-18,02:22:55.000,352,11129141,-795,0,1766024574,13265.22950696,337.79635347000294,54134.226191760004 2025-12-18,02:22:56.000,352,11129153,-795,0,1766024575,13265.236243269996,337.9514343300034,54134.70131592001 2025-12-18,02:22:57.000,352,11129131,-795,0,1766024576,13265.26992482,338.00782736999827,54134.8340712 2025-12-18,02:22:58.000,352,11129112,-795,0,1766024577,13265.16214385999,338.1135643200032,54134.57554776001 2025-12-18,02:22:59.000,352,11129087,-795,0,1766024578,13265.16214385999,338.2615960500043,54134.71529016 2025-12-18,02:23:00.000,352,11128996,-795,0,1766024579,13265.24297957999,338.30389083000046,54134.54061216 2025-12-18,02:23:01.000,352,11129086,-795,0,1766024580,13265.155407549995,338.4237260400041,54134.54759928 2025-12-18,02:23:02.000,352,11129131,-795,0,1766024581,13265.114989689995,338.4942173399977,54134.631444720006 2025-12-18,02:23:03.000,352,11129113,-795,0,1766024582,13265.10151706999,338.5858560300039,54134.86201968 2025-12-18,02:23:04.000,352,11129072,-795,0,1766024583,13265.094780759995,338.66339646000415,54134.75721288 2025-12-18,02:23:05.000,352,11129093,-795,0,1766024584,13265.175616479995,338.71274036999966,54134.966826480006 2025-12-18,02:23:06.000,352,11129075,-795,0,1766024585,13265.303606369991,338.6915929800016,54135.05067192 2025-12-18,02:23:07.000,352,11129086,-795,0,1766024586,13265.303606369991,338.71274036999966,54134.68734168 2025-12-18,02:23:08.000,352,11129095,-795,0,1766024587,13265.20256171999,338.7409368900044,54134.36593416001 2025-12-18,02:23:09.000,352,11129063,-795,0,1766024588,13265.303606369991,338.8043790599986,54134.71529016 2025-12-18,02:23:10.000,352,11129045,-795,0,1766024589,13265.431596260001,338.7550351500031,54134.86201968 2025-12-18,02:23:11.000,352,11129070,-795,0,1766024590,13265.600004009997,338.73388775999774,54134.98778784001 2025-12-18,02:23:12.000,352,11129077,-795,0,1766024591,13265.694312350002,338.71274036999966,54135.015736320005 2025-12-18,02:23:13.000,352,11129011,-795,0,1766024592,13265.781884379998,338.66339646000415,54134.95285224 2025-12-18,02:23:14.000,352,11129043,-795,0,1766024593,13265.829038549993,338.5083156000037,54134.60349624001 2025-12-18,02:23:15.000,352,11129035,-795,0,1766024594,13265.990709989994,338.4942173399977,54134.7642 2025-12-18,02:23:16.000,352,11129028,-795,0,1766024595,13266.085018329999,338.4096277799981,54135.0436848 2025-12-18,02:23:17.000,352,11129059,-795,0,1766024596,13266.17932666999,338.2474977899983,54134.93887800001 2025-12-18,02:23:18.000,352,11129040,-795,0,1766024597,13266.172590359995,338.0148765000049,54134.610483360004 2025-12-18,02:23:19.000,352,11129048,-795,0,1766024598,13266.374679659995,337.95848346000275,54134.78516136 2025-12-18,02:23:20.000,352,11129034,-795,0,1766024599,13266.536351099996,337.77520608000486,54134.70131592001 2025-12-18,02:23:21.000,352,11129027,-795,0,1766024600,13266.671077300001,337.6060269599984,54134.70131592001 2025-12-18,02:23:22.000,352,11129003,-795,0,1766024601,13266.819276119997,337.4086513200018,54134.59650912 2025-12-18,02:23:23.000,352,11129006,-795,0,1766024602,13266.947266009993,337.2606195900007,54134.77118712001 2025-12-18,02:23:24.000,352,11128980,-795,0,1766024603,13267.115673759989,337.09144047000154,54134.81310984 2025-12-18,02:23:25.000,352,11129007,-795,0,1766024604,13267.250399959994,336.92931048000173,54134.75721288 2025-12-18,02:23:26.000,352,11129016,-795,0,1766024605,13267.37838984999,336.7530822300032,54134.79214848001 2025-12-18,02:23:27.000,352,11128986,-795,0,1766024606,13267.44575295,336.5416083300006,54134.296062960006 2025-12-18,02:23:28.000,352,11128991,-795,0,1766024607,13267.452489259995,336.33718356000463,54134.00260392001 2025-12-18,02:23:29.000,352,11129005,-795,0,1766024608,13267.715205349996,336.3089870399999,54134.589522 2025-12-18,02:23:30.000,352,11129007,-795,0,1766024609,13267.930767270002,336.20325009000226,54134.85503256 2025-12-18,02:23:31.000,352,11128999,-795,0,1766024610,13268.025075609992,336.0693166199999,54134.729264400004 2025-12-18,02:23:32.000,352,11128976,-795,0,1766024611,13268.146329189993,335.9847270600003,54134.729264400004 2025-12-18,02:23:33.000,352,11128984,-795,0,1766024612,13268.193483360003,335.9142357599994,54134.42881824 2025-12-18,02:23:34.000,352,11128931,-795,0,1766024613,13268.274319079988,335.8366953299992,54134.17029480001 2025-12-18,02:23:35.000,352,11128967,-795,0,1766024614,13268.341682179998,335.80849881000177,54134.226191760004 2025-12-18,02:23:36.000,352,11128973,-795,0,1766024615,13268.422517899999,335.8014496800024,54134.589522 2025-12-18,02:23:37.000,352,11128950,-795,0,1766024616,13268.530298859994,335.78030229000433,54134.680354560005 2025-12-18,02:23:38.000,352,11128933,-795,0,1766024617,13268.395572659989,335.7239092500022,54134.40086976 2025-12-18,02:23:39.000,352,11128960,-795,0,1766024618,13268.483144689999,335.7380075100009,54134.55458640001 2025-12-18,02:23:40.000,352,11128873,-795,0,1766024619,13268.53703516999,335.7239092500022,54134.31702432001 2025-12-18,02:23:41.000,352,11128926,-795,0,1766024620,13268.590925649994,335.7873514200037,54134.25414024 2025-12-18,02:23:42.000,352,11128914,-795,0,1766024621,13268.6246072,335.8014496800024,54134.32401144 2025-12-18,02:23:43.000,352,11128933,-795,0,1766024622,13268.651552439995,335.8366953299992,54134.47772808 2025-12-18,02:23:44.000,352,11128968,-795,0,1766024623,13268.56398041,335.9142357599994,54134.45676672001 2025-12-18,02:23:45.000,352,11128933,-795,0,1766024624,13268.65828874999,335.9706288000016,54134.729264400004 2025-12-18,02:23:46.000,352,11128925,-795,0,1766024625,13268.611134579995,335.9635796700022,54134.74323864001 2025-12-18,02:23:47.000,352,11128918,-795,0,1766024626,13268.483144689999,336.0270218400037,54134.42183112 2025-12-18,02:23:48.000,352,11128888,-795,0,1766024627,13268.260846459998,335.9353831500048,54134.00260392001 2025-12-18,02:23:49.000,352,11128910,-795,0,1766024628,13268.328209559993,336.05521836000116,54134.48471520001 2025-12-18,02:23:50.000,352,11128904,-795,0,1766024629,13268.314736939989,336.0622674900005,54134.631444720006 2025-12-18,02:23:51.000,352,11128880,-795,0,1766024630,13268.254110149988,336.12570966000203,54134.70830304 2025-12-18,02:23:52.000,352,11128893,-795,0,1766024631,13268.220428599998,336.13980792000075,54134.74323864001 2025-12-18,02:23:53.000,352,11128909,-795,0,1766024632,13268.112647640002,336.15390617999947,54134.6593932 2025-12-18,02:23:54.000,352,11128860,-795,0,1766024633,13268.132856570002,336.1327587900014,54134.43580536001 2025-12-18,02:23:55.000,352,11128896,-795,0,1766024634,13268.085702399992,336.15390617999947,54134.54759928 2025-12-18,02:23:56.000,352,11128808,-795,0,1766024635,13268.052020850002,336.20325009000226,54134.79214848001 2025-12-18,02:23:57.000,352,11128915,-795,0,1766024636,13267.984657749992,336.2455448699984,54134.79214848001 2025-12-18,02:23:58.000,352,11128925,-795,0,1766024637,13267.775832139996,336.1680044399982,54134.49170232 2025-12-18,02:23:59.000,352,11128885,-795,0,1766024638,13267.849931550001,336.2737413900031,54134.77118712001 2025-12-18,02:24:00.000,352,11128910,-795,0,1766024639,13267.816249999996,336.26669226000377,54134.59650912 2025-12-18,02:24:01.000,352,11128894,-795,0,1766024640,13267.796041069996,336.2807905200025,54134.61747048 2025-12-18,02:24:02.000,352,11128849,-795,0,1766024641,13267.7488869,336.2807905200025,54134.61747048 2025-12-18,02:24:03.000,352,11128881,-795,0,1766024642,13267.68152379999,336.28783965000184,54134.8340712 2025-12-18,02:24:04.000,352,11128831,-795,0,1766024643,13267.614160699995,336.30193791000056,54134.84105832001 2025-12-18,02:24:05.000,352,11128810,-795,0,1766024644,13267.492907119995,336.28783965000184,54134.80612272 2025-12-18,02:24:06.000,352,11128835,-795,0,1766024645,13267.41880770999,336.30193791000056,54134.88298104 2025-12-18,02:24:07.000,352,11128871,-795,0,1766024646,13267.284081509999,336.2737413900031,54134.54759928 2025-12-18,02:24:08.000,352,11128798,-795,0,1766024647,13267.122410069998,336.26669226000377,54134.344972800005 2025-12-18,02:24:09.000,352,11128811,-795,0,1766024648,13267.021365419998,336.2596431300044,54134.631444720006 2025-12-18,02:24:10.000,352,11128840,-795,0,1766024649,13266.927057079993,336.30193791000056,54134.77118712001 2025-12-18,02:24:11.000,352,11128791,-795,0,1766024650,13266.906848149993,336.30193791000056,54135.05765904001 2025-12-18,02:24:12.000,352,11128777,-795,0,1766024651,13266.731704090002,336.2948887800012,54134.88996816001 2025-12-18,02:24:13.000,352,11128837,-795,0,1766024652,13266.536351099996,336.25259399999777,54134.65240608001 2025-12-18,02:24:14.000,352,11128756,-795,0,1766024653,13266.34099810999,336.2455448699984,54134.40785688001 2025-12-18,02:24:15.000,352,11128814,-795,0,1766024654,13266.28037131999,336.217348350001,54134.55458640001 2025-12-18,02:24:16.000,352,11128782,-795,0,1766024655,13266.11869987999,336.23849573999905,54134.896955280004 2025-12-18,02:24:17.000,352,11128852,-795,0,1766024656,13265.950292129994,336.1962009600029,54134.79214848001 2025-12-18,02:24:18.000,352,11128795,-795,0,1766024657,13265.586531389992,336.0058744499984,54134.35195992 2025-12-18,02:24:19.000,352,11128814,-795,0,1766024658,13265.680839729997,336.1962009600029,54134.86201968 2025-12-18,02:24:20.000,352,11128737,-795,0,1766024659,13265.552849840002,336.1327587900014,54134.61747048 2025-12-18,02:24:21.000,352,11128763,-795,0,1766024660,13265.370969470001,336.15390617999947,54134.50567656001 2025-12-18,02:24:22.000,352,11128757,-795,0,1766024661,13265.195825409995,336.18915183000354,54134.56856064 2025-12-18,02:24:23.000,352,11128799,-795,0,1766024662,13265.114989689995,336.25259399999777,54134.84105832001 2025-12-18,02:24:24.000,352,11128769,-795,0,1766024663,13264.852273599994,336.2455448699984,54134.7642 2025-12-18,02:24:25.000,352,11128803,-795,0,1766024664,13264.731020019994,336.3089870399999,54134.8340712 2025-12-18,02:24:26.000,352,11128799,-795,0,1766024665,13264.731020019994,336.3724292100014,54134.98080072 2025-12-18,02:24:27.000,352,11128744,-795,0,1766024666,13264.636711679988,336.48521528999845,54134.70830304 2025-12-18,02:24:28.000,352,11128779,-795,0,1766024667,13264.448094999992,336.4640679000004,54134.296062960006 2025-12-18,02:24:29.000,352,11128779,-795,0,1766024668,13264.421149759997,336.68259093000233,54134.80612272 2025-12-18,02:24:30.000,352,11128729,-795,0,1766024669,13264.414413450002,336.8658683100002,54134.917916640006 2025-12-18,02:24:31.000,352,11128739,-795,0,1766024670,13264.400940829997,336.95750699999917,54135.07163328 2025-12-18,02:24:32.000,352,11128738,-795,0,1766024671,13264.414413450002,337.1125878599996,54135.134517360006 2025-12-18,02:24:33.000,352,11128766,-795,0,1766024672,13264.326841419992,337.27471784999943,54135.064646160004 2025-12-18,02:24:34.000,352,11128724,-795,0,1766024673,13264.340314039997,337.40160219000245,54134.86201968 2025-12-18,02:24:35.000,352,11128738,-795,0,1766024674,13264.373995590002,337.56373218000226,54134.93887800001 2025-12-18,02:24:36.000,352,11128693,-795,0,1766024675,13264.421149759997,337.71176391000336,54135.253298400006 2025-12-18,02:24:37.000,352,11128744,-795,0,1766024676,13264.387468209992,337.8245499900004,54135.2183628 2025-12-18,02:24:38.000,352,11128751,-795,0,1766024677,13264.380731899997,337.9725817200015,54135.134517360006 2025-12-18,02:24:39.000,352,11128764,-795,0,1766024678,13264.495249170002,338.10651519000385,54135.26028552 2025-12-18,02:24:40.000,352,11128706,-795,0,1766024679,13264.603030129998,338.1840556200041,54135.183427200005 2025-12-18,02:24:41.000,352,11128693,-795,0,1766024680,13264.670393229993,338.2615960500043,54135.232337040004 2025-12-18,02:24:42.000,352,11128698,-795,0,1766024681,13264.764701569999,338.3461856100039,54135.21137568 2025-12-18,02:24:43.000,352,11128695,-795,0,1766024682,13264.805119429999,338.4448734300022,54135.43496352 2025-12-18,02:24:44.000,352,11128612,-795,0,1766024683,13264.933109319994,338.45192256000155,54135.518808960005 2025-12-18,02:24:45.000,352,11128744,-795,0,1766024684,13265.034153969995,338.48716820999834,54135.53977032001 2025-12-18,02:24:46.000,352,11128624,-795,0,1766024685,13265.08130813999,338.5224138600024,54135.40701504 2025-12-18,02:24:47.000,352,11128675,-795,0,1766024686,13265.256452199996,338.4942173399977,54135.27425976001 2025-12-18,02:24:48.000,352,11128671,-795,0,1766024687,13265.317078989996,338.48716820999834,54135.10656888001 2025-12-18,02:24:49.000,352,11128682,-795,0,1766024688,13265.445068879992,338.48716820999834,54135.33714384 2025-12-18,02:24:50.000,352,11128669,-795,0,1766024689,13265.633685560002,338.5294629900018,54135.7423968 2025-12-18,02:24:51.000,352,11128704,-795,0,1766024690,13265.701048659997,338.5224138600024,54135.76335816 2025-12-18,02:24:52.000,352,11128640,-795,0,1766024691,13265.727993899993,338.5435612500005,54135.77034528 2025-12-18,02:24:53.000,352,11128656,-795,0,1766024692,13265.714521280002,338.59995429000264,54135.66553848 2025-12-18,02:24:54.000,352,11128659,-795,0,1766024693,13265.748202829993,338.6211016800007,54135.36509232 2025-12-18,02:24:55.000,352,11128666,-795,0,1766024694,13265.829038549993,338.6563473300048,54135.588680160006 2025-12-18,02:24:56.000,352,11128673,-795,0,1766024695,13265.950292129994,338.7268386299984,54135.93104904 2025-12-18,02:24:57.000,352,11128652,-795,0,1766024696,13265.903137959998,338.7691334100018,54135.91707480001 2025-12-18,02:24:58.000,352,11128659,-795,0,1766024697,13265.835774859988,338.71274036999966,54135.6026544 2025-12-18,02:24:59.000,352,11128637,-795,0,1766024698,13265.970501059994,338.81142818999797,54135.93803616 2025-12-18,02:25:00.000,352,11128587,-795,0,1766024699,13265.970501059994,338.86077210000076,54135.65156424 2025-12-18,02:25:01.000,352,11128623,-795,0,1766024700,13265.977237369989,338.88191948999884,54135.6026544 2025-12-18,02:25:02.000,352,11128651,-795,0,1766024701,13265.882929029998,338.9030668800042,54135.72842256001 2025-12-18,02:25:03.000,352,11128614,-795,0,1766024702,13265.876192719988,338.938312530001,54136.11271416001 2025-12-18,02:25:04.000,352,11128659,-795,0,1766024703,13265.822302239998,339.00880383000185,54135.986946 2025-12-18,02:25:05.000,352,11128614,-795,0,1766024704,13265.781884379998,338.94536166000034,54136.08476568001 2025-12-18,02:25:06.000,352,11128615,-795,0,1766024705,13265.788620689993,338.94536166000034,54136.140662640006 2025-12-18,02:25:07.000,352,11128643,-795,0,1766024706,13265.741466519998,338.9030668800042,54135.854190720005 2025-12-18,02:25:08.000,352,11128648,-795,0,1766024707,13265.626949249992,338.8537229700014,54135.5327832 2025-12-18,02:25:09.000,352,11128612,-795,0,1766024708,13265.660630799997,338.82552645000396,54135.72842256001 2025-12-18,02:25:10.000,352,11128560,-795,0,1766024709,13265.707784969993,338.7761825400012,54135.952010400004 2025-12-18,02:25:11.000,352,11128594,-795,0,1766024710,13265.633685560002,338.6845438500022,54135.986946 2025-12-18,02:25:12.000,352,11128560,-795,0,1766024711,13265.829038549993,338.57175776999793,54136.00092024 2025-12-18,02:25:13.000,352,11128567,-795,0,1766024712,13265.936819509989,338.3955295199994,54135.972971760006 2025-12-18,02:25:14.000,352,11128606,-795,0,1766024713,13265.997446299989,338.1981538800028,54135.55374456 2025-12-18,02:25:15.000,352,11128578,-795,0,1766024714,13266.044600469999,338.0148765000049,54135.23932416 2025-12-18,02:25:16.000,352,11128576,-795,0,1766024715,13266.28037131999,337.8527465099978,54135.88912632 2025-12-18,02:25:17.000,352,11128565,-795,0,1766024716,13266.48919693,337.5707813100016,54135.88912632 2025-12-18,02:25:18.000,352,11128570,-795,0,1766024717,13266.54982372,337.2606195900007,54135.400027920005 2025-12-18,02:25:19.000,352,11128535,-795,0,1766024718,13266.893375530002,337.17603003000113,54135.70746120001 2025-12-18,02:25:20.000,352,11128537,-795,0,1766024719,13267.068519589993,337.05619482000475,54135.70746120001 2025-12-18,02:25:21.000,352,11128551,-795,0,1766024720,13267.209982099994,336.8870156999983,54135.49086048001 2025-12-18,02:25:22.000,352,11128551,-795,0,1766024721,13267.203245789999,336.7037383200004,54135.46291200001 2025-12-18,02:25:23.000,352,11128561,-795,0,1766024722,13267.304290439999,336.4429205100023,54135.72842256001 2025-12-18,02:25:24.000,352,11128486,-795,0,1766024723,13267.37838984999,336.12570966000203,54135.567718800005 2025-12-18,02:25:25.000,352,11128573,-795,0,1766024724,13267.60742439,335.9142357599994,54135.79829376001 2025-12-18,02:25:26.000,352,11128573,-795,0,1766024725,13267.76909583,335.6745653399994,54135.854190720005 2025-12-18,02:25:27.000,352,11128571,-795,0,1766024726,13267.863404169992,335.39964927000256,54135.39304080001 2025-12-18,02:25:28.000,352,11128539,-795,0,1766024727,13267.910558340001,335.23751928000274,54135.17644008001 2025-12-18,02:25:29.000,352,11128545,-795,0,1766024728,13268.193483360003,335.10358581000037,54135.50483472 2025-12-18,02:25:30.000,352,11128539,-795,0,1766024729,13268.334945869989,335.0119471200014,54135.83322936 2025-12-18,02:25:31.000,352,11128520,-795,0,1766024730,13268.388836349994,334.86391539000033,54135.82624224001 2025-12-18,02:25:32.000,352,11128432,-795,0,1766024731,13268.429254209994,334.7511293100033,54135.70746120001 2025-12-18,02:25:33.000,352,11128516,-795,0,1766024732,13268.456199449989,334.61719584000093,54135.69348696 2025-12-18,02:25:34.000,352,11128482,-795,0,1766024733,13268.435990519989,334.4762132399992,54135.3581052 2025-12-18,02:25:35.000,352,11128504,-795,0,1766024734,13268.483144689999,334.3634271600022,54135.448937760004 2025-12-18,02:25:36.000,352,11128517,-795,0,1766024735,13268.503353619999,334.26473934000387,54135.77733240001 2025-12-18,02:25:37.000,352,11128479,-795,0,1766024736,13268.456199449989,334.1519532599996,54135.74938392001 2025-12-18,02:25:38.000,352,11128496,-795,0,1766024737,13268.301264319998,333.95457762000296,54135.448937760004 2025-12-18,02:25:39.000,352,11128484,-795,0,1766024738,13268.449463139994,333.91228283999953,54135.69348696 2025-12-18,02:25:40.000,352,11128492,-795,0,1766024739,13268.348418489993,333.74310372000036,54135.49086048001 2025-12-18,02:25:41.000,352,11128458,-795,0,1766024740,13268.328209559993,333.58097373000055,54135.33714384 2025-12-18,02:25:42.000,352,11128452,-795,0,1766024741,13268.227164909993,333.4117946100014,54135.29522112001 2025-12-18,02:25:43.000,352,11128488,-795,0,1766024742,13268.078966089997,333.2637628800003,54135.38605368 2025-12-18,02:25:44.000,352,11128497,-795,0,1766024743,13267.937503579997,333.13687854000455,54135.588680160006 2025-12-18,02:25:45.000,352,11128513,-795,0,1766024744,13267.957712509997,333.0452398499983,54135.65156424 2025-12-18,02:25:46.000,352,11128529,-795,0,1766024745,13267.816249999996,332.94655203,54135.64457712 2025-12-18,02:25:47.000,352,11128464,-795,0,1766024746,13267.72867797,332.82671682000364,54135.4978476 2025-12-18,02:25:48.000,352,11128464,-795,0,1766024747,13267.43901663999,332.67868509000255,54135.07163328 2025-12-18,02:25:49.000,352,11128476,-795,0,1766024748,13267.27734519999,332.6434394399985,54135.26727264 2025-12-18,02:25:50.000,352,11128453,-795,0,1766024749,13267.088728519993,332.5729481400049,54135.6026544 2025-12-18,02:25:51.000,352,11128497,-795,0,1766024750,13266.980947559998,332.54475162000017,54135.735409680005 2025-12-18,02:25:52.000,352,11128438,-795,0,1766024751,13266.724967779992,332.46721118999994,54135.70047408 2025-12-18,02:25:53.000,352,11128455,-795,0,1766024752,13266.603714199991,332.3967198899991,54135.77733240001 2025-12-18,02:25:54.000,352,11128460,-795,0,1766024753,13266.394888589995,332.36852337000164,54135.37207944001 2025-12-18,02:25:55.000,352,11128439,-795,0,1766024754,13266.36120703999,332.33327772000484,54135.56073168001 2025-12-18,02:25:56.000,352,11128424,-795,0,1766024755,13266.17932666999,332.31917945999885,54135.903100560005 2025-12-18,02:25:57.000,352,11128477,-795,0,1766024756,13266.11869987999,332.30508120000013,54135.972971760006 2025-12-18,02:25:58.000,352,11128391,-795,0,1766024757,13265.876192719988,332.248688159998,54135.5327832 2025-12-18,02:25:59.000,352,11128440,-795,0,1766024758,13265.903137959998,332.248688159998,54135.89611344001 2025-12-18,02:26:00.000,352,11128418,-795,0,1766024759,13265.903137959998,332.23458989999926,54135.924061920006 2025-12-18,02:26:01.000,352,11128417,-795,0,1766024760,13265.923346889998,332.22049164000055,54135.87515208001 2025-12-18,02:26:02.000,352,11128458,-795,0,1766024761,13265.909874269993,332.2134425100012,54135.87515208001 2025-12-18,02:26:03.000,352,11128431,-795,0,1766024762,13265.950292129994,332.22049164000055,54136.14764976 2025-12-18,02:26:04.000,352,11128379,-795,0,1766024763,13265.990709989994,332.23458989999926,54136.25944368001 2025-12-18,02:26:05.000,352,11128422,-795,0,1766024764,13266.085018329999,332.2063933800018,54136.406173200005 2025-12-18,02:26:06.000,352,11128401,-795,0,1766024765,13266.152381429994,332.2275407699999,54136.46207016 2025-12-18,02:26:07.000,352,11128391,-795,0,1766024766,13266.20627191,332.1781968600044,54136.04284296001 2025-12-18,02:26:08.000,352,11128366,-795,0,1766024767,13266.374679659995,332.1288529500016,54136.14764976 2025-12-18,02:26:09.000,352,11128379,-795,0,1766024768,13266.543087409991,332.2063933800018,54136.36425048 2025-12-18,02:26:10.000,352,11128404,-795,0,1766024769,13266.664340989992,332.248688159998,54136.790464800004 2025-12-18,02:26:11.000,352,11128420,-795,0,1766024770,13266.792330880002,332.22049164000055,54136.85334888001 2025-12-18,02:26:12.000,352,11128377,-795,0,1766024771,13266.792330880002,332.2557372900046,54136.790464800004 2025-12-18,02:26:13.000,352,11128381,-795,0,1766024772,13267.014629109988,332.2557372900046,54137.01405264 2025-12-18,02:26:14.000,352,11128371,-795,0,1766024773,13267.041574349998,332.26983555000334,54136.65770952 2025-12-18,02:26:15.000,352,11128357,-795,0,1766024774,13267.102201139998,332.33327772000484,54136.79745192 2025-12-18,02:26:16.000,352,11128406,-795,0,1766024775,13267.25713626999,332.4249164100038,54137.32148592 2025-12-18,02:26:17.000,352,11128351,-795,0,1766024776,13267.27734519999,332.4742603199993,54137.42629272001 2025-12-18,02:26:18.000,352,11128347,-795,0,1766024777,13267.263872579999,332.48130944999866,54137.209692 2025-12-18,02:26:19.000,352,11128378,-795,0,1766024778,13267.351444609994,332.6011446600023,54137.559048 2025-12-18,02:26:20.000,352,11128321,-795,0,1766024779,13267.37838984999,332.69278335000126,54137.61494496 2025-12-18,02:26:21.000,352,11128346,-755,0,1766024780,13267.371653539994,332.6998324800006,54137.51013816 2025-12-18,02:26:22.000,352,11128297,-795,0,1766024781,13267.33797198999,332.8196676900043,54137.57302224001 2025-12-18,02:26:23.000,352,11128328,-795,0,1766024782,13267.29755412999,332.9817976800041,54137.95032672 2025-12-18,02:26:24.000,352,11128339,-795,0,1766024783,13267.27734519999,333.0663872400037,54138.1180176 2025-12-18,02:26:25.000,352,11128293,-795,0,1766024784,13267.27734519999,333.1932715799994,54138.28570848 2025-12-18,02:26:26.000,352,11128342,-795,0,1766024785,13267.263872579999,333.34835243999987,54138.537244800005 2025-12-18,02:26:27.000,352,11128356,-795,0,1766024786,13267.189773169994,333.4117946100014,54138.23679864 2025-12-18,02:26:28.000,352,11128310,-795,0,1766024787,13266.873166600002,333.4540893900048,54138.0481464 2025-12-18,02:26:29.000,352,11128331,-795,0,1766024788,13266.886639219993,333.59507198999927,54138.34859256 2025-12-18,02:26:30.000,352,11128224,-795,0,1766024789,13266.745176709992,333.7713002399978,54138.7119228 2025-12-18,02:26:31.000,352,11128287,-795,0,1766024790,13266.738440399997,333.85588980000466,54138.89358792001 2025-12-18,02:26:32.000,352,11128311,-795,0,1766024791,13266.623923129991,333.9686758800017,54138.970446240004 2025-12-18,02:26:33.000,352,11128339,-795,0,1766024792,13266.46225168999,334.05326544000127,54138.970446240004 2025-12-18,02:26:34.000,352,11128279,-795,0,1766024793,13266.36120703999,334.0321180500032,54138.76083264 2025-12-18,02:26:35.000,352,11128288,-795,0,1766024794,13266.34773442,334.1449041300002,54138.94948488 2025-12-18,02:26:36.000,352,11128283,-795,0,1766024795,13266.26016238999,334.23654281999916,54139.326789360006 2025-12-18,02:26:37.000,352,11128271,-795,0,1766024796,13266.24668977,334.2153954300011,54139.424609040005 2025-12-18,02:26:38.000,352,11128298,-795,0,1766024797,13266.024391539999,334.2083463000017,54139.0962144 2025-12-18,02:26:39.000,352,11128286,-795,0,1766024798,13266.091754639994,334.33523064000474,54139.4106348 2025-12-18,02:26:40.000,352,11128315,-795,0,1766024799,13266.064809399999,334.34932890000346,54139.4106348 2025-12-18,02:26:41.000,352,11128272,-795,0,1766024800,13266.12543619,334.32113237999874,54139.36871208001 2025-12-18,02:26:42.000,352,11128286,-795,0,1766024801,13266.111963569994,334.33523064000474,54139.36871208001 2025-12-18,02:26:43.000,352,11128261,-795,0,1766024802,13266.12543619,334.34932890000346,54139.69710672 2025-12-18,02:26:44.000,352,11128238,-795,0,1766024803,13266.11869987999,334.3634271600022,54139.78095216001 2025-12-18,02:26:45.000,352,11128266,-795,0,1766024804,13266.15911773999,334.34932890000346,54139.89274608 2025-12-18,02:26:46.000,352,11128299,-795,0,1766024805,13266.152381429994,334.33523064000474,54139.84383624 2025-12-18,02:26:47.000,352,11128275,-795,0,1766024806,13266.21974452999,334.28588673000195,54139.64819688 2025-12-18,02:26:48.000,352,11128218,-795,0,1766024807,13266.15911773999,334.2929358600013,54139.48749312001 2025-12-18,02:26:49.000,352,11128271,-795,0,1766024808,13266.30058024999,334.30703412,54139.69710672 2025-12-18,02:26:50.000,352,11128210,-795,0,1766024809,13266.38815228,334.3422797700041,54140.18620512001 2025-12-18,02:26:51.000,352,11128222,-795,0,1766024810,13266.495933239996,334.32113237999874,54140.19319224 2025-12-18,02:26:52.000,352,11128184,-795,0,1766024811,13266.583505269991,334.3281815099981,54140.27005056 2025-12-18,02:26:53.000,352,11128222,-795,0,1766024812,13266.630659440001,334.2506410799979,54140.08139832 2025-12-18,02:26:54.000,352,11128215,-795,0,1766024813,13266.698022539997,334.194248040003,54139.84383624 2025-12-18,02:26:55.000,352,11128215,-795,0,1766024814,13266.765385639992,334.1519532599996,54139.7949264 2025-12-18,02:26:56.000,352,11128212,-795,0,1766024815,13266.927057079993,334.1801497800043,54140.27005056 2025-12-18,02:26:57.000,352,11128186,-795,0,1766024816,13266.900111839997,334.10260935000406,54140.277037679996 2025-12-18,02:26:58.000,352,11128155,-795,0,1766024817,13266.879902909997,334.03916718000255,54139.89274608 2025-12-18,02:26:59.000,352,11128183,-795,0,1766024818,13267.183036859999,334.20129717000236,54140.39581872 2025-12-18,02:27:00.000,352,11128178,-795,0,1766024819,13267.33797198999,334.18719891000364,54140.51459976 2025-12-18,02:27:01.000,352,11128173,-795,0,1766024820,13267.37838984999,334.1096584800034,54140.144282400004 2025-12-18,02:27:02.000,352,11128172,-795,0,1766024821,13267.674787489996,334.1449041300002,54140.52158688001 2025-12-18,02:27:03.000,352,11128201,-795,0,1766024822,13267.870140480001,334.10260935000406,54140.947801199996 2025-12-18,02:27:04.000,352,11128256,-795,0,1766024823,13267.910558340001,334.01097065999784,54140.947801199996 2025-12-18,02:27:05.000,352,11128169,-795,0,1766024824,13268.085702399992,333.9686758800017,54141.0875436 2025-12-18,02:27:06.000,352,11128172,-795,0,1766024825,13268.213692289988,333.9686758800017,54141.27619584 2025-12-18,02:27:07.000,352,11128190,-795,0,1766024826,13268.382100039998,333.8981845800008,54141.03863376 2025-12-18,02:27:08.000,352,11128147,-795,0,1766024827,13268.308000629993,333.8206441500006,54140.766136080005 2025-12-18,02:27:09.000,352,11128170,-795,0,1766024828,13268.49661730999,333.84179153999867,54140.98972392 2025-12-18,02:27:10.000,352,11128126,-795,0,1766024829,13268.550507789994,333.87703719000274,54141.37401552 2025-12-18,02:27:11.000,352,11128158,-795,0,1766024830,13268.64481613,333.91228283999953,54141.52773216001 2025-12-18,02:27:12.000,352,11128163,-795,0,1766024831,13268.70544292,333.9475284900036,54141.57664200001 2025-12-18,02:27:13.000,352,11128182,-795,0,1766024832,13268.56398041,334.0462163100019,54141.5417064 2025-12-18,02:27:14.000,352,11128145,-795,0,1766024833,13268.64481613,334.03916718000255,54141.12946632 2025-12-18,02:27:15.000,352,11128151,-795,0,1766024834,13268.80648757,334.194248040003,54141.23427312 2025-12-18,02:27:16.000,352,11128122,-795,0,1766024835,13268.995104249996,334.33523064000474,54141.387989760005 2025-12-18,02:27:17.000,352,11128122,-795,0,1766024836,13269.345392369993,334.29998499000067,54141.450873839996 2025-12-18,02:27:18.000,352,11128122,-795,0,1766024837,13269.385810229993,333.9827741400004,54141.21331176001 2025-12-18,02:27:19.000,352,11128120,-795,0,1766024838,13269.520536429998,333.77834937000443,54141.618564719996 2025-12-18,02:27:20.000,352,11128150,-795,0,1766024839,13269.365601299993,333.623268510004,54141.75132 2025-12-18,02:27:21.000,352,11128116,-795,0,1766024840,13269.358864989998,333.5739246000012,54141.7862556 2025-12-18,02:27:22.000,352,11128125,-795,0,1766024841,13269.257820339997,333.5527772100031,54141.80022984 2025-12-18,02:27:23.000,352,11128152,-795,0,1766024842,13269.197193549997,333.5598263400025,54142.16356008 2025-12-18,02:27:24.000,352,11128097,-795,0,1766024843,13269.163511999992,333.5245806899984,54142.28932824 2025-12-18,02:27:25.000,352,11128095,-795,0,1766024844,13269.123094139992,333.4117946100014,54142.373173680004 2025-12-18,02:27:26.000,352,11128121,-795,0,1766024845,13269.136566759997,333.3413033100005,54142.47099336 2025-12-18,02:27:27.000,352,11128065,-795,0,1766024846,13269.075939969996,333.2426154900022,54142.19150856 2025-12-18,02:27:28.000,352,11128094,-795,0,1766024847,13269.062467349991,333.0945837600011,54142.009843440006 2025-12-18,02:27:29.000,352,11128139,-795,0,1766024848,13269.089412590001,332.98884681000345,54142.373173680004 2025-12-18,02:27:30.000,352,11128092,-795,0,1766024849,13269.163511999992,332.93950290000066,54142.84131072001 2025-12-18,02:27:31.000,352,11128058,-795,0,1766024850,13269.163511999992,332.81261855999765,54142.86227208 2025-12-18,02:27:32.000,352,11128052,-795,0,1766024851,13269.163511999992,332.7209798699987,54142.88323344 2025-12-18,02:27:33.000,352,11128082,-795,0,1766024852,13269.082676279992,332.55180074999953,54142.71554256 2025-12-18,02:27:34.000,352,11128098,-795,0,1766024853,13269.109621520001,332.48130944999866,54142.61772288 2025-12-18,02:27:35.000,352,11128051,-795,0,1766024854,13269.136566759997,332.375572500001,54142.64567136 2025-12-18,02:27:36.000,352,11128076,-795,0,1766024855,13269.203929859992,332.3544251100029,54143.03695008001 2025-12-18,02:27:37.000,352,11128106,-795,0,1766024856,13269.183720929992,332.26983555000334,54143.24656368 2025-12-18,02:27:38.000,352,11128055,-795,0,1766024857,13269.102885209992,332.18524599000375,54143.113808400005 2025-12-18,02:27:39.000,352,11128050,-795,0,1766024858,13269.210666170002,332.19934425000247,54143.42124168001 2025-12-18,02:27:40.000,352,11128006,-795,0,1766024859,13269.197193549997,332.1500003399997,54143.519061360006 2025-12-18,02:27:41.000,352,11128089,-795,0,1766024860,13269.156775689997,332.1288529500016,54143.26053792 2025-12-18,02:27:42.000,352,11128068,-795,0,1766024861,13269.203929859992,332.1147546900029,54143.4631644 2025-12-18,02:27:43.000,352,11128028,-795,0,1766024862,13269.156775689997,332.1500003399997,54143.70072648 2025-12-18,02:27:44.000,352,11128051,-795,0,1766024863,13269.096148899996,332.22049164000055,54143.784571920005 2025-12-18,02:27:45.000,352,11128028,-795,0,1766024864,13269.156775689997,332.23458989999926,54144.06405672001 2025-12-18,02:27:46.000,352,11128024,-795,0,1766024865,13269.197193549997,332.2557372900046,54144.11296656001 2025-12-18,02:27:47.000,352,11128012,-795,0,1766024866,13269.156775689997,332.3121303299995,54144.09200520001 2025-12-18,02:27:48.000,352,11128020,-795,0,1766024867,13269.089412590001,332.3896707599997,54143.74963632 2025-12-18,02:27:49.000,352,11128068,-795,0,1766024868,13269.190457240002,332.4390146700025,54143.98021128 2025-12-18,02:27:50.000,352,11127951,-795,0,1766024869,13269.176984619997,332.5095059700034,54144.39943848001 2025-12-18,02:27:51.000,352,11127953,-795,0,1766024870,13269.271292960002,332.62934117999976,54144.46930968 2025-12-18,02:27:52.000,352,11128002,-795,0,1766024871,13269.412755470003,332.7844220400002,54144.76276872001 2025-12-18,02:27:53.000,352,11127985,-795,0,1766024872,13269.507063809993,332.86196247000044,54144.92347248 2025-12-18,02:27:54.000,352,11127987,-795,0,1766024873,13269.574426909989,333.0170433300009,54144.72783312 2025-12-18,02:27:55.000,352,11128023,-795,0,1766024874,13269.71588941999,333.0804855000024,54144.78373008001 2025-12-18,02:27:56.000,352,11127903,-795,0,1766024875,13269.77651620999,333.165075060002,54144.93045960001 2025-12-18,02:27:57.000,352,11128001,-795,0,1766024876,13269.911242409995,333.2637628800003,54145.21693152001 2025-12-18,02:27:58.000,352,11127945,-795,0,1766024877,13269.992078129995,333.35540156999923,54145.15404744 2025-12-18,02:27:59.000,352,11127989,-795,0,1766024878,13270.08638647,333.4399911299988,54145.38462240001 2025-12-18,02:28:00.000,352,11128011,-795,0,1766024879,13270.241321599991,333.5034333000003,54145.65013296001 2025-12-18,02:28:01.000,352,11127994,-795,0,1766024880,13270.362575179992,333.58097373000055,54145.531351920006 2025-12-18,02:28:02.000,352,11127994,-795,0,1766024881,13270.510774000002,333.66556329000014,54145.63615872 2025-12-18,02:28:03.000,352,11127956,-795,0,1766024882,13270.530982930002,333.80654589000187,54145.98551472001 2025-12-18,02:28:04.000,352,11127926,-795,0,1766024883,13270.665709129993,333.8699880600034,54146.13923136 2025-12-18,02:28:05.000,352,11127914,-795,0,1766024884,13270.665709129993,333.95457762000296,54146.202115440006 2025-12-18,02:28:06.000,352,11127944,-795,0,1766024885,13270.733072229988,334.05326544000127,54146.418716160006 2025-12-18,02:28:07.000,352,11127972,-795,0,1766024886,13270.726335919993,334.13785500000085,54146.2580124 2025-12-18,02:28:08.000,352,11127941,-795,0,1766024887,13270.679181749998,334.194248040003,54146.04141168 2025-12-18,02:28:09.000,352,11127943,-795,0,1766024888,13270.746544849993,334.34932890000346,54146.36281920001 2025-12-18,02:28:10.000,352,11127930,-795,0,1766024889,13270.773490089989,334.5044097600039,54146.99166000001 2025-12-18,02:28:11.000,352,11127929,-795,0,1766024890,13270.719599609998,334.59604845000285,54147.0265956 2025-12-18,02:28:12.000,352,11127880,-795,0,1766024891,13270.665709129993,334.68063801000244,54147.15236376 2025-12-18,02:28:13.000,352,11127919,-795,0,1766024892,13270.571400790002,334.7511293100033,54147.15935088001 2025-12-18,02:28:14.000,352,11127936,-795,0,1766024893,13270.409729350002,334.89211190999777,54146.970698640005 2025-12-18,02:28:15.000,352,11127938,-795,0,1766024894,13270.490565070002,335.00489799000206,54147.19428648 2025-12-18,02:28:16.000,352,11127928,-795,0,1766024895,13270.423201969992,335.096536680001,54147.29909328001 2025-12-18,02:28:17.000,352,11127933,-795,0,1766024896,13270.281739459992,335.223421020004,54147.66941064 2025-12-18,02:28:18.000,352,11127920,-795,0,1766024897,13270.153749569996,335.3291579700017,54147.6205008 2025-12-18,02:28:19.000,352,11127924,-795,0,1766024898,13270.14701326,335.39964927000256,54147.96286968 2025-12-18,02:28:20.000,352,11127852,-795,0,1766024899,13270.1065954,335.48423883000214,54148.074663600004 2025-12-18,02:28:21.000,352,11127906,-795,0,1766024900,13270.02575968,335.5688283900017,54147.86505 2025-12-18,02:28:22.000,352,11127938,-795,0,1766024901,13269.931451339995,335.6534179500013,54147.94190832 2025-12-18,02:28:23.000,352,11127902,-795,0,1766024902,13269.80346145,335.73095838000154,54148.095624960006 2025-12-18,02:28:24.000,352,11127897,-795,0,1766024903,13269.722625729999,335.84374445999856,54148.193444640005 2025-12-18,02:28:25.000,352,11127939,-795,0,1766024904,13269.79672513999,335.9635796700022,54148.46594232 2025-12-18,02:28:26.000,352,11127848,-795,0,1766024905,13269.769779899994,336.0270218400037,54148.44498096 2025-12-18,02:28:27.000,352,11127869,-795,0,1766024906,13269.80346145,336.0693166199999,54148.42401960001 2025-12-18,02:28:28.000,352,11127829,-795,0,1766024907,13269.594635839989,336.0834148799986,54147.83011440001 2025-12-18,02:28:29.000,352,11127917,-795,0,1766024908,13269.614844769989,336.13980792000075,54148.04671512001 2025-12-18,02:28:30.000,352,11127830,-795,0,1766024909,13269.614844769989,336.217348350001,54148.32619992 2025-12-18,02:28:31.000,352,11127887,-795,0,1766024910,13269.641790009999,336.2314466099997,54148.46594232 2025-12-18,02:28:32.000,352,11127887,-795,0,1766024911,13269.661998939999,336.217348350001,54148.431006720006 2025-12-18,02:28:33.000,352,11127903,-795,0,1766024912,13269.648526319994,336.1468570500001,54148.36812264 2025-12-18,02:28:34.000,352,11127895,-795,0,1766024913,13269.635053699989,335.998825319999,54147.906972720004 2025-12-18,02:28:35.000,352,11127860,-795,0,1766024914,13269.77651620999,335.9353831500048,54147.98383104 2025-12-18,02:28:36.000,352,11127821,-795,0,1766024915,13269.88429717,335.7873514200037,54147.88601136 2025-12-18,02:28:37.000,352,11127893,-795,0,1766024916,13270.072913849996,335.7027618600041,54148.16549616001 2025-12-18,02:28:38.000,352,11127875,-795,0,1766024917,13270.12006801999,335.5265336099983,54147.87203712001 2025-12-18,02:28:39.000,352,11127875,-795,0,1766024918,13270.423201969992,335.5758775200011,54148.06767648001 2025-12-18,02:28:40.000,352,11127873,-795,0,1766024919,13270.605082339993,335.6040740399985,54148.27030296 2025-12-18,02:28:41.000,352,11127833,-795,0,1766024920,13270.719599609998,335.6111231699979,54148.08165072 2025-12-18,02:28:42.000,352,11127862,-795,0,1766024921,13270.813907949989,335.7168601200028,54148.18645752001 2025-12-18,02:28:43.000,352,11127828,-795,0,1766024922,13270.861062119999,335.73095838000154,54148.4589552 2025-12-18,02:28:44.000,352,11127807,-795,0,1766024923,13270.827380569994,335.76620402999833,54148.410045360004 2025-12-18,02:28:45.000,352,11127811,-795,0,1766024924,13270.888007359994,335.76620402999833,54148.431006720006 2025-12-18,02:28:46.000,352,11127820,-795,0,1766024925,13270.89474366999,335.7521057699996,54148.62664608 2025-12-18,02:28:47.000,352,11127792,-795,0,1766024926,13270.928425219994,335.73095838000154,54148.53581352 2025-12-18,02:28:48.000,352,11127823,-795,0,1766024927,13270.827380569994,335.6040740399985,54148.10261208 2025-12-18,02:28:49.000,352,11127820,-795,0,1766024928,13270.888007359994,335.6534179500013,54148.21440600001 2025-12-18,02:28:50.000,352,11127851,-795,0,1766024929,13270.921688909999,335.6393196900026,54148.72446576 2025-12-18,02:28:51.000,352,11127859,-795,0,1766024930,13270.948634149994,335.59702490999916,54148.73844000001 2025-12-18,02:28:52.000,352,11127749,-795,0,1766024931,13270.908216289994,335.51948447999894,54148.64062032001 2025-12-18,02:28:53.000,352,11127758,-795,0,1766024932,13270.807171639994,335.38555101000384,54148.38209688001 2025-12-18,02:28:54.000,352,11127773,-795,0,1766024933,13270.827380569994,335.2586666700008,54148.27729008 2025-12-18,02:28:55.000,352,11127808,-795,0,1766024934,13270.847589499994,335.17407711000124,54148.34017416 2025-12-18,02:28:56.000,352,11127809,-795,0,1766024935,13270.786962709994,335.08948755000165,54148.389084 2025-12-18,02:28:57.000,352,11127759,-795,0,1766024936,13270.699390679998,335.04014363999886,54148.65459456 2025-12-18,02:28:58.000,352,11127791,-795,0,1766024937,13270.551191860002,334.8850627799984,54148.36812264 2025-12-18,02:28:59.000,352,11127771,-795,0,1766024938,13270.571400790002,334.8216206100042,54148.59171048001 2025-12-18,02:29:00.000,352,11127699,-795,0,1766024939,13270.504037689992,334.7370310500046,54148.66158168 2025-12-18,02:29:01.000,352,11127766,-795,0,1766024940,13270.423201969992,334.61719584000093,54148.34017416 2025-12-18,02:29:02.000,352,11127774,-795,0,1766024941,13270.328893630001,334.4550658500011,54148.29825144 2025-12-18,02:29:03.000,352,11127770,-795,0,1766024942,13270.221112669991,334.40572193999833,54148.312225680005 2025-12-18,02:29:04.000,352,11127747,-795,0,1766024943,13270.072913849996,334.3140832499994,54148.50786504 2025-12-18,02:29:05.000,352,11127748,-795,0,1766024944,13270.173958499996,334.22244456000044,54148.67555592 2025-12-18,02:29:06.000,352,11127728,-795,0,1766024945,13270.03923229999,334.12375674000214,54148.65459456 2025-12-18,02:29:07.000,352,11127745,-795,0,1766024946,13269.992078129995,334.0462163100019,54148.62664608 2025-12-18,02:29:08.000,352,11127715,-795,0,1766024947,13269.76304359,333.89113545000146,54147.9349212 2025-12-18,02:29:09.000,352,11127731,-795,0,1766024948,13269.75630727999,333.80654589000187,54148.17248328 2025-12-18,02:29:10.000,352,11127692,-795,0,1766024949,13269.709153109994,333.7713002399978,54148.312225680005 2025-12-18,02:29:11.000,352,11127751,-795,0,1766024950,13269.648526319994,333.7501528499997,54148.54280064001 2025-12-18,02:29:12.000,352,11127753,-795,0,1766024951,13269.567690599994,333.736054590001,54148.50786504 2025-12-18,02:29:13.000,352,11127749,-795,0,1766024952,13269.412755470003,333.6726124199995,54148.47292944001 2025-12-18,02:29:14.000,352,11127743,-795,0,1766024953,13269.298238199997,333.609170249998,54148.21440600001 2025-12-18,02:29:15.000,352,11127518,-795,0,1766024954,13269.170248310002,333.56687547000183,54148.04671512001 2025-12-18,02:29:16.000,352,11127699,-795,0,1766024955,13269.217402479997,333.51753155999904,54148.18645752001 2025-12-18,02:29:17.000,352,11127700,-795,0,1766024956,13269.170248310002,333.5386789500044,54148.51485216 2025-12-18,02:29:18.000,352,11127670,-795,0,1766024957,13268.961422699991,333.404745480002,54148.23536736001 2025-12-18,02:29:19.000,352,11127690,-795,0,1766024958,13269.008576870001,333.4470402599982,54148.431006720006 2025-12-18,02:29:20.000,352,11127730,-795,0,1766024959,13269.096148899996,333.4470402599982,54148.57074912001 2025-12-18,02:29:21.000,352,11127692,-795,0,1766024960,13269.136566759997,333.3765489600046,54148.28427720001 2025-12-18,02:29:22.000,352,11127669,-795,0,1766024961,13269.116357829997,333.33425418000115,54148.361135520005 2025-12-18,02:29:23.000,352,11127688,-795,0,1766024962,13269.150039380002,333.32015592000243,54148.41703248 2025-12-18,02:29:24.000,352,11127627,-795,0,1766024963,13269.183720929992,333.35540156999923,54148.67555592 2025-12-18,02:29:25.000,352,11127680,-795,0,1766024964,13269.230875100002,333.277861139999,54148.65459456 2025-12-18,02:29:26.000,352,11127680,-715,0,1766024965,13269.278029269997,333.2567137500009,54148.71747864001 2025-12-18,02:29:27.000,352,11127733,-795,0,1766024966,13269.325183439993,333.22146810000413,54148.54280064001 2025-12-18,02:29:28.000,352,11127677,-795,0,1766024967,13269.304974509992,333.07343637000304,54148.16549616001 2025-12-18,02:29:29.000,352,11127675,-795,0,1766024968,13269.581163219998,333.20736983999814,54148.479916560005 2025-12-18,02:29:30.000,352,11127654,-795,0,1766024969,13269.722625729999,333.2285172300035,54148.98997632 2025-12-18,02:29:31.000,352,11127644,-795,0,1766024970,13269.86408824,333.23556636000285,54148.97600208001 2025-12-18,02:29:32.000,352,11127540,-795,0,1766024971,13269.98534182,333.2285172300035,54148.99696344 2025-12-18,02:29:33.000,352,11127633,-795,0,1766024972,13270.02575968,333.2285172300035,54148.80132408 2025-12-18,02:29:34.000,352,11127617,-795,0,1766024973,13270.160485879991,333.28491026999836,54148.61267184 2025-12-18,02:29:35.000,352,11127642,-795,0,1766024974,13270.396256729997,333.3131067900031,54148.766388480006 2025-12-18,02:29:36.000,352,11127631,-795,0,1766024975,13270.376047799997,333.35540156999923,54148.64062032001 2025-12-18,02:29:37.000,352,11127655,-795,0,1766024976,13270.591609720002,333.46818765000353,54149.2275384 2025-12-18,02:29:38.000,352,11127612,-795,0,1766024977,13270.551191860002,333.46113852000417,54148.85722104001 2025-12-18,02:29:39.000,352,11127640,-795,0,1766024978,13270.760017469998,333.58097373000055,54149.25548688 2025-12-18,02:29:40.000,352,11127566,-795,0,1766024979,13270.874534739989,333.64441590000206,54149.28343536 2025-12-18,02:29:41.000,352,11127666,-795,0,1766024980,13270.968843079994,333.67966154999885,54149.02491192001 2025-12-18,02:29:42.000,352,11127631,-795,0,1766024981,13271.029469869995,333.7572019799991,54149.06683464 2025-12-18,02:29:43.000,352,11127656,-795,0,1766024982,13271.05641510999,333.8699880600034,54149.17164144001 2025-12-18,02:29:44.000,352,11127591,-795,0,1766024983,13271.10356928,333.9475284900036,54149.36029368001 2025-12-18,02:29:45.000,352,11127624,-795,0,1766024984,13271.25850440999,334.01097065999784,54149.59086864 2025-12-18,02:29:46.000,352,11127631,-795,0,1766024985,13271.29892226999,334.07441282999935,54149.61881712 2025-12-18,02:29:47.000,352,11127623,-795,0,1766024986,13271.34607644,334.1308058700015,54149.55593304001 2025-12-18,02:29:48.000,352,11127565,-795,0,1766024987,13271.26524072,334.10260935000406,54148.99696344 2025-12-18,02:29:49.000,352,11127629,-795,0,1766024988,13271.36628537,334.1801497800043,54149.16465432 2025-12-18,02:29:50.000,352,11127533,-795,0,1766024989,13271.399966919991,334.2153954300011,54149.55593304001 2025-12-18,02:29:51.000,352,11127575,-795,0,1766024990,13271.487538950001,334.2788376000026,54149.64676560001 2025-12-18,02:29:52.000,352,11127634,-795,0,1766024991,13271.548165740001,334.2929358600013,54149.772533760006 2025-12-18,02:29:53.000,352,11127584,-795,0,1766024992,13271.615528839997,334.3422797700041,54149.77952088 2025-12-18,02:29:54.000,352,11127583,-795,0,1766024993,13271.669419320002,334.3281815099981,54149.50702320001 2025-12-18,02:29:55.000,352,11127636,-795,0,1766024994,13271.783936589993,334.3140832499994,54149.61183 2025-12-18,02:29:56.000,352,11127536,-795,0,1766024995,13271.831090760003,334.3281815099981,54149.583881520004 2025-12-18,02:29:57.000,352,11127560,-795,0,1766024996,13271.871508619988,334.33523064000474,54149.96118600001 2025-12-18,02:29:58.000,352,11127588,-795,0,1766024997,13271.851299690003,334.3281815099981,54149.69567544001 2025-12-18,02:29:59.000,352,11127565,-795,0,1766024998,13271.992762199989,334.3916236799996,54149.940224640006 2025-12-18,02:30:00.000,352,11127573,-795,0,1766024999,13272.080334229999,334.40572193999833,54150.05201856001 2025-12-18,02:30:01.000,352,11127552,-795,0,1766025000,13272.188115189994,334.40572193999833,54149.80746936 2025-12-18,02:30:02.000,352,11127601,-795,0,1766025001,13272.208324119994,334.39867280999897,54149.86336632001 2025-12-18,02:30:03.000,352,11127606,-795,0,1766025002,13272.289159839995,334.44801672000176,54150.12188976 2025-12-18,02:30:04.000,352,11127486,-795,0,1766025003,13272.28242353,334.51145889000327,54150.0659928 2025-12-18,02:30:05.000,352,11127476,-795,0,1766025004,13272.349786629995,334.61719584000093,54150.07297992 2025-12-18,02:30:06.000,352,11127510,-795,0,1766025005,13272.35652293999,334.6665397500037,54150.26861928001 2025-12-18,02:30:07.000,352,11127554,-795,0,1766025006,13272.38346818,334.7229327899986,54150.26163216 2025-12-18,02:30:08.000,352,11127517,-795,0,1766025007,13272.22179674,334.6665397500037,54149.70964968 2025-12-18,02:30:09.000,352,11127506,-795,0,1766025008,13272.27568721999,334.7863749600001,54149.95419888 2025-12-18,02:30:10.000,352,11127519,-795,0,1766025009,13272.30263246,334.8498171300016,54150.46425864001 2025-12-18,02:30:11.000,352,11127508,-795,0,1766025010,13272.28242353,334.90621017000376,54150.40137456 2025-12-18,02:30:12.000,352,11127521,-795,0,1766025011,13272.20158781,334.94145582000056,54150.40836168 2025-12-18,02:30:13.000,352,11127498,-795,0,1766025012,13272.107279469994,334.87801364999905,54150.0659928 2025-12-18,02:30:14.000,352,11127496,-795,0,1766025013,13272.13422470999,334.89211190999777,54150.05201856001 2025-12-18,02:30:15.000,352,11127511,-795,0,1766025014,13272.127488399994,334.8709645199997,54150.107915520006 2025-12-18,02:30:16.000,352,11127498,-795,0,1766025015,13271.959080649998,334.9344066900012,54149.95419888 2025-12-18,02:30:17.000,352,11127488,-795,0,1766025016,13272.012971129989,334.8216206100042,54150.254645040004 2025-12-18,02:30:18.000,352,11127456,-795,0,1766025017,13271.945608029993,334.7511293100033,54149.919263280004 2025-12-18,02:30:19.000,352,11127534,-795,0,1766025018,13271.992762199989,334.77932583000074,54150.24765792001 2025-12-18,02:30:20.000,352,11127414,-795,0,1766025019,13271.986025889993,334.7229327899986,54150.254645040004 2025-12-18,02:30:21.000,352,11127465,-795,0,1766025020,13271.959080649998,334.63129409999965,54149.97516024 2025-12-18,02:30:22.000,352,11127476,-795,0,1766025021,13271.965816959993,334.5889993200035,54150.02407008 2025-12-18,02:30:23.000,352,11127432,-795,0,1766025022,13271.891717549988,334.48326236999856,54149.9961216 2025-12-18,02:30:24.000,352,11127467,-795,0,1766025023,13271.871508619988,334.43391846000304,54150.14285112 2025-12-18,02:30:25.000,352,11127488,-795,0,1766025024,13271.898453859998,334.3916236799996,54150.34547760001 2025-12-18,02:30:26.000,352,11127461,-795,0,1766025025,13271.878244929998,334.3422797700041,54150.310542 2025-12-18,02:30:27.000,352,11127472,-795,0,1766025026,13271.770463970002,334.2788376000026,54150.31752912001 2025-12-18,02:30:28.000,352,11127450,-795,0,1766025027,13271.622265149992,334.0955602200047,54149.73759816 2025-12-18,02:30:29.000,352,11127469,-795,0,1766025028,13271.608792530002,334.08851108999806,54149.82843072 2025-12-18,02:30:30.000,352,11127413,-795,0,1766025029,13271.527956810001,334.1096584800034,54150.086954160004 2025-12-18,02:30:31.000,352,11127430,-795,0,1766025030,13271.480802639991,334.1167076100028,54150.19874808001 2025-12-18,02:30:32.000,352,11127452,-795,0,1766025031,13271.399966919991,334.0955602200047,54150.22669656001 2025-12-18,02:30:33.000,352,11127420,-795,0,1766025032,13271.332603819996,334.0462163100019,54150.41534880001 2025-12-18,02:30:34.000,352,11127414,-795,0,1766025033,13271.231559169995,334.03916718000255,54150.07297992 2025-12-18,02:30:35.000,352,11127442,-795,0,1766025034,13271.130514519995,334.0673637,54150.03105720001 2025-12-18,02:30:36.000,352,11127339,-795,0,1766025035,13270.921688909999,334.05326544000127,54149.66073984 2025-12-18,02:30:37.000,352,11127379,-795,0,1766025036,13270.95537045999,334.1167076100028,54150.31752912001 2025-12-18,02:30:38.000,352,11127423,-795,0,1766025037,13270.672445439988,334.13785500000085,54150.26861928001 2025-12-18,02:30:39.000,352,11127417,-795,0,1766025038,13270.598346029998,334.17310064999765,54150.310542 2025-12-18,02:30:40.000,352,11127401,-795,0,1766025039,13270.517510309997,334.23654281999916,54150.55509120001 2025-12-18,02:30:41.000,352,11127399,-795,0,1766025040,13270.477092449997,334.22244456000044,54150.35246472 2025-12-18,02:30:42.000,352,11127390,-795,0,1766025041,13270.382784109992,334.2788376000026,54150.24765792001 2025-12-18,02:30:43.000,352,11127403,-795,0,1766025042,13270.180694809991,334.3422797700041,54150.39438744001 2025-12-18,02:30:44.000,352,11127312,-795,0,1766025043,13270.133540639996,334.4127710699977,54150.55509120001 2025-12-18,02:30:45.000,352,11127398,-795,0,1766025044,13270.072913849996,334.4198202000043,54150.56207832001 2025-12-18,02:30:46.000,352,11127383,-795,0,1766025045,13270.05944122999,334.4621149800005,54150.60400104001 2025-12-18,02:30:47.000,352,11127379,-795,0,1766025046,13269.95839657999,334.49736063000455,54150.41534880001 2025-12-18,02:30:48.000,352,11127394,-795,0,1766025047,13269.911242409995,334.54670454000006,54150.14983824001 2025-12-18,02:30:49.000,352,11127397,-795,0,1766025048,13270.00555075,334.65949062000436,54150.40137456 2025-12-18,02:30:50.000,352,11127401,-795,0,1766025049,13270.01902336999,334.7722767000014,54150.81361464 2025-12-18,02:30:51.000,352,11127416,-795,0,1766025050,13270.07965015999,334.8075223499982,54150.95335704 2025-12-18,02:30:52.000,352,11127337,-795,0,1766025051,13270.153749569996,334.92735756000184,54150.9044472 2025-12-18,02:30:53.000,352,11127345,-795,0,1766025052,13270.153749569996,334.9978488600027,54150.78566616 2025-12-18,02:30:54.000,352,11127310,-795,0,1766025053,13270.261530529991,335.096536680001,54150.60400104001 2025-12-18,02:30:55.000,352,11127342,-795,0,1766025054,13270.402993039992,335.1952244999993,54150.75073056001 2025-12-18,02:30:56.000,352,11127300,-795,0,1766025055,13270.524246619992,335.28686318999826,54150.77169192001 2025-12-18,02:30:57.000,352,11127355,-795,0,1766025056,13270.632027580003,335.4701405700034,54151.16995776 2025-12-18,02:30:58.000,352,11127365,-795,0,1766025057,13270.679181749998,335.554730130003,54151.08611232001 2025-12-18,02:30:59.000,352,11127349,-795,0,1766025058,13270.95537045999,335.7168601200028,54151.379571360005 2025-12-18,02:31:00.000,352,11127245,-795,0,1766025059,13271.090096659995,335.82964619999984,54151.547262240005 2025-12-18,02:31:01.000,352,11127295,-795,0,1766025060,13271.24503179,335.89308837000135,54151.32367440001 2025-12-18,02:31:02.000,352,11127338,-795,0,1766025061,13271.34607644,336.01292357999773,54151.37258424001 2025-12-18,02:31:03.000,352,11127338,-795,0,1766025062,13271.447121090001,336.1468570500001,54151.6031592 2025-12-18,02:31:04.000,352,11127337,-795,0,1766025063,13271.541429429992,336.2737413900031,54151.87565688001 2025-12-18,02:31:05.000,352,11127370,-795,0,1766025064,13271.676155629997,336.33718356000463,54152.23898712001 2025-12-18,02:31:06.000,352,11127360,-795,0,1766025065,13271.709837180002,336.41472399000486,54152.22501288 2025-12-18,02:31:07.000,352,11127297,-795,0,1766025066,13271.844563379993,336.54865745999996,54152.455587840006 2025-12-18,02:31:08.000,352,11127304,-795,0,1766025067,13271.844563379993,336.5204609400025,54151.95950232 2025-12-18,02:31:09.000,352,11127319,-795,0,1766025068,13271.999498509998,336.6191487600008,54152.17610304 2025-12-18,02:31:10.000,352,11127298,-795,0,1766025069,13272.073597919989,336.7389839700045,54152.59533024001 2025-12-18,02:31:11.000,352,11127338,-795,0,1766025070,13272.289159839995,336.7742296200013,54152.80494384 2025-12-18,02:31:12.000,352,11127318,-795,0,1766025071,13272.40367711,336.78832788,54152.90975064001 2025-12-18,02:31:13.000,352,11127291,-795,0,1766025072,13272.572084859996,336.85881918000086,54153.056480160005 2025-12-18,02:31:14.000,352,11127285,-795,0,1766025073,13272.679865819991,336.8306226600034,54152.818918080004 2025-12-18,02:31:15.000,352,11127274,-795,0,1766025074,13272.868482500002,336.8658683100002,54153.02154456 2025-12-18,02:31:16.000,352,11127266,-795,0,1766025075,13273.009945010002,336.9222613500024,54153.056480160005 2025-12-18,02:31:17.000,352,11127277,-795,0,1766025076,13273.104253349993,336.92931048000173,54153.25910664 2025-12-18,02:31:18.000,352,11127303,-795,0,1766025077,13273.232243239989,336.915212220003,54153.25910664 2025-12-18,02:31:19.000,352,11127270,-795,0,1766025078,13273.387178369994,336.9716052599979,54153.50365584001 2025-12-18,02:31:20.000,352,11127252,-795,0,1766025079,13273.589267669995,336.99275265000324,54153.76217928 2025-12-18,02:31:21.000,352,11127319,-795,0,1766025080,13273.730730179996,337.0209491700007,54153.60147552001 2025-12-18,02:31:22.000,352,11127287,-795,0,1766025081,13273.878928999991,337.0491456899981,54153.57352704 2025-12-18,02:31:23.000,352,11127319,-795,0,1766025082,13273.872192689996,337.05619482000475,54153.74121792 2025-12-18,02:31:24.000,352,11127207,-795,0,1766025083,13274.047336750002,337.1830791600005,54154.13948376 2025-12-18,02:31:25.000,352,11127261,-795,0,1766025084,13274.114699849997,337.21832481000456,54154.22332920001 2025-12-18,02:31:26.000,352,11127320,-795,0,1766025085,13274.168590330002,337.31701263000286,54154.31416176 2025-12-18,02:31:27.000,352,11127262,-795,0,1766025086,13274.175326639997,337.3804548000044,54154.2582648 2025-12-18,02:31:28.000,352,11127262,-795,0,1766025087,13274.074281989997,337.4227495800005,54153.92987016 2025-12-18,02:31:29.000,352,11127223,-795,0,1766025088,13274.242689739993,337.5073391400001,54154.23730344 2025-12-18,02:31:30.000,352,11127205,-795,0,1766025089,13274.296580219998,337.6412726100025,54154.76133744 2025-12-18,02:31:31.000,352,11127199,-795,0,1766025090,13274.330261769988,337.76815694999823,54154.852170000006 2025-12-18,02:31:32.000,352,11127179,-795,0,1766025091,13274.289843909988,337.8668447700038,54154.852170000006 2025-12-18,02:31:33.000,352,11127243,-795,0,1766025092,13274.283107599993,337.9655325900021,54154.76832456 2025-12-18,02:31:34.000,352,11127202,-795,0,1766025093,13274.182062949993,338.05717128000106,54154.69845336 2025-12-18,02:31:35.000,352,11127196,-795,0,1766025094,13274.188799260002,338.1770064900047,54154.803260160006 2025-12-18,02:31:36.000,352,11127204,-795,0,1766025095,13274.121436159992,338.32503821999853,54154.91505408 2025-12-18,02:31:37.000,352,11127233,-795,0,1766025096,13274.020391509992,338.43077517000347,54155.22947448001 2025-12-18,02:31:38.000,352,11127249,-795,0,1766025097,13273.80482959,338.51536473000306,54155.12466768 2025-12-18,02:31:39.000,352,11127174,-795,0,1766025098,13273.885665310001,338.57880690000457,54155.334281280004 2025-12-18,02:31:40.000,352,11127183,-795,0,1766025099,13273.811565899996,338.7409368900044,54155.4810108 2025-12-18,02:31:41.000,352,11127248,-795,0,1766025100,13273.73746648999,338.73388775999774,54155.166590400004 2025-12-18,02:31:42.000,352,11127188,-795,0,1766025101,13273.750939109996,338.7902807999999,54155.29235856 2025-12-18,02:31:43.000,352,11127190,-795,0,1766025102,13273.75767541999,338.7761825400012,54155.236461600005 2025-12-18,02:31:44.000,352,11127209,-795,0,1766025103,13273.730730179996,338.89601775000483,54155.59280472001 2025-12-18,02:31:45.000,352,11127234,-795,0,1766025104,13273.82503852,338.938312530001,54155.76748272 2025-12-18,02:31:46.000,352,11127185,-795,0,1766025105,13273.899137929991,338.9665090499984,54155.84434104 2025-12-18,02:31:47.000,352,11127166,-795,0,1766025106,13273.919346859991,339.02290209000057,54155.809405440006 2025-12-18,02:31:48.000,352,11127150,-795,0,1766025107,13273.84524745,338.94536166000034,54155.15261616 2025-12-18,02:31:49.000,352,11127162,-795,0,1766025108,13274.020391509992,338.9806073100044,54155.38319112 2025-12-18,02:31:50.000,352,11127101,-795,0,1766025109,13273.986709960001,339.0370003499993,54155.51594640001 2025-12-18,02:31:51.000,352,11127144,-795,0,1766025110,13274.101227229992,339.02290209000057,54155.78145696001 2025-12-18,02:31:52.000,352,11127177,-795,0,1766025111,13274.229217120002,339.05814774000464,54155.739534240005 2025-12-18,02:31:53.000,352,11127155,-795,0,1766025112,13274.350470699988,339.0017547000025,54155.59979184 2025-12-18,02:31:54.000,352,11127188,-795,0,1766025113,13274.498669519999,338.94536166000034,54155.39017824 2025-12-18,02:31:55.000,352,11127169,-795,0,1766025114,13274.74117668,338.74798602000374,54155.32030704 2025-12-18,02:31:56.000,352,11127114,-795,0,1766025115,13274.85569394999,338.6422490699988,54155.3412684 2025-12-18,02:31:57.000,352,11127013,-795,0,1766025116,13274.929793359996,338.5858560300039,54155.641714560006 2025-12-18,02:31:58.000,352,11127158,-795,0,1766025117,13274.77485822999,338.50126647000434,54155.3412684 2025-12-18,02:31:59.000,352,11127118,-795,0,1766025118,13274.95673859999,338.5435612500005,54155.56485624001 2025-12-18,02:32:00.000,352,11127119,-795,0,1766025119,13275.098201109991,338.59995429000264,54155.82337968 2025-12-18,02:32:01.000,352,11127117,-795,0,1766025120,13275.307026720002,338.5083156000037,54155.74652136 2025-12-18,02:32:02.000,352,11127125,-795,0,1766025121,13275.488907090003,338.4942173399977,54155.76748272 2025-12-18,02:32:03.000,352,11127147,-795,0,1766025122,13275.616896979998,338.45192256000155,54155.82337968 2025-12-18,02:32:04.000,352,11127062,-795,0,1766025123,13275.738150559999,338.3814312600007,54156.06094176 2025-12-18,02:32:05.000,352,11127098,-795,0,1766025124,13275.93350354999,338.2474977899983,54156.10286448 2025-12-18,02:32:06.000,352,11127132,-795,0,1766025125,13276.088438679995,338.20520301000215,54156.172735680004 2025-12-18,02:32:07.000,352,11127101,-795,0,1766025126,13276.22316488,338.09241692999785,54156.144787200006 2025-12-18,02:32:08.000,352,11127095,-795,0,1766025127,13276.250110119996,337.99372910999955,54155.67665016 2025-12-18,02:32:09.000,352,11127074,-795,0,1766025128,13276.351154769996,338.0007782399989,54155.56485624001 2025-12-18,02:32:10.000,352,11127075,-795,0,1766025129,13276.586925620002,338.14880997,54155.907225120005 2025-12-18,02:32:11.000,352,11127030,-795,0,1766025130,13276.896795879999,338.2474977899983,54156.08190312 2025-12-18,02:32:12.000,352,11127051,-795,0,1766025131,13277.22013876,338.43782430000283,54155.84434104 2025-12-18,02:32:13.000,352,11127146,-795,0,1766025132,13277.745570940002,338.4589716900009,54155.77446984 2025-12-18,02:32:14.000,352,11127094,-795,0,1766025133,13278.385520389995,338.32503821999853,54155.59280472001 2025-12-18,02:32:15.000,352,11127078,-795,0,1766025134,13278.897479949992,337.8527465099978,54155.306332800006 2025-12-18,02:32:16.000,352,11127062,-795,0,1766025135,13279.42964843999,337.4297987099999,54155.788444080004 2025-12-18,02:32:17.000,352,11127067,-795,0,1766025136,13279.61826512,336.8658683100002,54156.242606880005 2025-12-18,02:32:18.000,352,11127047,-795,0,1766025137,13279.503747849994,336.41472399000486,54155.977096320006 2025-12-18,02:32:19.000,352,11127096,-795,0,1766025138,13279.523956779994,336.2596431300044,54156.577988640005 2025-12-18,02:32:20.000,352,11127040,-795,0,1766025139,13279.51722047,336.1962009600029,54156.92035752 2025-12-18,02:32:21.000,352,11127063,-795,0,1766025140,13279.49027522999,336.12570966000203,54156.794589360004 2025-12-18,02:32:22.000,352,11127070,-795,0,1766025141,13279.42964843999,336.1116114000033,54156.89240904 2025-12-18,02:32:23.000,352,11127047,-795,0,1766025142,13279.315131169998,336.10456227000395,54156.90638328001 2025-12-18,02:32:24.000,352,11127002,-795,0,1766025143,13279.200613899993,336.2314466099997,54157.346571840004 2025-12-18,02:32:25.000,352,11127046,-795,0,1766025144,13279.099569249993,336.2737413900031,54157.29067488001 2025-12-18,02:32:26.000,352,11127046,-795,0,1766025145,13279.106305560003,336.5275100700019,54157.77278616001 2025-12-18,02:32:27.000,352,11127030,-795,0,1766025146,13279.065887700002,336.6896400600017,54157.94047704001 2025-12-18,02:32:28.000,352,11127016,-795,0,1766025147,13278.884007330002,336.7248857099985,54157.486314240006 2025-12-18,02:32:29.000,352,11127068,-795,0,1766025148,13278.931161499997,336.74603310000384,54157.68894072 2025-12-18,02:32:30.000,352,11127049,-795,0,1766025149,13278.884007330002,336.82357353000407,54158.0662452 2025-12-18,02:32:31.000,352,11127002,-795,0,1766025150,13278.910952569997,336.8870156999983,54158.44354968001 2025-12-18,02:32:32.000,352,11127022,-795,0,1766025151,13278.857062089992,336.99275265000324,54158.520408000004 2025-12-18,02:32:33.000,352,11127053,-795,0,1766025152,13278.816644229992,337.0139000400013,54158.63220192001 2025-12-18,02:32:34.000,352,11127054,-795,0,1766025153,13278.742544820001,337.07029308000347,54158.66015040001 2025-12-18,02:32:35.000,352,11126976,-795,0,1766025154,13278.742544820001,337.12668611999834,54158.57630496 2025-12-18,02:32:36.000,352,11126942,-795,0,1766025155,13278.61455492999,337.21832481000456,54158.6252148 2025-12-18,02:32:37.000,352,11126992,-795,0,1766025156,13278.58087338,337.30291437000415,54159.05142912 2025-12-18,02:32:38.000,352,11127005,-795,0,1766025157,13278.405729319995,337.4297987099999,54158.93264808 2025-12-18,02:32:39.000,352,11126980,-795,0,1766025158,13278.37878408,337.52143739999883,54159.24008136 2025-12-18,02:32:40.000,352,11126994,-795,0,1766025159,13278.27773943,337.6553708700012,54159.40777224 2025-12-18,02:32:41.000,352,11126988,-795,0,1766025160,13278.183431089994,337.7188130400027,54159.358862400004 2025-12-18,02:32:42.000,352,11127028,-795,0,1766025161,13278.028495959989,337.8245499900004,54159.379823760006 2025-12-18,02:32:43.000,352,11126985,-795,0,1766025162,13277.920714999993,337.90913954999996,54159.42174648001 2025-12-18,02:32:44.000,352,11126922,-795,0,1766025163,13277.812934039997,338.0007782399989,54159.8479608 2025-12-18,02:32:45.000,352,11126982,-795,0,1766025164,13277.759043559992,338.07831866999913,54159.97372896001 2025-12-18,02:32:46.000,352,11126994,-795,0,1766025165,13277.543481640001,338.1135643200032,54159.93879336 2025-12-18,02:32:47.000,352,11127003,-795,0,1766025166,13277.455909609991,338.0712695399998,54159.82699944001 2025-12-18,02:32:48.000,352,11126952,-795,0,1766025167,13277.368337579996,338.036023890003,54159.477643440005 2025-12-18,02:32:49.000,352,11126970,-795,0,1766025168,13277.530009019996,338.07831866999913,54160.01565168 2025-12-18,02:32:50.000,352,11126951,-795,0,1766025169,13277.570426879996,338.1276625800019,54160.35103344 2025-12-18,02:32:51.000,352,11126941,-795,0,1766025170,13277.556954259991,338.1629082299987,54160.65846672 2025-12-18,02:32:52.000,352,11126897,-795,0,1766025171,13277.570426879996,338.15585909999936,54160.62353112001 2025-12-18,02:32:53.000,352,11126934,-795,0,1766025172,13277.556954259991,338.10651519000385,54160.60955688 2025-12-18,02:32:54.000,352,11126961,-795,0,1766025173,13277.509800089996,338.0994660600045,54160.62353112001 2025-12-18,02:32:55.000,352,11126953,-795,0,1766025174,13277.597372119992,338.036023890003,54160.5117372 2025-12-18,02:32:56.000,352,11126925,-795,0,1766025175,13277.590635809996,338.02192563000426,54160.67244096001 2025-12-18,02:32:57.000,352,11126903,-795,0,1766025176,13277.657998909992,338.00782736999827,54160.986861360005 2025-12-18,02:32:58.000,352,11126938,-795,0,1766025177,13277.631053669997,338.036023890003,54160.7562864 2025-12-18,02:32:59.000,352,11126915,-795,0,1766025178,13277.887033450002,338.0712695399998,54161.0707068 2025-12-18,02:33:00.000,352,11126827,-795,0,1766025179,13278.015023339998,338.0712695399998,54161.16153936 2025-12-18,02:33:01.000,352,11126918,-795,0,1766025180,13278.149749539989,338.09241692999785,54161.06371968 2025-12-18,02:33:02.000,352,11126879,-795,0,1766025181,13278.183431089994,338.0994660600045,54160.84013184001 2025-12-18,02:33:03.000,352,11126946,-795,0,1766025182,13278.31142097999,338.14176084000064,54161.04275832 2025-12-18,02:33:04.000,352,11126897,-795,0,1766025183,13278.31142097999,338.25454691999767,54161.2803204 2025-12-18,02:33:05.000,352,11126889,-795,0,1766025184,13278.33162990999,338.275694310003,54161.4200628 2025-12-18,02:33:06.000,352,11126895,-795,0,1766025185,13278.39225669999,338.3179890899992,54161.5947408 2025-12-18,02:33:07.000,352,11126898,-795,0,1766025186,13278.425938249995,338.3391364800045,54161.62268928 2025-12-18,02:33:08.000,352,11126879,-795,0,1766025187,13278.27100311999,338.275694310003,54160.84711896 2025-12-18,02:33:09.000,352,11126815,-795,0,1766025188,13278.35857515,338.3391364800045,54161.26634616001 2025-12-18,02:33:10.000,352,11126896,-795,0,1766025189,13278.31815729,338.3391364800045,54161.46198552001 2025-12-18,02:33:11.000,352,11126900,-795,0,1766025190,13278.33162990999,338.3955295199994,54161.727496080006 2025-12-18,02:33:12.000,352,11126873,-795,0,1766025191,13278.223848949994,338.45192256000155,54161.67159912001 2025-12-18,02:33:13.000,352,11126892,-795,0,1766025192,13278.183431089994,338.43077517000347,54161.84627712001 2025-12-18,02:33:14.000,352,11126874,-795,0,1766025193,13278.001550719993,338.480119079999,54161.79038016 2025-12-18,02:33:15.000,352,11126908,-795,0,1766025194,13277.833142969997,338.4096277799981,54161.46198552001 2025-12-18,02:33:16.000,352,11126826,-795,0,1766025195,13277.657998909992,338.40257864999876,54161.5248696 2025-12-18,02:33:17.000,352,11126868,-795,0,1766025196,13277.476118539991,338.45192256000155,54161.83929000001 2025-12-18,02:33:18.000,352,11126929,-795,0,1766025197,13277.19992983,338.4942173399977,54161.76243168 2025-12-18,02:33:19.000,352,11126838,-795,0,1766025198,13277.01131314999,338.5083156000037,54161.76243168 2025-12-18,02:33:20.000,352,11126902,-795,0,1766025199,13276.849641709989,338.5294629900018,54161.69954760001 2025-12-18,02:33:21.000,352,11126871,-795,0,1766025200,13276.667761340002,338.5083156000037,54161.88121272 2025-12-18,02:33:22.000,352,11126842,-795,0,1766025201,13276.438726799992,338.5435612500005,54161.62967640001 2025-12-18,02:33:23.000,352,11126806,-795,0,1766025202,13276.209692259996,338.5294629900018,54161.727496080006 2025-12-18,02:33:24.000,352,11126833,-795,0,1766025203,13275.98065772,338.5929051600033,54161.944096800005 2025-12-18,02:33:25.000,352,11126840,-795,0,1766025204,13275.677523769999,338.6211016800007,54161.825315760005 2025-12-18,02:33:26.000,352,11126842,-795,0,1766025205,13275.441752919993,338.57175776999793,54161.79736728001 2025-12-18,02:33:27.000,352,11126820,-795,0,1766025206,13275.205982070001,338.57880690000457,54161.9091612 2025-12-18,02:33:28.000,352,11126823,-795,0,1766025207,13274.828748709995,338.57880690000457,54161.31525600001 2025-12-18,02:33:29.000,352,11126827,-795,0,1766025208,13274.72096775,338.5929051600033,54161.41307568001 2025-12-18,02:33:30.000,352,11126839,-795,0,1766025209,13274.539087379999,338.6211016800007,54161.62268928 2025-12-18,02:33:31.000,352,11126796,-795,0,1766025210,13274.390888559989,338.59995429000264,54161.74845744001 2025-12-18,02:33:32.000,352,11126770,-795,0,1766025211,13274.155117709997,338.57175776999793,54161.608715040005 2025-12-18,02:33:33.000,352,11126780,-795,0,1766025212,13273.885665310001,338.5435612500005,54161.51788248 2025-12-18,02:33:34.000,352,11126785,-795,0,1766025213,13273.710521249996,338.50126647000434,54161.3501916 2025-12-18,02:33:35.000,352,11126771,-795,0,1766025214,13273.56232243,338.3743821300013,54161.0707068 2025-12-18,02:33:36.000,352,11126782,-795,0,1766025215,13273.380442059999,338.3320873499979,54161.02878408001 2025-12-18,02:33:37.000,352,11126815,-795,0,1766025216,13273.185089069993,338.21930127000087,54161.14756512001 2025-12-18,02:33:38.000,352,11126742,-795,0,1766025217,13272.902164049992,338.0853677999985,54160.79122200001 2025-12-18,02:33:39.000,352,11126773,-795,0,1766025218,13272.841537259992,338.0642204100004,54160.7562864 2025-12-18,02:33:40.000,352,11126753,-795,0,1766025219,13272.632711649996,337.9373360700047,54160.37898192001 2025-12-18,02:33:41.000,352,11126772,-795,0,1766025220,13272.700074749991,337.8245499900004,54160.58859552 2025-12-18,02:33:42.000,352,11126779,-795,0,1766025221,13272.612502719996,337.690616519998,54160.33705920001 2025-12-18,02:33:43.000,352,11126813,-795,0,1766025222,13272.612502719996,337.54963392000354,54160.25321376 2025-12-18,02:33:44.000,352,11126801,-795,0,1766025223,13272.50472176,337.4720934900033,54160.32308496 2025-12-18,02:33:45.000,352,11126777,-795,0,1766025224,13272.430622349995,337.33816002000094,54160.28814936001 2025-12-18,02:33:46.000,352,11126758,-795,0,1766025225,13272.289159839995,337.2324230700033,54160.0575744 2025-12-18,02:33:47.000,352,11126763,-795,0,1766025226,13272.28242353,337.1337352499977,54160.10648424 2025-12-18,02:33:48.000,352,11126771,-795,0,1766025227,13271.952344339988,337.00685091000196,54159.428733600005 2025-12-18,02:33:49.000,352,11126736,-795,0,1766025228,13271.878244929998,336.94340874000045,54159.4636692 2025-12-18,02:33:50.000,352,11126761,-795,0,1766025229,13271.743518729993,336.90816309000365,54159.4636692 2025-12-18,02:33:51.000,352,11126704,-795,0,1766025230,13271.629001460002,336.8094752699981,54159.73616688001 2025-12-18,02:33:52.000,352,11126725,-795,0,1766025231,13271.420175849991,336.74603310000384,54159.68026992 2025-12-18,02:33:53.000,352,11126728,-795,0,1766025232,13271.271977029995,336.66144354000426,54159.5335404 2025-12-18,02:33:54.000,352,11126781,-795,0,1766025233,13271.04294249,336.56980484999804,54159.42174648001 2025-12-18,02:33:55.000,352,11126728,-795,0,1766025234,13270.93516152999,336.44996964000165,54159.18418440001 2025-12-18,02:33:56.000,352,11126681,-795,0,1766025235,13270.679181749998,336.33718356000463,54159.044442000006 2025-12-18,02:33:57.000,352,11126711,-795,0,1766025236,13270.504037689992,336.25259399999777,54159.212132880006 2025-12-18,02:33:58.000,352,11126698,-795,0,1766025237,13270.18743112,336.11866053000267,54158.91168672 2025-12-18,02:33:59.000,352,11126712,-795,0,1766025238,13270.09985908999,336.0693166199999,54159.0095064 2025-12-18,02:34:00.000,352,11126721,-795,0,1766025239,13269.94492396,336.0481692300018,54159.05142912 2025-12-18,02:34:01.000,352,11126718,-795,0,1766025240,13269.81693406999,335.97767793000094,54159.13527456001 2025-12-18,02:34:02.000,352,11126702,-795,0,1766025241,13269.635053699989,335.97767793000094,54158.77893144001 2025-12-18,02:34:03.000,352,11126747,-795,0,1766025242,13269.446437019993,335.89308837000135,54158.58329208001 2025-12-18,02:34:04.000,352,11126675,-795,0,1766025243,13269.237611409997,335.8648918500039,54158.88373824 2025-12-18,02:34:05.000,352,11126687,-795,0,1766025244,13269.096148899996,335.85784272000456,54158.79290568 2025-12-18,02:34:06.000,352,11126687,-795,0,1766025245,13268.934477459996,335.8507935899979,54158.709060240006 2025-12-18,02:34:07.000,352,11126715,-795,0,1766025246,13268.71891553999,335.7873514200037,54158.48547240001 2025-12-18,02:34:08.000,352,11126628,-795,0,1766025247,13268.503353619999,335.73095838000154,54157.968425520005 2025-12-18,02:34:09.000,352,11126640,-795,0,1766025248,13268.489880999994,335.7873514200037,54158.12214216 2025-12-18,02:34:10.000,352,11126683,-795,0,1766025249,13268.361891109998,335.80849881000177,54158.16406488 2025-12-18,02:34:11.000,352,11126670,-795,0,1766025250,13268.233901219988,335.78030229000433,54158.49944664 2025-12-18,02:34:12.000,352,11126624,-795,0,1766025251,13268.011602990002,335.76620402999833,54158.38765272 2025-12-18,02:34:13.000,352,11126669,-795,0,1766025252,13267.775832139996,335.7027618600041,54158.19201336 2025-12-18,02:34:14.000,352,11126646,-795,0,1766025253,13267.51985235999,335.6745653399994,54158.04528384 2025-12-18,02:34:15.000,352,11126677,-795,0,1766025254,13267.36491723,335.68161446999875,54157.81470888001 2025-12-18,02:34:16.000,352,11126670,-795,0,1766025255,13267.142618999998,335.64636882000195,54157.73785056 2025-12-18,02:34:17.000,352,11126658,-795,0,1766025256,13266.893375530002,335.6040740399985,54157.88458008 2025-12-18,02:34:18.000,352,11126645,-795,0,1766025257,13266.596977889996,335.5899757799998,54157.654005120006 2025-12-18,02:34:19.000,352,11126655,-795,0,1766025258,13266.522878479991,335.5899757799998,54157.83567024 2025-12-18,02:34:20.000,352,11126676,-795,0,1766025259,13266.34099810999,335.53358273999766,54157.69592784001 2025-12-18,02:34:21.000,352,11126622,-795,0,1766025260,13266.017655229989,335.5124353499996,54157.66797936 2025-12-18,02:34:22.000,352,11126656,-795,0,1766025261,13265.876192719988,335.39964927000256,54157.38849456001 2025-12-18,02:34:23.000,352,11126649,-795,0,1766025262,13265.647158179992,335.33620710000105,54157.178880960004 2025-12-18,02:34:24.000,352,11126636,-795,0,1766025263,13265.29013375,335.30096145000425,54157.4024688 2025-12-18,02:34:25.000,352,11126644,-795,0,1766025264,13265.16214385999,335.2798140599989,54157.47234 2025-12-18,02:34:26.000,352,11126688,-795,0,1766025265,13264.93984562999,335.2304701500034,54157.42343016 2025-12-18,02:34:27.000,352,11126633,-795,0,1766025266,13264.764701569999,335.1952244999993,54157.367533200006 2025-12-18,02:34:28.000,352,11126582,-795,0,1766025267,13264.400940829997,335.12473319999845,54156.6338856 2025-12-18,02:34:29.000,352,11126634,-795,0,1766025268,13264.326841419992,335.1317823299978,54156.66882120001 2025-12-18,02:34:30.000,352,11126608,-795,0,1766025269,13264.198851529996,335.1317823299978,54156.626898480004 2025-12-18,02:34:31.000,352,11126645,-795,0,1766025270,13264.151697360001,335.15292972000316,54156.97625448001 2025-12-18,02:34:32.000,352,11126620,-795,0,1766025271,13263.94287174999,335.2304701500034,54156.89240904 2025-12-18,02:34:33.000,352,11126617,-795,0,1766025272,13263.855299719995,335.1952244999993,54156.76664088001 2025-12-18,02:34:34.000,352,11126590,-795,0,1766025273,13263.76772769,335.1952244999993,54156.64087272001 2025-12-18,02:34:35.000,352,11126602,-795,0,1766025274,13263.693628279994,335.21637189000467,54156.35440080001 2025-12-18,02:34:36.000,352,11126586,-795,0,1766025275,13263.545429459999,335.32210884000233,54156.27754248 2025-12-18,02:34:37.000,352,11126597,-795,0,1766025276,13263.437648499988,335.3644036199985,54156.361387920006 2025-12-18,02:34:38.000,352,11126601,-795,0,1766025277,13263.228822889992,335.30096145000425,54156.1098516 2025-12-18,02:34:39.000,352,11126566,-795,0,1766025278,13263.235559200002,335.3644036199985,54156.172735680004 2025-12-18,02:34:40.000,352,11126599,-795,0,1766025279,13263.188405029992,335.38555101000384,54156.22863264 2025-12-18,02:34:41.000,352,11126577,-795,0,1766025280,13263.154723480002,335.37145274999784,54156.15876144 2025-12-18,02:34:42.000,352,11126580,-795,0,1766025281,13263.033469900001,335.4066984000019,54155.739534240005 2025-12-18,02:34:43.000,352,11126610,-795,0,1766025282,13262.932425250001,335.3644036199985,54155.550882 2025-12-18,02:34:44.000,352,11126505,-795,0,1766025283,13262.87179846,335.3644036199985,54155.88626376 2025-12-18,02:34:45.000,352,11126564,-795,0,1766025284,13262.85158953,335.35030535999977,54155.83036680001 2025-12-18,02:34:46.000,352,11126576,-795,0,1766025285,13262.777490119995,335.33620710000105,54155.76049560001 2025-12-18,02:34:47.000,352,11126565,-795,0,1766025286,13262.656236539995,335.2657158000002,54155.49498504001 2025-12-18,02:34:48.000,352,11126563,-795,0,1766025287,13262.595609749995,335.17407711000124,54155.019860880006 2025-12-18,02:34:49.000,352,11126586,-795,0,1766025288,13262.71012702,335.21637189000467,54155.15261616 2025-12-18,02:34:50.000,352,11126523,-795,0,1766025289,13262.716863329995,335.2304701500034,54155.20851312001 2025-12-18,02:34:51.000,352,11126553,-795,0,1766025290,13262.72359963999,335.2798140599989,54155.39716536001 2025-12-18,02:34:52.000,352,11126512,-795,0,1766025291,13262.66297284999,335.2586666700008,54155.29235856 2025-12-18,02:34:53.000,352,11126571,-795,0,1766025292,13262.60234605999,335.21637189000467,54155.12466768 2025-12-18,02:34:54.000,352,11126490,-795,0,1766025293,13262.534982959995,335.25161754000146,54155.04780936 2025-12-18,02:34:55.000,352,11126559,-795,0,1766025294,13262.52151033999,335.2445684100021,54154.8172344 2025-12-18,02:34:56.000,352,11126551,-795,0,1766025295,13262.413729379994,335.2939123200049,54154.7473632 2025-12-18,02:34:57.000,352,11126499,-795,0,1766025296,13262.245321629998,335.31505971000297,54154.75435032001 2025-12-18,02:34:58.000,352,11126513,-795,0,1766025297,13261.989341849992,335.2798140599989,54154.53076248 2025-12-18,02:34:59.000,352,11126507,-795,0,1766025298,13261.989341849992,335.38555101000384,54154.76832456 2025-12-18,02:35:00.000,352,11126493,-795,0,1766025299,13261.793988860001,335.4419440499987,54154.72640184001 2025-12-18,02:35:01.000,352,11126432,-795,0,1766025300,13261.639053729996,335.4066984000019,54154.37704584 2025-12-18,02:35:02.000,352,11126500,-795,0,1766025301,13261.45043705,335.4560423100047,54154.132496640006 2025-12-18,02:35:03.000,352,11126567,-795,0,1766025302,13261.228138819999,335.42784579,54154.02768984 2025-12-18,02:35:04.000,352,11126468,-795,0,1766025303,13260.951950109993,335.51948447999894,54154.12550952001 2025-12-18,02:35:05.000,352,11126517,-795,0,1766025304,13260.709442949992,335.56177926000237,54154.08358680001 2025-12-18,02:35:06.000,352,11126510,-795,0,1766025305,13260.547771509991,335.58292665000045,54154.0486512 2025-12-18,02:35:07.000,352,11126481,-795,0,1766025306,13260.318736969995,335.5758775200011,54153.992754240004 2025-12-18,02:35:08.000,352,11126450,-795,0,1766025307,13259.826986339998,335.44899317999807,54153.0355188 2025-12-18,02:35:09.000,352,11126492,-795,0,1766025308,13259.672051209993,335.59702490999916,54153.18224832 2025-12-18,02:35:10.000,352,11126459,-795,0,1766025309,13259.362180949996,335.6040740399985,54152.986608960004 2025-12-18,02:35:11.000,352,11126486,-795,0,1766025310,13259.099464859995,335.6745653399994,54153.24513240001 2025-12-18,02:35:12.000,352,11126480,-795,0,1766025311,13258.708758879999,335.7239092500022,54153.11237712 2025-12-18,02:35:13.000,352,11126477,-795,0,1766025312,13258.358470760002,335.70981099000346,54152.83289232001 2025-12-18,02:35:14.000,352,11126488,-795,0,1766025313,13258.075545740001,335.759154899999,54152.74205976001 2025-12-18,02:35:15.000,352,11126438,-795,0,1766025314,13257.77241179,335.74505664000026,54152.266935600004 2025-12-18,02:35:16.000,352,11126400,-795,0,1766025315,13257.368233189998,335.7732531599977,54152.07828336 2025-12-18,02:35:17.000,352,11126426,-795,0,1766025316,13257.071835549992,335.78030229000433,54152.11321896001 2025-12-18,02:35:18.000,352,11126444,-795,0,1766025317,13256.559875989995,335.66751621000003,54151.56822360001 2025-12-18,02:35:19.000,352,11126416,-795,0,1766025318,13256.371259309999,335.7732531599977,54151.728927359996 2025-12-18,02:35:20.000,352,11126445,-795,0,1766025319,13256.054652739993,335.759154899999,54151.62412056 2025-12-18,02:35:21.000,352,11126402,-795,0,1766025320,13255.852563439992,335.70981099000346,54151.2188676 2025-12-18,02:35:22.000,352,11126447,-795,0,1766025321,13255.5561658,335.68161446999875,54150.85553736 2025-12-18,02:35:23.000,352,11126447,-795,0,1766025322,13255.46859376999,335.6040740399985,54150.610988160006 2025-12-18,02:35:24.000,352,11126449,-795,0,1766025323,13255.27324078,335.554730130003,54150.91842144001 2025-12-18,02:35:25.000,352,11126420,-795,0,1766025324,13255.131778269999,335.49833709000086,54150.72278208001 2025-12-18,02:35:26.000,352,11126420,-795,0,1766025325,13254.949897899998,335.39964927000256,54150.56207832001 2025-12-18,02:35:27.000,352,11126411,-795,0,1766025326,13254.747808599997,335.30096145000425,54150.01009584001 2025-12-18,02:35:28.000,352,11126429,-795,0,1766025327,13254.660236570002,335.18817536999995,54149.51401032 2025-12-18,02:35:29.000,352,11126444,-795,0,1766025328,13254.613082399992,335.07538929000293,54149.54894592001 2025-12-18,02:35:30.000,352,11126448,-795,0,1766025329,13254.606346089997,334.9978488600027,54149.61183 2025-12-18,02:35:31.000,352,11126448,-795,0,1766025330,13254.592873469992,334.9203084300025,54149.59086864 2025-12-18,02:35:32.000,352,11126356,-795,0,1766025331,13254.518774060001,334.8145714800048,54149.36029368001 2025-12-18,02:35:33.000,352,11126434,-795,0,1766025332,13254.464883579996,334.72998191999795,54149.06683464 2025-12-18,02:35:34.000,352,11126393,-795,0,1766025333,13254.404256789996,334.6524414899977,54148.83625968001 2025-12-18,02:35:35.000,352,11126393,-795,0,1766025334,13254.478356200001,334.5537536699994,54148.46594232 2025-12-18,02:35:36.000,352,11126396,-795,0,1766025335,13254.485092509996,334.5185080200026,54148.312225680005 2025-12-18,02:35:37.000,352,11126436,-795,0,1766025336,13254.471619889991,334.4903114999979,54148.44498096 2025-12-18,02:35:38.000,352,11126471,-795,0,1766025337,13254.431202029991,334.40572193999833,54148.05370224 2025-12-18,02:35:39.000,352,11126420,-795,0,1766025338,13254.565928229997,334.4198202000043,54148.16549616001 2025-12-18,02:35:40.000,352,11126334,-795,0,1766025339,13254.599609780002,334.49736063000455,54148.08165072 2025-12-18,02:35:41.000,352,11126388,-795,0,1766025340,13254.592873469992,334.44801672000176,54147.66242352001 2025-12-18,02:35:42.000,352,11126380,-795,0,1766025341,13254.565928229997,334.5044097600039,54147.53665536001 2025-12-18,02:35:43.000,352,11126341,-795,0,1766025342,13254.505301439996,334.53260628000135,54147.257170560006 2025-12-18,02:35:44.000,352,11126402,-795,0,1766025343,13254.491828819991,334.61719584000093,54147.50171976 2025-12-18,02:35:45.000,352,11126360,-795,0,1766025344,13254.538982990001,334.7088345299999,54147.55761672 2025-12-18,02:35:46.000,352,11126330,-795,0,1766025345,13254.505301439996,334.8498171300016,54147.46678416001 2025-12-18,02:35:48.000,352,11126334,-795,0,1766025347,13254.04723235999,335.23751928000274,54146.67723960001 2025-12-18,02:35:50.000,352,11126339,-795,0,1766025349,13253.326447189997,335.4771897000028,54146.94275016001 2025-12-18,02:35:51.000,352,11126357,-795,0,1766025350,13253.171512059991,335.51948447999894,54147.15935088001 2025-12-18,02:35:52.000,352,11126307,-795,0,1766025351,13253.03004954999,335.6534179500013,54147.15236376 2025-12-18,02:35:53.000,352,11126326,-795,0,1766025352,13252.84816917999,335.7873514200037,54147.07550544 2025-12-18,02:35:54.000,352,11126400,-795,0,1766025353,13252.673025119999,335.94243228000414,54146.96371152001 2025-12-18,02:35:55.000,352,11126350,-795,0,1766025354,13252.531562609998,336.07636574999924,54146.816982 2025-12-18,02:35:56.000,352,11126273,-795,0,1766025355,13252.329473309997,336.28783965000184,54146.67723960001 2025-12-18,02:35:57.000,352,11126326,-795,0,1766025356,13252.127384009997,336.49931355000444,54146.94973728 2025-12-18,02:35:58.000,352,11126330,-795,0,1766025357,13251.87814054,336.6684926700036,54146.77505928001 2025-12-18,02:35:59.000,352,11126304,-795,0,1766025358,13251.75015064999,336.92931048000173,54146.705188080006 2025-12-18,02:36:00.000,352,11126325,-795,0,1766025359,13251.56827027999,337.0139000400013,54146.397754800004 2025-12-18,02:36:01.000,352,11126337,-795,0,1766025360,13251.622160759995,337.33816002000094,54146.4326904 2025-12-18,02:36:02.000,352,11126320,-795,0,1766025361,13251.65584231,337.54963392000354,54146.55845856001 2025-12-18,02:36:03.000,352,11126312,-795,0,1766025362,13251.57500659,337.81045173000166,54146.59339416 2025-12-18,02:36:04.000,352,11126274,-795,0,1766025363,13251.480698249994,338.05717128000106,54146.816982 2025-12-18,02:36:05.000,352,11126250,-795,0,1766025364,13251.426807769989,338.24044865999895,54146.586407040006 2025-12-18,02:36:06.000,352,11126248,-795,0,1766025365,13251.453753009999,338.51536473000306,54146.67723960001 2025-12-18,02:36:07.000,352,11126286,-795,0,1766025366,13251.50764348999,338.6563473300048,54146.80999488 2025-12-18,02:36:08.000,352,11126271,-795,0,1766025367,13251.622160759995,338.8748703599995,54146.60736840001 2025-12-18,02:36:09.000,352,11126301,-795,0,1766025368,13251.69626017,338.99470557000313,54146.47461312 2025-12-18,02:36:10.000,352,11126293,-795,0,1766025369,13251.581742899994,339.09339339000144,54146.49557448 2025-12-18,02:36:11.000,352,11126270,-795,0,1766025370,13251.81077743999,339.34011294000084,54146.7820464 2025-12-18,02:36:12.000,352,11126227,-795,0,1766025371,13251.85793161,339.4247025000004,54146.872878960006 2025-12-18,02:36:13.000,352,11126300,-795,0,1766025372,13251.89834947,339.5374885800047,54146.86589184001 2025-12-18,02:36:14.000,352,11126239,-795,0,1766025373,13251.965712569996,339.6714220499998,54146.74012368 2025-12-18,02:36:15.000,352,11126202,-795,0,1766025374,13251.925294709996,339.6714220499998,54146.36281920001 2025-12-18,02:36:16.000,352,11126233,-795,0,1766025375,13251.985921499996,339.8265029100003,54146.35583208 2025-12-18,02:36:17.000,352,11126272,-795,0,1766025376,13251.89834947,339.91109246999986,54146.48858736001 2025-12-18,02:36:18.000,352,11126196,-795,0,1766025377,13252.167801869997,340.02387855000416,54146.8868532 2025-12-18,02:36:19.000,352,11126230,-795,0,1766025378,13252.241901280002,340.10846811000374,54146.85890472 2025-12-18,02:36:20.000,352,11126173,-795,0,1766025379,13252.147592939997,340.1648611499986,54146.57941992001 2025-12-18,02:36:21.000,352,11126222,-795,0,1766025380,13252.376627479993,340.22125419000076,54146.39076768001 2025-12-18,02:36:22.000,352,11126275,-755,0,1766025381,13252.437254269993,340.31994200999907,54146.34185784001 2025-12-18,02:36:23.000,352,11126266,-795,0,1766025382,13252.511353679998,340.40453156999865,54146.32089648001 2025-12-18,02:36:24.000,352,11126247,-795,0,1766025383,13252.720179289994,340.50321939000423,54146.803007760005 2025-12-18,02:36:25.000,352,11126204,-795,0,1766025384,13252.861641799995,340.5737106899978,54146.79602064001 2025-12-18,02:36:26.000,352,11126217,-795,0,1766025385,13253.023313239995,340.6864967700021,54146.7820464 2025-12-18,02:36:27.000,352,11126149,-795,0,1766025386,13253.225402539996,340.7287915499983,54146.900827440004 2025-12-18,02:36:28.000,352,11126227,-795,0,1766025387,13253.387073979997,340.8345285000032,54146.62832976001 2025-12-18,02:36:29.000,352,11126180,-795,0,1766025388,13253.575690659993,340.9191180600028,54146.64929112 2025-12-18,02:36:30.000,352,11126242,-795,0,1766025389,13253.683471619988,340.996658490003,54146.67723960001 2025-12-18,02:36:31.000,352,11126218,-795,0,1766025390,13253.899033539994,341.1023954400007,54146.96371152001 2025-12-18,02:36:32.000,352,11126209,-795,0,1766025391,13254.15501332,341.2433780400024,54147.12441528 2025-12-18,02:36:33.000,352,11126224,-795,0,1766025392,13254.283003209996,341.35616411999945,54147.27813192001 2025-12-18,02:36:34.000,352,11126161,-795,0,1766025393,13254.41772941,341.4619010700044,54147.17332512 2025-12-18,02:36:35.000,352,11126193,-795,0,1766025394,13254.646763949997,341.5394415000046,54147.0265956 2025-12-18,02:36:36.000,352,11126172,-795,0,1766025395,13254.842116940003,341.7086206200038,54147.18031224001 2025-12-18,02:36:37.000,352,11126198,-795,0,1766025396,13254.976843139993,341.87779974000296,54147.50171976 2025-12-18,02:36:38.000,352,11126228,-795,0,1766025397,13255.084624099989,342.06107712000085,54147.6554364 2025-12-18,02:36:39.000,352,11126170,-795,0,1766025398,13255.21261399,342.23025624,54147.67639776 2025-12-18,02:36:40.000,352,11126185,-795,0,1766025399,13255.279977089995,342.3782879700011,54147.71133336001 2025-12-18,02:36:41.000,352,11126140,-795,0,1766025400,13255.45512115,342.63205664999987,54147.69735912 2025-12-18,02:36:42.000,352,11126159,-795,0,1766025401,13255.670683069991,342.8717270699999,54147.88601136 2025-12-18,02:36:43.000,352,11126152,-795,0,1766025402,13255.791936649992,343.132544879998,54147.99081816 2025-12-18,02:36:44.000,352,11126169,-795,0,1766025403,13255.839090820002,343.35106791,54148.431006720006 2025-12-18,02:36:45.000,352,11126159,-795,0,1766025404,13255.818881890002,343.6259839800041,54148.41703248 2025-12-18,02:36:46.000,352,11126195,-795,0,1766025405,13255.812145579992,343.89385092000157,54148.51485216 2025-12-18,02:36:47.000,352,11126196,-795,0,1766025406,13255.913190229992,344.1687669899984,54148.78734984001 2025-12-18,02:36:48.000,352,11126158,-795,0,1766025407,13255.940135470002,344.40843740999844,54148.59171048001 2025-12-18,02:36:49.000,352,11126180,-795,0,1766025408,13255.913190229992,344.70450087000063,54148.66158168 2025-12-18,02:36:50.000,352,11126146,-795,0,1766025409,13255.859299750002,344.9864660700041,54148.78734984001 2025-12-18,02:36:51.000,352,11126144,-795,0,1766025410,13256.047916429998,345.282529529999,54149.22055128001 2025-12-18,02:36:52.000,352,11126159,-795,0,1766025411,13256.047916429998,345.53629820999777,54149.25548688 2025-12-18,02:36:53.000,352,11126125,-795,0,1766025412,13256.155697389993,345.8746564500034,54149.49304896 2025-12-18,02:36:54.000,352,11126116,-795,0,1766025413,13256.250005729999,346.1354742600015,54149.583881520004 2025-12-18,02:36:55.000,352,11126166,-795,0,1766025414,13256.32410513999,346.3821938100009,54149.49304896 2025-12-18,02:36:56.000,352,11126157,-795,0,1766025415,13256.371259309999,346.6923555300018,54149.55593304001 2025-12-18,02:36:57.000,352,11126118,-795,0,1766025416,13256.53293075,346.96727159999864,54150.01009584001 2025-12-18,02:36:58.000,352,11126143,-795,0,1766025417,13256.73502005,347.25628593000147,54150.14983824001 2025-12-18,02:36:59.000,352,11126119,-795,0,1766025418,13256.970790899992,347.60874242999853,54150.31752912001 2025-12-18,02:37:00.000,352,11126064,-795,0,1766025419,13257.098780790002,347.8272654600005,54150.17778672001 2025-12-18,02:37:01.000,352,11126078,-795,0,1766025420,13257.395178429993,348.1021815300046,54150.04503144 2025-12-18,02:37:02.000,352,11126127,-795,0,1766025421,13257.70504868999,348.3982449899995,54150.21970944001 2025-12-18,02:37:03.000,352,11126126,-795,0,1766025422,13257.987973709991,348.6308662800002,54150.38740032001 2025-12-18,02:37:04.000,352,11126123,-795,0,1766025423,13258.243953489997,348.96922451999853,54150.98130552 2025-12-18,02:37:05.000,352,11126067,-795,0,1766025424,13258.614450539993,349.25823885000136,54151.225854719996 2025-12-18,02:37:06.000,352,11126128,-795,0,1766025425,13258.86369400999,349.54020405000483,54151.31668728 2025-12-18,02:37:07.000,352,11126125,-795,0,1766025426,13259.180300579996,349.8080709900023,54151.35162288001 2025-12-18,02:37:08.000,352,11126064,-795,0,1766025427,13259.510379769992,350.0759379299998,54151.211880480005 2025-12-18,02:37:09.000,352,11126092,-795,0,1766025428,13259.826986339998,350.3015100900011,54151.36559712 2025-12-18,02:37:10.000,352,11126090,-795,0,1766025429,13259.98192146999,350.5482296400005,54151.40053272001 2025-12-18,02:37:11.000,352,11126107,-795,0,1766025430,13260.41304531,350.8583913600014,54151.896618239996 2025-12-18,02:37:12.000,352,11126069,-795,0,1766025431,13260.702706639997,351.11216004000016,54152.07828336 2025-12-18,02:37:13.000,352,11126118,-795,0,1766025432,13261.026049519998,351.3659287199989,54152.37872952001 2025-12-18,02:37:14.000,352,11126128,-795,0,1766025433,13261.28876561,351.65494305000175,54152.455587840006 2025-12-18,02:37:15.000,352,11126043,-795,0,1766025434,13261.60537217999,351.8946134700018,54152.24597424 2025-12-18,02:37:16.000,352,11126070,-795,0,1766025435,13261.881560889997,352.1554312799999,54152.40667800001 2025-12-18,02:37:17.000,352,11126105,-795,0,1766025436,13262.144276979998,352.4655930000008,54152.85385368 2025-12-18,02:37:18.000,352,11126029,-795,0,1766025437,13262.44067461999,352.761656460003,54153.09141576 2025-12-18,02:37:19.000,352,11126078,-795,0,1766025438,13262.64276391999,353.10001470000134,54153.14731272001 2025-12-18,02:37:20.000,352,11126043,-795,0,1766025439,13262.932425250001,353.3537833800001,54153.25211952 2025-12-18,02:37:21.000,352,11126080,-795,0,1766025440,13263.275977060002,353.6780433599997,54153.44775888 2025-12-18,02:37:22.000,352,11126060,-795,0,1766025441,13263.430912189993,353.99525421,54153.23115816 2025-12-18,02:37:23.000,352,11126090,-795,0,1766025442,13263.794672929995,354.3195141899996,54153.7342308 2025-12-18,02:37:24.000,352,11126016,-795,0,1766025443,13263.956344369995,354.62262678000116,54154.05563832001 2025-12-18,02:37:25.000,352,11126085,-795,0,1766025444,13264.293159870002,354.897542849998,54154.40499432 2025-12-18,02:37:26.000,352,11126084,-795,0,1766025445,13264.522194409998,355.1865571800008,54154.41198144 2025-12-18,02:37:27.000,352,11126028,-795,0,1766025446,13264.778174189989,355.47557151000365,54154.57967232 2025-12-18,02:37:28.000,352,11125998,-795,0,1766025447,13265.10825338,355.80688062000263,54154.71941472 2025-12-18,02:37:29.000,352,11126055,-795,0,1766025448,13265.424859949992,356.06769843000075,54154.83819576 2025-12-18,02:37:30.000,352,11125991,-795,0,1766025449,13265.485486739992,356.3355653699982,54154.64954352 2025-12-18,02:37:31.000,352,11126058,-795,0,1766025450,13265.923346889998,356.6668744800045,54155.43210096 2025-12-18,02:37:32.000,352,11126055,-795,0,1766025451,13266.213008219995,356.96998706999875,54155.620753200004 2025-12-18,02:37:33.000,352,11126061,-795,0,1766025452,13266.556560029996,357.2590014000016,54155.84434104 2025-12-18,02:37:34.000,352,11126058,-795,0,1766025453,13266.852957670002,357.5409665999978,54156.06792888001 2025-12-18,02:37:35.000,352,11126000,-795,0,1766025454,13267.149355309994,357.77358788999845,54155.84434104 2025-12-18,02:37:36.000,352,11126036,-795,0,1766025455,13267.56027021999,358.0273565700045,54156.01203192 2025-12-18,02:37:37.000,352,11125998,-795,0,1766025456,13268.099175019997,358.34456742000475,54156.46619472 2025-12-18,02:37:38.000,352,11125989,-795,0,1766025457,13268.489880999994,358.62653262000094,54156.948306 2025-12-18,02:37:39.000,352,11126036,-795,0,1766025458,13268.961422699991,358.866203040001,54157.11599688 2025-12-18,02:37:40.000,352,11125969,-795,0,1766025459,13269.230875100002,359.09882433000166,54156.88542192001 2025-12-18,02:37:41.000,352,11126022,-795,0,1766025460,13269.76304359,359.43013344000065,54157.367533200006 2025-12-18,02:37:42.000,352,11125959,-795,0,1766025461,13270.214376359996,359.64160734000325,54157.2627264 2025-12-18,02:37:43.000,352,11126013,-795,0,1766025462,13270.652236509988,359.9094742800007,54157.44439152 2025-12-18,02:37:44.000,352,11125984,-795,0,1766025463,13271.11704189999,360.1914394800042,54157.996374 2025-12-18,02:37:45.000,352,11125954,-795,0,1766025464,13271.460593709991,360.4381590300036,54158.11515504 2025-12-18,02:37:46.000,352,11125961,-795,0,1766025465,13271.905190169993,360.684878580003,54158.4505368 2025-12-18,02:37:47.000,352,11125993,-795,0,1766025466,13272.34305032,360.8963524799983,54158.75098296001 2025-12-18,02:37:48.000,352,11125940,-795,0,1766025467,13272.652920579996,361.128973769999,54158.91168672 2025-12-18,02:37:49.000,352,11125949,-795,0,1766025468,13273.070571799988,361.3052020200048,54158.757970080005 2025-12-18,02:37:50.000,352,11125969,-795,0,1766025469,13273.292870029989,361.4532337499986,54158.71604736 2025-12-18,02:37:51.000,352,11125952,-795,0,1766025470,13273.750939109996,361.69290416999866,54159.36584952 2025-12-18,02:37:52.000,352,11125933,-795,0,1766025471,13274.114699849997,361.8338867700004,54159.63136008 2025-12-18,02:37:53.000,352,11125968,-795,0,1766025472,13274.498669519999,362.0171641499983,54159.917832 2025-12-18,02:37:54.000,352,11126012,-795,0,1766025473,13274.87590287999,362.15109762000066,54160.08552288 2025-12-18,02:37:55.000,352,11125992,-795,0,1766025474,13275.259872549992,362.2638836999977,54159.88988352 2025-12-18,02:37:56.000,352,11125880,-795,0,1766025475,13275.616896979998,362.34847326000454,54160.06456152 2025-12-18,02:37:57.000,352,11125919,-795,0,1766025476,13276.007602959995,362.4683084700009,54160.22526528 2025-12-18,02:37:58.000,352,11125954,-795,0,1766025477,13276.344418460001,362.6233893300014,54160.76327352001 2025-12-18,02:37:59.000,352,11125919,-795,0,1766025478,13276.634079789997,362.6868315000029,54160.721350800006 2025-12-18,02:38:00.000,352,11125900,-795,0,1766025479,13276.943950049994,362.69388063000224,54160.78423488 2025-12-18,02:38:01.000,352,11125946,-795,0,1766025480,13277.368337579996,362.8278141000046,54161.18948784 2025-12-18,02:38:02.000,352,11125920,-795,0,1766025481,13277.765779870002,362.85601062000205,54161.140578 2025-12-18,02:38:03.000,352,11125863,-795,0,1766025482,13278.075650129998,362.9124036600042,54161.2803204 2025-12-18,02:38:04.000,352,11125896,-795,0,1766025483,13278.43941087,362.95469844000036,54161.54583096 2025-12-18,02:38:05.000,352,11125923,-795,0,1766025484,13278.729072199996,363.0251897400012,54161.90217408 2025-12-18,02:38:06.000,352,11125867,-795,0,1766025485,13278.991788289997,363.0956810400021,54161.993006640005 2025-12-18,02:38:07.000,352,11125920,-795,0,1766025486,13279.389230579989,363.18731973000104,54162.30742704 2025-12-18,02:38:08.000,352,11125880,-795,0,1766025487,13279.625001429995,363.2366636400038,54162.48210504 2025-12-18,02:38:09.000,352,11125921,-795,0,1766025488,13279.86077228,363.2930566799987,54162.33537552 2025-12-18,02:38:10.000,352,11125926,-795,0,1766025489,13279.968553239996,363.34944972000085,54162.37031112001 2025-12-18,02:38:11.000,352,11125947,-795,0,1766025490,13280.352522909998,363.5679727500028,54162.91530648 2025-12-18,02:38:12.000,352,11125908,-795,0,1766025491,13280.574821139999,363.74420100000134,54163.26466248 2025-12-18,02:38:13.000,352,11125885,-795,0,1766025492,13280.83080091999,363.90633099000115,54163.53716016 2025-12-18,02:38:14.000,352,11125875,-795,0,1766025493,13280.91163663999,364.0755101100003,54163.76773512 2025-12-18,02:38:15.000,352,11125904,-795,0,1766025494,13281.093517009991,364.2869840100029,54163.91446464 2025-12-18,02:38:16.000,352,11125910,-795,0,1766025495,13281.201297970001,364.4702613900008,54163.78170936001 2025-12-18,02:38:17.000,352,11125926,-795,0,1766025496,13281.383178340002,364.70993181000085,54164.172988080005 2025-12-18,02:38:18.000,352,11125866,-795,0,1766025497,13281.477486679993,365.00599527000304,54164.69003496 2025-12-18,02:38:19.000,352,11125865,-795,0,1766025498,13281.618949189993,365.21746916999837,54164.92759704 2025-12-18,02:38:20.000,352,11125844,-795,0,1766025499,13281.585267639988,365.5064835000012,54164.85073872 2025-12-18,02:38:21.000,352,11125840,-795,0,1766025500,13281.693048599998,365.8800873900036,54165.249004560006 2025-12-18,02:38:22.000,352,11125872,-795,0,1766025501,13281.753675389999,366.16910171999916,54165.33983712001 2025-12-18,02:38:23.000,352,11125861,-795,0,1766025502,13281.834511109999,366.4933616999988,54165.465605280006 2025-12-18,02:38:24.000,352,11125848,-795,0,1766025503,13281.84798372999,366.8317199400044,54165.780025680004 2025-12-18,02:38:25.000,352,11125810,-795,0,1766025504,13281.841247419994,367.2264712200049,54166.234188480004 2025-12-18,02:38:26.000,352,11125875,-795,0,1766025505,13281.942292069994,367.49433816000237,54166.39489224001 2025-12-18,02:38:27.000,352,11125841,-795,0,1766025506,13282.0972272,367.8397455300001,54166.84905504001 2025-12-18,02:38:28.000,352,11125810,-795,0,1766025507,13282.15111767999,368.2063002900031,54166.974823200006 2025-12-18,02:38:29.000,352,11125838,-795,0,1766025508,13282.245426019996,368.4953146199987,54166.98879744 2025-12-18,02:38:30.000,352,11125861,-795,0,1766025509,13282.225217089996,368.77727982000215,54167.03770728 2025-12-18,02:38:31.000,352,11125806,-795,0,1766025510,13282.407097459996,369.1015398000018,54167.23334664001 2025-12-18,02:38:32.000,352,11125887,-795,0,1766025511,13282.541823660002,369.4610454299982,54167.88314880001 2025-12-18,02:38:33.000,352,11125814,-795,0,1766025512,13282.696758789993,369.70071584999823,54168.11372376 2025-12-18,02:38:34.000,352,11125819,-795,0,1766025513,13282.757385579993,369.968582790003,54168.28141464 2025-12-18,02:38:35.000,352,11125850,-795,0,1766025514,13282.831484989998,370.2153023400024,54168.33032448 2025-12-18,02:38:36.000,352,11125782,-795,0,1766025515,13283.033574289999,370.412677979999,54168.26045328001 2025-12-18,02:38:37.000,352,11125770,-795,0,1766025516,13283.14809155999,370.652348399999,54168.49102824 2025-12-18,02:38:38.000,352,11125765,-795,0,1766025517,13283.26934513999,370.870871430001,54168.77750016 2025-12-18,02:38:39.000,352,11125837,-795,0,1766025518,13283.41754396,371.1175909800004,54169.22467584001 2025-12-18,02:38:40.000,352,11125784,-795,0,1766025519,13283.41080764999,371.25152445000276,54169.16179176 2025-12-18,02:38:41.000,352,11125783,-795,0,1766025520,13283.619633260001,371.49824400000216,54169.55307048 2025-12-18,02:38:42.000,352,11125807,-795,0,1766025521,13283.801513630002,371.66742312000133,54169.83255528 2025-12-18,02:38:43.000,352,11125800,-795,0,1766025522,13283.956448759993,371.8154548500024,54169.65089016001 2025-12-18,02:38:44.000,352,11125751,-795,0,1766025523,13284.077702339993,371.99168310000096,54169.76967120001 2025-12-18,02:38:45.000,352,11125832,-795,0,1766025524,13284.138329129994,372.18905874000484,54170.042168880005 2025-12-18,02:38:46.000,352,11125798,-795,0,1766025525,13284.28652794999,372.3088939500012,54170.2937052 2025-12-18,02:38:47.000,352,11125807,-795,0,1766025526,13284.42799045999,372.43577829000424,54170.52428016 2025-12-18,02:38:48.000,352,11125776,-795,0,1766025527,13284.57618928,372.5908591500047,54170.53825440001 2025-12-18,02:38:49.000,352,11125761,-795,0,1766025528,13284.71765179,372.7388908799985,54170.76882936 2025-12-18,02:38:50.000,352,11125783,-795,0,1766025529,13284.643552379996,372.7388908799985,54170.35658928 2025-12-18,02:38:51.000,352,11125790,-795,0,1766025530,13284.899532160001,372.9362665200024,54170.80376496001 2025-12-18,02:38:52.000,352,11125748,-795,0,1766025531,13284.960158950002,373.0349543400007,54171.2020308 2025-12-18,02:38:53.000,352,11125730,-795,0,1766025532,13285.074676219992,373.133642159999,54171.27888912001 2025-12-18,02:38:54.000,352,11125807,-795,0,1766025533,13285.182457180003,373.1829860700018,54171.40465728001 2025-12-18,02:38:55.000,352,11125755,-795,0,1766025534,13285.115094079993,373.2675756300014,54171.46754136 2025-12-18,02:38:56.000,352,11125775,-795,0,1766025535,13285.067939909997,373.2957721499988,54171.36273456 2025-12-18,02:38:57.000,352,11125746,-795,0,1766025536,13285.182457180003,373.31691954000416,54171.53042544 2025-12-18,02:38:58.000,352,11125771,-795,0,1766025537,13285.175720869993,373.37331257999904,54171.60728376 2025-12-18,02:38:59.000,352,11125720,-795,0,1766025538,13285.222875039988,373.3803617099984,54172.005549600006 2025-12-18,02:39:00.000,352,11125634,-795,0,1766025539,13285.034258359992,373.3592143200003,54171.67715496 2025-12-18,02:39:01.000,352,11125740,-795,0,1766025540,13285.088148839997,373.41560736000247,54171.85183296 2025-12-18,02:39:02.000,352,11125715,-795,0,1766025541,13285.061203600002,373.37331257999904,54171.935678400005 2025-12-18,02:39:03.000,352,11125670,-795,0,1766025542,13285.115094079993,373.3310178000029,54171.77497464 2025-12-18,02:39:04.000,352,11125726,-795,0,1766025543,13285.101621460002,373.3451160600016,54171.89375568 2025-12-18,02:39:05.000,352,11125693,-795,0,1766025544,13285.142039320002,373.3451160600016,54171.970614 2025-12-18,02:39:06.000,352,11125698,-795,0,1766025545,13285.142039320002,373.3662634499997,54172.3549056 2025-12-18,02:39:07.000,352,11125694,-795,0,1766025546,13285.175720869993,373.3592143200003,54172.28503440001 2025-12-18,02:39:08.000,352,11125701,-795,0,1766025547,13285.202666110003,373.3310178000029,54172.53657072 2025-12-18,02:39:09.000,352,11125699,-795,0,1766025548,13285.236347659993,373.40150910000375,54172.5645192 2025-12-18,02:39:10.000,352,11125700,-795,0,1766025549,13285.108357769997,373.33806693000224,54172.054459440005 2025-12-18,02:39:11.000,352,11125679,-795,0,1766025550,13285.195929799993,373.38741083999776,54172.2500988 2025-12-18,02:39:12.000,352,11125690,-795,0,1766025551,13285.290238139998,373.464951269998,54172.655351760004 2025-12-18,02:39:13.000,352,11125692,-795,0,1766025552,13285.350864929998,373.5283934399995,54172.83701688001 2025-12-18,02:39:14.000,352,11125710,-795,0,1766025553,13285.317183379993,373.59888474000036,54172.90688808 2025-12-18,02:39:15.000,352,11125677,-795,0,1766025554,13285.330655999998,373.63413039000443,54172.774132800005 2025-12-18,02:39:16.000,352,11125673,-795,0,1766025555,13285.424964339989,373.718719950004,54172.96977216 2025-12-18,02:39:17.000,352,11125634,-795,0,1766025556,13285.424964339989,373.7751129899989,54172.78810704001 2025-12-18,02:39:18.000,352,11125665,-795,0,1766025557,13285.404755409989,373.83150603000104,54172.78810704001 2025-12-18,02:39:19.000,352,11125644,-795,0,1766025558,13285.431700649999,373.8878990700032,54172.990733520004 2025-12-18,02:39:20.000,352,11125702,-795,0,1766025559,13285.283501829988,373.92314472,54172.89990096 2025-12-18,02:39:21.000,352,11125618,-795,0,1766025560,13285.391282789999,373.9865868900015,54173.20733424 2025-12-18,02:39:22.000,352,11125714,-795,0,1766025561,13285.330655999998,374.0147834099989,54173.11650168 2025-12-18,02:39:23.000,352,11125700,-795,0,1766025562,13285.48559112999,374.0218325399983,54173.291179679996 2025-12-18,02:39:24.000,352,11125651,-795,0,1766025563,13285.404755409989,374.0147834099989,54173.20034712001 2025-12-18,02:39:25.000,352,11125644,-795,0,1766025564,13285.371073859998,373.9654395000034,54173.18637288 2025-12-18,02:39:26.000,352,11125690,-795,0,1766025565,13285.195929799993,373.93019384999934,54173.15143728001 2025-12-18,02:39:27.000,352,11125655,-795,0,1766025566,13285.249820279998,373.8526534199991,54173.31912816001 2025-12-18,02:39:28.000,352,11125655,-795,0,1766025567,13285.256556589993,373.78216211999825,54173.53572888001 2025-12-18,02:39:29.000,352,11125659,-795,0,1766025568,13285.263292899988,373.6693760400012,54173.59162584 2025-12-18,02:39:30.000,352,11125671,-795,0,1766025569,13285.094885149992,373.41560736000247,54172.81605552001 2025-12-18,02:39:31.000,352,11125642,-795,0,1766025570,13285.276765519993,373.33806693000224,54173.13746304 2025-12-18,02:39:32.000,352,11125625,-795,0,1766025571,13285.290238139998,373.14069128999836,54173.15143728001 2025-12-18,02:39:33.000,352,11125626,-795,0,1766025572,13285.344128619989,372.97856129999855,54173.43790920001 2025-12-18,02:39:34.000,352,11125590,-795,0,1766025573,13285.398019099994,372.80233305,54173.38899936001 2025-12-18,02:39:35.000,352,11125675,-795,0,1766025574,13285.424964339989,372.56971175999934,54173.34008952001 2025-12-18,02:39:36.000,352,11125597,-795,0,1766025575,13285.48559112999,372.3088939500012,54173.13047592001 2025-12-18,02:39:37.000,352,11125600,-795,0,1766025576,13285.640526259995,372.07627266000054,54172.89990096 2025-12-18,02:39:38.000,352,11125617,-795,0,1766025577,13285.82914293999,371.79430746000435,54172.99772064 2025-12-18,02:39:39.000,352,11125614,-795,0,1766025578,13285.9369239,371.5757844300024,54173.11650168 2025-12-18,02:39:40.000,352,11125596,-795,0,1766025579,13285.95713283,371.2656227100015,54172.76714568001 2025-12-18,02:39:41.000,352,11125588,-795,0,1766025580,13286.145749509997,371.02595229000144,54172.89990096 2025-12-18,02:39:42.000,352,11125592,-795,0,1766025581,13286.314157259992,370.7651344800033,54172.941823680005 2025-12-18,02:39:43.000,352,11125583,-795,0,1766025582,13286.462356079988,370.4761201500005,54172.89990096 2025-12-18,02:39:44.000,352,11125617,-795,0,1766025583,13286.576873349994,370.22235147000174,54172.66932600001 2025-12-18,02:39:45.000,352,11125577,-795,0,1766025584,13286.731808479999,369.9474354000049,54172.5645192 2025-12-18,02:39:46.000,352,11125555,-795,0,1766025585,13286.75201741,369.70071584999823,54172.74618432001 2025-12-18,02:39:47.000,352,11125633,-795,0,1766025586,13286.900216229995,369.45399629999883,54172.844004000006 2025-12-18,02:39:48.000,352,11125579,-795,0,1766025587,13286.940634089995,369.2002276200001,54172.83002976 2025-12-18,02:39:49.000,352,11125556,-795,0,1766025588,13286.94737039999,368.9535080700007,54172.725222960005 2025-12-18,02:39:50.000,352,11125599,-795,0,1766025589,13286.82611681999,368.608100700003,54172.152279120004 2025-12-18,02:39:51.000,352,11125600,-795,0,1766025590,13286.880007299995,368.4600689700019,54172.20817608 2025-12-18,02:39:52.000,352,11125567,-795,0,1766025591,13286.920425159995,368.2415459399999,54172.26407304001 2025-12-18,02:39:53.000,352,11125547,-795,0,1766025592,13286.900216229995,368.05826856000203,54172.59246768 2025-12-18,02:39:54.000,352,11125582,-795,0,1766025593,13286.88674360999,367.84679465999943,54172.50163512001 2025-12-18,02:39:55.000,352,11125563,-795,0,1766025594,13286.78569895999,367.64236989000347,54172.271060160005 2025-12-18,02:39:56.000,352,11125502,-795,0,1766025595,13286.711599549999,367.46614163999766,54172.37586696 2025-12-18,02:39:57.000,352,11125487,-795,0,1766025596,13286.576873349994,367.30401164999785,54172.04747232001 2025-12-18,02:39:58.000,352,11125554,-795,0,1766025597,13286.482565009988,367.14893079000467,54172.08240792 2025-12-18,02:39:59.000,352,11125567,-795,0,1766025598,13286.354575119993,367.02204645000165,54171.94965264001 2025-12-18,02:40:00.000,352,11125556,-795,0,1766025599,13286.172694749992,366.89516210999864,54172.054459440005 2025-12-18,02:40:01.000,352,11125550,-795,0,1766025600,13286.112067959992,366.8035234199997,54172.31298288001 2025-12-18,02:40:02.000,352,11125562,-795,0,1766025601,13286.058177480001,366.6836882100033,54172.389841200005 2025-12-18,02:40:03.000,352,11125562,-795,0,1766025602,13285.923451279996,366.6202460400018,54172.3549056 2025-12-18,02:40:04.000,352,11125499,-795,0,1766025603,13285.72809828999,366.4933616999988,54172.0404852 2025-12-18,02:40:05.000,352,11125513,-795,0,1766025604,13285.56642684999,366.4369686600039,54171.94965264001 2025-12-18,02:40:06.000,352,11125550,-795,0,1766025605,13285.458645889994,366.3735264900024,54172.31298288001 2025-12-18,02:40:07.000,352,11125506,-795,0,1766025606,13285.371073859998,366.4087721399992,54172.43176392001 2025-12-18,02:40:08.000,352,11125505,-795,0,1766025607,13285.189193489998,366.31713345000026,54172.37586696 2025-12-18,02:40:09.000,352,11125572,-795,0,1766025608,13285.148775629998,366.3100843200009,54172.55054496001 2025-12-18,02:40:10.000,352,11125549,-795,0,1766025609,13284.865850609996,366.1972982400039,54172.15926624 2025-12-18,02:40:11.000,352,11125505,-795,0,1766025610,13284.838905370001,366.1972982400039,54172.23612456 2025-12-18,02:40:12.000,352,11125527,-795,0,1766025611,13284.731124409991,366.126806940003,54172.34791848 2025-12-18,02:40:13.000,352,11125499,-795,0,1766025612,13284.60987082999,366.2113965000026,54172.6343904 2025-12-18,02:40:14.000,352,11125543,-795,0,1766025613,13284.481880939995,366.126806940003,54172.75317144 2025-12-18,02:40:15.000,352,11125510,-795,0,1766025614,13284.32694580999,366.1127086800043,54172.69028736 2025-12-18,02:40:16.000,352,11125504,-795,0,1766025615,13284.212428539999,366.07041390000086,54172.76015856 2025-12-18,02:40:17.000,352,11125502,-795,0,1766025616,13284.225901159989,366.02106998999807,54172.71124872 2025-12-18,02:40:18.000,352,11125515,-795,0,1766025617,13284.084438649988,366.03516825000406,54172.76714568001 2025-12-18,02:40:19.000,352,11125502,-795,0,1766025618,13283.990130309998,366.0281191200047,54172.92086232 2025-12-18,02:40:20.000,352,11125515,-795,0,1766025619,13283.767832079997,366.02106998999807,54172.85797824 2025-12-18,02:40:21.000,352,11125506,-795,0,1766025620,13283.727414219997,366.05631564000214,54173.13047592001 2025-12-18,02:40:22.000,352,11125539,-795,0,1766025621,13283.55900647,365.9999226,54173.179385760006 2025-12-18,02:40:23.000,352,11125461,-795,0,1766025622,13283.404071339995,366.05631564000214,54173.21432136 2025-12-18,02:40:24.000,352,11125486,-795,0,1766025623,13283.3771261,366.05631564000214,54173.109514560005 2025-12-18,02:40:25.000,352,11125460,-795,0,1766025624,13283.26934513999,366.0492665100028,54173.23528272 2025-12-18,02:40:26.000,352,11125503,-795,0,1766025625,13283.13461894,366.0986104199983,54173.52175464 2025-12-18,02:40:27.000,352,11125429,-795,0,1766025626,13282.939265949994,366.11975781000365,54173.40996072 2025-12-18,02:40:28.000,352,11125376,-795,0,1766025627,13282.871902849998,366.126806940003,54173.75931672 2025-12-18,02:40:29.000,352,11125480,-795,0,1766025628,13282.764121890003,366.2113965000026,54173.87809776 2025-12-18,02:40:30.000,352,11125447,-795,0,1766025629,13282.568768899997,366.20434737000323,54173.626561439996 2025-12-18,02:40:31.000,352,11125416,-795,0,1766025630,13282.528351039997,366.26778954000474,54173.59162584 2025-12-18,02:40:32.000,352,11125471,-795,0,1766025631,13282.481196870001,366.30303519000154,54173.74534248 2025-12-18,02:40:33.000,352,11125493,-795,0,1766025632,13282.413833769991,366.40172300999984,54174.19251816 2025-12-18,02:40:34.000,352,11125461,-795,0,1766025633,13282.332998049991,366.46516518000135,54174.22046664 2025-12-18,02:40:35.000,352,11125445,-795,0,1766025634,13282.27910757,366.54975474000094,54174.33924768 2025-12-18,02:40:36.000,352,11125411,-795,0,1766025635,13282.13090874999,366.570902129999,54174.1715568 2025-12-18,02:40:37.000,352,11125429,-795,0,1766025636,13282.09049088999,366.6061477800031,54174.07373712 2025-12-18,02:40:38.000,352,11125432,-795,0,1766025637,13282.02986409999,366.6343443000005,54174.13662120001 2025-12-18,02:40:39.000,352,11125484,-795,0,1766025638,13281.96923730999,366.69778647000203,54174.066750000005 2025-12-18,02:40:40.000,352,11125403,-795,0,1766025639,13281.780620629994,366.6202460400018,54174.10867272001 2025-12-18,02:40:41.000,352,11125442,-795,0,1766025640,13281.807565869989,366.69073734000267,54174.45802872 2025-12-18,02:40:42.000,352,11125419,-795,0,1766025641,13281.760411699994,366.7823760300016,54174.71655216 2025-12-18,02:40:43.000,352,11125401,-795,0,1766025642,13281.666103359988,366.79647429000033,54174.77943624001 2025-12-18,02:40:44.000,352,11125340,-795,0,1766025643,13281.578531329993,366.8035234199997,54174.43706736 2025-12-18,02:40:45.000,352,11125426,-795,0,1766025644,13281.443805130002,366.82467080999777,54174.33924768 2025-12-18,02:40:46.000,352,11125388,-795,0,1766025645,13281.228243209996,366.8176216799984,54174.3811704 2025-12-18,02:40:47.000,352,11125409,-795,0,1766025646,13281.234979519992,366.8810638499999,54174.765462 2025-12-18,02:40:48.000,352,11125401,-795,0,1766025647,13281.05983546,366.9445060200014,54174.8702688 2025-12-18,02:40:49.000,352,11125430,-795,0,1766025648,13280.884691399995,366.916309500004,54174.84930744001 2025-12-18,02:40:50.000,352,11125382,-795,0,1766025649,13280.595030069999,366.85991646000184,54174.520912800006 2025-12-18,02:40:51.000,352,11125366,-795,0,1766025650,13280.581557449994,366.9656534099995,54174.58379688 2025-12-18,02:40:52.000,352,11125374,-795,0,1766025651,13280.446831249988,366.9797516699982,54174.67462944 2025-12-18,02:40:53.000,352,11125375,-795,0,1766025652,13280.285159810002,367.029095580001,54174.954114240005 2025-12-18,02:40:54.000,352,11125396,-795,0,1766025653,13280.163906230002,367.02204645000165,54174.94712712001 2025-12-18,02:40:55.000,352,11125362,-795,0,1766025654,13279.995498479992,366.98680080000486,54174.89123016 2025-12-18,02:40:56.000,352,11125370,-795,0,1766025655,13279.80014549,366.92335863000335,54174.835333200004 2025-12-18,02:40:57.000,352,11125388,-795,0,1766025656,13279.75299131999,366.916309500004,54174.84232032 2025-12-18,02:40:58.000,352,11125331,-795,0,1766025657,13279.57784726,366.8458182000031,54174.66065520001 2025-12-18,02:40:59.000,352,11125351,-795,0,1766025658,13279.51722047,366.8035234199997,54174.68161656001 2025-12-18,02:41:00.000,352,11125348,-795,0,1766025659,13279.274713309998,366.7541795100042,54174.618732480005 2025-12-18,02:41:01.000,352,11125395,-795,0,1766025660,13279.207350209988,366.69778647000203,54174.79341048 2025-12-18,02:41:02.000,352,11125326,-795,0,1766025661,13279.126514490003,366.58500038999773,54174.786423360005 2025-12-18,02:41:03.000,352,11125354,-795,0,1766025662,13279.106305560003,366.4933616999988,54174.77943624001 2025-12-18,02:41:04.000,352,11125375,-795,0,1766025663,13279.005260910002,366.3876247500011,54174.52789992 2025-12-18,02:41:05.000,352,11125324,-795,0,1766025664,13278.958106739992,366.2889369300028,54174.402131760005 2025-12-18,02:41:06.000,352,11125337,-795,0,1766025665,13278.863798400002,366.16910171999916,54174.52789992 2025-12-18,02:41:07.000,352,11125340,-795,0,1766025666,13278.857062089992,366.11975781000365,54174.70257792 2025-12-18,02:41:08.000,352,11125349,-795,0,1766025667,13278.749281129996,366.00697172999935,54174.59078400001 2025-12-18,02:41:09.000,352,11125305,-795,0,1766025668,13278.688654339996,365.92238216999976,54174.49296432001 2025-12-18,02:41:10.000,352,11125333,-795,0,1766025669,13278.49330134999,365.8025469600034,54174.164569680004 2025-12-18,02:41:11.000,352,11125337,-795,0,1766025670,13278.486565039995,365.71090827000444,54174.01085304001 2025-12-18,02:41:12.000,352,11125337,-795,0,1766025671,13278.43941087,365.57697480000206,54174.02482728 2025-12-18,02:41:13.000,352,11125350,-795,0,1766025672,13278.31142097999,365.47828698000376,54174.34623480001 2025-12-18,02:41:14.000,352,11125327,-795,0,1766025673,13278.25079418999,365.3091078600046,54174.332260560004 2025-12-18,02:41:15.000,352,11125339,-795,0,1766025674,13278.102595369994,365.18927265000093,54174.15758256001 2025-12-18,02:41:16.000,352,11125279,-795,0,1766025675,13278.062177509993,365.0130444000024,54174.21347952 2025-12-18,02:41:17.000,352,11125301,-795,0,1766025676,13277.887033450002,364.89320918999874,54174.09469848 2025-12-18,02:41:18.000,352,11125354,-795,0,1766025677,13277.785988800002,364.6817352900034,54173.92002048001 2025-12-18,02:41:19.000,352,11125275,-795,0,1766025678,13277.550217949996,364.5407526900017,54173.76630384 2025-12-18,02:41:20.000,352,11125311,-795,0,1766025679,13277.368337579996,364.3574753100038,54173.72438112001 2025-12-18,02:41:21.000,352,11125306,-795,0,1766025680,13277.30097448,364.2094435800027,54173.96893032001 2025-12-18,02:41:22.000,352,11125295,-795,0,1766025681,13277.17298458999,364.0191170699982,54174.01085304001 2025-12-18,02:41:23.000,352,11125307,-795,0,1766025682,13276.99110421999,363.84288881999964,54173.97591744 2025-12-18,02:41:24.000,352,11125336,-795,0,1766025683,13276.775542299998,363.5820710100015,54173.514767520006 2025-12-18,02:41:25.000,352,11125274,-795,0,1766025684,13276.445463110002,363.27895842,54173.123488799996 2025-12-18,02:41:26.000,352,11125272,-795,0,1766025685,13276.149065469996,363.0815827800034,54173.0885532 2025-12-18,02:41:27.000,352,11125288,-795,0,1766025686,13275.785304729994,363.0110914800025,54173.2632312 2025-12-18,02:41:28.000,352,11125304,-795,0,1766025687,13275.441752919993,362.91945279000356,54172.88592672001 2025-12-18,02:41:29.000,352,11125233,-795,0,1766025688,13275.280081479992,362.95469844000036,54173.14445016 2025-12-18,02:41:30.000,352,11125290,-795,0,1766025689,13275.017365389991,362.820764969998,54172.66233888 2025-12-18,02:41:31.000,352,11125305,-795,0,1766025690,13275.172300519996,362.80666670999926,54172.62041616001 2025-12-18,02:41:32.000,352,11125210,-795,0,1766025691,13275.199245759992,362.60929107000266,54172.59945480001 2025-12-18,02:41:33.000,352,11125289,-795,0,1766025692,13275.125146350001,362.376669780002,54172.86496536001 2025-12-18,02:41:34.000,352,11125287,-795,0,1766025693,13275.010629079996,362.13699936000194,54172.88592672001 2025-12-18,02:41:35.000,352,11125257,-795,0,1766025694,13274.828748709995,361.9325745899987,54172.81605552001 2025-12-18,02:41:36.000,352,11125205,-795,0,1766025695,13274.57276892999,361.70700243000465,54172.74618432001 2025-12-18,02:41:37.000,352,11125250,-795,0,1766025696,13274.491933209989,361.587167220001,54172.68330024 2025-12-18,02:41:38.000,352,11125258,-795,0,1766025697,13274.303316529993,361.4673320100046,54172.46669952 2025-12-18,02:41:39.000,352,11125292,-795,0,1766025698,13274.141645089992,361.4179881000018,54172.340931360006 2025-12-18,02:41:40.000,352,11125196,-795,0,1766025699,13273.932819479996,361.33339854000224,54172.2500988 2025-12-18,02:41:41.000,352,11125244,-795,0,1766025700,13273.946292100001,361.24880898000265,54172.3549056 2025-12-18,02:41:42.000,352,11125187,-795,0,1766025701,13273.878928999991,361.1924159400005,54172.31298288001 2025-12-18,02:41:43.000,352,11125280,-795,0,1766025702,13273.858720069991,361.12192463999963,54172.340931360006 2025-12-18,02:41:44.000,352,11125174,-795,0,1766025703,13273.80482959,360.98799117000453,54172.08240792 2025-12-18,02:41:45.000,352,11125274,-795,0,1766025704,13273.76441173,360.8681559600009,54172.01253672 2025-12-18,02:41:46.000,352,11125234,-795,0,1766025705,13273.569058739995,360.7694681400026,54171.89375568 2025-12-18,02:41:47.000,352,11125229,-795,0,1766025706,13273.569058739995,360.80471378999937,54172.04747232001 2025-12-18,02:41:48.000,352,11125208,-795,0,1766025707,13273.53537718999,360.72717335999914,54172.23612456 2025-12-18,02:41:49.000,352,11125253,-795,0,1766025708,13273.468014089995,360.6989768400017,54172.20118896 2025-12-18,02:41:50.000,352,11125178,-795,0,1766025709,13273.252452169989,360.6355346700002,54172.01253672 2025-12-18,02:41:51.000,352,11125217,-795,0,1766025710,13273.212034309989,360.67078032000427,54171.82388448 2025-12-18,02:41:52.000,352,11125207,-795,0,1766025711,13273.178352759998,360.6566820599983,54171.96362688 2025-12-18,02:41:53.000,352,11125172,-795,0,1766025712,13273.144671209993,360.64258379999956,54172.271060160005 2025-12-18,02:41:54.000,352,11125222,-795,0,1766025713,13272.996472389998,360.6214364100015,54172.29202152001 2025-12-18,02:41:55.000,352,11125217,-795,0,1766025714,13272.888691430002,360.60733815000276,54172.16625336001 2025-12-18,02:41:56.000,352,11125127,-795,0,1766025715,13272.848273570002,360.5861907600047,54172.13830488 2025-12-18,02:41:57.000,352,11125175,-795,0,1766025716,13272.713547369996,360.56504336999933,54171.984588240004 2025-12-18,02:41:58.000,352,11125199,-795,0,1766025717,13272.612502719996,360.5368468500019,54171.92869128001 2025-12-18,02:41:59.000,352,11125157,-795,0,1766025718,13272.450831279995,360.55799423999997,54171.74003904001 2025-12-18,02:42:00.000,352,11125154,-795,0,1766025719,13272.31610507999,360.55799423999997,54171.95663976001 2025-12-18,02:42:01.000,352,11125123,-795,0,1766025720,13272.30263246,360.60733815000276,54172.18721472 2025-12-18,02:42:02.000,352,11125145,-795,0,1766025721,13272.19485149999,360.6496329299989,54172.26407304001 2025-12-18,02:42:03.000,352,11125185,-795,0,1766025722,13272.13422470999,360.69192771000235,54172.28503440001 2025-12-18,02:42:04.000,352,11125132,-795,0,1766025723,13272.046652679994,360.66373118999763,54171.94965264001 2025-12-18,02:42:05.000,352,11125156,-795,0,1766025724,13271.938871719998,360.70602597000106,54171.78894888001 2025-12-18,02:42:06.000,352,11125174,-795,0,1766025725,13271.851299690003,360.72717335999914,54171.970614 2025-12-18,02:42:07.000,352,11125188,-795,0,1766025726,13271.804145519993,360.8611068300015,54172.2500988 2025-12-18,02:42:08.000,352,11125160,-795,0,1766025727,13271.831090760003,360.9104507400043,54172.41778968 2025-12-18,02:42:09.000,352,11125127,-795,0,1766025728,13271.716573489997,360.98799117000453,54172.3549056 2025-12-18,02:42:10.000,352,11125161,-795,0,1766025729,13271.554902049997,360.93864726000174,54171.8658072 2025-12-18,02:42:11.000,352,11125187,-795,0,1766025730,13271.642474079992,361.10077725000156,54172.06843368 2025-12-18,02:42:12.000,352,11125145,-795,0,1766025731,13271.635737769997,361.1712685500024,54172.08240792 2025-12-18,02:42:13.000,352,11125165,-795,0,1766025732,13271.561638359992,361.2911037599988,54172.389841200005 2025-12-18,02:42:14.000,352,11125137,-795,0,1766025733,13271.575110979997,361.34749680000095,54172.46669952 2025-12-18,02:42:15.000,352,11125087,-795,0,1766025734,13271.554902049997,361.39684071000374,54172.40381544 2025-12-18,02:42:16.000,352,11125123,-795,0,1766025735,13271.474066329996,361.5025776600014,54172.36887984 2025-12-18,02:42:17.000,352,11125100,-795,0,1766025736,13271.514484189996,361.55897070000356,54172.45971240001 2025-12-18,02:42:18.000,352,11125140,-795,0,1766025737,13271.514484189996,361.5730689600023,54172.33394424001 2025-12-18,02:42:19.000,352,11125164,-795,0,1766025738,13271.373021679996,361.6506093900025,54172.054459440005 2025-12-18,02:42:20.000,352,11125100,-795,0,1766025739,13271.292185959996,361.6506093900025,54172.27804728 2025-12-18,02:42:21.000,352,11125059,-795,0,1766025740,13271.29892226999,361.77749372999824,54172.494648 2025-12-18,02:42:22.000,352,11125091,-795,0,1766025741,13271.29892226999,361.77749372999824,54172.45272528001 2025-12-18,02:42:23.000,352,11125132,-795,0,1766025742,13271.23829547999,361.8479850299991,54172.54355784 2025-12-18,02:42:24.000,352,11125095,-795,0,1766025743,13271.14398714,361.86913242000446,54172.14529200001 2025-12-18,02:42:25.000,352,11125107,-795,0,1766025744,13271.01599724999,361.92552545999933,54172.005549600006 2025-12-18,02:42:26.000,352,11125098,-795,0,1766025745,13271.23829547999,361.9960167600002,54172.55054496001 2025-12-18,02:42:27.000,352,11125074,-795,0,1766025746,13271.211350239995,362.0312624100043,54172.75317144 2025-12-18,02:42:28.000,352,11125085,-795,0,1766025747,13271.170932379995,362.06650806000107,54172.66932600001 2025-12-18,02:42:29.000,352,11125109,-795,0,1766025748,13270.989052009994,362.0806063199998,54172.31298288001 2025-12-18,02:42:30.000,352,11125112,-795,0,1766025749,13270.968843079994,362.1651958799994,54172.52259648 2025-12-18,02:42:31.000,352,11125087,-795,0,1766025750,13271.01599724999,362.1933924000041,54172.340931360006 2025-12-18,02:42:32.000,352,11125087,-795,0,1766025751,13271.00252463,362.23568718000024,54172.52259648 2025-12-18,02:42:33.000,352,11125081,-795,0,1766025752,13270.93516152999,362.31322761000047,54172.941823680005 2025-12-18,02:42:34.000,352,11125095,-795,0,1766025753,13270.867798429994,362.3273258699992,54172.97675928 2025-12-18,02:42:35.000,352,11125116,-795,0,1766025754,13270.780226399998,362.3273258699992,54172.844004000006 2025-12-18,02:42:36.000,352,11125091,-795,0,1766025755,13270.780226399998,362.376669780002,54172.955797919996 2025-12-18,02:42:37.000,352,11125100,-795,0,1766025756,13270.706126989993,362.42601369000477,54172.81605552001 2025-12-18,02:42:38.000,352,11125051,-795,0,1766025757,13270.645500199993,362.42601369000477,54172.7391972 2025-12-18,02:42:39.000,352,11125085,-795,0,1766025758,13270.557928169997,362.4401119500035,54172.59246768 2025-12-18,02:42:40.000,352,11125043,-795,0,1766025759,13270.483828759992,362.4401119500035,54172.89990096 2025-12-18,02:42:41.000,352,11125084,-795,0,1766025760,13270.423201969992,362.4753576000003,54172.99772064 2025-12-18,02:42:42.000,352,11125023,-795,0,1766025761,13270.295212079996,362.4401119500035,54172.844004000006 2025-12-18,02:42:43.000,352,11125016,-795,0,1766025762,13270.376047799997,362.4683084700009,54173.14445016 2025-12-18,02:42:44.000,352,11125023,-795,0,1766025763,13270.322157319992,362.41191542999877,54172.83002976 2025-12-18,02:42:45.000,352,11124998,-795,0,1766025764,13270.248057910001,362.46125934000156,54172.76015856 2025-12-18,02:42:46.000,352,11125058,-795,0,1766025765,13270.12680433,362.4753576000003,54172.73221008 2025-12-18,02:42:47.000,352,11125053,-795,0,1766025766,13270.04596861,362.4753576000003,54172.85797824 2025-12-18,02:42:48.000,352,11125012,-795,0,1766025767,13269.99881443999,362.48240672999964,54173.060604720005 2025-12-18,02:42:49.000,352,11125049,-795,0,1766025768,13269.98534182,362.52470151000307,54173.109514560005 2025-12-18,02:42:50.000,352,11125041,-795,0,1766025769,13269.688944179994,362.51060325000435,54172.725222960005 2025-12-18,02:42:51.000,352,11125055,-795,0,1766025770,13269.71588941999,362.489455859999,54172.66233888 2025-12-18,02:42:52.000,352,11124992,-795,0,1766025771,13269.641790009999,362.4753576000003,54172.71124872 2025-12-18,02:42:53.000,352,11125028,-795,0,1766025772,13269.513800119988,362.5528980300005,54172.92784944 2025-12-18,02:42:54.000,352,11124978,-795,0,1766025773,13269.385810229993,362.5669962899992,54172.99772064 2025-12-18,02:42:55.000,352,11125028,-795,0,1766025774,13269.291501890002,362.54584890000115,54172.90688808 2025-12-18,02:42:56.000,352,11125022,-795,0,1766025775,13269.102885209992,362.54584890000115,54172.8789396 2025-12-18,02:42:57.000,352,11125008,-795,0,1766025776,13269.028785800001,362.59519281000394,54172.955797919996 2025-12-18,02:42:58.000,352,11125028,-795,0,1766025777,13268.96815901,362.5669962899992,54172.71124872 2025-12-18,02:42:59.000,352,11125039,-795,0,1766025778,13268.78627864,362.59519281000394,54172.6343904 2025-12-18,02:43:00.000,352,11124983,-795,0,1766025779,13268.56398041,362.60929107000266,54172.68330024 2025-12-18,02:43:01.000,352,11124977,-795,0,1766025780,13268.462935759999,362.6515858499988,54172.774132800005 2025-12-18,02:43:02.000,352,11125018,-795,0,1766025781,13268.321473249998,362.60929107000266,54172.71124872 2025-12-18,02:43:03.000,352,11124981,-795,0,1766025782,13268.301264319998,362.63043846000073,54172.75317144 2025-12-18,02:43:04.000,352,11124966,-795,0,1766025783,13268.186747049993,362.5740454199986,54172.45971240001 2025-12-18,02:43:05.000,352,11124934,-795,0,1766025784,13268.052020850002,362.5740454199986,54172.33394424001 2025-12-18,02:43:06.000,352,11124939,-795,0,1766025785,13268.038548229997,362.5740454199986,54172.44573816 2025-12-18,02:43:07.000,352,11124995,-795,0,1766025786,13267.977921439997,362.59519281000394,54172.76714568001 2025-12-18,02:43:08.000,352,11124986,-795,0,1766025787,13267.883613099992,362.53175064000243,54172.64836464001 2025-12-18,02:43:09.000,352,11124949,-795,0,1766025788,13267.802777379991,362.54584890000115,54172.655351760004 2025-12-18,02:43:10.000,352,11125008,-795,0,1766025789,13267.68152379999,362.49650498999836,54172.38285408001 2025-12-18,02:43:11.000,352,11124985,-795,0,1766025790,13267.755623209996,362.4401119500035,54172.06843368 2025-12-18,02:43:12.000,352,11124952,-795,0,1766025791,13267.789304760001,362.41896455999813,54172.1802276 2025-12-18,02:43:13.000,352,11124936,-795,0,1766025792,13267.796041069996,362.42601369000477,54172.36189272001 2025-12-18,02:43:14.000,352,11124949,-795,0,1766025793,13267.897085719997,362.39781717000005,54172.51560936 2025-12-18,02:43:15.000,352,11124950,-795,0,1766025794,13267.930767270002,362.3202767399998,54172.34791848 2025-12-18,02:43:16.000,352,11124922,-795,0,1766025795,13268.018339299997,362.28503109000303,54172.487660880004 2025-12-18,02:43:17.000,352,11124962,-795,0,1766025796,13268.112647640002,362.24978543999896,54172.31298288001 2025-12-18,02:43:18.000,352,11124931,-795,0,1766025797,13268.159801809998,362.2074906600028,54172.1802276 2025-12-18,02:43:19.000,352,11124924,-795,0,1766025798,13268.112647640002,362.1299502300026,54171.94266552 2025-12-18,02:43:20.000,352,11124917,-795,0,1766025799,13268.186747049993,362.11585197000386,54172.01952384 2025-12-18,02:43:21.000,352,11124988,-795,0,1766025800,13268.355154799989,362.1792941399981,54172.50163512001 2025-12-18,02:43:22.000,352,11124929,-795,0,1766025801,13268.483144689999,362.13699936000194,54172.61342904 2025-12-18,02:43:23.000,352,11124916,-795,0,1766025802,13268.53703516999,362.1299502300026,54172.62041616001 2025-12-18,02:43:24.000,352,11124903,-795,0,1766025803,13268.58418934,362.15109762000066,54172.33394424001 2025-12-18,02:43:25.000,352,11124937,-795,0,1766025804,13268.61787088999,362.21453979000216,54172.25708592 2025-12-18,02:43:26.000,352,11124950,-795,0,1766025805,13268.70544292,362.1651958799994,54172.21516320001 2025-12-18,02:43:27.000,352,11124953,-795,0,1766025806,13268.80648757,362.24978543999896,54172.73221008 2025-12-18,02:43:28.000,352,11124946,-795,0,1766025807,13268.954686389996,362.3061784800011,54172.78810704001 2025-12-18,02:43:29.000,352,11124936,-795,0,1766025808,13268.961422699991,362.3202767399998,54172.75317144 2025-12-18,02:43:30.000,352,11124915,-795,0,1766025809,13268.81996018999,362.3414241299979,54172.39682832 2025-12-18,02:43:31.000,352,11124936,-795,0,1766025810,13269.075939969996,362.41191542999877,54172.54355784 2025-12-18,02:43:32.000,352,11124861,-795,0,1766025811,13269.271292960002,362.44716108000284,54172.7391972 2025-12-18,02:43:33.000,352,11124896,-795,0,1766025812,13269.298238199997,362.53175064000243,54172.941823680005 2025-12-18,02:43:34.000,352,11124913,-795,0,1766025813,13269.372337610002,362.63043846000073,54173.18637288 2025-12-18,02:43:35.000,352,11124915,-795,0,1766025814,13269.406019159993,362.69388063000224,54173.123488799996 2025-12-18,02:43:36.000,352,11124882,-795,0,1766025815,13269.507063809993,362.7643719300031,54173.18637288 2025-12-18,02:43:37.000,352,11124891,-795,0,1766025816,13269.614844769989,362.87010888000077,54173.395986480005 2025-12-18,02:43:38.000,352,11124911,-795,0,1766025817,13269.69568048999,362.9124036600042,54173.2632312 2025-12-18,02:43:39.000,352,11124927,-795,0,1766025818,13269.769779899994,362.9969932200038,54173.277205440005 2025-12-18,02:43:40.000,352,11124819,-795,0,1766025819,13269.661998939999,363.0251897400012,54173.25624408 2025-12-18,02:43:41.000,352,11124868,-795,0,1766025820,13269.78325252,363.1309266899989,54173.52175464 2025-12-18,02:43:42.000,352,11124888,-795,0,1766025821,13269.80346145,363.2578110300019,54173.717394 2025-12-18,02:43:43.000,352,11124858,-795,0,1766025822,13269.9045061,363.2930566799987,54173.9270076 2025-12-18,02:43:44.000,352,11124869,-795,0,1766025823,13269.951660269995,363.3212532000034,54173.80123944001 2025-12-18,02:43:45.000,352,11124808,-795,0,1766025824,13269.971869199995,363.38469536999764,54173.70341976001 2025-12-18,02:43:46.000,352,11124882,-795,0,1766025825,13269.97860550999,363.4199410200017,54173.780278080005 2025-12-18,02:43:47.000,352,11124881,-595,0,1766025826,13270.072913849996,363.5397762299981,54174.297324959996 2025-12-18,02:43:48.000,352,11124845,-795,0,1766025827,13270.09985908999,363.6243657899977,54174.3811704 2025-12-18,02:43:49.000,352,11124858,-795,0,1766025828,13270.113331709996,363.6737097000005,54174.38815752 2025-12-18,02:43:50.000,352,11124851,-795,0,1766025829,13269.99881443999,363.6032183999996,54174.17854392001 2025-12-18,02:43:51.000,352,11124830,-795,0,1766025830,13270.133540639996,363.79354491000413,54174.1715568 2025-12-18,02:43:52.000,352,11124846,-795,0,1766025831,13270.14701326,363.8358396900003,54174.402131760005 2025-12-18,02:43:53.000,352,11124853,-795,0,1766025832,13270.275003149996,363.92042924999987,54174.688603680006 2025-12-18,02:43:54.000,352,11124816,-795,0,1766025833,13270.200903739991,363.976822290002,54174.98206272 2025-12-18,02:43:55.000,352,11124839,-795,0,1766025834,13270.200903739991,364.0120679399988,54174.905204400005 2025-12-18,02:43:56.000,352,11124824,-795,0,1766025835,13270.194167429996,364.05436272000225,54175.003024080004 2025-12-18,02:43:57.000,352,11124801,-795,0,1766025836,13270.200903739991,364.08960836999904,54175.18468920001 2025-12-18,02:43:58.000,352,11124761,-795,0,1766025837,13270.06617754,364.06846098000096,54174.75847488001 2025-12-18,02:43:59.000,352,11124808,-795,0,1766025838,13270.234585289996,364.21649271000206,54175.051933920004 2025-12-18,02:44:00.000,352,11124819,-795,0,1766025839,13270.140276949991,364.2587874899982,54175.10783088 2025-12-18,02:44:01.000,352,11124779,-795,0,1766025840,13270.234585289996,364.4702613900008,54175.527058080006 2025-12-18,02:44:02.000,352,11124795,-795,0,1766025841,13270.221112669991,364.5689492099991,54175.70173608 2025-12-18,02:44:03.000,352,11124821,-795,0,1766025842,13270.241321599991,364.7522265900043,54175.71571032001 2025-12-18,02:44:04.000,352,11124734,-795,0,1766025843,13270.16722219,364.83681615000387,54175.68776184001 2025-12-18,02:44:05.000,352,11124805,-795,0,1766025844,13270.05944122999,364.80861962999916,54175.338405840004 2025-12-18,02:44:06.000,352,11124788,-795,0,1766025845,13269.9045061,364.8650126700013,54175.47116112 2025-12-18,02:44:07.000,352,11124775,-795,0,1766025846,13269.77651620999,364.87206180000067,54175.93929816 2025-12-18,02:44:08.000,352,11124807,-795,0,1766025847,13269.587899529994,364.89320918999874,54176.07205344001 2025-12-18,02:44:09.000,352,11124808,-795,0,1766025848,13269.453173329988,364.97074961999897,54176.05109208001 2025-12-18,02:44:10.000,352,11124778,-795,0,1766025849,13269.284765579992,365.02009353000176,54176.127950400005 2025-12-18,02:44:11.000,352,11124781,-795,0,1766025850,13269.015313179996,365.02009353000176,54175.65282624 2025-12-18,02:44:12.000,352,11124788,-795,0,1766025851,13269.022049489991,365.1328796099988,54176.02314360001 2025-12-18,02:44:13.000,352,11124800,-795,0,1766025852,13268.954686389996,365.1469778700048,54176.13493752 2025-12-18,02:44:14.000,352,11124771,-795,0,1766025853,13268.84016911999,365.2386165600037,54176.49826776 2025-12-18,02:44:15.000,352,11124796,-795,0,1766025854,13268.64481613,365.23156743000436,54176.38647384001 2025-12-18,02:44:16.000,352,11124739,-795,0,1766025855,13268.51682623999,365.2950095999986,54176.45634504001 2025-12-18,02:44:17.000,352,11124755,-795,0,1766025856,13268.456199449989,365.31615699000395,54176.728842720004 2025-12-18,02:44:18.000,352,11124768,-795,0,1766025857,13268.294528009988,365.3936974200042,54176.40743520001 2025-12-18,02:44:19.000,352,11124785,-795,0,1766025858,13268.119383949997,365.35140264000074,54176.38647384001 2025-12-18,02:44:20.000,352,11124756,-795,0,1766025859,13267.863404169992,365.3443535100014,54176.127950400005 2025-12-18,02:44:21.000,352,11124749,-795,0,1766025860,13267.782568449991,365.45009045999905,54176.54019048 2025-12-18,02:44:22.000,352,11124712,-795,0,1766025861,13267.62089700999,365.4571395899984,54176.561151840004 2025-12-18,02:44:23.000,352,11124776,-795,0,1766025862,13267.47943449999,365.42894307000097,54176.55416472001 2025-12-18,02:44:24.000,352,11124739,-795,0,1766025863,13267.33797198999,365.4923852400025,54176.76377832 2025-12-18,02:44:25.000,352,11124780,-795,0,1766025864,13267.236927339989,365.5064835000012,54176.463332160005 2025-12-18,02:44:26.000,352,11124727,-795,0,1766025865,13267.129146379993,365.5064835000012,54176.48429352001 2025-12-18,02:44:27.000,352,11124742,-795,0,1766025866,13266.974211250003,365.5487782800046,54176.66595864 2025-12-18,02:44:28.000,352,11124648,-795,0,1766025867,13266.852957670002,365.51353263000055,54176.81268816 2025-12-18,02:44:29.000,352,11124731,-795,0,1766025868,13266.765385639992,365.555827410004,54176.81268816 2025-12-18,02:44:30.000,352,11124718,-795,0,1766025869,13266.502669549991,365.4712378500044,54176.58910032 2025-12-18,02:44:31.000,352,11124693,-795,0,1766025870,13266.374679659995,365.5487782800046,54176.56813896 2025-12-18,02:44:32.000,352,11124734,-795,0,1766025871,13266.314052869995,365.5064835000012,54176.21179584 2025-12-18,02:44:33.000,352,11124701,-795,0,1766025872,13266.293843939995,365.5205817599999,54176.54019048 2025-12-18,02:44:34.000,352,11124737,-795,0,1766025873,13266.26016238999,365.5205817599999,54176.77775256 2025-12-18,02:44:35.000,352,11124716,-795,0,1766025874,13266.192799289995,365.4923852400025,54176.65198440001 2025-12-18,02:44:36.000,352,11124661,-795,0,1766025875,13266.17932666999,365.46418871999776,54176.7567912 2025-12-18,02:44:37.000,352,11124726,-795,0,1766025876,13266.152381429994,365.4712378500044,54176.77076544001 2025-12-18,02:44:38.000,352,11124710,-795,0,1766025877,13266.14564512,365.4359922000003,54176.55416472001 2025-12-18,02:44:39.000,352,11124638,-795,0,1766025878,13266.105227259999,365.41484481000225,54176.32358976 2025-12-18,02:44:40.000,352,11124702,-795,0,1766025879,13266.11869987999,365.3443535100014,54176.225770080004 2025-12-18,02:44:41.000,352,11124701,-795,0,1766025880,13266.19953559999,365.3936974200042,54176.74281696001 2025-12-18,02:44:42.000,352,11124688,-795,0,1766025881,13266.24668977,365.33025525000266,54176.85461088 2025-12-18,02:44:43.000,352,11124667,-795,0,1766025882,13266.32752549,365.3091078600046,54176.868585120006 2025-12-18,02:44:44.000,352,11124649,-795,0,1766025883,13266.374679659995,365.2597639500018,54176.90352072 2025-12-18,02:44:45.000,352,11124639,-795,0,1766025884,13266.36794335,365.18222352000157,54176.512242000004 2025-12-18,02:44:46.000,352,11124655,-795,0,1766025885,13266.415097519995,365.1258304799994,54176.61006168 2025-12-18,02:44:47.000,352,11124654,-795,0,1766025886,13266.495933239996,365.13992873999814,54176.81967528001 2025-12-18,02:44:48.000,352,11124636,-795,0,1766025887,13266.516142169996,365.097633960002,54176.95243056 2025-12-18,02:44:49.000,352,11124697,-795,0,1766025888,13266.563296339991,365.05533917999855,54177.16204416 2025-12-18,02:44:50.000,352,11124707,-795,0,1766025889,13266.415097519995,364.95665136000025,54176.93845632001 2025-12-18,02:44:51.000,352,11124620,-795,0,1766025890,13266.536351099996,364.9918970100043,54177.12012144 2025-12-18,02:44:52.000,352,11124619,-795,0,1766025891,13266.52961479,364.9002583199981,54176.98037904 2025-12-18,02:44:53.000,352,11124675,-795,0,1766025892,13266.516142169996,364.87911093,54177.064224480004 2025-12-18,02:44:54.000,352,11124655,-795,0,1766025893,13266.570032650001,364.8861600599994,54177.301786560005 2025-12-18,02:44:55.000,352,11124677,-795,0,1766025894,13266.46225168999,364.90730745000474,54177.32973504 2025-12-18,02:44:56.000,352,11124646,-795,0,1766025895,13266.36794335,364.92140571000346,54177.42755472 2025-12-18,02:44:57.000,352,11124670,-795,0,1766025896,13266.354470729995,364.9284548400028,54177.6651168 2025-12-18,02:44:58.000,352,11124654,-795,0,1766025897,13266.24668977,364.9002583199981,54177.637168320005 2025-12-18,02:44:59.000,352,11124620,-795,0,1766025898,13266.13890880999,364.9002583199981,54177.53236152001 2025-12-18,02:45:01.000,352,11124645,-795,0,1766025900,13265.882929029998,364.9918970100043,54177.83280768 2025-12-18,02:45:02.000,352,11124634,-795,0,1766025901,13265.781884379998,365.0271426600011,54177.902678880004 2025-12-18,02:45:03.000,352,11124622,-795,0,1766025902,13265.707784969993,365.04124091999984,54178.02844704 2025-12-18,02:45:04.000,352,11124621,-795,0,1766025903,13265.539377219997,365.08353570000327,54177.95857584 2025-12-18,02:45:05.000,352,11124659,-795,0,1766025904,13265.411387330001,365.1258304799994,54177.78389784 2025-12-18,02:45:06.000,352,11124620,-795,0,1766025905,13265.377705779996,365.1751743900022,54177.96556296001 2025-12-18,02:45:07.000,352,11124644,-795,0,1766025906,13265.20929803,365.2456656900031,54177.972550080005 2025-12-18,02:45:08.000,352,11124567,-795,0,1766025907,13265.04089027999,365.36550089999946,54178.34286744 2025-12-18,02:45:09.000,352,11124616,-795,0,1766025908,13264.731020019994,365.51353263000055,54178.21709928 2025-12-18,02:45:10.000,352,11124588,-795,0,1766025909,13264.629975369993,365.6545152300023,54178.307931840005 2025-12-18,02:45:11.000,352,11124586,-795,0,1766025910,13264.421149759997,365.7673013099993,54178.2240864 2025-12-18,02:45:12.000,352,11124640,-795,0,1766025911,13264.461567619997,366.00697172999935,54178.09831824 2025-12-18,02:45:13.000,352,11124601,-795,0,1766025912,13264.414413450002,366.0986104199983,54178.34985456001 2025-12-18,02:45:14.000,352,11124656,-795,0,1766025913,13264.367259279992,366.1761508499985,54178.63632648001 2025-12-18,02:45:15.000,352,11124596,-795,0,1766025914,13264.313368800002,366.26778954000474,54178.8179916 2025-12-18,02:45:16.000,352,11124558,-795,0,1766025915,13264.118015809996,366.31713345000026,54178.61536512001 2025-12-18,02:45:17.000,352,11124558,-795,0,1766025916,13264.1112795,366.41582126999856,54178.7481204 2025-12-18,02:45:18.000,352,11124585,-795,0,1766025917,13264.03044378,366.50041082999815,54178.82497872 2025-12-18,02:45:19.000,352,11124602,-795,0,1766025918,13263.936135439995,366.58500038999773,54178.53151968 2025-12-18,02:45:20.000,352,11124635,-795,0,1766025919,13263.84182709999,366.6554916899986,54178.426712880006 2025-12-18,02:45:21.000,352,11124556,-795,0,1766025920,13263.599319939989,366.69778647000203,54178.45466136 2025-12-18,02:45:22.000,352,11124583,-795,0,1766025921,13263.72730983,366.8458182000031,54178.76908176 2025-12-18,02:45:23.000,352,11124581,-795,0,1766025922,13263.713837209994,366.916309500004,54178.8878628 2025-12-18,02:45:24.000,352,11124496,-795,0,1766025923,13263.65994672999,366.95860428000015,54178.48260984 2025-12-18,02:45:25.000,352,11124577,-795,0,1766025924,13263.74751876,367.02204645000165,54178.63632648001 2025-12-18,02:45:26.000,352,11124561,-795,0,1766025925,13263.76099137999,367.08548862000316,54178.53151968 2025-12-18,02:45:27.000,352,11124532,-795,0,1766025926,13263.84182709999,367.1912255700008,54178.524532560004 2025-12-18,02:45:28.000,352,11124555,-795,0,1766025927,13263.78120030999,367.28286425999977,54178.8179916 2025-12-18,02:45:29.000,352,11124584,-795,0,1766025928,13263.96981699,367.43089599000086,54178.99965672001 2025-12-18,02:45:30.000,352,11124553,-795,0,1766025929,13264.07086164,367.5718785900026,54179.216257440006 2025-12-18,02:45:31.000,352,11124540,-795,0,1766025930,13263.956344369995,367.61417336999875,54178.93677264 2025-12-18,02:45:32.000,352,11124546,-795,0,1766025931,13264.00349853999,367.7551559700005,54178.741133280004 2025-12-18,02:45:33.000,352,11124544,-795,0,1766025932,13264.016971159996,367.8538437899988,54178.51055832 2025-12-18,02:45:34.000,352,11124550,-795,0,1766025933,13264.198851529996,368.0441703000033,54179.097476400006 2025-12-18,02:45:35.000,352,11124550,-795,0,1766025934,13264.246005699992,368.1851528999978,54179.37696120001 2025-12-18,02:45:36.000,352,11124556,-795,0,1766025935,13264.192115220001,368.2908898500027,54179.30010288 2025-12-18,02:45:37.000,352,11124500,-795,0,1766025936,13264.272950940001,368.43187245000445,54179.34901272 2025-12-18,02:45:38.000,352,11124619,-795,0,1766025937,13264.488512859993,368.6010515700036,54179.656446 2025-12-18,02:45:39.000,352,11124554,-795,0,1766025938,13264.488512859993,368.72088678,54179.29311576 2025-12-18,02:45:40.000,352,11124506,-795,0,1766025939,13264.535667030003,368.8548202500024,54179.28612864001 2025-12-18,02:45:41.000,352,11124499,-795,0,1766025940,13264.367259279992,368.9112132900045,54179.13939912001 2025-12-18,02:45:42.000,352,11124523,-795,0,1766025941,13264.582821199998,369.18612936000136,54179.62151040001 2025-12-18,02:45:43.000,352,11124501,-795,0,1766025942,13264.501985479998,369.35530848000053,54179.551639200006 2025-12-18,02:45:44.000,352,11124507,-795,0,1766025943,13264.636711679988,369.5456349899978,54179.831124 2025-12-18,02:45:45.000,352,11124503,-795,0,1766025944,13264.737756329989,369.6513719400027,54180.033750480005 2025-12-18,02:45:46.000,352,11124486,-795,0,1766025945,13264.737756329989,369.81350193000253,54179.80317552 2025-12-18,02:45:47.000,352,11124501,-795,0,1766025946,13264.744492639998,369.98973018000106,54179.88003384001 2025-12-18,02:45:48.000,352,11124496,-795,0,1766025947,13264.683865849998,370.1800566899983,54180.21541560001 2025-12-18,02:45:49.000,352,11124480,-795,0,1766025948,13264.690602159993,370.2434988599998,54180.27829968 2025-12-18,02:45:50.000,352,11124506,-795,0,1766025949,13264.717547399989,370.38448146000155,54180.43201632001 2025-12-18,02:45:51.000,352,11124532,-795,0,1766025950,13264.629975369993,370.4902184099992,54180.26432544001 2025-12-18,02:45:52.000,352,11124491,-795,0,1766025951,13264.603030129998,370.6593975299984,54180.20842848 2025-12-18,02:45:53.000,352,11124507,-795,0,1766025952,13264.690602159993,370.75808535000397,54180.34118376001 2025-12-18,02:45:54.000,352,11124547,-795,0,1766025953,13264.697338469989,370.86382230000163,54180.43201632001 2025-12-18,02:45:55.000,352,11124508,-795,0,1766025954,13264.737756329989,371.0541488099989,54180.83726928 2025-12-18,02:45:56.000,352,11124456,-795,0,1766025955,13264.704074779998,371.10349272000167,54180.57874584001 2025-12-18,02:45:57.000,352,11124440,-795,0,1766025956,13264.670393229993,371.23742619000404,54180.78137232 2025-12-18,02:45:58.000,352,11124483,-795,0,1766025957,13264.751228949994,371.32201575000363,54180.90714048 2025-12-18,02:45:59.000,352,11124430,-795,0,1766025958,13264.791646809994,371.3572614000004,54180.6346428 2025-12-18,02:46:00.000,352,11124462,-795,0,1766025959,13264.751228949994,371.44890008999937,54180.4949004 2025-12-18,02:46:01.000,352,11124440,-795,0,1766025960,13264.805119429999,371.48414574000344,54180.64861704001 2025-12-18,02:46:02.000,352,11124438,-795,0,1766025961,13264.92637301,371.568735300003,54181.039895760005 2025-12-18,02:46:03.000,352,11124459,-795,0,1766025962,13265.04089027999,371.6251283399979,54181.13771544 2025-12-18,02:46:04.000,352,11124448,-795,0,1766025963,13265.06783552,371.6744722500007,54181.02592152 2025-12-18,02:46:05.000,352,11124448,-795,0,1766025964,13265.216034339996,371.7026687699981,54181.13072832001 2025-12-18,02:46:06.000,352,11124485,-795,0,1766025965,13265.24971589,371.53348964999896,54180.655604160005 2025-12-18,02:46:07.000,352,11124471,-795,0,1766025966,13265.33055161,371.5475879099977,54180.606694320006 2025-12-18,02:46:08.000,352,11124452,-795,0,1766025967,13265.566322459992,371.5546370400043,54181.04688288 2025-12-18,02:46:09.000,352,11124453,-795,0,1766025968,13265.788620689993,371.5264405199996,54181.18662528 2025-12-18,02:46:10.000,352,11124401,-795,0,1766025969,13265.970501059994,371.5123422600009,54181.02592152 2025-12-18,02:46:11.000,352,11124439,-795,0,1766025970,13266.07828201999,371.568735300003,54180.71848824001 2025-12-18,02:46:12.000,352,11124391,-795,0,1766025971,13266.354470729995,371.7238161600035,54180.69752688001 2025-12-18,02:46:13.000,352,11124397,-795,0,1766025972,13266.374679659995,371.9211918000001,54180.55778448001 2025-12-18,02:46:14.000,352,11124423,-795,0,1766025973,13266.32078917999,372.0480761400031,54180.64162992 2025-12-18,02:46:15.000,352,11124433,-795,0,1766025974,13266.172590359995,372.1115183100046,54180.921114720004 2025-12-18,02:46:16.000,352,11124440,-795,0,1766025975,13266.07828201999,372.0480761400031,54180.88617912001 2025-12-18,02:46:17.000,352,11124419,-795,0,1766025976,13266.017655229989,371.9634865800035,54180.96303744001 2025-12-18,02:46:18.000,352,11124433,-795,0,1766025977,13266.111963569994,371.89299528000265,54181.11675408 2025-12-18,02:46:19.000,352,11124394,-795,0,1766025978,13266.03786415999,371.8013565900037,54180.774385200006 2025-12-18,02:46:20.000,352,11124414,-795,0,1766025979,13266.024391539999,371.7026687699981,54180.704514000005 2025-12-18,02:46:21.000,352,11124394,-795,0,1766025980,13265.916610579989,371.61807920999854,54180.4949004 2025-12-18,02:46:22.000,352,11124416,-795,0,1766025981,13265.916610579989,371.6251283399979,54180.90015336 2025-12-18,02:46:23.000,352,11124413,-795,0,1766025982,13265.896401649989,371.6251283399979,54180.8093208 2025-12-18,02:46:24.000,352,11124400,-795,0,1766025983,13265.896401649989,371.568735300003,54180.91412760001 2025-12-18,02:46:25.000,352,11124361,-795,0,1766025984,13265.849247479993,371.5757844300024,54180.9490632 2025-12-18,02:46:26.000,352,11124349,-795,0,1766025985,13265.802093309998,371.568735300003,54180.55079736001 2025-12-18,02:46:27.000,352,11124389,-795,0,1766025986,13265.701048659997,371.58283356000175,54180.439003440006 2025-12-18,02:46:28.000,352,11124368,-795,0,1766025987,13265.593267700002,371.63217747000454,54180.52284888 2025-12-18,02:46:29.000,352,11124375,-795,0,1766025988,13265.498959359997,371.70971790000476,54180.62066856 2025-12-18,02:46:30.000,352,11124408,-795,0,1766025989,13265.404651019991,371.7238161600035,54180.655604160005 2025-12-18,02:46:31.000,352,11124358,-795,0,1766025990,13265.24971589,371.7590618100003,54180.39009360001 2025-12-18,02:46:32.000,352,11124412,-795,0,1766025991,13265.14867124,371.7872583299977,54180.37611936 2025-12-18,02:46:33.000,352,11124354,-795,0,1766025992,13265.00720873,371.79430746000435,54180.14554440001 2025-12-18,02:46:34.000,352,11124364,-795,0,1766025993,13264.731020019994,371.82955311000114,54180.06169896 2025-12-18,02:46:35.000,352,11124355,-795,0,1766025994,13264.677129539989,371.90709354000137,54180.46695192 2025-12-18,02:46:36.000,352,11124346,-795,0,1766025995,13264.475040240002,371.91414267000073,54180.37611936 2025-12-18,02:46:37.000,352,11124323,-795,0,1766025996,13264.326841419992,371.89299528000265,54180.271312560006 2025-12-18,02:46:38.000,352,11124376,-795,0,1766025997,13264.151697360001,371.91414267000073,54180.369132240005 2025-12-18,02:46:39.000,352,11124386,-795,0,1766025998,13263.96981699,371.8718478900046,54179.9708664 2025-12-18,02:46:40.000,352,11124332,-795,0,1766025999,13263.76099137999,371.87889702000393,54179.78221416 2025-12-18,02:46:41.000,352,11124393,-795,0,1766026000,13263.552165769994,371.8507004999992,54179.62849752 2025-12-18,02:46:42.000,352,11124397,-795,0,1766026001,13263.403966949998,371.91414267000073,54179.99881488 2025-12-18,02:46:43.000,352,11124382,-795,0,1766026002,13263.235559200002,371.95643745000416,54180.06169896 2025-12-18,02:46:44.000,352,11124340,-795,0,1766026003,13263.040206209997,371.90709354000137,54179.89400808 2025-12-18,02:46:45.000,352,11124311,-795,0,1766026004,13262.777490119995,371.9352900599988,54179.817149760005 2025-12-18,02:46:46.000,352,11124302,-795,0,1766026005,13262.56866451,371.90709354000137,54179.27914152 2025-12-18,02:46:47.000,352,11124352,-795,0,1766026006,13262.312684729994,371.92824092999945,54179.097476400006 2025-12-18,02:46:48.000,352,11124315,-795,0,1766026007,13262.177958529988,371.99168310000096,54179.35599984001 2025-12-18,02:46:49.000,352,11124285,-795,0,1766026008,13261.982605539997,372.0198796199984,54179.42587104001 2025-12-18,02:46:50.000,352,11124295,-795,0,1766026009,13261.780516239996,372.0480761400031,54179.244205920004 2025-12-18,02:46:51.000,352,11124294,-795,0,1766026010,13261.396546569995,372.0692235300012,54178.85292720001 2025-12-18,02:46:52.000,352,11124307,-795,0,1766026011,13261.187720959999,372.15381309000077,54178.8179916 2025-12-18,02:46:53.000,352,11124306,-795,0,1766026012,13260.978895349988,372.2172552600023,54178.44767424001 2025-12-18,02:46:54.000,352,11124320,-795,0,1766026013,13260.763333429997,372.2736483000044,54178.41273864 2025-12-18,02:46:55.000,352,11124314,-795,0,1766026014,13260.541035199996,372.4287291600049,54178.49658408001 2025-12-18,02:46:56.000,352,11124287,-795,0,1766026015,13260.298528039995,372.4780730700004,54178.28697048 2025-12-18,02:46:57.000,352,11124309,-795,0,1766026016,13260.08296611999,372.56266263,54178.140240960005 2025-12-18,02:46:58.000,352,11124292,-795,0,1766026017,13260.04928457,372.6613504499983,54178.12626672 2025-12-18,02:46:59.000,352,11124288,-795,0,1766026018,13259.887613129998,372.79528392000066,54177.74896224001 2025-12-18,02:47:00.000,352,11124261,-795,0,1766026019,13259.712469069993,372.8305295700047,54177.47646456 2025-12-18,02:47:01.000,352,11124306,-795,0,1766026020,13259.584479179997,372.8728243500009,54177.036276000006 2025-12-18,02:47:02.000,352,11124252,-795,0,1766026021,13259.483434529997,373.0349543400007,54177.34370928001 2025-12-18,02:47:03.000,352,11124300,-795,0,1766026022,13259.483434529997,373.0983965100022,54177.15505704001 2025-12-18,02:47:04.000,352,11124289,-795,0,1766026023,13259.564270249997,373.2464282400033,54177.203966880006 2025-12-18,02:47:05.000,352,11124277,-795,0,1766026024,13259.577742870002,373.260526500002,54177.11313432 2025-12-18,02:47:06.000,352,11124288,-795,0,1766026025,13259.584479179997,373.28872301999945,54176.62403592001 2025-12-18,02:47:07.000,352,11124267,-795,0,1766026026,13259.651842279993,373.3451160600016,54176.38647384001 2025-12-18,02:47:08.000,352,11124224,-795,0,1766026027,13259.766359549998,373.40150910000375,54176.42140944 2025-12-18,02:47:09.000,352,11124281,-795,0,1766026028,13259.806777409998,373.4438038799999,54176.48429352001 2025-12-18,02:47:10.000,352,11124277,-795,0,1766026029,13259.874140509994,373.479049530004,54176.365512480006 2025-12-18,02:47:11.000,352,11124264,-795,0,1766026030,13259.887613129998,373.4226564900018,54175.93929816 2025-12-18,02:47:12.000,352,11124296,-795,0,1766026031,13260.08970243,373.4931477900027,54175.93929816 2025-12-18,02:47:13.000,352,11124303,-795,0,1766026032,13260.237901249995,373.52134431000013,54175.75763304 2025-12-18,02:47:14.000,352,11124264,-795,0,1766026033,13260.426517929991,373.4931477900027,54175.673787600004 2025-12-18,02:47:15.000,352,11124247,-795,0,1766026034,13260.567980439992,373.58478648000164,54175.8484656 2025-12-18,02:47:16.000,352,11124194,-795,0,1766026035,13260.709442949992,373.591835610001,54175.42225128 2025-12-18,02:47:17.000,352,11124237,-795,0,1766026036,13260.850905459993,373.64822865000315,54175.54103232 2025-12-18,02:47:18.000,352,11124258,-795,0,1766026037,13261.005840589998,373.6411795200038,54175.42225128 2025-12-18,02:47:19.000,352,11124247,-795,0,1766026038,13261.133830479994,373.69757255999866,54175.023985440006 2025-12-18,02:47:20.000,352,11124221,-795,0,1766026039,13261.187720959999,373.7539656000008,54174.800397599996 2025-12-18,02:47:21.000,352,11124244,-795,0,1766026040,13261.24161143999,373.7751129899989,54174.58379688 2025-12-18,02:47:22.000,352,11124214,-795,0,1766026041,13261.436964429995,373.89494820000255,54175.051933920004 2025-12-18,02:47:23.000,352,11124219,-795,0,1766026042,13261.497591219995,373.99363602000085,54175.06590816001 2025-12-18,02:47:24.000,352,11124175,-795,0,1766026043,13261.517800149995,374.0711764500011,54174.99603696001 2025-12-18,02:47:25.000,352,11124165,-795,0,1766026044,13261.517800149995,374.1275694900032,54174.884243040004 2025-12-18,02:47:26.000,352,11124229,-795,0,1766026045,13261.436964429995,374.19101166000473,54174.31828632 2025-12-18,02:47:27.000,352,11124197,-795,0,1766026046,13261.44370073999,374.25445382999897,54174.30431208001 2025-12-18,02:47:28.000,352,11124201,-795,0,1766026047,13261.477382289995,374.3742890400026,54174.59777112 2025-12-18,02:47:29.000,352,11124196,-795,0,1766026048,13261.45043705,374.4447803400035,54174.71655216 2025-12-18,02:47:30.000,352,11124179,-795,0,1766026049,13261.36286501999,374.55051729000115,54174.59777112 2025-12-18,02:47:31.000,352,11124167,-795,0,1766026050,13261.187720959999,374.51527164000436,54174.234440880005 2025-12-18,02:47:32.000,352,11124154,-795,0,1766026051,13261.26182036999,374.6703525000048,54174.283350720005 2025-12-18,02:47:33.000,352,11124110,-795,0,1766026052,13261.228138819999,374.6562542399988,54173.88508488 2025-12-18,02:47:34.000,352,11124181,-795,0,1766026053,13261.127094169999,374.73379466999904,54173.91303336 2025-12-18,02:47:35.000,352,11124180,-795,0,1766026054,13260.992367969993,374.9029737899982,54174.1715568 2025-12-18,02:47:36.000,352,11124200,-795,0,1766026055,13260.958686419988,374.8677281400014,54173.996878800004 2025-12-18,02:47:37.000,352,11124191,-795,0,1766026056,13260.999104279988,374.9311703100029,54174.00386592 2025-12-18,02:47:38.000,352,11124170,-795,0,1766026057,13260.999104279988,374.9382194400023,54173.98290456 2025-12-18,02:47:39.000,352,11124172,-795,0,1766026058,13260.931741179993,374.99461248000443,54173.70341976001 2025-12-18,02:47:40.000,352,11124189,-795,0,1766026059,13260.857641770002,374.9875633499978,54173.53572888001 2025-12-18,02:47:41.000,352,11124192,-795,0,1766026060,13260.621870919997,374.95936683000036,54172.99772064 2025-12-18,02:47:42.000,352,11124189,-795,0,1766026061,13260.615134610001,375.10739856000146,54173.34008952001 2025-12-18,02:47:43.000,352,11124182,-795,0,1766026062,13260.541035199996,375.15674247000425,54173.24226984 2025-12-18,02:47:44.000,352,11124137,-795,0,1766026063,13260.45346317,375.1849389900017,54173.21432136 2025-12-18,02:47:45.000,352,11124205,-795,0,1766026064,13260.338945899995,375.2342829000045,54173.19336 2025-12-18,02:47:46.000,352,11124193,-795,0,1766026065,13260.21095601,375.1990372500004,54172.655351760004 2025-12-18,02:47:47.000,352,11124174,-795,0,1766026066,13260.035811949994,375.2342829000045,54172.33394424001 2025-12-18,02:47:48.000,352,11124118,-795,0,1766026067,13259.921294679989,375.2342829000045,54172.340931360006 2025-12-18,02:47:49.000,352,11124173,-795,0,1766026068,13259.773095859993,375.2131355099991,54172.2500988 2025-12-18,02:47:50.000,352,11124209,-795,0,1766026069,13259.705732759998,375.1355950799989,54172.1103564 2025-12-18,02:47:51.000,352,11124134,-795,0,1766026070,13259.591215489992,374.9382194400023,54171.66318072001 2025-12-18,02:47:52.000,352,11124154,-795,0,1766026071,13259.739414309988,374.91002292000485,54171.62824512 2025-12-18,02:47:53.000,352,11124176,-795,0,1766026072,13259.874140509994,374.94526857000164,54171.36972168 2025-12-18,02:47:54.000,352,11124169,-795,0,1766026073,13259.813513719993,375.0157598700025,54171.048314160005 2025-12-18,02:47:55.000,352,11124153,-795,0,1766026074,13259.752886929993,375.12854594999953,54171.11119824001 2025-12-18,02:47:56.000,352,11124102,-795,0,1766026075,13259.752886929993,375.14264420999825,54171.09023688001 2025-12-18,02:47:57.000,352,11124112,-795,0,1766026076,13259.611424419993,375.1849389900017,54170.80376496001 2025-12-18,02:47:58.000,352,11124095,-795,0,1766026077,13259.557533940002,375.1849389900017,54170.69197104 2025-12-18,02:47:59.000,352,11124127,-795,0,1766026078,13259.476698220002,375.15674247000425,54170.160949920006 2025-12-18,02:48:00.000,352,11124113,-795,0,1766026079,13259.523852389997,375.29067593999935,54170.139988560004 2025-12-18,02:48:01.000,352,11124112,-795,0,1766026080,13259.389126189992,375.2342829000045,54169.77665832001 2025-12-18,02:48:02.000,352,11124154,-795,0,1766026081,13259.422807739997,375.25543029000255,54170.049156 2025-12-18,02:48:03.000,352,11124159,-795,0,1766026082,13259.321763089996,375.2977250699987,54169.825568160006 2025-12-18,02:48:04.000,352,11124035,-795,0,1766026083,13259.341972019996,375.3470689800015,54169.79063256 2025-12-18,02:48:05.000,352,11124113,-795,0,1766026084,13259.25439999,375.3964128900043,54169.62294168 2025-12-18,02:48:06.000,352,11124111,-795,0,1766026085,13259.227454749991,375.41756028000236,54169.21768872 2025-12-18,02:48:07.000,352,11124160,-795,0,1766026086,13259.13314641,375.43870767000044,54169.00807512001 2025-12-18,02:48:08.000,352,11124105,-795,0,1766026087,13259.018629139995,375.5303463599994,54169.06397208 2025-12-18,02:48:09.000,352,11124142,-795,0,1766026088,13258.978211279995,375.58673940000153,54169.09192056 2025-12-18,02:48:10.000,352,11124144,-795,0,1766026089,13258.83001246,375.6360833100043,54168.72859032 2025-12-18,02:48:11.000,352,11124089,-795,0,1766026090,13258.742440429989,375.66427983000176,54168.5469252 2025-12-18,02:48:12.000,352,11124085,-795,0,1766026091,13258.796330909994,375.7911641700048,54168.651732000006 2025-12-18,02:48:13.000,352,11124072,-795,0,1766026092,13258.769385669999,375.79821330000414,54168.28840176001 2025-12-18,02:48:14.000,352,11124056,-795,0,1766026093,13258.695286259994,375.8687045999977,54168.22551768 2025-12-18,02:48:15.000,352,11124053,-795,0,1766026094,13258.681813639989,375.9532941600046,54168.37923432 2025-12-18,02:48:16.000,352,11124060,-795,0,1766026095,13258.600977919989,375.9673924200033,54168.18359496 2025-12-18,02:48:17.000,352,11124063,-795,0,1766026096,13258.580768989988,376.0237854599982,54168.14167224001 2025-12-18,02:48:18.000,352,11124067,-795,0,1766026097,13258.580768989988,376.04493285000353,54168.11372376 2025-12-18,02:48:19.000,352,11124057,-795,0,1766026098,13258.540351129988,376.07312937000097,54167.743406400004 2025-12-18,02:48:20.000,352,11124028,-795,0,1766026099,13258.486460649998,376.1013258899984,54167.50584432 2025-12-18,02:48:21.000,352,11124084,-795,0,1766026100,13258.365207069997,376.1154241500044,54167.16347544001 2025-12-18,02:48:22.000,352,11124069,-795,0,1766026101,13258.351734449992,376.14362067000184,54167.41501176 2025-12-18,02:48:23.000,352,11124118,-795,0,1766026102,13258.338261830002,376.15771893000056,54167.26828224 2025-12-18,02:48:24.000,352,11124073,-795,0,1766026103,13258.412361239993,376.2141119700027,54167.27526936 2025-12-18,02:48:25.000,352,11124091,-795,0,1766026104,13258.392152309993,376.2493576199995,54167.2193724 2025-12-18,02:48:26.000,352,11124082,-795,0,1766026105,13258.385415999997,376.2282102300014,54166.73027400001 2025-12-18,02:48:27.000,352,11124076,-795,0,1766026106,13258.318052900002,376.20706284000335,54166.471750560006 2025-12-18,02:48:28.000,352,11123960,-795,0,1766026107,13258.351734449992,376.27050501000485,54166.57655736 2025-12-18,02:48:29.000,352,11124065,-795,0,1766026108,13258.318052900002,376.3268980499997,54166.6254672 2025-12-18,02:48:30.000,352,11124031,-795,0,1766026109,13258.324789209997,376.36919283000316,54166.4857248 2025-12-18,02:48:31.000,352,11124031,-795,0,1766026110,13258.237217180002,376.35509457000444,54166.12938168001 2025-12-18,02:48:32.000,352,11124059,-795,0,1766026111,13258.297843970002,376.3832910900019,54166.07348472 2025-12-18,02:48:33.000,352,11124055,-795,0,1766026112,13258.338261830002,376.35509457000444,54165.800987040006 2025-12-18,02:48:34.000,352,11124055,-795,0,1766026113,13258.297843970002,376.31984892000037,54165.38874696001 2025-12-18,02:48:35.000,352,11124022,-795,0,1766026114,13258.439306480002,376.36919283000316,54165.752077200006 2025-12-18,02:48:36.000,352,11124008,-795,0,1766026115,13258.452779099993,376.3339471799991,54165.10227504001 2025-12-18,02:48:37.000,352,11124023,-795,0,1766026116,13258.567296369998,376.4608315200021,54165.15118488001 2025-12-18,02:48:38.000,352,11123952,-795,0,1766026117,13258.574032679993,376.55247021000105,54165.17214624001 2025-12-18,02:48:39.000,352,11124030,-795,0,1766026118,13258.634659469993,376.5806667299985,54165.03240384001 2025-12-18,02:48:40.000,352,11123999,-795,0,1766026119,13258.600977919989,376.6229615100019,54164.808816 2025-12-18,02:48:41.000,352,11124018,-795,0,1766026120,13258.472988029993,376.53837195000233,54164.51535696 2025-12-18,02:48:42.000,352,11123980,-795,0,1766026121,13258.614450539993,376.6441089,54164.88567432001 2025-12-18,02:48:43.000,352,11124043,-795,0,1766026122,13258.627923159998,376.6582071599987,54164.8786872 2025-12-18,02:48:44.000,352,11123918,-795,0,1766026123,13258.627923159998,376.6300106400013,54164.69003496 2025-12-18,02:48:45.000,352,11123991,-795,0,1766026124,13258.661604709989,376.6723054200047,54164.606189520004 2025-12-18,02:48:46.000,352,11123992,-795,0,1766026125,13258.600977919989,376.58771585999784,54164.04721992001 2025-12-18,02:48:47.000,352,11123970,-795,0,1766026126,13258.621186849989,376.5947649900045,54163.84459344 2025-12-18,02:48:48.000,352,11123984,-795,0,1766026127,13258.675077329994,376.6088632500032,54163.87952904001 2025-12-18,02:48:49.000,352,11123942,-795,0,1766026128,13258.600977919989,376.56656846999977,54163.886516160004 2025-12-18,02:48:50.000,352,11123977,-795,0,1766026129,13258.688549949999,376.53837195000233,54163.886516160004 2025-12-18,02:48:51.000,352,11123920,-795,0,1766026130,13258.560560059988,376.4819789100002,54163.46728896 2025-12-18,02:48:52.000,352,11123903,-795,0,1766026131,13258.614450539993,376.4608315200021,54163.43235336 2025-12-18,02:48:53.000,352,11123923,-795,0,1766026132,13258.580768989988,376.4114876099993,54163.03408752 2025-12-18,02:48:54.000,352,11123964,-795,0,1766026133,13258.594241609993,376.3268980499997,54162.901332240006 2025-12-18,02:48:55.000,352,11123987,-795,0,1766026134,13258.392152309993,376.2141119700027,54162.74062848 2025-12-18,02:48:56.000,352,11123898,-795,0,1766026135,13258.459515410002,376.2352593600008,54162.97120344001 2025-12-18,02:48:57.000,352,11123937,-795,0,1766026136,13258.405624929997,376.200013710004,54162.7476156 2025-12-18,02:48:58.000,352,11123986,-795,0,1766026137,13258.385415999997,376.185915449998,54162.60088608 2025-12-18,02:48:59.000,352,11123916,-795,0,1766026138,13258.318052900002,376.1154241500044,54162.37031112001 2025-12-18,02:49:00.000,352,11123917,-795,0,1766026139,13258.257426110002,376.04493285000353,54161.93710968001 2025-12-18,02:49:01.000,352,11123938,-795,0,1766026140,13258.129436219991,375.981490680002,54161.608715040005 2025-12-18,02:49:02.000,352,11123923,-795,0,1766026141,13258.149645149992,376.0308345900048,54161.9091612 2025-12-18,02:49:03.000,352,11123931,-795,0,1766026142,13258.115963600001,376.00968719999946,54161.76243168 2025-12-18,02:49:04.000,352,11123972,-795,0,1766026143,13258.102490979996,376.0167363299988,54161.7344832 2025-12-18,02:49:05.000,352,11123946,-795,0,1766026144,13258.03512788,376.04493285000353,54161.74147032 2025-12-18,02:49:06.000,352,11123921,-795,0,1766026145,13258.01491895,376.0519819800029,54161.23839768 2025-12-18,02:49:07.000,352,11123916,-795,0,1766026146,13257.84651119999,376.1013258899984,54161.09166816 2025-12-18,02:49:08.000,352,11123862,-795,0,1766026147,13257.79262072,376.14362067000184,54160.88205456001 2025-12-18,02:49:09.000,352,11123903,-795,0,1766026148,13257.76567547999,376.2282102300014,54161.17551360001 2025-12-18,02:49:10.000,352,11123890,-795,0,1766026149,13257.75220286,376.3268980499997,54161.12660376001 2025-12-18,02:49:11.000,352,11123924,-795,0,1766026150,13257.637685589994,376.3621437000038,54160.721350800006 2025-12-18,02:49:12.000,352,11123932,-795,0,1766026151,13257.738730239995,376.4749297800008,54160.8261576 2025-12-18,02:49:13.000,352,11123927,-795,0,1766026152,13257.75220286,376.5595193400004,54160.67244096001 2025-12-18,02:49:14.000,352,11123876,-795,0,1766026153,13257.819565959995,376.65115802999935,54160.56763416 2025-12-18,02:49:15.000,352,11123929,-795,0,1766026154,13257.80609333999,376.74984584999766,54160.71436368001 2025-12-18,02:49:16.000,352,11123872,-795,0,1766026155,13257.84651119999,376.8203371499985,54160.553659920006 2025-12-18,02:49:17.000,352,11123881,-795,0,1766026156,13257.87345644,376.9401723600022,54160.40693040001 2025-12-18,02:49:18.000,352,11123841,-795,0,1766026157,13257.940819539996,376.99656540000433,54160.5117372 2025-12-18,02:49:19.000,352,11123916,-795,0,1766026158,13258.048600499991,377.0670566999979,54160.25321376 2025-12-18,02:49:20.000,352,11123904,-795,0,1766026159,13258.048600499991,377.1375479999988,54159.94578048 2025-12-18,02:49:21.000,352,11123913,-795,0,1766026160,13258.122699909996,377.1868919100016,54159.80603808001 2025-12-18,02:49:22.000,352,11123861,-795,0,1766026161,13258.270898729992,377.30672711999796,54160.19032968001 2025-12-18,02:49:23.000,352,11123859,-795,0,1766026162,13258.365207069997,377.35607103000075,54160.0575744 2025-12-18,02:49:24.000,352,11123813,-795,0,1766026163,13258.472988029993,377.45475884999905,54160.13443272 2025-12-18,02:49:25.000,352,11123890,-795,0,1766026164,13258.540351129988,377.51820102000056,54160.03661304 2025-12-18,02:49:26.000,352,11123876,-795,0,1766026165,13258.594241609993,377.5957414500008,54159.54052752001 2025-12-18,02:49:27.000,352,11123899,-795,0,1766026166,13258.654868399994,377.63098710000486,54159.379823760006 2025-12-18,02:49:28.000,352,11123888,-795,0,1766026167,13258.749176739999,377.71557666000444,54159.49161768001 2025-12-18,02:49:29.000,352,11123900,-795,0,1766026168,13258.836748769994,377.79311709000467,54159.72917976 2025-12-18,02:49:30.000,352,11123872,-795,0,1766026169,13259.038838069995,377.8424610000002,54159.84097368 2025-12-18,02:49:31.000,352,11123822,-795,0,1766026170,13259.079255929995,377.92705055999977,54159.50559192 2025-12-18,02:49:32.000,352,11123840,-795,0,1766026171,13259.17356427,377.9693453400032,54159.6034116 2025-12-18,02:49:33.000,352,11123893,-795,0,1766026172,13259.25439999,377.9834436000019,54159.19815864 2025-12-18,02:49:34.000,352,11123842,-795,0,1766026173,13259.288081539991,378.0539349000028,54159.17719728 2025-12-18,02:49:35.000,352,11123872,-795,0,1766026174,13259.382389879996,378.1032788099983,54159.477643440005 2025-12-18,02:49:36.000,352,11123862,-795,0,1766026175,13259.523852389997,378.1526227200011,54159.49161768001 2025-12-18,02:49:37.000,352,11123874,-795,0,1766026176,13259.416071430001,378.2372122800007,54159.40078512001 2025-12-18,02:49:38.000,352,11123864,-795,0,1766026177,13259.517116080002,378.24426141000004,54159.358862400004 2025-12-18,02:49:39.000,352,11123878,-795,0,1766026178,13259.645105969998,378.30770358000154,54159.191171520004 2025-12-18,02:49:40.000,352,11123760,-795,0,1766026179,13259.665314899998,378.32180184000026,54158.96758368001 2025-12-18,02:49:41.000,352,11123853,-795,0,1766026180,13259.597951800002,378.3006544500022,54158.64617616 2025-12-18,02:49:42.000,352,11123819,-795,0,1766026181,13259.665314899998,378.45573531000264,54159.05841624 2025-12-18,02:49:43.000,352,11123893,-795,0,1766026182,13259.685523829998,378.462784440002,54158.96059656 2025-12-18,02:49:44.000,352,11123853,-795,0,1766026183,13259.712469069993,378.51917748000415,54158.93264808 2025-12-18,02:49:45.000,352,11123790,-795,0,1766026184,13259.786568479998,378.55442313000094,54159.03745488001 2025-12-18,02:49:46.000,352,11123836,-795,0,1766026185,13259.793304789993,378.5826196499984,54158.59726632 2025-12-18,02:49:47.000,352,11123862,-795,0,1766026186,13259.833722649993,378.58966877999774,54158.4505368 2025-12-18,02:49:48.000,352,11123788,-795,0,1766026187,13259.921294679989,378.6108161700031,54158.50643376 2025-12-18,02:49:49.000,352,11123829,-795,0,1766026188,13259.921294679989,378.6460618199999,54158.688098880004 2025-12-18,02:49:50.000,352,11123853,-795,0,1766026189,13259.948239919999,378.65311094999925,54158.61822768 2025-12-18,02:49:51.000,352,11123861,-795,0,1766026190,13259.867404199998,378.56852138999966,54158.31778152001 2025-12-18,02:49:52.000,352,11123767,-795,0,1766026191,13260.015603019994,378.55442313000094,54158.36669136001 2025-12-18,02:49:53.000,352,11123771,-795,0,1766026192,13260.13012029,378.4768827000007,54158.16406488 2025-12-18,02:49:54.000,352,11123780,-795,0,1766026193,13260.23116494,378.462784440002,54158.03130960001 2025-12-18,02:49:55.000,352,11123766,-795,0,1766026194,13260.29179173,378.40639139999985,54158.19900048001 2025-12-18,02:49:56.000,352,11123725,-795,0,1766026195,13260.31200066,378.34294922999834,54157.870605840006 2025-12-18,02:49:57.000,352,11123752,-795,0,1766026196,13260.43325424,378.2654087999981,54157.89855432 2025-12-18,02:49:58.000,352,11123807,-795,0,1766026197,13260.500617339996,378.1949175000045,54157.94746416 2025-12-18,02:49:59.000,352,11123787,-795,0,1766026198,13260.541035199996,378.1385244600024,54157.7168892 2025-12-18,02:50:00.000,352,11123824,-795,0,1766026199,13260.520826269996,378.03983664000407,54157.29067488001 2025-12-18,02:50:01.000,352,11123750,-795,0,1766026200,13260.520826269996,377.9411488199985,54157.150932480006 2025-12-18,02:50:02.000,352,11123759,-795,0,1766026201,13260.689234019992,377.92705055999977,54157.56317256 2025-12-18,02:50:03.000,352,11123792,-795,0,1766026202,13260.716179260002,377.89885404000233,54157.54919832 2025-12-18,02:50:04.000,352,11123772,-795,0,1766026203,13260.709442949992,377.8424610000002,54157.367533200006 2025-12-18,02:50:05.000,352,11123746,-795,0,1766026204,13260.695970330002,377.7437731800019,54157.24176504001 2025-12-18,02:50:06.000,352,11123774,-795,0,1766026205,13260.662288779997,377.6591836200023,54156.78760224001 2025-12-18,02:50:07.000,352,11123741,-795,0,1766026206,13260.682497709997,377.56754493000335,54156.61292424 2025-12-18,02:50:08.000,352,11123792,-795,0,1766026207,13260.729651879992,377.51820102000056,54156.647859840006 2025-12-18,02:50:09.000,352,11123747,-795,0,1766026208,13260.722915569997,377.48295537000376,54156.95529312001 2025-12-18,02:50:10.000,352,11123773,-795,0,1766026209,13260.743124499997,377.3772184199988,54156.82253784 2025-12-18,02:50:11.000,352,11123679,-795,0,1766026210,13260.574716750001,377.2009901700003,54156.47318184001 2025-12-18,02:50:12.000,352,11123669,-795,0,1766026211,13260.689234019992,377.17279365000286,54156.508117440004 2025-12-18,02:50:13.000,352,11123688,-795,0,1766026212,13260.702706639997,377.0318110500011,54156.09587736001 2025-12-18,02:50:14.000,352,11123732,-795,0,1766026213,13260.689234019992,376.9049267099981,54156.06792888001 2025-12-18,02:50:15.000,352,11123733,-795,0,1766026214,13260.749860809992,376.770993240003,54156.20767128 2025-12-18,02:50:16.000,352,11123734,-795,0,1766026215,13260.709442949992,376.6300106400013,54156.1098516 2025-12-18,02:50:17.000,352,11123739,-795,0,1766026216,13260.770069739992,376.53132282000297,54156.01203192 2025-12-18,02:50:18.000,352,11123748,-795,0,1766026217,13260.830696529993,376.4114876099993,54155.96312208 2025-12-18,02:50:19.000,352,11123768,-795,0,1766026218,13260.951950109993,376.30575066000165,54155.92119936 2025-12-18,02:50:20.000,352,11123702,-795,0,1766026219,13260.972159039993,376.15771893000056,54155.5858176 2025-12-18,02:50:21.000,352,11123715,-795,0,1766026220,13260.911532249993,375.9885398100014,54155.24344872 2025-12-18,02:50:22.000,352,11123752,-795,0,1766026221,13260.972159039993,375.9673924200033,54155.56485624001 2025-12-18,02:50:23.000,352,11123725,-795,0,1766026222,13261.012576899993,375.8898519900031,54155.453062320004 2025-12-18,02:50:24.000,352,11123711,-795,0,1766026223,13261.026049519998,375.87575373000436,54155.51594640001 2025-12-18,02:50:25.000,352,11123698,-795,0,1766026224,13261.100148929989,375.8405080800003,54155.52992064 2025-12-18,02:50:26.000,352,11123702,-795,0,1766026225,13261.120357859989,375.8052624300035,54155.166590400004 2025-12-18,02:50:27.000,352,11123715,-795,0,1766026226,13261.026049519998,375.78411503999814,54154.99191240001 2025-12-18,02:50:28.000,352,11123622,-795,0,1766026227,13261.086676309998,375.7911641700048,54155.08973208001 2025-12-18,02:50:29.000,352,11123703,-795,0,1766026228,13261.073203689994,375.81231156000285,54155.20851312001 2025-12-18,02:50:30.000,352,11123726,-795,0,1766026229,13261.026049519998,375.84755720999965,54155.27838432001 2025-12-18,02:50:31.000,352,11123746,-795,0,1766026230,13260.877850700002,375.8193606900022,54154.970951040006 2025-12-18,02:50:32.000,352,11123708,-795,0,1766026231,13260.931741179993,375.8898519900031,54155.15261616 2025-12-18,02:50:33.000,352,11123646,-795,0,1766026232,13260.911532249993,375.9391958999986,54154.92902832 2025-12-18,02:50:34.000,352,11123687,-795,0,1766026233,13260.965422729998,375.93214676999924,54154.96396392001 2025-12-18,02:50:35.000,352,11123735,-795,0,1766026234,13260.864378079998,375.9885398100014,54155.15960328001 2025-12-18,02:50:36.000,352,11123616,-795,0,1766026235,13260.810487599992,376.0167363299988,54154.9569768 2025-12-18,02:50:37.000,352,11123670,-795,0,1766026236,13260.803751289997,376.04493285000353,54155.05479648 2025-12-18,02:50:38.000,352,11123687,-795,0,1766026237,13260.662288779997,376.09427675999905,54154.96396392001 2025-12-18,02:50:39.000,352,11123715,-795,0,1766026238,13260.837432840002,376.07312937000097,54154.949989680004 2025-12-18,02:50:40.000,352,11123640,-795,0,1766026239,13260.695970330002,376.0660802400016,54154.60063368 2025-12-18,02:50:41.000,352,11123637,-795,0,1766026240,13260.702706639997,376.0872276299997,54154.614607920004 2025-12-18,02:50:42.000,352,11123673,-795,0,1766026241,13260.682497709997,376.12247328000376,54154.84518288001 2025-12-18,02:50:43.000,352,11123697,-795,0,1766026242,13260.776806050002,376.1295224100031,54154.94300256001 2025-12-18,02:50:44.000,352,11123669,-795,0,1766026243,13260.743124499997,376.1013258899984,54154.88011848 2025-12-18,02:50:45.000,352,11123672,-795,0,1766026244,13260.743124499997,376.1154241500044,54154.76133744 2025-12-18,02:50:46.000,352,11123679,-795,0,1766026245,13260.743124499997,376.04493285000353,54154.328136000004 2025-12-18,02:50:47.000,352,11123627,-795,0,1766026246,13260.749860809992,375.99558894000074,54154.24429056 2025-12-18,02:50:48.000,352,11123665,-795,0,1766026247,13260.803751289997,376.0378837200042,54154.40499432 2025-12-18,02:50:49.000,352,11123627,-795,0,1766026248,13260.864378079998,376.00968719999946,54154.69146624 2025-12-18,02:50:50.000,352,11123667,-795,0,1766026249,13260.790278669992,375.981490680002,54154.43992992001 2025-12-18,02:50:51.000,352,11123578,-795,0,1766026250,13260.749860809992,375.87575373000436,54154.328136000004 2025-12-18,02:50:52.000,352,11123611,-795,0,1766026251,13260.884587009998,375.8052624300035,54154.40499432 2025-12-18,02:50:53.000,352,11123621,-795,0,1766026252,13260.931741179993,375.68542721999984,54154.0486512 2025-12-18,02:50:54.000,352,11123670,-795,0,1766026253,13260.992367969993,375.6290341799977,54154.12550952001 2025-12-18,02:50:55.000,352,11123617,-795,0,1766026254,13261.079939999989,375.5444446199981,54154.20935496 2025-12-18,02:50:56.000,352,11123633,-795,0,1766026255,13261.113621549994,375.4316585400011,54154.230316320005 2025-12-18,02:50:57.000,352,11123645,-795,0,1766026256,13261.18098464999,375.3611672400002,54154.20236784001 2025-12-18,02:50:58.000,352,11123646,-795,0,1766026257,13261.30223822999,375.25543029000255,54154.29320040001 2025-12-18,02:50:59.000,352,11123612,-795,0,1766026258,13261.376337639995,375.1496933400049,54154.19538072 2025-12-18,02:51:00.000,352,11123580,-795,0,1766026259,13261.41001919,375.04395638999995,54153.83903760001 2025-12-18,02:51:01.000,352,11123621,-795,0,1766026260,13261.36286501999,374.9311703100029,54153.58750128 2025-12-18,02:51:02.000,352,11123627,-795,0,1766026261,13261.497591219995,374.8324824900046,54153.88794744001 2025-12-18,02:51:03.000,352,11123628,-795,0,1766026262,13261.58516324999,374.73379466999904,54153.83903760001 2025-12-18,02:51:04.000,352,11123588,-795,0,1766026263,13261.706416829991,374.68445076000353,54153.97878 2025-12-18,02:51:05.000,352,11123565,-795,0,1766026264,13261.847879339992,374.59986120000394,54153.992754240004 2025-12-18,02:51:06.000,352,11123633,-795,0,1766026265,13261.928715059992,374.4729768600009,54153.629424000006 2025-12-18,02:51:07.000,352,11123604,-795,0,1766026266,13261.921978749997,374.4306820800048,54153.44775888 2025-12-18,02:51:08.000,352,11123555,-795,0,1766026267,13262.063441259997,374.32494512999983,54153.37788768 2025-12-18,02:51:09.000,352,11123529,-795,0,1766026268,13262.083650189998,374.2685520899977,54153.391861920005 2025-12-18,02:51:10.000,352,11123551,-795,0,1766026269,13262.177958529988,374.21920818000217,54153.727243680005 2025-12-18,02:51:11.000,352,11123597,-795,0,1766026270,13262.157749599988,374.1346186200026,54153.42679752 2025-12-18,02:51:12.000,352,11123573,-795,0,1766026271,13262.285739489998,374.10642209999787,54153.48269448001 2025-12-18,02:51:13.000,352,11123595,-795,0,1766026272,13262.305948419998,374.0359308000043,54153.126351360006 2025-12-18,02:51:14.000,352,11123544,-795,0,1766026273,13262.48782879,374.0359308000043,54153.273080880004 2025-12-18,02:51:15.000,352,11123561,-795,0,1766026274,13262.54171926999,374.0006851500002,54153.36391344001 2025-12-18,02:51:16.000,352,11123521,-795,0,1766026275,13262.54845558,373.9654395000034,54153.391861920005 2025-12-18,02:51:17.000,352,11123544,-795,0,1766026276,13262.514774029994,373.90904646000126,54153.273080880004 2025-12-18,02:51:18.000,352,11123558,-795,0,1766026277,13262.46761986,373.8808499400038,54153.20320968 2025-12-18,02:51:19.000,352,11123577,-795,0,1766026278,13262.46088354999,373.8878990700032,54153.28705512001 2025-12-18,02:51:20.000,352,11123572,-795,0,1766026279,13262.46088354999,373.7892112500049,54153.04250592 2025-12-18,02:51:21.000,352,11123628,-795,0,1766026280,13262.332893659994,373.76101473000017,54152.91673776 2025-12-18,02:51:22.000,352,11123568,-795,0,1766026281,13262.332893659994,373.8385551600004,54153.33596496001 2025-12-18,02:51:23.000,352,11123614,-795,0,1766026282,13262.299212109989,373.8597025499985,54153.37788768 2025-12-18,02:51:24.000,352,11123550,-795,0,1766026283,13262.258794249989,373.8385551600004,54153.32897784 2025-12-18,02:51:25.000,352,11123598,-795,0,1766026284,13262.151013289993,373.9019973300019,54153.294042240006 2025-12-18,02:51:26.000,352,11123520,-795,0,1766026285,13261.969132919992,373.87380081000447,54152.80494384 2025-12-18,02:51:27.000,352,11123534,-795,0,1766026286,13261.982605539997,373.92314472,54152.770008240004 2025-12-18,02:51:28.000,352,11123544,-795,0,1766026287,13261.807461479992,373.93019384999934,54152.672188560005 2025-12-18,02:51:29.000,352,11123541,-795,0,1766026288,13261.807461479992,373.99363602000085,54153.13333848 2025-12-18,02:51:30.000,352,11123584,-795,0,1766026289,13261.767043619991,374.00773427999957,54153.23115816 2025-12-18,02:51:31.000,352,11123472,-795,0,1766026290,13261.5514817,374.0359308000043,54152.86782792 2025-12-18,02:51:32.000,352,11123530,-795,0,1766026291,13261.52453645999,374.0359308000043,54152.937699120004 2025-12-18,02:51:33.000,352,11123538,-795,0,1766026292,13261.436964429995,374.0359308000043,54152.581356 2025-12-18,02:51:34.000,352,11123439,-795,0,1766026293,13261.41001919,374.0711764500011,54152.48353632 2025-12-18,02:51:35.000,352,11123501,-795,0,1766026294,13261.356128709995,374.10642209999787,54152.672188560005 2025-12-18,02:51:36.000,352,11123538,-795,0,1766026295,13261.295501919994,374.1134712300045,54152.8957764 2025-12-18,02:51:37.000,352,11123550,-795,0,1766026296,13261.174248339994,374.050029060003,54152.818918080004 2025-12-18,02:51:38.000,352,11123496,-795,0,1766026297,13261.154039409994,374.0006851500002,54152.63725296 2025-12-18,02:51:39.000,352,11123485,-795,0,1766026298,13261.032785829993,373.99363602000085,54152.49052344 2025-12-18,02:51:40.000,352,11123449,-795,0,1766026299,13261.154039409994,373.9160955900006,54152.24597424 2025-12-18,02:51:41.000,352,11123508,-795,0,1766026300,13261.120357859989,373.79626038000424,54151.9874508 2025-12-18,02:51:42.000,352,11123549,-795,0,1766026301,13261.20119357999,373.8174077700023,54152.23898712001 2025-12-18,02:51:43.000,352,11123485,-795,0,1766026302,13261.234875129994,373.7751129899989,54152.17610304 2025-12-18,02:51:44.000,352,11123464,-795,0,1766026303,13261.315710849995,373.74691647000145,54152.16212880001 2025-12-18,02:51:45.000,352,11123527,-795,0,1766026304,13261.48411859999,373.74691647000145,54152.287896960006 2025-12-18,02:51:46.000,352,11123518,-795,0,1766026305,13261.52453645999,373.7257690800034,54152.03636064 2025-12-18,02:51:47.000,352,11123511,-795,0,1766026306,13261.61210849,373.68347429999994,54151.784824320006 2025-12-18,02:51:48.000,352,11123444,-795,0,1766026307,13261.59189956,373.68347429999994,54151.428481200004 2025-12-18,02:51:49.000,352,11123478,-795,0,1766026308,13261.659262659996,373.6411795200038,54151.81975992 2025-12-18,02:51:50.000,352,11123500,-715,0,1766026309,13261.686207899991,373.5777373500023,54151.84072128 2025-12-18,02:51:51.000,352,11123506,-795,0,1766026310,13261.645790039991,373.3944599700044,54151.561236479996 2025-12-18,02:51:52.000,352,11123482,-795,0,1766026311,13261.773779930001,373.3310178000029,54151.54027512001 2025-12-18,02:51:53.000,352,11123452,-795,0,1766026312,13261.942187679997,373.133642159999,54151.330661520005 2025-12-18,02:51:54.000,352,11123517,-795,0,1766026313,13262.070177569993,372.9503647800011,54151.225854719996 2025-12-18,02:51:55.000,352,11123442,-795,0,1766026314,13262.137540670003,372.8305295700047,54151.162970640005 2025-12-18,02:51:56.000,352,11123502,-795,0,1766026315,13262.191431149993,372.68249784000363,54151.12803504 2025-12-18,02:51:57.000,352,11123484,-795,0,1766026316,13262.272266869993,372.5415152400019,54151.03021536 2025-12-18,02:51:58.000,352,11123488,-795,0,1766026317,13262.393520449994,372.4075817699995,54151.01624112001 2025-12-18,02:51:59.000,352,11123442,-795,0,1766026318,13262.44067461999,372.3088939500012,54150.96034416 2025-12-18,02:52:00.000,352,11123478,-795,0,1766026319,13262.433938309994,372.11856744000397,54150.53412984001 2025-12-18,02:52:01.000,352,11123484,-795,0,1766026320,13262.48782879,371.9705357100029,54150.422335920004 2025-12-18,02:52:02.000,352,11123470,-795,0,1766026321,13262.575400819995,371.8577496299986,54150.64592376 2025-12-18,02:52:03.000,352,11123473,-795,0,1766026322,13262.62255498999,371.76611093999963,54150.77169192001 2025-12-18,02:52:04.000,352,11123487,-795,0,1766026323,13262.615818679995,371.6885705099994,54150.71579496 2025-12-18,02:52:05.000,352,11123477,-795,0,1766026324,13262.62255498999,371.5546370400043,54150.60400104001 2025-12-18,02:52:06.000,352,11123456,-795,0,1766026325,13262.575400819995,371.3643105299998,54150.41534880001 2025-12-18,02:52:07.000,352,11123457,-795,0,1766026326,13262.555191889995,371.2162787999987,54150.01009584001 2025-12-18,02:52:08.000,352,11123477,-795,0,1766026327,13262.58213712999,371.17398402000254,54150.16381248 2025-12-18,02:52:09.000,352,11123463,-795,0,1766026328,13262.56866451,371.02595229000144,54150.4502844 2025-12-18,02:52:10.000,352,11123448,-795,0,1766026329,13262.50803772,370.8497240400029,54150.28958064 2025-12-18,02:52:11.000,352,11123404,-795,0,1766026330,13262.413729379994,370.7228396999999,54149.97516024 2025-12-18,02:52:12.000,352,11123421,-795,0,1766026331,13262.48782879,370.652348399999,54150.10092840001 2025-12-18,02:52:13.000,352,11123395,-795,0,1766026332,13262.413729379994,370.56775883999944,54149.73759816 2025-12-18,02:52:14.000,352,11123467,-795,0,1766026333,13262.454147239994,370.4408745000037,54149.69567544001 2025-12-18,02:52:15.000,352,11123471,-795,0,1766026334,13262.386784139999,370.38448146000155,54149.63279136 2025-12-18,02:52:16.000,352,11123451,-795,0,1766026335,13262.312684729994,370.2928427700026,54149.75855952 2025-12-18,02:52:17.000,352,11123384,-795,0,1766026336,13262.326157349999,370.2505479899992,54149.84240496001 2025-12-18,02:52:18.000,352,11123419,-795,0,1766026337,13262.353102589994,370.18710581999767,54149.95419888 2025-12-18,02:52:19.000,352,11123425,-795,0,1766026338,13262.332893659994,370.12366365000344,54149.89830192 2025-12-18,02:52:20.000,352,11123359,-795,0,1766026339,13262.292475799994,370.03907409000385,54149.437152000006 2025-12-18,02:52:21.000,352,11123456,-795,0,1766026340,13262.171222219993,369.95448453000427,54149.23452552 2025-12-18,02:52:22.000,352,11123418,-795,0,1766026341,13262.231849009993,369.91218975000083,54149.35330656 2025-12-18,02:52:23.000,352,11123387,-795,0,1766026342,13262.191431149993,369.9051406200015,54149.46510048 2025-12-18,02:52:24.000,352,11123407,-795,0,1766026343,13262.218376389988,369.82760019000125,54149.63977848 2025-12-18,02:52:25.000,352,11123400,-795,0,1766026344,13262.225112699998,369.7148141100042,54149.64676560001 2025-12-18,02:52:26.000,352,11123396,-795,0,1766026345,13262.184694839998,369.6513719400027,54149.50702320001 2025-12-18,02:52:27.000,352,11123398,-795,0,1766026346,13262.110595429993,369.49629108000227,54149.09478312001 2025-12-18,02:52:28.000,352,11123282,-795,0,1766026347,13262.016287090002,369.3623576099999,54148.79433696 2025-12-18,02:52:29.000,352,11123431,-795,0,1766026348,13262.029759709993,369.38350499999797,54149.34631944 2025-12-18,02:52:30.000,352,11123363,-795,0,1766026349,13261.948923989992,369.2636697900016,54149.3323452 2025-12-18,02:52:31.000,352,11123393,-795,0,1766026350,13261.773779930001,369.14383457999793,54149.03888616 2025-12-18,02:52:32.000,352,11123395,-795,0,1766026351,13261.706416829991,369.03809763000027,54149.01093768 2025-12-18,02:52:33.000,352,11123336,-795,0,1766026352,13261.665998969991,368.9535080700007,54148.83625968001 2025-12-18,02:52:34.000,352,11123367,-795,0,1766026353,13261.558218009995,368.7984272100002,54148.67555592 2025-12-18,02:52:35.000,352,11123381,-795,0,1766026354,13261.558218009995,368.7420341699981,54148.75940136001 2025-12-18,02:52:36.000,352,11123384,-795,0,1766026355,13261.45043705,368.71383765000064,54149.031899040005 2025-12-18,02:52:37.000,352,11123366,-795,0,1766026356,13261.36286501999,368.6362972200004,54148.92010512 2025-12-18,02:52:38.000,352,11123404,-795,0,1766026357,13261.26182036999,368.59400244000426,54148.75241424 2025-12-18,02:52:39.000,352,11123348,-795,0,1766026358,13261.154039409994,368.51646201000403,54148.66158168 2025-12-18,02:52:40.000,352,11123391,-795,0,1766026359,13261.046258449998,368.3966268000004,54147.976843920005 2025-12-18,02:52:41.000,352,11123336,-795,0,1766026360,13260.965422729998,368.3402337599982,54148.11658632001 2025-12-18,02:52:42.000,352,11123355,-795,0,1766026361,13260.978895349988,368.30498811000143,54148.42401960001 2025-12-18,02:52:43.000,352,11123360,-795,0,1766026362,13261.012576899993,368.23449681000056,54148.58472336 2025-12-18,02:52:44.000,352,11123276,-795,0,1766026363,13260.931741179993,368.149907250001,54148.47292944001 2025-12-18,02:52:45.000,352,11123269,-795,0,1766026364,13260.938477489988,368.05826856000203,54148.27729008 2025-12-18,02:52:46.000,352,11123331,-795,0,1766026365,13260.891323319993,367.94548247999774,54148.095624960006 2025-12-18,02:52:47.000,352,11123344,-795,0,1766026366,13260.925004869998,367.92433508999966,54147.76723032 2025-12-18,02:52:48.000,352,11123335,-795,0,1766026367,13261.039522139989,368.03712117000396,54147.858062880005 2025-12-18,02:52:49.000,352,11123322,-795,0,1766026368,13261.032785829993,368.22039855000185,54148.20741888001 2025-12-18,02:52:50.000,352,11123296,-795,0,1766026369,13260.797014980002,368.4248233199978,54148.0047924 2025-12-18,02:52:51.000,352,11123295,-795,0,1766026370,13260.34568220999,368.55170766000083,54147.61351368001 2025-12-18,02:52:52.000,352,11123281,-795,0,1766026371,13260.116647669995,368.4953146199987,54147.70434624001 2025-12-18,02:52:53.000,352,11123208,-795,0,1766026372,13259.867404199998,368.3402337599982,54147.50870688 2025-12-18,02:52:54.000,352,11123345,-795,0,1766026373,13259.779832169988,368.15695638000034,54147.50870688 2025-12-18,02:52:55.000,352,11123309,-795,0,1766026374,13259.692260139993,368.0794159500001,54147.43184856 2025-12-18,02:52:56.000,352,11123320,-795,0,1766026375,13259.604688109997,368.07236682000075,54147.69735912 2025-12-18,02:52:57.000,352,11123346,-795,0,1766026376,13259.517116080002,368.05826856000203,54147.67639776 2025-12-18,02:52:58.000,352,11123271,-795,0,1766026377,13259.544061319997,368.07236682000075,54147.78120456001 2025-12-18,02:52:59.000,352,11123301,-795,0,1766026378,13259.483434529997,368.1076124700048,54147.75325608001 2025-12-18,02:53:00.000,352,11123247,-795,0,1766026379,13259.341972019996,368.05826856000203,54147.236209200004 2025-12-18,02:53:01.000,352,11123267,-795,0,1766026380,13259.17356427,368.03712117000396,54146.93576304 2025-12-18,02:53:02.000,352,11123303,-795,0,1766026381,13259.14661902999,368.1428581200016,54147.25018344001 2025-12-18,02:53:03.000,352,11123289,-715,0,1766026382,13259.08599223999,368.19925116000377,54147.44582280001 2025-12-18,02:53:04.000,352,11123269,-795,0,1766026383,13258.998420209995,368.149907250001,54147.43184856 2025-12-18,02:53:05.000,352,11123240,-795,0,1766026384,13258.856957699994,368.149907250001,54147.43184856 2025-12-18,02:53:06.000,352,11123287,-795,0,1766026385,13258.76264935999,368.12171073000354,54147.39691296001 2025-12-18,02:53:07.000,352,11123280,-795,0,1766026386,13258.594241609993,368.08646507999947,54146.90781456 2025-12-18,02:53:08.000,352,11123213,-795,0,1766026387,13258.479724340003,368.0018755199999,54146.98467288 2025-12-18,02:53:09.000,352,11123283,-795,0,1766026388,13258.398888620002,368.0159737799986,54147.19428648 2025-12-18,02:53:10.000,352,11123267,-795,0,1766026389,13258.250689799992,367.88908944000286,54147.18031224001 2025-12-18,02:53:11.000,352,11123319,-795,0,1766026390,13258.095754670001,367.7974507500039,54147.089479680006 2025-12-18,02:53:12.000,352,11123279,-795,0,1766026391,13258.068809429991,367.6705664100009,54147.07550544 2025-12-18,02:53:13.000,352,11123270,-795,0,1766026392,13258.021655259996,367.5577803300039,54146.87986608 2025-12-18,02:53:14.000,352,11123280,-795,0,1766026393,13257.920610609995,367.4026994700034,54146.79602064001 2025-12-18,02:53:15.000,352,11123284,-795,0,1766026394,13257.81282965,367.2758151300004,54146.642304 2025-12-18,02:53:16.000,352,11123251,-795,0,1766026395,13257.678103449995,367.1630290500034,54146.635316880005 2025-12-18,02:53:17.000,352,11123193,-795,0,1766026396,13257.577058799994,367.03614471000037,54146.642304 2025-12-18,02:53:18.000,352,11123308,-795,0,1766026397,13257.516432009994,366.97270253999886,54146.67025248 2025-12-18,02:53:19.000,352,11123275,-795,0,1766026398,13257.428859979998,366.8669655900012,54146.62134264 2025-12-18,02:53:20.000,352,11123245,-795,0,1766026399,13257.240243300002,366.72598298999947,54146.14621848 2025-12-18,02:53:21.000,352,11123274,-795,0,1766026400,13257.071835549992,366.6061477800031,54145.95756624001 2025-12-18,02:53:22.000,352,11123270,-795,0,1766026401,13257.011208759992,366.59204952000437,54146.22307680001 2025-12-18,02:53:23.000,352,11123308,-795,0,1766026402,13256.889955179991,366.5779512599984,54146.38378056 2025-12-18,02:53:24.000,352,11123202,-795,0,1766026403,13256.721547429996,366.5356564800022,54146.24403816001 2025-12-18,02:53:25.000,352,11123281,-795,0,1766026404,13256.539667059995,366.4933616999988,54146.16717984 2025-12-18,02:53:26.000,352,11123261,-795,0,1766026405,13256.36452299999,366.4369686600039,54145.88070792 2025-12-18,02:53:27.000,352,11123217,-795,0,1766026406,13256.155697389993,366.3876247500011,54145.53833904 2025-12-18,02:53:28.000,352,11123232,-795,0,1766026407,13256.108543219998,366.4087721399992,54145.56628752 2025-12-18,02:53:29.000,352,11123224,-795,0,1766026408,13255.994025949993,366.45106692000263,54145.894682160004 2025-12-18,02:53:30.000,352,11123215,-795,0,1766026409,13255.839090820002,366.46516518000135,54145.845772320004 2025-12-18,02:53:31.000,352,11123195,-795,0,1766026410,13255.569638419991,366.4087721399992,54145.33571256001 2025-12-18,02:53:32.000,352,11123193,-795,0,1766026411,13255.61679259,366.46516518000135,54145.510390560004 2025-12-18,02:53:33.000,352,11123204,-795,0,1766026412,13255.583111039996,366.5215582200035,54145.30776408 2025-12-18,02:53:34.000,352,11123251,-795,0,1766026413,13255.522484249996,366.54975474000094,54145.2798156 2025-12-18,02:53:35.000,352,11123226,-795,0,1766026414,13255.51574794,366.6343443000005,54145.18898304001 2025-12-18,02:53:36.000,352,11123228,-795,0,1766026415,13255.461857459995,366.69778647000203,54145.40558376001 2025-12-18,02:53:37.000,352,11123168,-795,0,1766026416,13255.482066389995,366.77532690000226,54145.44051936 2025-12-18,02:53:38.000,352,11123219,-795,0,1766026417,13255.623528899996,366.8035234199997,54145.559300400004 2025-12-18,02:53:39.000,352,11123229,-795,0,1766026418,13255.610056279991,366.902211239998,54145.55231328001 2025-12-18,02:53:40.000,352,11123186,-795,0,1766026419,13255.690891999991,366.902211239998,54145.195970160006 2025-12-18,02:53:41.000,352,11123156,-795,0,1766026420,13255.51574794,366.9515551500008,54145.02129216001 2025-12-18,02:53:42.000,352,11123252,-795,0,1766026421,13255.751518789992,366.9938499300042,54145.126098960005 2025-12-18,02:53:43.000,352,11123178,-795,0,1766026422,13255.886244989997,367.0149973200023,54145.33571256001 2025-12-18,02:53:44.000,352,11123189,-795,0,1766026423,13256.041180120003,367.1348325299987,54145.559300400004 2025-12-18,02:53:45.000,352,11123206,-795,0,1766026424,13256.175906319993,367.14188165999803,54145.594236 2025-12-18,02:53:46.000,352,11123179,-795,0,1766026425,13256.310632519999,367.1630290500034,54145.52436480001 2025-12-18,02:53:47.000,352,11123172,-795,0,1766026426,13256.40494085999,367.2123729599989,54145.18898304001 2025-12-18,02:53:48.000,352,11123179,-795,0,1766026427,13256.60703015999,367.247618610003,54145.3496868 2025-12-18,02:53:49.000,352,11123227,-795,0,1766026428,13256.741756359996,367.31810991000384,54145.65013296001 2025-12-18,02:53:50.000,352,11123161,-795,0,1766026429,13256.849537319991,367.33220817000256,54145.726991280004 2025-12-18,02:53:51.000,352,11123144,-795,0,1766026430,13256.74849266999,367.1912255700008,54145.27282848 2025-12-18,02:53:52.000,352,11123118,-795,0,1766026431,13257.004472449997,367.3463064300013,54145.6641072 2025-12-18,02:53:53.000,352,11123179,-795,0,1766026432,13257.206561749997,367.31810991000384,54145.629171600005 2025-12-18,02:53:54.000,352,11123149,-795,0,1766026433,13257.327815329998,367.3392573000019,54145.57327464001 2025-12-18,02:53:55.000,352,11123145,-795,0,1766026434,13257.422123669989,367.3745029499987,54145.62218448001 2025-12-18,02:53:56.000,352,11123100,-795,0,1766026435,13257.442332599989,367.36040469,54145.81782384001 2025-12-18,02:53:57.000,352,11123150,-795,0,1766026436,13257.523168319989,367.33220817000256,54145.81083672 2025-12-18,02:53:58.000,352,11123150,-795,0,1766026437,13257.62421296999,367.39565034000407,54145.97154048 2025-12-18,02:53:59.000,352,11123135,-795,0,1766026438,13257.678103449995,367.3886012100047,54145.88769504001 2025-12-18,02:54:00.000,352,11123176,-795,0,1766026439,13257.637685589994,367.3392573000019,54145.56628752 2025-12-18,02:54:01.000,352,11123132,-795,0,1766026440,13257.678103449995,367.2969625199985,54145.419558 2025-12-18,02:54:02.000,352,11123138,-795,0,1766026441,13257.79262072,367.4097486000028,54145.796862480005 2025-12-18,02:54:03.000,352,11123126,-795,0,1766026442,13257.83303858,367.36745381999935,54146.11827 2025-12-18,02:54:04.000,352,11123111,-795,0,1766026443,13257.82630226999,367.36040469,54146.06936016 2025-12-18,02:54:05.000,352,11123199,-795,0,1766026444,13257.86672012999,367.43089599000086,54146.09032152 2025-12-18,02:54:06.000,352,11123114,-795,0,1766026445,13257.819565959995,367.3745029499987,54146.00647608001 2025-12-18,02:54:07.000,352,11123115,-795,0,1766026446,13257.76567547999,367.36745381999935,54145.699042800006 2025-12-18,02:54:08.000,352,11123142,-795,0,1766026447,13257.819565959995,367.35335556000064,54145.866733680006 2025-12-18,02:54:09.000,352,11123176,-795,0,1766026448,13257.82630226999,367.3886012100047,54146.23705104 2025-12-18,02:54:10.000,352,11123095,-795,0,1766026449,13257.799357029995,367.3886012100047,54146.22307680001 2025-12-18,02:54:11.000,352,11123099,-795,0,1766026450,13257.66463082999,367.3463064300013,54145.8737208 2025-12-18,02:54:12.000,352,11123012,-795,0,1766026451,13257.67136714,367.39565034000407,54146.132244240005 2025-12-18,02:54:13.000,352,11123058,-795,0,1766026452,13257.70504868999,367.36745381999935,54146.0483988 2025-12-18,02:54:14.000,352,11123090,-795,0,1766026453,13257.70504868999,367.36745381999935,54145.915643520006 2025-12-18,02:54:15.000,352,11123122,-795,0,1766026454,13257.64442189999,367.39565034000407,54145.9785276 2025-12-18,02:54:16.000,352,11123097,-795,0,1766026455,13257.61074035,367.48023990000365,54146.27198664001 2025-12-18,02:54:17.000,352,11123137,-795,0,1766026456,13257.58379510999,367.4449942499996,54146.30692224 2025-12-18,02:54:18.000,352,11123127,-795,0,1766026457,13257.65115821,367.49433816000237,54146.48858736001 2025-12-18,02:54:19.000,352,11123105,-795,0,1766026458,13257.617476659994,367.52958380999917,54146.46063888001 2025-12-18,02:54:20.000,352,11123016,-795,0,1766026459,13257.529904629999,367.5225346799998,54146.11128288 2025-12-18,02:54:21.000,352,11123107,-795,0,1766026460,13257.435596289994,367.5577803300039,54145.92263064 2025-12-18,02:54:22.000,352,11123109,-795,0,1766026461,13257.435596289994,367.6071242399994,54146.13923136 2025-12-18,02:54:23.000,352,11123043,-795,0,1766026462,13257.462541529989,367.62827163000475,54146.27198664001 2025-12-18,02:54:24.000,352,11123050,-795,0,1766026463,13257.469277839999,367.7340085800024,54146.48160024 2025-12-18,02:54:25.000,352,11123129,-795,0,1766026464,13257.502959389989,367.7692542299992,54146.55147144 2025-12-18,02:54:26.000,352,11123083,-795,0,1766026465,13257.476014149994,367.7833524899979,54146.537497200006 2025-12-18,02:54:27.000,352,11123084,-795,0,1766026466,13257.442332599989,367.8326964000007,54146.1881412 2025-12-18,02:54:28.000,352,11122964,-795,0,1766026467,13257.469277839999,367.87499118000414,54146.26499952 2025-12-18,02:54:29.000,352,11123078,-795,0,1766026468,13257.455805219994,367.931384219999,54146.55845856001 2025-12-18,02:54:30.000,352,11123074,-795,0,1766026469,13257.469277839999,368.0159737799986,54146.55147144 2025-12-18,02:54:31.000,352,11123061,-795,0,1766026470,13257.368233189998,367.9807281300018,54146.39076768001 2025-12-18,02:54:32.000,352,11123063,-795,0,1766026471,13257.381705809988,368.09351420999883,54146.55147144 2025-12-18,02:54:33.000,352,11123063,-795,0,1766026472,13257.435596289994,368.09351420999883,54146.53051008001 2025-12-18,02:54:34.000,352,11123045,-795,0,1766026473,13257.482750459989,368.12171073000354,54146.43967752001 2025-12-18,02:54:35.000,352,11123058,-795,0,1766026474,13257.502959389989,368.13580899000226,54146.418716160006 2025-12-18,02:54:36.000,352,11123024,-795,0,1766026475,13257.476014149994,368.276791590004,54146.72614944001 2025-12-18,02:54:37.000,352,11123115,-795,0,1766026476,13257.422123669989,368.2415459399999,54146.61435552 2025-12-18,02:54:38.000,352,11123017,-795,0,1766026477,13257.442332599989,368.276791590004,54146.5724328 2025-12-18,02:54:39.000,352,11123081,-795,0,1766026478,13257.388442119998,368.23449681000056,54146.52352296 2025-12-18,02:54:40.000,352,11123086,-795,0,1766026479,13257.476014149994,368.262693329998,54146.418716160006 2025-12-18,02:54:41.000,352,11123043,-795,0,1766026480,13257.368233189998,368.262693329998,54146.19512832001 2025-12-18,02:54:42.000,352,11123025,-795,0,1766026481,13257.368233189998,368.26974246000464,54146.10429576001 2025-12-18,02:54:43.000,352,11122999,-795,0,1766026482,13257.401914739989,368.3613811500036,54146.60736840001 2025-12-18,02:54:44.000,352,11122956,-795,0,1766026483,13257.442332599989,368.36843028000294,54146.684226720005 2025-12-18,02:54:45.000,352,11123053,-795,0,1766026484,13257.415387359993,368.4248233199978,54146.62832976001 2025-12-18,02:54:46.000,352,11123037,-795,0,1766026485,13257.354760569993,368.4530198400025,54146.5724328 2025-12-18,02:54:47.000,352,11123056,-795,0,1766026486,13257.368233189998,368.4600689700019,54146.299935120005 2025-12-18,02:54:48.000,352,11123010,-795,0,1766026487,13257.361496879988,368.55170766000083,54146.33487072 2025-12-18,02:54:49.000,352,11123015,-795,0,1766026488,13257.395178429993,368.66449373999785,54146.642304 2025-12-18,02:54:50.000,352,11123004,-795,0,1766026489,13257.287397469998,368.7702306900028,54146.72614944001 2025-12-18,02:54:51.000,352,11123002,-795,0,1766026490,13257.172880199993,368.76318156000343,54146.40474192 2025-12-18,02:54:52.000,352,11122923,-795,0,1766026491,13257.193089129993,368.97465545999876,54146.52352296 2025-12-18,02:54:53.000,352,11122946,-795,0,1766026492,13257.166143889997,369.07334328000434,54146.467626000005 2025-12-18,02:54:54.000,352,11123011,-795,0,1766026493,13257.132462339992,369.20727674999944,54146.36281920001 2025-12-18,02:54:55.000,352,11123013,-795,0,1766026494,13257.112253409992,369.291866309999,54146.369806320006 2025-12-18,02:54:56.000,352,11123025,-795,0,1766026495,13257.017945070002,369.4469471699995,54146.60038128 2025-12-18,02:54:57.000,352,11122977,-795,0,1766026496,13257.011208759992,369.60202802999993,54146.65627824001 2025-12-18,02:54:58.000,352,11122966,-795,0,1766026497,13257.078571860002,369.74301063000166,54146.82396912001 2025-12-18,02:54:59.000,352,11122981,-795,0,1766026498,13257.044890309997,369.8205510600019,54146.77505928001 2025-12-18,02:55:00.000,352,11122911,-795,0,1766026499,13257.071835549992,369.8980914900021,54146.4326904 2025-12-18,02:55:01.000,352,11122983,-795,0,1766026500,13256.937109350001,370.01087756999914,54146.16019272 2025-12-18,02:55:02.000,352,11123003,-795,0,1766026501,13256.964054589997,370.1800566899983,54146.33487072 2025-12-18,02:55:03.000,352,11122992,-795,0,1766026502,13257.017945070002,370.2153023400024,54146.59339416 2025-12-18,02:55:04.000,352,11122975,-795,0,1766026503,13257.132462339992,370.3421866799981,54146.76108504 2025-12-18,02:55:05.000,352,11123000,-795,0,1766026504,13257.172880199993,370.4267762399977,54146.77505928001 2025-12-18,02:55:06.000,352,11122971,-795,0,1766026505,13257.206561749997,370.50431666999793,54146.705188080006 2025-12-18,02:55:07.000,352,11123007,-795,0,1766026506,13257.166143889997,370.53251319000265,54146.22307680001 2025-12-18,02:55:08.000,352,11122919,-795,0,1766026507,13257.273924849993,370.61710275000223,54146.299935120005 2025-12-18,02:55:09.000,352,11122959,-795,0,1766026508,13257.273924849993,370.7087414400012,54146.5025616 2025-12-18,02:55:10.000,352,11123001,-795,0,1766026509,13257.280661160003,370.81447838999884,54146.60038128 2025-12-18,02:55:11.000,352,11122986,-795,0,1766026510,13257.199825440002,370.82857665000483,54146.348844960004 2025-12-18,02:55:12.000,352,11122956,-795,0,1766026511,13257.361496879988,370.9131662100044,54146.418716160006 2025-12-18,02:55:13.000,352,11122966,-795,0,1766026512,13257.496223079994,370.9695592499993,54146.47461312 2025-12-18,02:55:14.000,352,11122960,-795,0,1766026513,13257.502959389989,371.0118540300027,54146.202115440006 2025-12-18,02:55:15.000,352,11122935,-795,0,1766026514,13257.550113559999,371.0964435900023,54146.10429576001 2025-12-18,02:55:16.000,352,11122924,-795,0,1766026515,13257.529904629999,371.1316892399991,54146.13923136 2025-12-18,02:55:17.000,352,11122909,-795,0,1766026516,13257.536640939994,371.13873836999846,54146.013463200004 2025-12-18,02:55:18.000,352,11122958,-795,0,1766026517,13257.64442189999,371.2444753200034,54146.06936016 2025-12-18,02:55:19.000,352,11122980,-795,0,1766026518,13257.758939169995,371.25152445000276,54146.10429576001 2025-12-18,02:55:20.000,352,11122925,-795,0,1766026519,13257.799357029995,371.2444753200034,54145.8038496 2025-12-18,02:55:21.000,352,11122971,-795,0,1766026520,13257.76567547999,371.2162787999987,54145.594236 2025-12-18,02:55:22.000,352,11122944,-795,0,1766026521,13257.90713798999,371.27267184000084,54145.57327464001 2025-12-18,02:55:23.000,352,11122934,-795,0,1766026522,13258.03512788,371.27267184000084,54145.943592 2025-12-18,02:55:24.000,352,11122845,-795,0,1766026523,13258.082282049996,371.2656227100015,54145.83878520001 2025-12-18,02:55:25.000,352,11122930,-795,0,1766026524,13258.183326699997,371.2444753200034,54145.72000416001 2025-12-18,02:55:26.000,352,11122938,-795,0,1766026525,13258.257426110002,371.20922966999933,54145.7339784 2025-12-18,02:55:27.000,352,11122933,-795,0,1766026526,13258.318052900002,371.0964435900023,54145.223918640004 2025-12-18,02:55:28.000,352,11122894,-795,0,1766026527,13258.398888620002,371.0682470700049,54145.11911184001 2025-12-18,02:55:29.000,352,11122934,-795,0,1766026528,13258.607714229998,371.0470996799995,54145.39859664 2025-12-18,02:55:30.000,352,11122947,-795,0,1766026529,13258.715495189994,370.99070664000465,54145.49641632 2025-12-18,02:55:31.000,352,11122869,-795,0,1766026530,13258.607714229998,370.77923274000204,54144.91648536 2025-12-18,02:55:32.000,352,11122834,-795,0,1766026531,13258.89063925,370.870871430001,54145.18199592 2025-12-18,02:55:33.000,352,11122840,-795,0,1766026532,13259.06578330999,370.69464318000246,54145.07020200001 2025-12-18,02:55:34.000,352,11122905,-795,0,1766026533,13259.1937732,370.6241518800016,54144.80469144 2025-12-18,02:55:35.000,352,11122938,-795,0,1766026534,13259.328499399991,370.5607097100001,54144.720846000004 2025-12-18,02:55:36.000,352,11122913,-795,0,1766026535,13259.321763089996,370.48316927999986,54144.84661416 2025-12-18,02:55:37.000,352,11122942,-795,0,1766026536,13259.375653570001,370.38448146000155,54144.76276872001 2025-12-18,02:55:38.000,352,11122919,-795,0,1766026537,13259.557533940002,370.39857972000027,54144.80469144 2025-12-18,02:55:39.000,352,11122888,-795,0,1766026538,13259.672051209993,370.33513754999876,54144.74879448 2025-12-18,02:55:40.000,352,11122853,-795,0,1766026539,13259.732677999993,370.3562849400041,54144.42738696001 2025-12-18,02:55:41.000,352,11122864,-795,0,1766026540,13259.746150619998,370.25759711999854,54143.99418552001 2025-12-18,02:55:42.000,352,11122889,-795,0,1766026541,13259.968448849999,370.3562849400041,54144.09899232 2025-12-18,02:55:43.000,352,11122845,-795,0,1766026542,13259.948239919999,370.34923581000476,54144.336554400004 2025-12-18,02:55:44.000,352,11122863,-795,0,1766026543,13260.136856599995,370.34923581000476,54144.34354152 2025-12-18,02:55:45.000,352,11122865,-795,0,1766026544,13260.41304531,370.33513754999876,54144.49027104 2025-12-18,02:55:46.000,352,11122897,-795,0,1766026545,13260.45346317,370.2928427700026,54144.3016188 2025-12-18,02:55:47.000,352,11122878,-795,0,1766026546,13260.635343540001,370.2928427700026,54144.14091504001 2025-12-18,02:55:48.000,352,11122823,-795,0,1766026547,13260.783542359997,370.20120408000366,54144.02912112 2025-12-18,02:55:49.000,352,11122860,-795,0,1766026548,13260.864378079998,370.18710581999767,54144.168863520004 2025-12-18,02:55:50.000,352,11122877,-795,0,1766026549,13260.850905459993,370.1518601700009,54144.11296656001 2025-12-18,02:55:51.000,352,11122848,-795,0,1766026550,13260.864378079998,370.03907409000385,54143.9173272 2025-12-18,02:55:52.000,352,11122850,-795,0,1766026551,13261.026049519998,370.0954671299987,54144.11296656001 2025-12-18,02:55:53.000,352,11122837,-795,0,1766026552,13261.120357859989,370.07431974000065,54144.238734720006 2025-12-18,02:55:54.000,352,11122851,-795,0,1766026553,13261.187720959999,370.03907409000385,54143.77758480001 2025-12-18,02:55:55.000,352,11122838,-795,0,1766026554,13261.20119357999,370.05317235000257,54143.79854616 2025-12-18,02:55:56.000,352,11122762,-795,0,1766026555,13261.315710849995,370.01087756999914,54143.99418552001 2025-12-18,02:55:57.000,352,11122844,-795,0,1766026556,13261.275292989994,369.9967793100004,54143.69373936 2025-12-18,02:55:58.000,352,11122807,-795,0,1766026557,13261.42349180999,370.02497582999786,54143.86841736 2025-12-18,02:55:59.000,352,11122824,-795,0,1766026558,13261.618844799996,370.0179266999985,54143.92431432001 2025-12-18,02:56:00.000,352,11122860,-795,0,1766026559,13261.713153140001,369.92628800999955,54143.714700720004 2025-12-18,02:56:01.000,352,11122847,-795,0,1766026560,13261.645790039991,369.7994036700038,54143.16970536 2025-12-18,02:56:02.000,352,11122851,-795,0,1766026561,13261.820934099997,369.82760019000125,54143.4631644 2025-12-18,02:56:03.000,352,11122818,-795,0,1766026562,13261.854615650002,369.82760019000125,54143.76361056 2025-12-18,02:56:04.000,352,11122796,-795,0,1766026563,13261.841143029997,369.8205510600019,54143.72168784 2025-12-18,02:56:05.000,352,11122843,-795,0,1766026564,13261.767043619991,369.80645280000317,54143.63784240001 2025-12-18,02:56:06.000,352,11122799,-795,0,1766026565,13261.719889449996,369.8487475799993,54143.519061360006 2025-12-18,02:56:07.000,352,11122835,-795,0,1766026566,13261.713153140001,369.92628800999955,54143.13476976001 2025-12-18,02:56:08.000,352,11122807,-795,0,1766026567,13261.780516239996,369.968582790003,54143.33739624 2025-12-18,02:56:09.000,352,11122810,-795,0,1766026568,13261.854615650002,370.02497582999786,54143.498100000004 2025-12-18,02:56:10.000,352,11122780,-795,0,1766026569,13261.854615650002,370.08841799999936,54143.59591968 2025-12-18,02:56:11.000,352,11122805,-795,0,1766026570,13261.719889449996,369.97563192000234,54143.27451216001 2025-12-18,02:56:12.000,352,11122679,-795,0,1766026571,13261.901769819997,370.0954671299987,54143.36534472 2025-12-18,02:56:13.000,352,11122751,-795,0,1766026572,13261.895033510002,370.05317235000257,54143.47015152001 2025-12-18,02:56:14.000,352,11122807,-795,0,1766026573,13261.982605539997,370.0320249600045,54143.113808400005 2025-12-18,02:56:15.000,352,11122812,-795,0,1766026574,13262.009550779992,369.9967793100004,54143.05791144001 2025-12-18,02:56:16.000,352,11122777,-795,0,1766026575,13261.928715059992,370.0179266999985,54143.162718240004 2025-12-18,02:56:17.000,352,11122808,-795,0,1766026576,13261.969132919992,369.98973018000106,54143.25355080001 2025-12-18,02:56:18.000,352,11122777,-795,0,1766026577,13262.076913880002,370.01087756999914,54143.33739624 2025-12-18,02:56:19.000,352,11122777,-795,0,1766026578,13262.043232329997,370.0179266999985,54143.23957656 2025-12-18,02:56:20.000,352,11122721,-795,0,1766026579,13262.036496020002,369.9967793100004,54143.02297584 2025-12-18,02:56:21.000,352,11122792,-795,0,1766026580,13261.901769819997,369.9192388800002,54142.512916080006 2025-12-18,02:56:22.000,352,11122769,-795,0,1766026581,13261.948923989992,369.95448453000427,54142.5897744 2025-12-18,02:56:23.000,352,11122757,-795,0,1766026582,13261.888297199992,369.9474354000049,54142.80637512 2025-12-18,02:56:24.000,352,11122768,-795,0,1766026583,13261.888297199992,369.97563192000234,54142.897207680006 2025-12-18,02:56:25.000,352,11122794,-795,0,1766026584,13261.854615650002,369.9615336600036,54142.9041948 2025-12-18,02:56:26.000,352,11122766,-795,0,1766026585,13261.814197790001,369.9967793100004,54142.80637512 2025-12-18,02:56:27.000,352,11122783,-795,0,1766026586,13261.746834689991,369.9474354000049,54142.25439264 2025-12-18,02:56:28.000,352,11122677,-795,0,1766026587,13261.706416829991,369.9615336600036,54142.33823808001 2025-12-18,02:56:29.000,352,11122761,-795,0,1766026588,13261.679471589996,369.9474354000049,54142.26836688001 2025-12-18,02:56:30.000,352,11122743,-795,0,1766026589,13261.62558110999,369.9615336600036,54142.55483880001 2025-12-18,02:56:31.000,352,11122754,-795,0,1766026590,13261.43022812,369.7571088900004,54142.09368888 2025-12-18,02:56:32.000,352,11122757,-795,0,1766026591,13261.51106384,369.92628800999955,54142.345225200006 2025-12-18,02:56:33.000,352,11122758,-795,0,1766026592,13261.57169063,369.8839932300034,54142.41509640001 2025-12-18,02:56:34.000,352,11122760,-795,0,1766026593,13261.57169063,369.7994036700038,54141.97490784 2025-12-18,02:56:35.000,352,11122727,-795,0,1766026594,13261.52453645999,369.8205510600019,54141.89804952 2025-12-18,02:56:36.000,352,11122703,-795,0,1766026595,13261.5514817,369.7571088900004,54142.03080480001 2025-12-18,02:56:37.000,352,11122746,-795,0,1766026596,13261.56495431999,369.7148141100042,54141.925998 2025-12-18,02:56:38.000,352,11122709,-795,0,1766026597,13261.558218009995,369.7148141100042,54141.7862556 2025-12-18,02:56:39.000,352,11122713,-795,0,1766026598,13261.686207899991,369.6866175899995,54141.90503664 2025-12-18,02:56:40.000,352,11122691,-795,0,1766026599,13261.61210849,369.64432281000336,54141.41593824 2025-12-18,02:56:41.000,352,11122718,-795,0,1766026600,13261.69294421,369.5456349899978,54141.24824736 2025-12-18,02:56:42.000,352,11122744,-795,0,1766026601,13261.760307309996,369.5526841200044,54141.2971572 2025-12-18,02:56:43.000,352,11122696,-795,0,1766026602,13261.874824580002,369.53153672999906,54141.618564719996 2025-12-18,02:56:44.000,352,11122720,-795,0,1766026603,13261.874824580002,369.51743847000034,54141.485809440004 2025-12-18,02:56:45.000,352,11122693,-795,0,1766026604,13261.868088269992,369.4398980400001,54141.09453072001 2025-12-18,02:56:46.000,352,11122750,-795,0,1766026605,13262.056704950002,369.4046523900033,54141.35305416 2025-12-18,02:56:47.000,352,11122681,-795,0,1766026606,13262.110595429993,369.3271119600031,54141.0176724 2025-12-18,02:56:48.000,352,11122715,-795,0,1766026607,13262.117331740003,369.30596456999774,54140.80805880001 2025-12-18,02:56:49.000,352,11122671,-795,0,1766026608,13262.198167459988,369.2777680500003,54140.85696864001 2025-12-18,02:56:50.000,352,11122674,-795,0,1766026609,13262.292475799994,369.2989154399984,54141.19235040001 2025-12-18,02:56:51.000,352,11122708,-795,0,1766026610,13262.204903769998,369.179080230002,54140.79408456 2025-12-18,02:56:52.000,352,11122691,-795,0,1766026611,13262.265530559998,369.1649819700033,54140.91985272 2025-12-18,02:56:53.000,352,11122673,-795,0,1766026612,13262.312684729994,369.17203110000264,54141.0176724 2025-12-18,02:56:54.000,352,11122679,-795,0,1766026613,13262.265530559998,369.08744154000306,54140.500625520006 2025-12-18,02:56:55.000,352,11122707,-795,0,1766026614,13262.279003179989,369.03809763000027,54140.528574 2025-12-18,02:56:56.000,352,11122632,-795,0,1766026615,13262.319421039989,369.0169502400022,54140.74517472 2025-12-18,02:56:57.000,352,11122681,-795,0,1766026616,13262.319421039989,369.00990111000283,54140.79408456 2025-12-18,02:56:58.000,352,11122676,-795,0,1766026617,13262.332893659994,369.00990111000283,54140.79408456 2025-12-18,02:56:59.000,352,11122689,-795,0,1766026618,13262.393520449994,368.93940981000196,54140.78709744001 2025-12-18,02:57:00.000,352,11122652,-795,0,1766026619,13262.406993069999,368.8548202500024,54140.50761264 2025-12-18,02:57:01.000,352,11122680,-795,0,1766026620,13262.265530559998,368.81252546999895,54140.165243760006 2025-12-18,02:57:02.000,352,11122683,-795,0,1766026621,13262.359838899989,368.8195745999983,54140.13030816 2025-12-18,02:57:03.000,352,11122681,-795,0,1766026622,13262.292475799994,368.82662372999766,54140.40979296 2025-12-18,02:57:04.000,352,11122638,-795,0,1766026623,13262.353102589994,368.82662372999766,54140.4587028 2025-12-18,02:57:05.000,352,11122681,-795,0,1766026624,13262.359838899989,368.8336728600043,54140.479664160004 2025-12-18,02:57:06.000,352,11122667,-795,0,1766026625,13262.332893659994,368.87596764000045,54140.444728559996 2025-12-18,02:57:07.000,352,11122664,-795,0,1766026626,13262.319421039989,368.86186938000174,54139.99056576001 2025-12-18,02:57:08.000,352,11122582,-795,0,1766026627,13262.299212109989,368.87596764000045,54139.98357864 2025-12-18,02:57:09.000,352,11122644,-795,0,1766026628,13262.285739489998,368.9112132900045,54139.95563016 2025-12-18,02:57:10.000,352,11122674,-795,0,1766026629,13262.299212109989,369.0451467599996,54140.19319224 2025-12-18,02:57:12.000,352,11122651,-795,0,1766026631,13262.083650189998,369.10858893000113,54139.662171120006 2025-12-18,02:57:13.000,352,11122622,-795,0,1766026632,13262.265530559998,369.1156380600005,54139.98357864 2025-12-18,02:57:14.000,352,11122631,-795,0,1766026633,13262.305948419998,369.12268718999985,54139.68313248001 2025-12-18,02:57:15.000,352,11122650,-795,0,1766026634,13262.359838899989,369.12268718999985,54139.64819688 2025-12-18,02:57:16.000,352,11122564,-795,0,1766026635,13262.380047829989,369.13678544999857,54139.65518400001 2025-12-18,02:57:17.000,352,11122690,-795,0,1766026636,13262.353102589994,369.10858893000113,54139.6202484 2025-12-18,02:57:18.000,352,11122532,-795,0,1766026637,13262.42046568999,369.052195889999,54139.592299920005 2025-12-18,02:57:19.000,352,11122614,-795,0,1766026638,13262.50130140999,369.00990111000283,54139.59928704 2025-12-18,02:57:20.000,352,11122671,-795,0,1766026639,13262.56866451,368.8900658999992,54139.543390080005 2025-12-18,02:57:21.000,352,11122638,-795,0,1766026640,13262.68991809,368.77727982000215,54139.0962144 2025-12-18,02:57:22.000,352,11122617,-795,0,1766026641,13262.716863329995,368.6221989600017,54138.79576824001 2025-12-18,02:57:23.000,352,11122613,-795,0,1766026642,13262.925688939991,368.4741672300006,54139.18704696 2025-12-18,02:57:24.000,352,11122583,-795,0,1766026643,13263.067151449992,368.2908898500027,54139.13115000001 2025-12-18,02:57:25.000,352,11122544,-795,0,1766026644,13263.228822889992,368.0794159500001,54138.96345912001 2025-12-18,02:57:26.000,352,11122610,-795,0,1766026645,13263.370285399993,367.87499118000414,54138.781794 2025-12-18,02:57:27.000,352,11122605,-795,0,1766026646,13263.599319939989,367.6212224999981,54138.55121904 2025-12-18,02:57:28.000,352,11122588,-795,0,1766026647,13263.65994672999,367.41679773000214,54138.152953200006 2025-12-18,02:57:29.000,352,11122589,-795,0,1766026648,13263.996762229996,367.1912255700008,54138.24378576001 2025-12-18,02:57:30.000,352,11122634,-795,0,1766026649,13264.1112795,367.0008990600036,54138.39051528001 2025-12-18,02:57:31.000,352,11122609,-795,0,1766026650,13264.347050349992,366.789425160001,54138.3975024 2025-12-18,02:57:32.000,352,11122599,-795,0,1766026651,13264.360522969997,366.56385299999965,54138.0132108 2025-12-18,02:57:33.000,352,11122608,-795,0,1766026652,13264.596293819988,366.33828083999833,54138.02718504001 2025-12-18,02:57:34.000,352,11122548,-795,0,1766026653,13264.744492639998,366.13385607000237,54137.53808664 2025-12-18,02:57:35.000,352,11122602,-795,0,1766026654,13264.87921883999,365.95762782000384,54137.53808664 2025-12-18,02:57:36.000,352,11122594,-795,0,1766026655,13264.96679087,365.8307434800008,54137.559048 2025-12-18,02:57:37.000,352,11122563,-795,0,1766026656,13265.06109920999,365.668613490001,54137.60795784 2025-12-18,02:57:38.000,352,11122611,-795,0,1766026657,13265.16214385999,365.4923852400025,54137.461228320004 2025-12-18,02:57:39.000,352,11122584,-795,0,1766026658,13265.323815299991,365.3866482900048,54137.50315104001 2025-12-18,02:57:40.000,352,11122532,-795,0,1766026659,13265.377705779996,365.2456656900031,54137.34244728 2025-12-18,02:57:41.000,352,11122557,-795,0,1766026660,13265.465277809992,365.0623883099979,54136.8952716 2025-12-18,02:57:42.000,352,11122566,-795,0,1766026661,13265.478750429997,364.9355039700022,54136.65770952 2025-12-18,02:57:43.000,352,11122538,-795,0,1766026662,13265.620212939997,364.79452137000044,54136.88828448 2025-12-18,02:57:44.000,352,11122586,-795,0,1766026663,13265.721257589998,364.6887844200028,54136.97212992001 2025-12-18,02:57:45.000,352,11122559,-795,0,1766026664,13265.741466519998,364.5337035600023,54136.93020720001 2025-12-18,02:57:46.000,352,11122575,-795,0,1766026665,13265.727993899993,364.4420648700034,54136.63674816001 2025-12-18,02:57:47.000,352,11122556,-795,0,1766026666,13265.909874269993,364.26583662000485,54136.573864080005 2025-12-18,02:57:48.000,352,11122496,-795,0,1766026667,13266.017655229989,364.15305054000055,54136.36425048 2025-12-18,02:57:49.000,352,11122579,-795,0,1766026668,13266.11869987999,364.00501880999946,54136.28040504001 2025-12-18,02:57:50.000,352,11122584,-795,0,1766026669,13266.12543619,363.8992818600018,54136.53194136 2025-12-18,02:57:51.000,352,11122578,-795,0,1766026670,13266.15911773999,363.737151870002,54136.35027624001 2025-12-18,02:57:52.000,352,11122579,-795,0,1766026671,13266.13890880999,363.59616927000025,54136.091752800006 2025-12-18,02:57:53.000,352,11122516,-795,0,1766026672,13266.28037131999,363.47633406000386,54136.35027624001 2025-12-18,02:57:54.000,352,11122530,-795,0,1766026673,13266.334261799995,363.2930566799987,54136.119701280004 2025-12-18,02:57:55.000,352,11122526,-795,0,1766026674,13266.28710763,363.15207408000424,54135.8821392 2025-12-18,02:57:56.000,352,11122473,-795,0,1766026675,13266.334261799995,363.11682843000017,54135.84021648 2025-12-18,02:57:57.000,352,11122538,-795,0,1766026676,13266.26016238999,362.9617475699997,54136.00092024 2025-12-18,02:57:58.000,352,11122527,-795,0,1766026677,13266.23995345999,362.8630597500014,54135.972971760006 2025-12-18,02:57:59.000,352,11122517,-795,0,1766026678,13266.2668987,362.75732280000375,54136.02886872 2025-12-18,02:58:00.000,352,11122541,-795,0,1766026679,13266.273635009995,362.6515858499988,54135.952010400004 2025-12-18,02:58:01.000,352,11122512,-795,0,1766026680,13266.18606298,362.55994715999987,54135.50483472 2025-12-18,02:58:02.000,352,11122555,-795,0,1766026681,13266.064809399999,362.36257152000326,54135.22534992001 2025-12-18,02:58:03.000,352,11122532,-795,0,1766026682,13266.12543619,362.3555223900039,54135.62361576 2025-12-18,02:58:04.000,352,11122473,-795,0,1766026683,13266.12543619,362.2638836999977,54135.72842256001 2025-12-18,02:58:05.000,352,11122532,-795,0,1766026684,13266.03786415999,362.15814675,54135.686499840005 2025-12-18,02:58:06.000,352,11122532,-795,0,1766026685,13265.983973679999,362.1299502300026,54135.63060288001 2025-12-18,02:58:07.000,352,11122546,-795,0,1766026686,13265.903137959998,362.02421327999764,54135.4279764 2025-12-18,02:58:08.000,352,11122549,-795,0,1766026687,13265.829038549993,361.9748693700021,54135.134517360006 2025-12-18,02:58:09.000,352,11122497,-795,0,1766026688,13265.849247479993,361.85503415999847,54135.27425976001 2025-12-18,02:58:10.000,352,11122502,-795,0,1766026689,13265.802093309998,361.7986411200036,54135.47688624 2025-12-18,02:58:11.000,352,11122531,-795,0,1766026690,13265.768411759993,361.7492972100008,54135.41400216001 2025-12-18,02:58:12.000,352,11122453,-795,0,1766026691,13265.579795079997,361.6294620000044,54134.91092952001 2025-12-18,02:58:13.000,352,11122515,-795,0,1766026692,13265.586531389992,361.53077417999884,54135.085607520006 2025-12-18,02:58:14.000,352,11122505,-795,0,1766026693,13265.465277809992,361.4532337499986,54134.799135600006 2025-12-18,02:58:15.000,352,11122537,-795,0,1766026694,13265.472014120001,361.3193002800035,54134.74323864001 2025-12-18,02:58:16.000,352,11122491,-795,0,1766026695,13265.438332569996,361.2276615900046,54134.74323864001 2025-12-18,02:58:17.000,352,11122513,-795,0,1766026696,13265.397914709996,361.128973769999,54134.98080072 2025-12-18,02:58:18.000,352,11122480,-795,0,1766026697,13265.370969470001,361.0443842099994,54134.87599392 2025-12-18,02:58:19.000,352,11122493,-795,0,1766026698,13265.384442089991,360.87520509000024,54134.84105832001 2025-12-18,02:58:20.000,352,11122478,-795,0,1766026699,13265.22950696,360.69192771000235,54134.4497796 2025-12-18,02:58:21.000,352,11122463,-795,0,1766026700,13265.22277064999,360.5156994600038,54134.05151376001 2025-12-18,02:58:22.000,352,11122468,-795,0,1766026701,13265.155407549995,360.4029133799995,54133.8558744 2025-12-18,02:58:23.000,352,11122455,-715,0,1766026702,13265.24297957999,360.28307817000314,54134.00260392001 2025-12-18,02:58:24.000,352,11122499,-795,0,1766026703,13265.29013375,360.2055377400029,54134.18426904 2025-12-18,02:58:25.000,352,11122464,-795,0,1766026704,13265.29013375,360.1068499200046,54134.14234632 2025-12-18,02:58:26.000,352,11122447,-795,0,1766026705,13265.276661129996,359.9940638400003,54134.02356528 2025-12-18,02:58:27.000,352,11122400,-795,0,1766026706,13265.22277064999,359.9165234100001,54133.86286152001 2025-12-18,02:58:28.000,352,11122396,-795,0,1766026707,13265.323815299991,359.7966882000037,54133.53446688 2025-12-18,02:58:29.000,352,11122462,-795,0,1766026708,13265.303606369991,359.70504951000476,54133.46459568 2025-12-18,02:58:30.000,352,11122444,-795,0,1766026709,13265.377705779996,359.67685299000004,54133.6811964 2025-12-18,02:58:31.000,352,11122430,-795,0,1766026710,13265.296870059996,359.57816517000174,54133.41568584 2025-12-18,02:58:32.000,352,11122449,-795,0,1766026711,13265.26318850999,359.5006247400015,54133.2270336 2025-12-18,02:58:33.000,352,11122410,-795,0,1766026712,13265.337287919996,359.4724282200041,54133.26196920001 2025-12-18,02:58:34.000,352,11122429,-795,0,1766026713,13265.445068879992,359.40898605000257,54133.32485328 2025-12-18,02:58:35.000,352,11122412,-795,0,1766026714,13265.485486739992,359.3384947500017,54133.101265440004 2025-12-18,02:58:36.000,352,11122360,-795,0,1766026715,13265.492223050001,359.324396490003,54132.89165184 2025-12-18,02:58:37.000,352,11122442,-795,0,1766026716,13265.445068879992,359.26800345000083,54133.052355600004 2025-12-18,02:58:38.000,352,11122451,-795,0,1766026717,13265.424859949992,359.18341389000125,54132.82876776001 2025-12-18,02:58:39.000,352,11122423,-795,0,1766026718,13265.485486739992,359.1129225900004,54133.06632984001 2025-12-18,02:58:40.000,352,11122433,-795,0,1766026719,13265.478750429997,359.08472607000294,54133.05934272 2025-12-18,02:58:41.000,352,11122429,-795,0,1766026720,13265.505695669992,358.98603825000464,54132.668064000005 2025-12-18,02:58:42.000,352,11122396,-795,0,1766026721,13265.391178400001,358.88735042999906,54132.33966936 2025-12-18,02:58:43.000,352,11122465,-795,0,1766026722,13265.485486739992,358.8239082600048,54132.5283216 2025-12-18,02:58:44.000,352,11122401,-795,0,1766026723,13265.566322459992,358.77456435000204,54132.96152304 2025-12-18,02:58:45.000,352,11122434,-795,0,1766026724,13265.445068879992,358.67587653000373,54132.84972912 2025-12-18,02:58:46.000,352,11122421,-795,0,1766026725,13265.317078989996,358.6547291399984,54132.94754880001 2025-12-18,02:58:47.000,352,11122422,-795,0,1766026726,13265.22277064999,358.54194306000136,54132.30473376001 2025-12-18,02:58:48.000,352,11122418,-795,0,1766026727,13265.20929803,358.4996482799979,54132.35364360001 2025-12-18,02:58:49.000,352,11122393,-795,0,1766026728,13265.1890891,358.44325524000305,54132.3885792 2025-12-18,02:58:50.000,352,11122404,-795,0,1766026729,13265.14867124,358.4503043700024,54132.58421856 2025-12-18,02:58:51.000,352,11122424,-795,0,1766026730,13265.08130813999,358.4221078499977,54132.668064000005 2025-12-18,02:58:52.000,352,11122397,-795,0,1766026731,13264.885955149999,358.39391133000026,54132.29774664 2025-12-18,02:58:53.000,352,11122393,-795,0,1766026732,13264.885955149999,358.42915698000434,54132.39556632001 2025-12-18,02:58:54.000,352,11122342,-795,0,1766026733,13264.832064669994,358.4503043700024,54132.30473376001 2025-12-18,02:58:55.000,352,11122385,-795,0,1766026734,13264.791646809994,358.4221078499977,54132.06018456001 2025-12-18,02:58:56.000,352,11122417,-795,0,1766026735,13264.717547399989,358.4221078499977,54132.03223608 2025-12-18,02:58:57.000,352,11122373,-795,0,1766026736,13264.656920609988,358.47850088999985,54132.234862560006 2025-12-18,02:58:58.000,352,11122381,-795,0,1766026737,13264.589557509993,358.4714517600005,54132.18595272001 2025-12-18,02:58:59.000,352,11122405,-795,0,1766026738,13264.582821199998,358.3868622000009,54132.213901200004 2025-12-18,02:59:00.000,352,11122345,-795,0,1766026739,13264.535667030003,358.41505871999834,54132.18595272001 2025-12-18,02:59:01.000,352,11122367,-795,0,1766026740,13264.549139649993,358.34456742000475,54131.878519440004 2025-12-18,02:59:02.000,352,11122385,-795,0,1766026741,13264.380731899997,358.21768308000173,54131.50121496 2025-12-18,02:59:03.000,352,11122349,-795,0,1766026742,13264.481776549997,358.203584820003,54131.494227840005 2025-12-18,02:59:04.000,352,11122366,-795,0,1766026743,13264.555875960003,358.16833916999894,54131.87153232001 2025-12-18,02:59:05.000,352,11122402,-795,0,1766026744,13264.656920609988,358.0414548300032,54131.94140352001 2025-12-18,02:59:06.000,352,11122399,-795,0,1766026745,13264.656920609988,357.9568652700036,54131.80864824 2025-12-18,02:59:07.000,352,11122379,-755,0,1766026746,13264.697338469989,357.83703005999996,54131.64095736 2025-12-18,02:59:08.000,352,11122282,-795,0,1766026747,13264.791646809994,357.7101457200042,54131.40339528 2025-12-18,02:59:09.000,352,11122360,-795,0,1766026748,13264.90616408,357.5691631200025,54131.256665760004 2025-12-18,02:59:10.000,352,11122385,-795,0,1766026749,13264.92637301,357.4845735600029,54131.2357044 2025-12-18,02:59:11.000,352,11122367,-795,0,1766026750,13265.013945039995,357.3999840000033,54131.35448544 2025-12-18,02:59:12.000,352,11122357,-795,0,1766026751,13265.00720873,357.2237557500048,54131.20076880001 2025-12-18,02:59:13.000,352,11122340,-795,0,1766026752,13265.175616479995,357.1603135800033,54131.2357044 2025-12-18,02:59:14.000,352,11122358,-795,0,1766026753,13265.323815299991,357.1039205400011,54131.4103824 2025-12-18,02:59:15.000,352,11122354,-795,0,1766026754,13265.418123639996,356.9276922900026,54131.11692336 2025-12-18,02:59:16.000,352,11122305,-795,0,1766026755,13265.424859949992,356.82195533999766,54130.991155200005 2025-12-18,02:59:17.000,352,11122335,-795,0,1766026756,13265.465277809992,356.7303166499987,54131.20076880001 2025-12-18,02:59:18.000,352,11122339,-795,0,1766026757,13265.404651019991,356.5963831800036,54131.061026400006 2025-12-18,02:59:19.000,352,11122336,-795,0,1766026758,13265.418123639996,356.50474449000467,54131.0260908 2025-12-18,02:59:20.000,352,11122310,-795,0,1766026759,13265.458541499996,356.44130232000316,54131.17282032 2025-12-18,02:59:21.000,352,11122289,-795,0,1766026760,13265.344024229991,356.3003197200014,54130.83743856 2025-12-18,02:59:22.000,352,11122360,-795,0,1766026761,13265.296870059996,356.0888458199988,54130.334365919996 2025-12-18,02:59:23.000,352,11122368,-795,0,1766026762,13265.384442089991,356.0958949499982,54130.62083784 2025-12-18,02:59:24.000,352,11122256,-795,0,1766026763,13265.357496849996,356.0113053899986,54130.94923248 2025-12-18,02:59:25.000,352,11122321,-795,0,1766026764,13265.357496849996,355.8773719200035,54130.88634840001 2025-12-18,02:59:26.000,352,11122328,-795,0,1766026765,13265.296870059996,355.75753670999984,54130.85839992 2025-12-18,02:59:27.000,352,11122283,-795,0,1766026766,13265.303606369991,355.62360324000474,54130.83045144 2025-12-18,02:59:28.000,352,11122356,-795,0,1766026767,13265.14193492999,355.482620640003,54130.369301520004 2025-12-18,02:59:29.000,352,11122330,-795,0,1766026768,13265.18235278999,355.4050802100028,54130.36231440001 2025-12-18,02:59:30.000,352,11122310,-795,0,1766026769,13265.1890891,355.29934325999784,54130.49506968 2025-12-18,02:59:31.000,352,11122350,-795,0,1766026770,13265.1890891,355.1865571800008,54130.73961888 2025-12-18,02:59:32.000,352,11122188,-795,0,1766026771,13265.04762659,355.0103289300023,54130.271481840005 2025-12-18,02:59:33.000,352,11122305,-795,0,1766026772,13265.10151706999,355.00327980000293,54130.42519848 2025-12-18,02:59:34.000,352,11122237,-795,0,1766026773,13265.054362899995,354.93278850000206,54130.390262880006 2025-12-18,02:59:35.000,352,11122320,-795,0,1766026774,13265.06109920999,354.82000241999776,54130.103790960005 2025-12-18,02:59:36.000,352,11122283,-795,0,1766026775,13265.00047241999,354.7354128599982,54130.07584248001 2025-12-18,02:59:37.000,352,11122251,-795,0,1766026776,13265.00047241999,354.67197069000395,54130.28545608 2025-12-18,02:59:38.000,352,11122306,-795,0,1766026777,13264.93984562999,354.6155776500018,54130.36231440001 2025-12-18,02:59:39.000,352,11122293,-795,0,1766026778,13264.87921883999,354.4886933099988,54130.2575076 2025-12-18,02:59:40.000,352,11122208,-795,0,1766026779,13264.892691459994,354.42525114000455,54130.3273788 2025-12-18,02:59:41.000,352,11122246,-795,0,1766026780,13264.89942776999,354.3054159300009,54130.08981672 2025-12-18,02:59:42.000,352,11122278,-795,0,1766026781,13264.731020019994,354.1714824599985,54129.62167968001 2025-12-18,02:59:43.000,352,11122300,-795,0,1766026782,13264.805119429999,354.12918768000236,54129.663602399996 2025-12-18,02:59:44.000,352,11122265,-795,0,1766026783,13264.798383119989,354.0586963800015,54130.0828296 2025-12-18,02:59:45.000,352,11122215,-795,0,1766026784,13264.656920609988,353.90361552000104,54129.72648648 2025-12-18,02:59:46.000,352,11122235,-795,0,1766026785,13264.737756329989,353.790829440004,54129.873216 2025-12-18,02:59:47.000,352,11122173,-795,0,1766026786,13264.737756329989,353.6286994500042,54129.817319040005 2025-12-18,02:59:48.000,352,11122266,-795,0,1766026787,13264.582821199998,353.5018151100012,54129.363156240004 2025-12-18,02:59:49.000,352,11122248,-795,0,1766026788,13264.704074779998,353.31148860000394,54129.37713048001 2025-12-18,02:59:50.000,352,11122295,-795,0,1766026789,13264.717547399989,353.21280077999836,54129.40507896001 2025-12-18,02:59:51.000,352,11122253,-795,0,1766026790,13264.710811089994,353.07886731000326,54129.433027440005 2025-12-18,02:59:52.000,352,11122296,-795,0,1766026791,13264.697338469989,352.90263906000473,54129.18847824001 2025-12-18,02:59:53.000,352,11122231,-795,0,1766026792,13264.85900990999,352.8110003699985,54129.363156240004 2025-12-18,02:59:54.000,352,11122205,-795,0,1766026793,13264.865746219999,352.6982142900015,54129.216426720006 2025-12-18,02:59:55.000,352,11122232,-795,0,1766026794,13265.02741766,352.5360843000017,54129.12559416 2025-12-18,02:59:56.000,352,11122209,-795,0,1766026795,13265.04762659,352.4514947400021,54129.02078736001 2025-12-18,02:59:57.000,352,11122244,-795,0,1766026796,13265.16214385999,352.3528069200038,54129.2443752 2025-12-18,02:59:58.000,352,11122228,-795,0,1766026797,13265.155407549995,352.2541190999982,54129.18847824001 2025-12-18,02:59:59.000,352,11122266,-795,0,1766026798,13265.256452199996,352.1836278000046,54129.18847824001 2025-12-18,03:00:00.000,352,11122219,-795,0,1766026799,13265.344024229991,352.1554312799999,54129.35616912001 2025-12-18,03:00:01.000,352,11122246,-795,0,1766026800,13265.397914709996,352.0919891099984,54129.349182 2025-12-18,03:00:02.000,352,11122250,-795,0,1766026801,13265.317078989996,351.95100651000394,54128.81816088 2025-12-18,03:00:03.000,352,11122224,-795,0,1766026802,13265.438332569996,351.9087117300005,54129.027774480004 2025-12-18,03:00:04.000,352,11122230,-795,0,1766026803,13265.498959359997,351.90166260000115,54129.40507896001 2025-12-18,03:00:05.000,352,11122182,-795,0,1766026804,13265.512431980002,351.8311713000003,54129.363156240004 2025-12-18,03:00:06.000,352,11122168,-795,0,1766026805,13265.579795079997,351.81707304000156,54129.46796304 2025-12-18,03:00:07.000,352,11122205,-795,0,1766026806,13265.600004009997,351.76772912999877,54129.37713048001 2025-12-18,03:00:08.000,352,11122238,-795,0,1766026807,13265.586531389992,351.73953261000133,54129.18149112 2025-12-18,03:00:09.000,352,11122247,-795,0,1766026808,13265.687576039993,351.71838522000326,54129.44001456 2025-12-18,03:00:10.000,352,11122208,-795,0,1766026809,13265.714521280002,351.6972378299979,54129.39110472 2025-12-18,03:00:11.000,352,11122199,-795,0,1766026810,13265.707784969993,351.7465817400007,54129.8033448 2025-12-18,03:00:12.000,352,11122229,-795,0,1766026811,13265.647158179992,351.73953261000133,54129.58674408 2025-12-18,03:00:13.000,352,11122227,-795,0,1766026812,13265.701048659997,351.7888765200041,54129.76142208001 2025-12-18,03:00:14.000,352,11122162,-795,0,1766026813,13265.674103420002,351.8311713000003,54129.77539632 2025-12-18,03:00:15.000,352,11122201,-635,0,1766026814,13265.734730210002,351.8241221700009,54129.64264104001 2025-12-18,03:00:16.000,352,11122223,-795,0,1766026815,13265.721257589998,351.90166260000115,54129.71251224001 2025-12-18,03:00:17.000,352,11122233,-795,0,1766026816,13265.674103420002,351.9439573800046,54129.95007432 2025-12-18,03:00:18.000,352,11122178,-795,0,1766026817,13265.586531389992,352.0567434600016,54130.033919760004 2025-12-18,03:00:19.000,352,11122201,-795,0,1766026818,13265.593267700002,352.1201856300031,54130.12475232001 2025-12-18,03:00:20.000,352,11122163,-795,0,1766026819,13265.505695669992,352.19772606000333,54130.29943032 2025-12-18,03:00:21.000,352,11122181,-795,0,1766026820,13265.451805190001,352.26116823000484,54130.31340456001 2025-12-18,03:00:22.000,352,11122190,-795,0,1766026821,13265.24971589,352.303463010001,54129.873216 2025-12-18,03:00:23.000,352,11122184,-795,0,1766026822,13265.18235278999,352.3669051800025,54130.01994552 2025-12-18,03:00:24.000,352,11122183,-795,0,1766026823,13265.054362899995,352.4655930000008,54130.34135304001 2025-12-18,03:00:25.000,352,11122195,-795,0,1766026824,13264.9869998,352.49378951999824,54130.52301816 2025-12-18,03:00:26.000,352,11122126,-795,0,1766026825,13264.872482529994,352.57837907999783,54130.6417992 2025-12-18,03:00:27.000,352,11122199,-795,0,1766026826,13264.764701569999,352.62067386000126,54130.68372192 2025-12-18,03:00:28.000,352,11122152,-795,0,1766026827,13264.623239059998,352.63477212,54130.64878632001 2025-12-18,03:00:29.000,352,11122154,-795,0,1766026828,13264.448094999992,352.63477212,54130.30641744 2025-12-18,03:00:30.000,352,11122171,-795,0,1766026829,13264.306632489992,352.64182124999934,54130.26449472001 2025-12-18,03:00:31.000,352,11122132,-795,0,1766026830,13264.259478319997,352.6488703799987,54130.655773440005 2025-12-18,03:00:32.000,352,11122156,-795,0,1766026831,13264.097806879996,352.64182124999934,54130.55096664001 2025-12-18,03:00:33.000,352,11122154,-795,0,1766026832,13264.084334259991,352.65591950999806,54130.71865752001 2025-12-18,03:00:34.000,352,11122164,-795,0,1766026833,13264.037180089996,352.62067386000126,54130.7815416 2025-12-18,03:00:35.000,352,11122169,-795,0,1766026834,13263.895717579995,352.5924773400038,54130.73961888 2025-12-18,03:00:36.000,352,11122139,-795,0,1766026835,13263.80814555,352.57132994999847,54130.36231440001 2025-12-18,03:00:37.000,352,11122169,-795,0,1766026836,13263.693628279994,352.5149369100036,54130.222572000006 2025-12-18,03:00:38.000,352,11122162,-795,0,1766026837,13263.612792559994,352.57132994999847,54130.56494088 2025-12-18,03:00:39.000,352,11122193,-795,0,1766026838,13263.585847319999,352.5290351700023,54130.63481208 2025-12-18,03:00:40.000,352,11122136,-795,0,1766026839,13263.565638389999,352.5360843000017,54130.66974768 2025-12-18,03:00:41.000,352,11122152,-795,0,1766026840,13263.491538979993,352.5149369100036,54130.536992400004 2025-12-18,03:00:42.000,352,11122142,-795,0,1766026841,13263.417439569988,352.5008386500049,54130.320391680005 2025-12-18,03:00:43.000,352,11122146,-795,0,1766026842,13263.430912189993,352.4867403899989,54130.13173944 2025-12-18,03:00:44.000,352,11122087,-795,0,1766026843,13263.444384809998,352.4867403899989,54130.18064928 2025-12-18,03:00:45.000,352,11122178,-795,0,1766026844,13263.444384809998,352.52198604000296,54130.41821136 2025-12-18,03:00:46.000,352,11122127,-795,0,1766026845,13263.403966949998,352.5360843000017,54130.43218560001 2025-12-18,03:00:47.000,352,11122130,-795,0,1766026846,13263.390494329993,352.5360843000017,54130.34135304001 2025-12-18,03:00:48.000,352,11122149,-795,0,1766026847,13263.363549089998,352.54313343000103,54130.271481840005 2025-12-18,03:00:49.000,352,11122117,-795,0,1766026848,13263.343340159998,352.54313343000103,54130.06186824 2025-12-18,03:00:50.000,352,11122139,-795,0,1766026849,13263.457857429989,352.5290351700023,54130.15968792 2025-12-18,03:00:51.000,352,11122153,-795,0,1766026850,13263.525220529998,352.57837907999783,54130.09680384001 2025-12-18,03:00:52.000,352,11122065,-795,0,1766026851,13263.430912189993,352.58542821000447,54130.12475232001 2025-12-18,03:00:53.000,352,11122076,-795,0,1766026852,13263.545429459999,352.63477212,54130.21558488001 2025-12-18,03:00:54.000,352,11122044,-795,0,1766026853,13263.579111009989,352.64182124999934,54130.22955912 2025-12-18,03:00:55.000,352,11122136,-795,0,1766026854,13263.76099137999,352.6488703799987,54130.34834016 2025-12-18,03:00:56.000,352,11122085,-795,0,1766026855,13263.76099137999,352.69116516000213,54130.34135304001 2025-12-18,03:00:57.000,352,11122093,-795,0,1766026856,13263.76772769,352.68411603000277,54129.95706144001 2025-12-18,03:00:58.000,352,11122132,-795,0,1766026857,13263.78793662,352.67001777000405,54130.0129584 2025-12-18,03:00:59.000,352,11122118,-795,0,1766026858,13263.88224495999,352.67001777000405,54130.41821136 2025-12-18,03:01:00.000,352,11122069,-795,0,1766026859,13263.895717579995,352.57132994999847,54130.40423712 2025-12-18,03:01:01.000,352,11122092,-795,0,1766026860,13263.94287174999,352.4867403899989,54130.22955912 2025-12-18,03:01:02.000,352,11122094,-795,0,1766026861,13264.01023485,352.3880525700006,54130.06186824 2025-12-18,03:01:03.000,352,11122108,-795,0,1766026862,13264.185378909991,352.42329822000465,54130.18064928 2025-12-18,03:01:04.000,352,11122100,-795,0,1766026863,13264.286423559992,352.430347350004,54130.11077808 2025-12-18,03:01:05.000,352,11122073,-795,0,1766026864,13264.340314039997,352.39510169999994,54130.15968792 2025-12-18,03:01:06.000,352,11122083,-795,0,1766026865,13264.326841419992,352.42329822000465,54130.44615984 2025-12-18,03:01:07.000,352,11122091,-795,0,1766026866,13264.333577730002,352.430347350004,54130.42519848 2025-12-18,03:01:08.000,352,11122053,-795,0,1766026867,13264.279687249997,352.3880525700006,54130.271481840005 2025-12-18,03:01:09.000,352,11122056,-795,0,1766026868,13264.219060459996,352.3880525700006,54130.19462352001 2025-12-18,03:01:10.000,352,11122075,-795,0,1766026869,13264.252742010001,352.3880525700006,54130.20859776 2025-12-18,03:01:11.000,352,11122048,-795,0,1766026870,13264.205587839991,352.3669051800025,54129.873216 2025-12-18,03:01:12.000,352,11122022,-795,0,1766026871,13264.144961049991,352.4373964800034,54129.74046072001 2025-12-18,03:01:13.000,352,11122053,-795,0,1766026872,13264.118015809996,352.4796912599995,54130.13872656 2025-12-18,03:01:14.000,352,11122059,-795,0,1766026873,13264.171906290001,352.50788778000424,54130.31340456001 2025-12-18,03:01:15.000,352,11122053,-795,0,1766026874,13264.212324150001,352.5149369100036,54130.23654624 2025-12-18,03:01:16.000,352,11122017,-795,0,1766026875,13264.097806879996,352.57132994999847,54130.30641744 2025-12-18,03:01:17.000,352,11122055,-795,0,1766026876,13263.88224495999,352.50788778000424,54129.62167968001 2025-12-18,03:01:18.000,352,11122036,-795,0,1766026877,13263.94960806,352.63477212,54129.768409200005 2025-12-18,03:01:19.000,352,11122030,-795,0,1766026878,13263.94960806,352.68411603000277,54129.90116448 2025-12-18,03:01:20.000,352,11122035,-795,0,1766026879,13263.90245388999,352.7334599399983,54130.07584248001 2025-12-18,03:01:21.000,352,11122070,-795,0,1766026880,13263.94287174999,352.761656460003,54130.20859776 2025-12-18,03:01:22.000,352,11122037,-795,0,1766026881,13263.78793662,352.71936167999957,54129.92212584 2025-12-18,03:01:23.000,352,11122025,-795,0,1766026882,13263.875508649995,352.7334599399983,54130.1177652 2025-12-18,03:01:24.000,352,11122014,-795,0,1766026883,13263.82835448,352.69116516000213,54130.07584248001 2025-12-18,03:01:25.000,352,11122027,-795,0,1766026884,13263.94287174999,352.62067386000126,54129.77539632 2025-12-18,03:01:26.000,352,11121977,-795,0,1766026885,13263.915926509995,352.58542821000447,54129.85225464 2025-12-18,03:01:27.000,352,11122022,-795,0,1766026886,13263.86877234,352.5149369100036,54130.0129584 2025-12-18,03:01:28.000,352,11122025,-795,0,1766026887,13263.92266281999,352.4867403899989,54130.11077808 2025-12-18,03:01:29.000,352,11122051,-795,0,1766026888,13264.016971159996,352.39510169999994,54130.271481840005 2025-12-18,03:01:30.000,352,11121999,-795,0,1766026889,13264.057389019996,352.27526649000356,54130.369301520004 2025-12-18,03:01:31.000,352,11122010,-795,0,1766026890,13264.077597949996,352.190676930004,54130.25052048 2025-12-18,03:01:32.000,352,11121964,-795,0,1766026891,13263.92266281999,352.0708417200003,54129.768409200005 2025-12-18,03:01:33.000,352,11122016,-795,0,1766026892,13264.03044378,352.00035041999945,54129.873216 2025-12-18,03:01:34.000,352,11121967,-795,0,1766026893,13264.064125329991,351.96510477000265,54130.152700800005 2025-12-18,03:01:35.000,352,11122051,-795,0,1766026894,13264.057389019996,351.96510477000265,54130.28545608 2025-12-18,03:01:36.000,352,11121994,-795,0,1766026895,13264.104543189991,351.9580556400033,54130.31340456001 2025-12-18,03:01:37.000,352,11122038,-795,0,1766026896,13264.07086164,351.9298591199986,54130.29244320001 2025-12-18,03:01:38.000,352,11122030,-795,0,1766026897,13264.057389019996,351.90166260000115,54130.11077808 2025-12-18,03:01:39.000,352,11121997,-795,0,1766026898,13264.084334259991,351.8946134700018,54130.08981672 2025-12-18,03:01:40.000,352,11121975,-795,0,1766026899,13264.02370746999,351.8734660800037,54129.97103568 2025-12-18,03:01:41.000,352,11121984,-795,0,1766026900,13263.92266281999,351.9439573800046,54130.19462352001 2025-12-18,03:01:42.000,352,11122007,-795,0,1766026901,13263.80814555,351.90166260000115,54129.95706144001 2025-12-18,03:01:43.000,352,11122014,-795,0,1766026902,13263.82835448,351.93690824999794,54130.17366216001 2025-12-18,03:01:44.000,352,11121975,-795,0,1766026903,13263.855299719995,351.9792030300014,54130.34135304001 2025-12-18,03:01:45.000,352,11121929,-795,0,1766026904,13263.84182709999,351.9580556400033,54130.222572000006 2025-12-18,03:01:46.000,352,11121972,-795,0,1766026905,13263.78793662,351.8734660800037,54130.04789400001 2025-12-18,03:01:47.000,352,11122000,-795,0,1766026906,13263.72730983,351.88051521000307,54130.00597128001 2025-12-18,03:01:48.000,352,11121934,-795,0,1766026907,13263.734046139994,351.86641695000435,54130.271481840005 2025-12-18,03:01:49.000,352,11121955,-795,0,1766026908,13263.754255069995,351.7959256500035,54130.334365919996 2025-12-18,03:01:50.000,352,11121973,-795,0,1766026909,13263.65994672999,351.77477825999813,54130.12475232001 2025-12-18,03:01:51.000,352,11121963,-795,0,1766026910,13263.65994672999,351.6760904399998,54130.1876364 2025-12-18,03:01:52.000,352,11121963,-795,0,1766026911,13263.572374699994,351.5844517500009,54129.88020312001 2025-12-18,03:01:53.000,352,11121990,-795,0,1766026912,13263.65994672999,351.5985500099996,54130.0129584 2025-12-18,03:01:54.000,352,11121948,-795,0,1766026913,13263.673419349994,351.51396045,54130.19462352001 2025-12-18,03:01:55.000,352,11121916,-795,0,1766026914,13263.7071009,351.49281306000194,54130.51603104 2025-12-18,03:01:56.000,352,11121884,-795,0,1766026915,13263.673419349994,351.4293708900004,54130.439172720005 2025-12-18,03:01:57.000,352,11121952,-795,0,1766026916,13263.646474109999,351.40822350000235,54130.52301816 2025-12-18,03:01:58.000,352,11121968,-795,0,1766026917,13263.505011599998,351.3659287199989,54130.41821136 2025-12-18,03:01:59.000,352,11122020,-795,0,1766026918,13263.424175879998,351.3377322000015,54130.166675039996 2025-12-18,03:02:00.000,352,11122000,-795,0,1766026919,13263.383758019998,351.32363394000276,54130.08981672 2025-12-18,03:02:01.000,352,11121980,-795,0,1766026920,13263.430912189993,351.3659287199989,54130.34834016 2025-12-18,03:02:02.000,352,11121940,-795,0,1766026921,13263.255768130002,351.3024865500047,54130.29244320001 2025-12-18,03:02:03.000,352,11121939,-795,0,1766026922,13263.269240749993,351.35887958999956,54130.488082560005 2025-12-18,03:02:04.000,352,11121938,-795,0,1766026923,13263.201877649997,351.401174370003,54130.606863600005 2025-12-18,03:02:05.000,352,11121943,-795,0,1766026924,13263.134514550002,351.51396045,54130.655773440005 2025-12-18,03:02:06.000,352,11121953,-795,0,1766026925,13262.999788349996,351.52805870999873,54130.55096664001 2025-12-18,03:02:07.000,352,11121940,-795,0,1766026926,13262.91221632,351.50691132000065,54130.34834016 2025-12-18,03:02:08.000,352,11121937,-795,0,1766026927,13262.777490119995,351.66904131000047,54130.29244320001 2025-12-18,03:02:09.000,352,11121906,-795,0,1766026928,13262.757281189995,351.7888765200041,54130.66974768 2025-12-18,03:02:10.000,352,11121926,-795,0,1766026929,13262.817907979996,351.8100239100022,54130.81647720001 2025-12-18,03:02:11.000,352,11121932,-795,0,1766026930,13262.68991809,351.88051521000307,54130.606863600005 2025-12-18,03:02:12.000,352,11121884,-795,0,1766026931,13262.514774029994,351.9228099899992,54130.48109544001 2025-12-18,03:02:13.000,352,11121870,-795,0,1766026932,13262.555191889995,352.02854694000416,54130.655773440005 2025-12-18,03:02:14.000,352,11121858,-795,0,1766026933,13262.50803772,352.0778908499997,54130.45314696 2025-12-18,03:02:15.000,352,11121936,-795,0,1766026934,13262.54845558,352.12723476000247,54130.59987648001 2025-12-18,03:02:16.000,352,11121895,-795,0,1766026935,13262.555191889995,352.21182432000205,54130.91429688001 2025-12-18,03:02:17.000,352,11121902,-795,0,1766026936,13262.514774029994,352.29641388000164,54130.893335520006 2025-12-18,03:02:18.000,352,11121886,-795,0,1766026937,13262.474356169994,352.303463010001,54130.872374160004 2025-12-18,03:02:19.000,352,11121913,-795,0,1766026938,13262.54171926999,352.3175612699997,54131.088974880004 2025-12-18,03:02:20.000,352,11121884,-795,0,1766026939,13262.52151033999,352.3387086599978,54130.97019384 2025-12-18,03:02:21.000,352,11121880,-795,0,1766026940,13262.52824665,352.33165952999843,54130.76058024 2025-12-18,03:02:22.000,352,11121950,-795,0,1766026941,13262.386784139999,352.33165952999843,54130.59987648001 2025-12-18,03:02:23.000,352,11121865,-795,0,1766026942,13262.494565099994,352.4373964800034,54131.088974880004 2025-12-18,03:02:24.000,352,11121892,-795,0,1766026943,13262.555191889995,352.52198604000296,54131.2357044 2025-12-18,03:02:25.000,352,11121912,-795,0,1766026944,13262.42046568999,352.5290351700023,54131.17980744001 2025-12-18,03:02:26.000,352,11121864,-795,0,1766026945,13262.494565099994,352.5995264700032,54131.35448544 2025-12-18,03:02:27.000,352,11121885,-795,0,1766026946,13262.474356169994,352.65591950999806,54131.29858848001 2025-12-18,03:02:28.000,352,11121863,-795,0,1766026947,13262.353102589994,352.74050906999764,54130.991155200005 2025-12-18,03:02:29.000,352,11121828,-795,0,1766026948,13262.326157349999,352.8250986300045,54131.01211656001 2025-12-18,03:02:30.000,352,11121829,-795,0,1766026949,13262.238585319988,352.9942777500037,54131.35448544 2025-12-18,03:02:31.000,352,11121883,-795,0,1766026950,13262.184694839998,353.1211620899994,54131.43134376 2025-12-18,03:02:32.000,352,11121875,-795,0,1766026951,13262.016287090002,353.21280077999836,54131.24269152 2025-12-18,03:02:33.000,352,11121853,-795,0,1766026952,13262.063441259997,353.32558686000266,54131.396408160006 2025-12-18,03:02:34.000,352,11121812,-795,0,1766026953,13262.002814469997,353.4313238100003,54131.52217632 2025-12-18,03:02:35.000,352,11121861,-795,0,1766026954,13261.901769819997,353.5652572800027,54131.31256272 2025-12-18,03:02:36.000,352,11121838,-795,0,1766026955,13261.793988860001,353.6850924899991,54131.256665760004 2025-12-18,03:02:37.000,352,11121883,-795,0,1766026956,13261.67273528,353.80492770000274,54131.40339528 2025-12-18,03:02:38.000,352,11121877,-795,0,1766026957,13261.58516324999,353.8895172600023,54131.41736952001 2025-12-18,03:02:39.000,352,11121834,-795,0,1766026958,13261.497591219995,353.99525421,54131.424356640004 2025-12-18,03:02:40.000,352,11121850,-795,0,1766026959,13261.43022812,354.08689289999893,54131.4802536 2025-12-18,03:02:41.000,352,11121857,-795,0,1766026960,13261.36960133,354.1714824599985,54131.375446800004 2025-12-18,03:02:42.000,352,11121835,-795,0,1766026961,13261.22140250999,354.1855807200045,54130.88634840001 2025-12-18,03:02:43.000,352,11121883,-795,0,1766026962,13261.28202929999,354.29836680000153,54131.088974880004 2025-12-18,03:02:44.000,352,11121856,-795,0,1766026963,13261.30897454,354.4041037499992,54131.43833088001 2025-12-18,03:02:45.000,352,11121927,-795,0,1766026964,13261.275292989994,354.4675459200007,54131.43833088001 2025-12-18,03:02:46.000,352,11121854,-795,0,1766026965,13261.295501919994,354.53803722000157,54131.38942104001 2025-12-18,03:02:47.000,352,11121875,-795,0,1766026966,13261.26182036999,354.6014793900031,54131.27064000001 2025-12-18,03:02:48.000,352,11121821,-795,0,1766026967,13261.30223822999,354.65787242999795,54131.207755920004 2025-12-18,03:02:49.000,352,11121818,-795,0,1766026968,13261.335919779995,354.67197069000395,54130.753593120004 2025-12-18,03:02:50.000,352,11121824,-795,0,1766026969,13261.578426939996,354.70721634000074,54131.01211656001 2025-12-18,03:02:51.000,352,11121790,-795,0,1766026970,13261.48411859999,354.7918059000003,54131.109936240005 2025-12-18,03:02:52.000,352,11121805,-795,0,1766026971,13261.645790039991,354.82000241999776,54131.17282032 2025-12-18,03:02:53.000,352,11121847,-795,0,1766026972,13261.767043619991,354.83410068000376,54130.98416808001 2025-12-18,03:02:54.000,352,11121835,-795,0,1766026973,13261.935451370002,354.83410068000376,54131.04705216 2025-12-18,03:02:55.000,352,11121803,-795,0,1766026974,13262.164485909998,354.8270515500044,54131.07500064 2025-12-18,03:02:56.000,352,11121823,-795,0,1766026975,13262.339629969989,354.78475677000097,54130.774554480005 2025-12-18,03:02:57.000,352,11121793,-795,0,1766026976,13262.48109247999,354.7283637299988,54130.69070904 2025-12-18,03:02:58.000,352,11121819,-795,0,1766026977,13262.72359963999,354.72131459999946,54130.99814232 2025-12-18,03:02:59.000,352,11121789,-795,0,1766026978,13262.959370489996,354.6367250399999,54131.13089760001 2025-12-18,03:03:00.000,352,11121752,-795,0,1766026979,13263.161459789997,354.5944302600037,54131.00512944 2025-12-18,03:03:01.000,352,11121843,-795,0,1766026980,13263.397230639988,354.50984070000413,54131.0260908 2025-12-18,03:03:02.000,352,11121818,-795,0,1766026981,13263.599319939989,354.46049679000134,54130.73263176 2025-12-18,03:03:03.000,352,11121775,-795,0,1766026982,13263.82835448,354.36180897000304,54130.54397952 2025-12-18,03:03:04.000,352,11121820,-795,0,1766026983,13264.02370746999,354.3054159300009,54130.66974768 2025-12-18,03:03:05.000,352,11121882,-795,0,1766026984,13264.293159870002,354.3195141899996,54131.00512944 2025-12-18,03:03:06.000,352,11121749,-795,0,1766026985,13264.468303929993,354.3195141899996,54130.9562196 2025-12-18,03:03:07.000,352,11121770,-795,0,1766026986,13264.650184299993,354.24902288999874,54130.85839992 2025-12-18,03:03:08.000,352,11121753,-795,0,1766026987,13264.845537289999,354.2701702800041,54130.88634840001 2025-12-18,03:03:09.000,352,11121776,-795,0,1766026988,13265.02068134999,354.37590723000176,54130.9562196 2025-12-18,03:03:10.000,352,11121754,-795,0,1766026989,13265.155407549995,354.3829563600011,54130.68372192 2025-12-18,03:03:11.000,352,11121754,-795,0,1766026990,13265.303606369991,354.39705461999984,54130.62083784 2025-12-18,03:03:12.000,352,11121795,-795,0,1766026991,13265.364233159991,354.4886933099988,54130.81647720001 2025-12-18,03:03:13.000,352,11121774,-795,0,1766026992,13265.546113529992,354.566233739999,54131.12391048 2025-12-18,03:03:14.000,352,11121764,-795,0,1766026993,13265.633685560002,354.55918460999965,54131.228717280006 2025-12-18,03:03:15.000,352,11121799,-795,0,1766026994,13265.727993899993,354.60852852000244,54131.2357044 2025-12-18,03:03:16.000,352,11121771,-795,0,1766026995,13265.781884379998,354.6296759100005,54131.1658332 2025-12-18,03:03:17.000,352,11121759,-795,0,1766026996,13265.734730210002,354.566233739999,54130.81647720001 2025-12-18,03:03:18.000,352,11121792,-795,0,1766026997,13265.620212939997,354.5944302600037,54130.76058024 2025-12-18,03:03:19.000,352,11121792,-795,0,1766026998,13265.633685560002,354.67197069000395,54131.22173016001 2025-12-18,03:03:20.000,352,11121793,-795,0,1766026999,13265.620212939997,354.70721634000074,54131.45230512 2025-12-18,03:03:21.000,352,11121773,-795,0,1766027000,13265.593267700002,354.7354128599982,54131.57108616 2025-12-18,03:03:22.000,352,11121727,-795,0,1766027001,13265.411387330001,354.72131459999946,54131.31954984001 2025-12-18,03:03:23.000,352,11121759,-795,0,1766027002,13265.465277809992,354.70721634000074,54131.51518920001 2025-12-18,03:03:24.000,352,11121714,-795,0,1766027003,13265.411387330001,354.6790198200033,54131.18679456 2025-12-18,03:03:25.000,352,11121679,-795,0,1766027004,13265.337287919996,354.68606895000266,54131.15185896001 2025-12-18,03:03:26.000,352,11121751,-795,0,1766027005,13265.22950696,354.68606895000266,54131.43833088001 2025-12-18,03:03:27.000,352,11121752,-795,0,1766027006,13265.16214385999,354.7354128599982,54131.50121496 2025-12-18,03:03:28.000,352,11121714,-795,0,1766027007,13265.08130813999,354.72131459999946,54131.375446800004 2025-12-18,03:03:29.000,352,11121734,-795,0,1766027008,13264.9869998,354.7354128599982,54131.36845968001 2025-12-18,03:03:30.000,352,11121743,-795,0,1766027009,13264.96005455999,354.7495111200042,54131.494227840005 2025-12-18,03:03:31.000,352,11121715,-795,0,1766027010,13264.92637301,354.7354128599982,54131.07500064 2025-12-18,03:03:32.000,352,11121707,-795,0,1766027011,13264.731020019994,354.72131459999946,54130.74660600001 2025-12-18,03:03:33.000,352,11121782,-795,0,1766027012,13264.791646809994,354.82000241999776,54131.12391048 2025-12-18,03:03:34.000,352,11121703,-795,0,1766027013,13264.757965259989,354.8270515500044,54131.13089760001 2025-12-18,03:03:35.000,352,11121750,-795,0,1766027014,13264.811855739994,354.82000241999776,54131.20076880001 2025-12-18,03:03:36.000,352,11121743,-795,0,1766027015,13264.764701569999,354.82000241999776,54131.18679456 2025-12-18,03:03:37.000,352,11121754,-795,0,1766027016,13264.737756329989,354.7988550299997,54131.17980744001 2025-12-18,03:03:38.000,352,11121682,-795,0,1766027017,13264.771437879994,354.7283637299988,54130.774554480005 2025-12-18,03:03:39.000,352,11121727,-795,0,1766027018,13264.83880097999,354.693118080002,54130.823464320005 2025-12-18,03:03:40.000,352,11121660,-795,0,1766027019,13264.832064669994,354.57328286999837,54131.00512944 2025-12-18,03:03:41.000,352,11121732,-795,0,1766027020,13264.87921883999,354.5309880900022,54131.01211656001 2025-12-18,03:03:42.000,352,11121727,-795,0,1766027021,13264.764701569999,354.4182020099979,54130.80250296 2025-12-18,03:03:43.000,352,11121727,-795,0,1766027022,13264.91963669999,354.29836680000153,54130.76058024 2025-12-18,03:03:44.000,352,11121743,-795,0,1766027023,13265.10151706999,354.1573841999998,54130.81647720001 2025-12-18,03:03:45.000,352,11121709,-795,0,1766027024,13265.20256171999,353.96705769000255,54130.53000528001 2025-12-18,03:03:46.000,352,11121715,-795,0,1766027025,13265.317078989996,353.7978785700034,54130.52301816 2025-12-18,03:03:47.000,352,11121725,-795,0,1766027026,13265.458541499996,353.6427977100029,54130.59288936 2025-12-18,03:03:48.000,352,11121654,-795,0,1766027027,13265.640421869997,353.52296249999927,54130.74660600001 2025-12-18,03:03:49.000,352,11121680,-795,0,1766027028,13265.802093309998,353.3678816399988,54130.69070904 2025-12-18,03:03:50.000,352,11121683,-795,0,1766027029,13266.017655229989,353.2691938200005,54130.76058024 2025-12-18,03:03:51.000,352,11121642,-795,0,1766027030,13266.15911773999,353.1070638300007,54130.51603104 2025-12-18,03:03:52.000,352,11121686,-795,0,1766027031,13266.192799289995,352.9378847100015,54129.873216 2025-12-18,03:03:53.000,352,11121720,-795,0,1766027032,13266.543087409991,352.90263906000473,54130.34135304001 2025-12-18,03:03:54.000,352,11121669,-795,0,1766027033,13266.718231469997,352.8250986300045,54130.69769616001 2025-12-18,03:03:55.000,352,11121696,-795,0,1766027034,13266.873166600002,352.761656460003,54130.69070904 2025-12-18,03:03:56.000,352,11121669,-795,0,1766027035,13267.007892799993,352.68411603000277,54130.55096664001 2025-12-18,03:03:57.000,352,11121600,-795,0,1766027036,13267.176300549989,352.71936167999957,54130.67673480001 2025-12-18,03:03:58.000,352,11121660,-795,0,1766027037,13267.27734519999,352.74050906999764,54130.64878632001 2025-12-18,03:03:59.000,352,11121638,-795,0,1766027038,13267.391862469995,352.69116516000213,54130.28545608 2025-12-18,03:04:00.000,352,11121624,-795,0,1766027039,13267.52658867,352.69116516000213,54130.42519848 2025-12-18,03:04:01.000,352,11121656,-795,0,1766027040,13267.742150589991,352.7828038500011,54130.92827112 2025-12-18,03:04:02.000,352,11121656,-795,0,1766027041,13267.68826011,352.7828038500011,54130.57891512001 2025-12-18,03:04:03.000,352,11121648,-795,0,1766027042,13267.890349410001,352.9378847100015,54130.893335520006 2025-12-18,03:04:04.000,352,11121661,-795,0,1766027043,13267.984657749992,353.00132688000303,54131.03307792001 2025-12-18,03:04:05.000,352,11121608,-795,0,1766027044,13268.025075609992,353.0718181800039,54131.06801352 2025-12-18,03:04:06.000,352,11121659,-795,0,1766027045,13268.025075609992,353.14935861000413,54130.81647720001 2025-12-18,03:04:07.000,352,11121594,-795,0,1766027046,13267.971185130002,353.2550955600018,54130.76756736001 2025-12-18,03:04:08.000,352,11121649,-795,0,1766027047,13267.903822029992,353.3537833800001,54131.04705216 2025-12-18,03:04:09.000,352,11121651,-795,0,1766027048,13267.937503579997,353.48771685000247,54131.40339528 2025-12-18,03:04:10.000,352,11121639,-795,0,1766027049,13267.870140480001,353.55820815000334,54131.45230512 2025-12-18,03:04:11.000,352,11121627,-795,0,1766027050,13267.789304760001,353.69214161999844,54131.45230512 2025-12-18,03:04:12.000,352,11121618,-795,0,1766027051,13267.573742839995,353.72033814000315,54131.109936240005 2025-12-18,03:04:13.000,352,11121643,-795,0,1766027052,13267.51985235999,353.81902596000145,54131.061026400006 2025-12-18,03:04:14.000,352,11121591,-795,0,1766027053,13267.43901663999,353.8895172600023,54131.10294912001 2025-12-18,03:04:15.000,352,11121644,-795,0,1766027054,13267.35818091999,354.06574551000085,54131.53615056001 2025-12-18,03:04:16.000,352,11121642,-795,0,1766027055,13267.27734519999,354.1432859400011,54131.71781568 2025-12-18,03:04:17.000,352,11121649,-795,0,1766027056,13267.183036859999,354.16443332999916,54131.74576416 2025-12-18,03:04:18.000,352,11121625,-795,0,1766027057,13267.048310659993,354.24902288999874,54131.76672552 2025-12-18,03:04:19.000,352,11121644,-795,0,1766027058,13266.947266009993,354.3900054900005,54131.63397024001 2025-12-18,03:04:20.000,352,11121628,-795,0,1766027059,13266.913584460002,354.4041037499992,54131.4802536 2025-12-18,03:04:21.000,352,11121639,-795,0,1766027060,13266.812539810002,354.5168898300035,54131.52916344 2025-12-18,03:04:22.000,352,11121611,-795,0,1766027061,13266.623923129991,354.5309880900022,54131.57807328 2025-12-18,03:04:23.000,352,11121636,-795,0,1766027062,13266.718231469997,354.6296759100005,54131.69685432 2025-12-18,03:04:24.000,352,11121588,-795,0,1766027063,13266.704758849992,354.6790198200033,54131.878519440004 2025-12-18,03:04:25.000,352,11121617,-795,0,1766027064,13266.698022539997,354.6790198200033,54131.927429280004 2025-12-18,03:04:26.000,352,11121599,-795,0,1766027065,13266.570032650001,354.70721634000074,54131.84358384 2025-12-18,03:04:27.000,352,11121611,-795,0,1766027066,13266.583505269991,354.6790198200033,54131.50121496 2025-12-18,03:04:28.000,352,11121588,-795,0,1766027067,13266.52961479,354.62262678000116,54131.57108616 2025-12-18,03:04:29.000,352,11121606,-795,0,1766027068,13266.52961479,354.64377416999923,54131.78768688 2025-12-18,03:04:30.000,352,11121594,-795,0,1766027069,13266.455515379996,354.6367250399999,54131.8645452 2025-12-18,03:04:31.000,352,11121604,-795,0,1766027070,13266.42857014,354.5521354800003,54131.74576416 2025-12-18,03:04:32.000,352,11121623,-795,0,1766027071,13266.34099810999,354.4463985300026,54131.43134376 2025-12-18,03:04:33.000,352,11121575,-795,0,1766027072,13266.28710763,354.4463985300026,54131.63397024001 2025-12-18,03:04:34.000,352,11121587,-795,0,1766027073,13266.40162489999,354.4182020099979,54131.63397024001 2025-12-18,03:04:35.000,352,11121611,-795,0,1766027074,13266.44877907,354.37590723000176,54131.57108616 2025-12-18,03:04:36.000,352,11121576,-795,0,1766027075,13266.46225168999,354.3547598400037,54131.85057096001 2025-12-18,03:04:37.000,352,11121568,-795,0,1766027076,13266.495933239996,354.3477107100043,54131.731789920006 2025-12-18,03:04:38.000,352,11121569,-795,0,1766027077,13266.52961479,354.37590723000176,54131.6898672 2025-12-18,03:04:39.000,352,11121572,-795,0,1766027078,13266.677813609997,354.4041037499992,54131.794674 2025-12-18,03:04:40.000,352,11121587,-795,0,1766027079,13266.671077300001,354.4463985300026,54131.70384144001 2025-12-18,03:04:41.000,352,11121590,-795,0,1766027080,13266.839485049997,354.4675459200007,54131.592047520004 2025-12-18,03:04:42.000,352,11121589,-795,0,1766027081,13266.758649329997,354.46049679000134,54131.24269152 2025-12-18,03:04:43.000,352,11121556,-795,0,1766027082,13266.994420180003,354.6014793900031,54131.71781568 2025-12-18,03:04:44.000,352,11121549,-795,0,1766027083,13267.088728519993,354.64377416999923,54131.80166112001 2025-12-18,03:04:45.000,352,11121596,-795,0,1766027084,13267.196509479989,354.70721634000074,54131.780699760006 2025-12-18,03:04:46.000,352,11121602,-795,0,1766027085,13267.284081509999,354.7777076400016,54131.82262248001 2025-12-18,03:04:47.000,352,11121604,-795,0,1766027086,13267.304290439999,354.8481989400025,54131.71781568 2025-12-18,03:04:48.000,352,11121565,-795,0,1766027087,13267.37838984999,354.7988550299997,54131.35448544 2025-12-18,03:04:49.000,352,11121539,-795,0,1766027088,13267.56027021999,354.8622972000012,54131.52916344 2025-12-18,03:04:50.000,352,11121500,-795,0,1766027089,13267.64110593999,354.91869024000334,54131.89249368001 2025-12-18,03:04:51.000,352,11121582,-795,0,1766027090,13267.68826011,354.9468867600008,54131.878519440004 2025-12-18,03:04:52.000,352,11121521,-795,0,1766027091,13267.60742439,354.8622972000012,54131.43833088001 2025-12-18,03:04:53.000,352,11121525,-795,0,1766027092,13267.60742439,354.99623067000357,54131.72480280001 2025-12-18,03:04:54.000,352,11121502,-795,0,1766027093,13267.70846904,354.95393589000014,54131.55711192001 2025-12-18,03:04:55.000,352,11121553,-795,0,1766027094,13267.796041069996,354.93278850000206,54131.396408160006 2025-12-18,03:04:56.000,352,11121524,-795,0,1766027095,13267.802777379991,354.9891815400042,54131.38942104001 2025-12-18,03:04:57.000,352,11121524,-795,0,1766027096,13267.782568449991,355.024427190001,54131.58506040001 2025-12-18,03:04:58.000,352,11121495,-795,0,1766027097,13267.809513690001,355.03147632000037,54131.592047520004 2025-12-18,03:04:59.000,352,11121547,-795,0,1766027098,13267.822986309991,355.08082023000316,54131.73877704 2025-12-18,03:05:00.000,352,11121501,-795,0,1766027099,13267.782568449991,355.137213269998,54131.64794448 2025-12-18,03:05:01.000,352,11121551,-795,0,1766027100,13267.802777379991,355.137213269998,54131.50121496 2025-12-18,03:05:02.000,352,11121518,-795,0,1766027101,13267.60742439,355.0737711000038,54130.79551584001 2025-12-18,03:05:03.000,352,11121534,-795,0,1766027102,13267.721941659991,355.13016413999867,54131.095962 2025-12-18,03:05:04.000,352,11121550,-795,0,1766027103,13267.64784225,355.1231150099993,54131.31954984001 2025-12-18,03:05:05.000,352,11121551,-795,0,1766027104,13267.76909583,355.13016413999867,54131.40339528 2025-12-18,03:05:06.000,352,11121521,-795,0,1766027105,13267.843195239991,355.13016413999867,54131.4802536 2025-12-18,03:05:07.000,352,11121509,-795,0,1766027106,13267.843195239991,355.1231150099993,54131.47326648 2025-12-18,03:05:08.000,352,11121507,-795,0,1766027107,13267.856667859996,355.0385254499997,54131.36147256 2025-12-18,03:05:09.000,352,11121540,-795,0,1766027108,13267.829722620001,354.96803414999886,54130.87936128 2025-12-18,03:05:10.000,352,11121474,-795,0,1766027109,13267.856667859996,354.93278850000206,54130.872374160004 2025-12-18,03:05:11.000,352,11121512,-795,0,1766027110,13267.903822029992,354.8622972000012,54131.01211656001 2025-12-18,03:05:12.000,352,11121511,-795,0,1766027111,13267.924030959992,354.78475677000097,54130.85839992 2025-12-18,03:05:13.000,352,11121505,-795,0,1766027112,13268.058757159997,354.7636093800029,54131.07500064 2025-12-18,03:05:14.000,352,11121506,-795,0,1766027113,13268.166538119993,354.67197069000395,54131.17282032 2025-12-18,03:05:15.000,352,11121497,-795,0,1766027114,13268.240637529998,354.6649215600046,54131.08198776001 2025-12-18,03:05:16.000,352,11121465,-795,0,1766027115,13268.233901219988,354.57328286999837,54130.76756736001 2025-12-18,03:05:17.000,352,11121516,-795,0,1766027116,13268.348418489993,354.5521354800003,54130.69769616001 2025-12-18,03:05:18.000,352,11121454,-795,0,1766027117,13268.287791699993,354.50984070000413,54130.85839992 2025-12-18,03:05:19.000,352,11121494,-795,0,1766027118,13268.341682179998,354.46049679000134,54130.81647720001 2025-12-18,03:05:20.000,352,11121461,-795,0,1766027119,13268.47640837999,354.4182020099979,54130.92827112 2025-12-18,03:05:21.000,352,11121487,-795,0,1766027120,13268.54377148,354.3688581000024,54130.942245360005 2025-12-18,03:05:22.000,352,11121521,-795,0,1766027121,13268.442726829999,354.3195141899996,54130.59987648001 2025-12-18,03:05:23.000,352,11121440,-795,0,1766027122,13268.6246072,354.24902288999874,54130.42519848 2025-12-18,03:05:24.000,352,11121488,-795,0,1766027123,13268.712179229995,354.08689289999893,54130.35532728 2025-12-18,03:05:25.000,352,11121471,-795,0,1766027124,13268.752597089995,354.0234507300047,54130.56494088 2025-12-18,03:05:26.000,352,11121459,-795,0,1766027125,13268.813223879995,353.8895172600023,54130.49506968 2025-12-18,03:05:27.000,352,11121472,-795,0,1766027126,13268.75933339999,353.776731179998,54130.38327576001 2025-12-18,03:05:28.000,352,11121465,-795,0,1766027127,13268.76606971,353.62165032000485,54130.36231440001 2025-12-18,03:05:29.000,352,11121442,-795,0,1766027128,13268.853641739996,353.48771685000247,54130.46013408001 2025-12-18,03:05:30.000,352,11121467,-795,0,1766027129,13268.88058697999,353.3044394700046,54130.1177652 2025-12-18,03:05:31.000,352,11121452,-795,0,1766027130,13268.88058697999,353.1564077400035,54130.04789400001 2025-12-18,03:05:32.000,352,11121407,-795,0,1766027131,13268.70544292,353.05067078999855,54130.00597128001 2025-12-18,03:05:33.000,352,11121437,-795,0,1766027132,13268.833432809995,352.9801794899977,54130.11077808 2025-12-18,03:05:34.000,352,11121423,-795,0,1766027133,13268.81996018999,352.87444254,54130.08981672 2025-12-18,03:05:35.000,352,11121441,-795,0,1766027134,13268.853641739996,352.85329515000194,54130.18064928 2025-12-18,03:05:36.000,352,11121452,-795,0,1766027135,13268.88732329,352.8391968900032,54130.17366216001 2025-12-18,03:05:37.000,352,11121397,-795,0,1766027136,13268.88732329,352.7828038500011,54129.74046072001 2025-12-18,03:05:38.000,352,11121453,-795,0,1766027137,13268.833432809995,352.7757547200017,54129.71251224001 2025-12-18,03:05:39.000,352,11121465,-795,0,1766027138,13268.914268529996,352.85329515000194,54130.07584248001 2025-12-18,03:05:40.000,352,11121441,-795,0,1766027139,13268.954686389996,352.83214776000386,54130.0828296 2025-12-18,03:05:41.000,352,11121432,-795,0,1766027140,13268.941213769991,352.8462460200026,54129.99199704 2025-12-18,03:05:42.000,352,11121448,-795,0,1766027141,13268.86711436,352.8814916699994,54129.88020312001 2025-12-18,03:05:43.000,352,11121445,-795,0,1766027142,13269.008576870001,352.91673732000345,54129.92911296001 2025-12-18,03:05:44.000,352,11121454,-795,0,1766027143,13269.042258419991,352.9237864500028,54129.70552512 2025-12-18,03:05:45.000,352,11121398,-795,0,1766027144,13269.116357829997,352.9237864500028,54129.768409200005 2025-12-18,03:05:46.000,352,11121438,-795,0,1766027145,13269.075939969996,352.93083558000217,54130.033919760004 2025-12-18,03:05:47.000,352,11121413,-795,0,1766027146,13268.981631629991,352.9731303599983,54129.89417736 2025-12-18,03:05:48.000,352,11121458,-795,0,1766027147,13268.80648757,353.01542514000175,54129.70552512 2025-12-18,03:05:49.000,352,11121410,-795,0,1766027148,13268.732388159995,353.1070638300007,54129.74046072001 2025-12-18,03:05:50.000,352,11121409,-795,0,1766027149,13268.80648757,353.22689904000435,54129.74744784 2025-12-18,03:05:51.000,352,11121449,-795,0,1766027150,13268.732388159995,353.26214469000115,54129.39110472 2025-12-18,03:05:52.000,352,11121401,-795,0,1766027151,13268.72565185,353.17755513000156,54129.30027216 2025-12-18,03:05:53.000,352,11121382,-795,0,1766027152,13268.631343509995,353.205751649999,54129.4889244 2025-12-18,03:05:54.000,352,11121379,-795,0,1766027153,13268.59766195999,353.1916533900003,54129.57975696 2025-12-18,03:05:55.000,352,11121399,-795,0,1766027154,13268.61787088999,353.13526034999813,54129.69155088001 2025-12-18,03:05:56.000,352,11121385,-795,0,1766027155,13268.570716719994,353.07886731000326,54129.70552512 2025-12-18,03:05:57.000,352,11121348,-795,0,1766027156,13268.456199449989,353.00132688000303,54129.44700168 2025-12-18,03:05:58.000,352,11121424,-795,0,1766027157,13268.348418489993,352.9449338400009,54129.20245248 2025-12-18,03:05:59.000,352,11121372,-795,0,1766027158,13268.220428599998,352.87444254,54128.86707072 2025-12-18,03:06:00.000,352,11121362,-795,0,1766027159,13268.233901219988,352.86739341000066,54129.35616912001 2025-12-18,03:06:01.000,352,11121392,-795,0,1766027160,13268.254110149988,352.83214776000386,54129.50988576 2025-12-18,03:06:02.000,352,11121396,-795,0,1766027161,13268.065493469992,352.76870559000236,54129.16751688001 2025-12-18,03:06:03.000,352,11121369,-795,0,1766027162,13268.099175019997,352.7334599399983,54129.25834944001 2025-12-18,03:06:04.000,352,11121375,-795,0,1766027163,13268.038548229997,352.6629686400047,54129.23040096 2025-12-18,03:06:05.000,352,11121455,-795,0,1766027164,13268.025075609992,352.63477212,54128.881044960006 2025-12-18,03:06:06.000,352,11121407,-795,0,1766027165,13268.031811920002,352.55723168999975,54128.85309648001 2025-12-18,03:06:07.000,352,11121401,-795,0,1766027166,13267.977921439997,352.57837907999783,54129.01380024 2025-12-18,03:06:08.000,352,11121372,-795,0,1766027167,13267.937503579997,352.5008386500049,54128.85309648001 2025-12-18,03:06:09.000,352,11121368,-795,0,1766027168,13268.004866679992,352.45854387000145,54129.13258128 2025-12-18,03:06:10.000,352,11121320,-795,0,1766027169,13268.085702399992,352.416249089998,54129.146555520005 2025-12-18,03:06:11.000,352,11121341,-795,0,1766027170,13268.112647640002,352.3669051800025,54128.978864640005 2025-12-18,03:06:12.000,352,11121282,-795,0,1766027171,13268.038548229997,352.37395431000186,54128.41989504001 2025-12-18,03:06:13.000,352,11121343,-795,0,1766027172,13268.126120259993,352.35985605000315,54128.475792000005 2025-12-18,03:06:14.000,352,11121393,-795,0,1766027173,13268.139592879998,352.3810034400012,54128.713354080006 2025-12-18,03:06:15.000,352,11121368,-795,0,1766027174,13268.281055389998,352.4655930000008,54128.83213512001 2025-12-18,03:06:16.000,352,11121338,-795,0,1766027175,13268.321473249998,352.4867403899989,54128.74130256 2025-12-18,03:06:17.000,352,11121328,-795,0,1766027176,13268.409045279994,352.58542821000447,54128.7902124 2025-12-18,03:06:18.000,352,11121324,-795,0,1766027177,13268.483144689999,352.60657560000254,54128.50374048 2025-12-18,03:06:19.000,352,11121362,-795,0,1766027178,13268.611134579995,352.65591950999806,54128.48277912 2025-12-18,03:06:20.000,352,11121315,-795,0,1766027179,13268.63807981999,352.761656460003,54128.46181776 2025-12-18,03:06:21.000,352,11121357,-795,0,1766027180,13268.71891553999,352.8462460200026,54128.69937984 2025-12-18,03:06:22.000,352,11121358,-795,0,1766027181,13268.71891553999,352.91673732000345,54128.46181776 2025-12-18,03:06:23.000,352,11121309,-795,0,1766027182,13268.81996018999,353.02952340000047,54128.545663200006 2025-12-18,03:06:24.000,352,11121364,-795,0,1766027183,13268.94795008,353.06476905000454,54128.68540560001 2025-12-18,03:06:25.000,352,11121358,-795,0,1766027184,13269.022049489991,353.14230948000477,54128.45483064 2025-12-18,03:06:26.000,352,11121333,-795,0,1766027185,13269.089412590001,353.2198499099977,54128.32906248001 2025-12-18,03:06:27.000,352,11121347,-795,0,1766027186,13269.129830450001,353.29739033999795,54128.29412688 2025-12-18,03:06:28.000,352,11121306,-795,0,1766027187,13269.210666170002,353.3678816399988,54128.50374048 2025-12-18,03:06:29.000,352,11121329,-795,0,1766027188,13269.278029269997,353.4524711999984,54128.57361168 2025-12-18,03:06:30.000,352,11121310,-795,0,1766027189,13269.331919750002,353.45952032999776,54128.58758592001 2025-12-18,03:06:31.000,352,11121311,-795,0,1766027190,13269.318447129997,353.4806677200031,54128.39194656 2025-12-18,03:06:32.000,352,11121320,-795,0,1766027191,13269.318447129997,353.4172255500016,54127.81900272001 2025-12-18,03:06:33.000,352,11121314,-795,0,1766027192,13269.480118569998,353.5018151100012,54128.091500400005 2025-12-18,03:06:34.000,352,11121364,-795,0,1766027193,13269.560954289998,353.4313238100003,54128.41290792 2025-12-18,03:06:35.000,352,11121368,-795,0,1766027194,13269.527272739993,353.3749307699982,54128.38495944 2025-12-18,03:06:36.000,352,11121317,-795,0,1766027195,13269.560954289998,353.34673425000074,54128.29412688 2025-12-18,03:06:37.000,352,11121289,-795,0,1766027196,13269.614844769989,353.21280077999836,54128.16835872 2025-12-18,03:06:38.000,352,11121306,-795,0,1766027197,13269.574426909989,353.11411296000006,54127.89586104001 2025-12-18,03:06:39.000,352,11121293,-795,0,1766027198,13269.560954289998,352.96608122999896,54127.588427760005 2025-12-18,03:06:40.000,352,11121324,-795,0,1766027199,13269.601372149998,352.87444254,54127.707208800006 2025-12-18,03:06:41.000,352,11121243,-715,0,1766027200,13269.547481669993,352.81804949999787,54127.82598984001 2025-12-18,03:06:42.000,352,11121262,-795,0,1766027201,13269.439700709998,352.6136247300019,54127.56047928001 2025-12-18,03:06:43.000,352,11121262,-795,0,1766027202,13269.540745359998,352.5501825600004,54127.69323456 2025-12-18,03:06:44.000,352,11121240,-795,0,1766027203,13269.500327499998,352.44444561000273,54127.518556560004 2025-12-18,03:06:45.000,352,11121236,-795,0,1766027204,13269.486854879993,352.2682173600042,54127.2879816 2025-12-18,03:06:46.000,352,11121258,-795,0,1766027205,13269.500327499998,352.12723476000247,54127.204136160006 2025-12-18,03:06:47.000,352,11121231,-795,0,1766027206,13269.399282849998,352.0567434600016,54127.17618768001 2025-12-18,03:06:48.000,352,11121223,-795,0,1766027207,13269.298238199997,351.972153900002,54127.30894296 2025-12-18,03:06:49.000,352,11121261,-795,0,1766027208,13269.311710820002,351.8593678199977,54127.26702024 2025-12-18,03:06:50.000,352,11121255,-795,0,1766027209,13269.176984619997,351.75363087000005,54126.95958696001 2025-12-18,03:06:51.000,352,11121293,-795,0,1766027210,13269.257820339997,351.71838522000326,54127.26702024 2025-12-18,03:06:52.000,352,11121226,-795,0,1766027211,13269.116357829997,351.59150088000024,54126.4495272 2025-12-18,03:06:53.000,352,11121255,-795,0,1766027212,13269.143303069992,351.5774026200015,54126.6591408 2025-12-18,03:06:54.000,352,11121264,-795,0,1766027213,13269.156775689997,351.4998621900013,54126.93862560001 2025-12-18,03:06:55.000,352,11121266,-795,0,1766027214,13269.069203660001,351.42232176000107,54126.66612792 2025-12-18,03:06:56.000,352,11121267,-795,0,1766027215,13269.055731039996,351.4646165400045,54126.917664240005 2025-12-18,03:06:57.000,352,11121267,-795,0,1766027216,13269.116357829997,351.4152726300017,54126.86176728001 2025-12-18,03:06:58.000,352,11121224,-795,0,1766027217,13269.102885209992,351.3165848100034,54126.680102160004 2025-12-18,03:06:59.000,352,11121254,-795,0,1766027218,13269.230875100002,351.2531426400019,54126.56830824 2025-12-18,03:07:00.000,352,11121144,-795,0,1766027219,13269.143303069992,351.11216004000016,54126.14908104001 2025-12-18,03:07:01.000,352,11121259,-795,0,1766027220,13269.190457240002,351.1192091699995,54126.798883200005 2025-12-18,03:07:02.000,352,11121275,-795,0,1766027221,13269.096148899996,350.9923248300038,54126.44254008 2025-12-18,03:07:03.000,352,11121226,-795,0,1766027222,13269.237611409997,350.9570791799997,54126.680102160004 2025-12-18,03:07:04.000,352,11121221,-795,0,1766027223,13269.217402479997,350.8442931000027,54126.7639476 2025-12-18,03:07:05.000,352,11121269,-795,0,1766027224,13269.304974509992,350.72445788999903,54126.52638552001 2025-12-18,03:07:06.000,352,11121234,-795,0,1766027225,13269.217402479997,350.5975735500033,54126.35869464001 2025-12-18,03:07:07.000,352,11121219,-795,0,1766027226,13269.170248310002,350.5129839900037,54126.39363024 2025-12-18,03:07:08.000,352,11121254,-795,0,1766027227,13269.163511999992,350.45659095000156,54126.62420520001 2025-12-18,03:07:09.000,352,11121176,-795,0,1766027228,13268.974895319996,350.3508540000039,54126.32375904 2025-12-18,03:07:10.000,352,11121232,-795,0,1766027229,13269.008576870001,350.29446096000174,54126.56830824 2025-12-18,03:07:11.000,352,11121239,-795,0,1766027230,13268.981631629991,350.2521661799983,54126.49144992 2025-12-18,03:07:12.000,352,11121260,-795,0,1766027231,13268.79975125999,350.1252818400026,54125.98139016001 2025-12-18,03:07:13.000,352,11121252,-795,0,1766027232,13268.752597089995,350.11118358000385,54126.11414544 2025-12-18,03:07:14.000,352,11121246,-795,0,1766027233,13268.72565185,350.13233097000193,54126.344720400004 2025-12-18,03:07:15.000,352,11121228,-795,0,1766027234,13268.732388159995,350.1393801000013,54126.54734688 2025-12-18,03:07:16.000,352,11121220,-795,0,1766027235,13268.68523399,350.0900361899985,54126.35869464001 2025-12-18,03:07:17.000,352,11121210,-795,0,1766027236,13268.63807981999,350.1182327100032,54126.35170752 2025-12-18,03:07:18.000,352,11121174,-795,0,1766027237,13268.60439827,350.1041344500045,54126.009338640004 2025-12-18,03:07:19.000,352,11121221,-795,0,1766027238,13268.611134579995,350.1041344500045,54125.93946744 2025-12-18,03:07:20.000,352,11121214,-795,0,1766027239,13268.66502506,350.13233097000193,54126.12113256001 2025-12-18,03:07:21.000,352,11121195,-795,0,1766027240,13268.69870660999,350.2028222700028,54126.47048856 2025-12-18,03:07:22.000,352,11121213,-795,0,1766027241,13268.64481613,350.1675766199987,54126.079209840005 2025-12-18,03:07:23.000,352,11121185,-795,0,1766027242,13268.712179229995,350.1816748800047,54126.204978 2025-12-18,03:07:24.000,352,11121162,-795,0,1766027243,13268.84016911999,350.19577314000344,54126.39363024 2025-12-18,03:07:25.000,352,11121174,-795,0,1766027244,13268.80648757,350.1675766199987,54125.93946744 2025-12-18,03:07:26.000,352,11121211,-795,0,1766027245,13268.954686389996,350.2239696600009,54126.08619696 2025-12-18,03:07:27.000,352,11121222,-795,0,1766027246,13269.028785800001,350.30855922000046,54126.365681760006 2025-12-18,03:07:28.000,352,11121210,-795,0,1766027247,13269.028785800001,350.35790313000325,54126.25388784 2025-12-18,03:07:29.000,352,11121206,-795,0,1766027248,13269.062467349991,350.3649522600026,54126.23991360001 2025-12-18,03:07:30.000,352,11121125,-795,0,1766027249,13269.136566759997,350.34380487000453,54126.28183632 2025-12-18,03:07:31.000,352,11121192,-795,0,1766027250,13269.271292960002,350.3226574799992,54126.197990880006 2025-12-18,03:07:32.000,352,11121147,-795,0,1766027251,13269.237611409997,350.30855922000046,54125.792737920005 2025-12-18,03:07:33.000,352,11121189,-795,0,1766027252,13269.325183439993,350.35790313000325,54125.88357048001 2025-12-18,03:07:34.000,352,11121123,-795,0,1766027253,13269.480118569998,350.35790313000325,54126.14908104001 2025-12-18,03:07:35.000,352,11121148,-795,0,1766027254,13269.480118569998,350.35790313000325,54126.07222272001 2025-12-18,03:07:36.000,352,11121210,-795,0,1766027255,13269.587899529994,350.3508540000039,54126.26087496 2025-12-18,03:07:37.000,352,11121178,-795,0,1766027256,13269.635053699989,350.27331357000367,54126.23991360001 2025-12-18,03:07:38.000,352,11121154,-795,0,1766027257,13269.749570969994,350.20987140000216,54125.8905576 2025-12-18,03:07:39.000,352,11121172,-795,0,1766027258,13269.81693406999,350.14642923000065,54125.78575080001 2025-12-18,03:07:40.000,352,11121159,-795,0,1766027259,13269.891033479995,350.02659402000427,54125.77876368 2025-12-18,03:07:41.000,352,11121164,-795,0,1766027260,13269.97860550999,349.96315185000276,54125.98837728 2025-12-18,03:07:42.000,352,11121187,-795,0,1766027261,13269.98534182,349.8926605500019,54125.79972504 2025-12-18,03:07:43.000,352,11121106,-795,0,1766027262,13270.133540639996,349.8080709900023,54125.9254932 2025-12-18,03:07:44.000,352,11121118,-795,0,1766027263,13270.241321599991,349.709383170004,54125.90453184001 2025-12-18,03:07:45.000,352,11121090,-795,0,1766027264,13270.382784109992,349.6318427400038,54125.75780232 2025-12-18,03:07:46.000,352,11121198,-795,0,1766027265,13270.436674589997,349.5331549199982,54125.743828080005 2025-12-18,03:07:47.000,352,11121134,-795,0,1766027266,13270.524246619992,349.49086014000204,54125.97440304001 2025-12-18,03:07:48.000,352,11121119,-795,0,1766027267,13270.652236509988,349.4203688400012,54125.94645456 2025-12-18,03:07:49.000,352,11121130,-795,0,1766027268,13270.760017469998,349.3710249299984,54125.97440304001 2025-12-18,03:07:50.000,352,11121138,-795,0,1766027269,13270.928425219994,349.3005336300048,54126.030300000006 2025-12-18,03:07:51.000,352,11121122,-795,0,1766027270,13271.01599724999,349.251189720002,54125.59011144 2025-12-18,03:07:52.000,352,11121176,-795,0,1766027271,13270.99578831999,349.2018458099992,54125.6110728 2025-12-18,03:07:53.000,352,11121121,-795,0,1766027272,13271.26524072,349.24414059000264,54125.81369928001 2025-12-18,03:07:54.000,352,11121152,-795,0,1766027273,13271.480802639991,349.2088949399986,54126.19100376001 2025-12-18,03:07:55.000,352,11121077,-795,0,1766027274,13271.595319909997,349.2088949399986,54126.10715832 2025-12-18,03:07:56.000,352,11121161,-795,0,1766027275,13271.602056219992,349.1736492900018,54125.792737920005 2025-12-18,03:07:57.000,352,11121166,-795,0,1766027276,13271.723309799992,349.18069842000114,54126.030300000006 2025-12-18,03:07:58.000,352,11121121,-795,0,1766027277,13271.878244929998,349.06086321000475,54125.46434328 2025-12-18,03:07:59.000,352,11121101,-795,0,1766027278,13272.073597919989,349.11020712000027,54125.86959624 2025-12-18,03:08:00.000,352,11121091,-795,0,1766027279,13272.23526935999,349.1384036399977,54126.14209392001 2025-12-18,03:08:01.000,352,11121144,-795,0,1766027280,13272.31610507999,349.124305379999,54126.12113256001 2025-12-18,03:08:02.000,352,11121106,-795,0,1766027281,13272.31610507999,349.0890597300022,54125.94645456 2025-12-18,03:08:03.000,352,11121086,-795,0,1766027282,13272.53840330999,349.124305379999,54126.1351068 2025-12-18,03:08:04.000,352,11121068,-795,0,1766027283,13272.720283679992,349.0749614700035,54125.91850608 2025-12-18,03:08:05.000,352,11121067,-795,0,1766027284,13272.807855710002,349.11020712000027,54125.87658336 2025-12-18,03:08:06.000,352,11121111,-795,0,1766027285,13272.915636669997,349.06086321000475,54125.911518960005 2025-12-18,03:08:07.000,352,11121099,-795,0,1766027286,13272.915636669997,349.11020712000027,54126.10017120001 2025-12-18,03:08:08.000,352,11121098,-795,0,1766027287,13272.962790839993,349.11020712000027,54126.12113256001 2025-12-18,03:08:09.000,352,11121108,-795,0,1766027288,13273.124462279993,349.1031579900009,54126.42157872 2025-12-18,03:08:10.000,352,11121093,-795,0,1766027289,13273.205297999993,349.14545277000434,54126.39363024 2025-12-18,03:08:11.000,352,11121073,-795,0,1766027290,13273.178352759998,349.1172562499996,54126.19100376001 2025-12-18,03:08:12.000,352,11121071,-795,0,1766027291,13273.077308109998,349.0538140799981,54125.792737920005 2025-12-18,03:08:13.000,352,11121057,-795,0,1766027292,13273.158143829998,349.11020712000027,54126.23292648 2025-12-18,03:08:14.000,352,11121074,-795,0,1766027293,13273.158143829998,349.13135450999835,54126.40760448001 2025-12-18,03:08:15.000,352,11121109,-795,0,1766027294,13273.124462279993,349.14545277000434,54126.44254008 2025-12-18,03:08:16.000,352,11121048,-795,0,1766027295,13273.104253349993,349.1172562499996,54126.52638552001 2025-12-18,03:08:17.000,352,11121067,-795,0,1766027296,13273.023417629993,349.1384036399977,54126.414591600005 2025-12-18,03:08:18.000,352,11121080,-795,0,1766027297,13272.989736080002,349.04676494999876,54126.204978 2025-12-18,03:08:19.000,352,11121049,-795,0,1766027298,13272.942581909992,349.0890597300022,54126.28183632 2025-12-18,03:08:20.000,352,11121067,-795,0,1766027299,13272.855009879997,349.0538140799981,54126.57529536001 2025-12-18,03:08:21.000,352,11121083,-795,0,1766027300,13272.727019990001,349.03266669000004,54126.40760448001 2025-12-18,03:08:22.000,352,11121059,-795,0,1766027301,13272.60576641,348.99742104000325,54126.26786208001 2025-12-18,03:08:23.000,352,11121092,-795,0,1766027302,13272.56534855,349.0044701700026,54126.21895224001 2025-12-18,03:08:24.000,352,11121076,-795,0,1766027303,13272.54513962,348.9269297400024,54126.128119680005 2025-12-18,03:08:25.000,352,11121046,-795,0,1766027304,13272.50472176,348.93397887000174,54126.32375904 2025-12-18,03:08:26.000,352,11121063,-795,0,1766027305,13272.47777651999,348.89873321999767,54126.40061736 2025-12-18,03:08:27.000,352,11121031,-795,0,1766027306,13272.450831279995,348.9269297400024,54126.64516656001 2025-12-18,03:08:28.000,352,11121021,-795,0,1766027307,13272.36325925,348.84938931000215,54126.48446280001 2025-12-18,03:08:29.000,352,11121011,-795,0,1766027308,13272.29589614999,348.84938931000215,54126.4495272 2025-12-18,03:08:30.000,352,11121068,-795,0,1766027309,13272.228533049994,348.79299627,54126.414591600005 2025-12-18,03:08:31.000,352,11121046,-795,0,1766027310,13272.228533049994,348.7436523600045,54126.23991360001 2025-12-18,03:08:32.000,352,11121066,-795,0,1766027311,13272.100543159999,348.68725932000234,54125.97440304001 2025-12-18,03:08:33.000,352,11121041,-795,0,1766027312,13272.087070539994,348.66611193000426,54126.47747568001 2025-12-18,03:08:34.000,352,11121041,-795,0,1766027313,13272.046652679994,348.62381715000083,54126.54734688 2025-12-18,03:08:35.000,352,11121064,-795,0,1766027314,13271.952344339988,348.5603749799993,54126.582282480005 2025-12-18,03:08:36.000,352,11121025,-795,0,1766027315,13271.891717549988,348.45463803000166,54126.43555296001 2025-12-18,03:08:37.000,352,11121064,-795,0,1766027316,13271.736782419997,348.348901080004,54126.09318408 2025-12-18,03:08:38.000,352,11120985,-795,0,1766027317,13271.649210390002,348.2149676100016,54125.81369928001 2025-12-18,03:08:39.000,352,11121014,-795,0,1766027318,13271.622265149992,348.1585745699995,54125.86959624 2025-12-18,03:08:40.000,352,11121012,-795,0,1766027319,13271.554902049997,348.05988675000117,54126.246900720005 2025-12-18,03:08:41.000,352,11121075,-795,0,1766027320,13271.507747880001,348.01759196999774,54126.246900720005 2025-12-18,03:08:42.000,352,11121033,-795,0,1766027321,13271.20461393,347.79906894000305,54125.77876368 2025-12-18,03:08:43.000,352,11121015,-795,0,1766027322,13271.352812749996,347.7567741599996,54126.1351068 2025-12-18,03:08:44.000,352,11121006,-795,0,1766027323,13271.32586751,347.6228406900045,54125.79972504 2025-12-18,03:08:45.000,352,11121043,-795,0,1766027324,13271.231559169995,347.5453002600043,54125.72286672 2025-12-18,03:08:46.000,352,11121041,-795,0,1766027325,13271.21808654999,347.43956330999936,54125.88357048001 2025-12-18,03:08:47.000,352,11120995,-795,0,1766027326,13271.090096659995,347.3549737499998,54125.86959624 2025-12-18,03:08:48.000,352,11121046,-795,0,1766027327,13271.03620617999,347.2492368000021,54125.7508152 2025-12-18,03:08:49.000,352,11121014,-795,0,1766027328,13271.09683296999,347.19284375999996,54125.89754472 2025-12-18,03:08:50.000,352,11121004,-795,0,1766027329,13271.07662403999,347.03071377000015,54125.841647760004 2025-12-18,03:08:51.000,352,11121004,-795,0,1766027330,13271.04294249,346.98136986000463,54125.58312432 2025-12-18,03:08:52.000,352,11121018,-795,0,1766027331,13270.874534739989,346.8051416099988,54125.10800016 2025-12-18,03:08:53.000,352,11121029,-795,0,1766027332,13270.91495259999,346.79809247999947,54125.61805992001 2025-12-18,03:08:54.000,352,11120992,-795,0,1766027333,13270.834116879989,346.7135029199999,54125.5412016 2025-12-18,03:08:55.000,352,11120994,-795,0,1766027334,13270.874534739989,346.65710987999773,54125.72985384 2025-12-18,03:08:56.000,352,11120985,-795,0,1766027335,13270.820644259999,346.5443238000007,54125.65299552 2025-12-18,03:08:57.000,352,11121043,-795,0,1766027336,13270.605082339993,346.45268511000177,54125.30363952001 2025-12-18,03:08:58.000,352,11120962,-795,0,1766027337,13270.537719239997,346.41039032999834,54125.170884240004 2025-12-18,03:08:59.000,352,11120988,-795,0,1766027338,13270.672445439988,346.32580076999875,54125.46434328 2025-12-18,03:09:00.000,352,11120972,-795,0,1766027339,13270.598346029998,346.2694077300039,54125.625047040005 2025-12-18,03:09:01.000,352,11121031,-795,0,1766027340,13270.530982930002,346.20596556000237,54125.56915008001 2025-12-18,03:09:02.000,352,11121011,-795,0,1766027341,13270.322157319992,346.1354742600015,54125.38748496 2025-12-18,03:09:03.000,352,11120974,-795,0,1766027342,13270.369311490002,346.07908121999935,54125.47831752001 2025-12-18,03:09:04.000,352,11120989,-795,0,1766027343,13270.355838869997,346.07908121999935,54125.31761376 2025-12-18,03:09:05.000,352,11120972,-795,0,1766027344,13270.328893630001,346.0861303499987,54125.41543344 2025-12-18,03:09:06.000,352,11120939,-795,0,1766027345,13270.234585289996,346.12842513000214,54125.625047040005 2025-12-18,03:09:07.000,352,11120987,-795,0,1766027346,13270.16722219,346.1707199099983,54125.5412016 2025-12-18,03:09:08.000,352,11120918,-795,0,1766027347,13270.14701326,346.17776903999766,54125.59011144 2025-12-18,03:09:09.000,352,11120974,-795,0,1766027348,13270.09985908999,346.2130146900017,54125.64600840001 2025-12-18,03:09:10.000,352,11120990,-795,0,1766027349,13270.05944122999,346.2200638200011,54125.44338192 2025-12-18,03:09:11.000,352,11120989,-795,0,1766027350,13269.96513289,346.2694077300039,54125.2267812 2025-12-18,03:09:12.000,352,11120978,-795,0,1766027351,13269.77651620999,346.24121120999916,54124.99620624001 2025-12-18,03:09:13.000,352,11120944,-795,0,1766027352,13269.850615619995,346.35399729000346,54125.673956880004 2025-12-18,03:09:14.000,352,11121003,-795,0,1766027353,13269.850615619995,346.3962920699996,54125.81369928001 2025-12-18,03:09:15.000,352,11120927,-795,0,1766027354,13269.78325252,346.403341199999,54125.79972504 2025-12-18,03:09:16.000,352,11120920,-795,0,1766027355,13269.722625729999,346.37514468000154,54125.77177656 2025-12-18,03:09:17.000,352,11120948,-795,0,1766027356,13269.581163219998,346.3962920699996,54125.38049784001 2025-12-18,03:09:18.000,352,11120876,-795,0,1766027357,13269.453173329988,346.41039032999834,54125.38748496 2025-12-18,03:09:19.000,352,11120958,-795,0,1766027358,13269.399282849998,346.4597342400011,54125.71587960001 2025-12-18,03:09:20.000,352,11120936,-795,0,1766027359,13269.257820339997,346.4808816299992,54125.792737920005 2025-12-18,03:09:21.000,352,11120924,-795,0,1766027360,13269.109621520001,346.50202902000456,54125.792737920005 2025-12-18,03:09:22.000,352,11120966,-795,0,1766027361,13268.8266965,346.3680955500022,54125.51325312 2025-12-18,03:09:23.000,352,11120950,-795,0,1766027362,13268.8266965,346.3610464200028,54125.75780232 2025-12-18,03:09:24.000,352,11120901,-795,0,1766027363,13268.793014949995,346.2130146900017,54125.60408568 2025-12-18,03:09:25.000,352,11120966,-795,0,1766027364,13268.8266965,346.0861303499987,54125.694918240006 2025-12-18,03:09:26.000,352,11120910,-795,0,1766027365,13268.84690543,346.0508847000019,54125.91850608 2025-12-18,03:09:27.000,352,11120887,-795,0,1766027366,13268.8266965,346.06498296000063,54125.85562200001 2025-12-18,03:09:28.000,352,11120907,-795,0,1766027367,13268.78627864,346.07908121999935,54125.93248032001 2025-12-18,03:09:29.000,352,11120900,-795,0,1766027368,13268.833432809995,346.1143268700034,54126.16305528 2025-12-18,03:09:30.000,352,11120910,-795,0,1766027369,13268.79975125999,346.04383557000256,54125.97440304001 2025-12-18,03:09:31.000,352,11120903,-795,0,1766027370,13268.74586078,346.06498296000063,54126.00235152001 2025-12-18,03:09:32.000,352,11120866,-795,0,1766027371,13268.55724409999,345.98039340000105,54125.78575080001 2025-12-18,03:09:33.000,352,11120885,-795,0,1766027372,13268.6246072,346.07908121999935,54126.28882344001 2025-12-18,03:09:34.000,352,11120888,-795,0,1766027373,13268.60439827,346.07908121999935,54126.28882344001 2025-12-18,03:09:35.000,352,11120932,-795,0,1766027374,13268.66502506,346.07908121999935,54126.49843704 2025-12-18,03:09:36.000,352,11120865,-795,0,1766027375,13268.69870660999,346.1213760000028,54126.57529536001 2025-12-18,03:09:37.000,352,11120848,-795,0,1766027376,13268.691970299995,346.1354742600015,54126.246900720005 2025-12-18,03:09:38.000,352,11120853,-795,0,1766027377,13268.712179229995,346.1495725200002,54126.31677192001 2025-12-18,03:09:39.000,352,11120844,-795,0,1766027378,13268.77954232999,346.2623586000045,54126.80587032 2025-12-18,03:09:40.000,352,11120859,-795,0,1766027379,13268.84016911999,346.33989903000474,54126.798883200005 2025-12-18,03:09:41.000,352,11120883,-795,0,1766027380,13268.8266965,346.3680955500022,54126.631192320005 2025-12-18,03:09:42.000,352,11120857,-795,0,1766027381,13268.691970299995,346.3187516399994,54126.344720400004 2025-12-18,03:09:43.000,352,11120899,-795,0,1766027382,13268.941213769991,346.4667833700005,54126.43555296001 2025-12-18,03:09:44.000,352,11120889,-795,0,1766027383,13269.008576870001,346.53727467000135,54126.56830824 2025-12-18,03:09:45.000,352,11120853,-795,0,1766027384,13268.995104249996,346.63596248999966,54126.69407640001 2025-12-18,03:09:46.000,352,11120879,-795,0,1766027385,13269.008576870001,346.7628468300027,54127.06439376 2025-12-18,03:09:47.000,352,11120875,-795,0,1766027386,13268.98836794,346.8544855200016,54127.09234224 2025-12-18,03:09:48.000,352,11120829,-795,0,1766027387,13269.096148899996,346.93202595000184,54127.27400736001 2025-12-18,03:09:49.000,352,11120883,-795,0,1766027388,13269.075939969996,347.0025172500027,54127.32990432 2025-12-18,03:09:50.000,352,11120876,-795,0,1766027389,13269.102885209992,347.00956638000207,54127.05740664001 2025-12-18,03:09:51.000,352,11120878,-795,0,1766027390,13269.082676279992,347.04481202999887,54126.917664240005 2025-12-18,03:09:52.000,352,11120918,-795,0,1766027391,13268.92774115,347.03071377000015,54126.99452256 2025-12-18,03:09:53.000,352,11120878,-795,0,1766027392,13269.042258419991,347.15759811000316,54127.45567248 2025-12-18,03:09:54.000,352,11120892,-795,0,1766027393,13269.156775689997,347.1716963700019,54127.539517920006 2025-12-18,03:09:55.000,352,11120865,-795,0,1766027394,13269.170248310002,347.19284375999996,54127.58144064001 2025-12-18,03:09:56.000,352,11120825,-795,0,1766027395,13269.176984619997,347.19284375999996,54127.427724 2025-12-18,03:09:57.000,352,11120862,-795,0,1766027396,13269.150039380002,347.09415594000166,54127.05740664001 2025-12-18,03:09:58.000,352,11120855,-795,0,1766027397,13269.089412590001,347.11530332999973,54127.015483920004 2025-12-18,03:09:59.000,352,11120863,-795,0,1766027398,13268.954686389996,347.0377628999995,54127.14823920001 2025-12-18,03:10:00.000,352,11120821,-795,0,1766027399,13269.230875100002,347.0730085500036,54127.52554368 2025-12-18,03:10:01.000,352,11120837,-635,0,1766027400,13269.210666170002,346.94612421000056,54127.49060808001 2025-12-18,03:10:02.000,352,11120891,-795,0,1766027401,13269.251084030002,346.88268203999905,54127.371827040006 2025-12-18,03:10:03.000,352,11120895,-795,0,1766027402,13269.379073919998,346.8403872600029,54127.183174800004 2025-12-18,03:10:04.000,352,11120801,-795,0,1766027403,13269.480118569998,346.8192398700048,54127.30894296 2025-12-18,03:10:05.000,352,11120882,-795,0,1766027404,13269.493591189988,346.79809247999947,54127.37881416 2025-12-18,03:10:06.000,352,11120874,-795,0,1766027405,13269.540745359998,346.7064537900005,54127.539517920006 2025-12-18,03:10:07.000,352,11120824,-795,0,1766027406,13269.547481669993,346.66415901000437,54127.45567248 2025-12-18,03:10:08.000,352,11120842,-795,0,1766027407,13269.67547155999,346.7135029199999,54127.469646720005 2025-12-18,03:10:09.000,352,11120824,-795,0,1766027408,13269.830406689995,346.69940466000116,54127.6722732 2025-12-18,03:10:10.000,352,11120838,-795,0,1766027409,13269.9045061,346.66415901000437,54127.36483992001 2025-12-18,03:10:11.000,352,11120857,-795,0,1766027410,13270.012287059995,346.6289133600003,54127.34387856001 2025-12-18,03:10:12.000,352,11120787,-795,0,1766027411,13269.992078129995,346.7064537900005,54127.33689144 2025-12-18,03:10:13.000,352,11120818,-795,0,1766027412,13270.16722219,346.73465030999796,54127.49060808001 2025-12-18,03:10:14.000,352,11120803,-795,0,1766027413,13270.221112669991,346.7276011799986,54127.41374976001 2025-12-18,03:10:15.000,352,11120851,-795,0,1766027414,13270.342366249992,346.7628468300027,54127.57445352 2025-12-18,03:10:16.000,352,11120804,-795,0,1766027415,13270.477092449997,346.73465030999796,54127.34387856001 2025-12-18,03:10:17.000,352,11120799,-795,0,1766027416,13270.591609720002,346.7769450900014,54127.19016192 2025-12-18,03:10:18.000,352,11120804,-795,0,1766027417,13270.692654369988,346.7769450900014,54127.253046000005 2025-12-18,03:10:19.000,352,11120822,-795,0,1766027418,13270.786962709994,346.84743639000226,54127.61637624 2025-12-18,03:10:20.000,352,11120769,-795,0,1766027419,13270.861062119999,346.8544855200016,54127.4975952 2025-12-18,03:10:21.000,352,11120837,-795,0,1766027420,13270.928425219994,346.8262890000042,54127.48362096001 2025-12-18,03:10:22.000,352,11120815,-795,0,1766027421,13270.888007359994,346.7557977000033,54127.2879816 2025-12-18,03:10:23.000,352,11120791,-795,0,1766027422,13271.01599724999,346.7276011799986,54127.05041952 2025-12-18,03:10:24.000,352,11120813,-795,0,1766027423,13271.08336035,346.7064537900005,54127.26702024 2025-12-18,03:10:25.000,352,11120773,-795,0,1766027424,13271.13725082999,346.6782572700031,54127.53253080001 2025-12-18,03:10:26.000,352,11120821,-795,0,1766027425,13271.11704189999,346.6148151000016,54127.54650504 2025-12-18,03:10:27.000,352,11120812,-795,0,1766027426,13271.11704189999,346.53727467000135,54127.51156944001 2025-12-18,03:10:28.000,352,11120667,-795,0,1766027427,13271.150723449995,346.4456359800024,54127.50458232 2025-12-18,03:10:29.000,352,11120784,-795,0,1766027428,13271.11704189999,346.3821938100009,54127.44169824001 2025-12-18,03:10:30.000,352,11120817,-795,0,1766027429,13271.130514519995,346.2694077300039,54127.253046000005 2025-12-18,03:10:31.000,352,11120794,-795,0,1766027430,13270.968843079994,346.1848181700043,54127.00849680001 2025-12-18,03:10:32.000,352,11120822,-795,0,1766027431,13271.01599724999,346.06498296000063,54127.301955840005 2025-12-18,03:10:33.000,352,11120802,-795,0,1766027432,13271.150723449995,346.07908121999935,54127.539517920006 2025-12-18,03:10:34.000,352,11120755,-795,0,1766027433,13271.20461393,346.0085899199985,54127.686247440004 2025-12-18,03:10:35.000,352,11120771,-795,0,1766027434,13271.28544965,345.99449165999977,54127.707208800006 2025-12-18,03:10:36.000,352,11120740,-795,0,1766027435,13271.32586751,345.9240003599989,54127.3578528 2025-12-18,03:10:37.000,352,11120807,-795,0,1766027436,13271.359549059991,345.9028529700008,54127.301955840005 2025-12-18,03:10:38.000,352,11120759,-795,0,1766027437,13271.494275259996,345.88170558000274,54127.350865680004 2025-12-18,03:10:39.000,352,11120785,-795,0,1766027438,13271.514484189996,345.86055819000467,54127.602402 2025-12-18,03:10:40.000,352,11120785,-795,0,1766027439,13271.689628250002,345.9028529700008,54127.82598984001 2025-12-18,03:10:41.000,352,11120768,-795,0,1766027440,13271.763727659993,345.88170558000274,54127.853938320004 2025-12-18,03:10:43.000,352,11120781,-795,0,1766027442,13271.999498509998,345.88170558000274,54127.66528608 2025-12-18,03:10:44.000,352,11120712,-795,0,1766027443,13272.073597919989,345.8746564500034,54127.63035048001 2025-12-18,03:10:45.000,352,11120759,-795,0,1766027444,13272.073597919989,345.91695122999954,54127.79804136001 2025-12-18,03:10:46.000,352,11120801,-795,0,1766027445,13272.188115189994,345.94514775000425,54127.83996408 2025-12-18,03:10:47.000,352,11120748,-795,0,1766027446,13272.27568721999,345.9521968800036,54127.99368072001 2025-12-18,03:10:48.000,352,11120720,-795,0,1766027447,13272.30263246,346.0085899199985,54127.99368072001 2025-12-18,03:10:49.000,352,11120750,-795,0,1766027448,13272.309368769995,346.0367864400032,54127.82598984001 2025-12-18,03:10:50.000,352,11120735,-795,0,1766027449,13272.349786629995,346.0085899199985,54127.637337600005 2025-12-18,03:10:51.000,352,11120743,-795,0,1766027450,13272.43735865999,346.10727774000406,54127.79105424 2025-12-18,03:10:52.000,352,11120738,-795,0,1766027451,13272.43735865999,346.09317947999807,54128.091500400005 2025-12-18,03:10:53.000,352,11120779,-795,0,1766027452,13272.349786629995,346.07203209,54127.76310576 2025-12-18,03:10:54.000,352,11120725,-795,0,1766027453,13272.44409497,346.14252339000086,54127.90983528 2025-12-18,03:10:55.000,352,11120737,-795,0,1766027454,13272.450831279995,346.198916430003,54127.91682240001 2025-12-18,03:10:56.000,352,11120761,-795,0,1766027455,13272.51819437999,346.1707199099983,54127.76310576 2025-12-18,03:10:57.000,352,11120715,-795,0,1766027456,13272.54513962,346.19186730000365,54127.79804136001 2025-12-18,03:10:58.000,352,11120738,-795,0,1766027457,13272.511458069996,346.24121120999916,54127.88887392 2025-12-18,03:10:59.000,352,11120659,-795,0,1766027458,13272.471040209995,346.3046533800007,54127.81900272001 2025-12-18,03:11:00.000,352,11120675,-795,0,1766027459,13272.42388604,346.33989903000474,54127.84695120001 2025-12-18,03:11:01.000,352,11120725,-795,0,1766027460,13272.572084859996,346.3187516399994,54128.14739736 2025-12-18,03:11:02.000,352,11120731,-795,0,1766027461,13272.50472176,346.35399729000346,54128.091500400005 2025-12-18,03:11:03.000,352,11120736,-795,0,1766027462,13272.44409497,346.24121120999916,54127.602402 2025-12-18,03:11:04.000,352,11120707,-795,0,1766027463,13272.56534855,346.2623586000045,54127.72118304 2025-12-18,03:11:05.000,352,11120755,-795,0,1766027464,13272.679865819991,346.2341620799998,54128.28015264001 2025-12-18,03:11:06.000,352,11120713,-795,0,1766027465,13272.821328329992,346.16367077999894,54128.2661784 2025-12-18,03:11:07.000,352,11120712,-795,0,1766027466,13272.989736080002,346.07908121999935,54128.30111400001 2025-12-18,03:11:08.000,352,11120658,-795,0,1766027467,13273.057099179998,346.12842513000214,54128.10547464 2025-12-18,03:11:09.000,352,11120693,-795,0,1766027468,13273.232243239989,346.19186730000365,54127.96573224001 2025-12-18,03:11:10.000,352,11120693,-795,0,1766027469,13273.387178369994,346.32580076999875,54128.140410240005 2025-12-18,03:11:11.000,352,11120696,-795,0,1766027470,13273.47475039999,346.4597342400011,54128.210281440006 2025-12-18,03:11:12.000,352,11120706,-795,0,1766027471,13273.387178369994,346.5654711899988,54128.34303672 2025-12-18,03:11:13.000,352,11120739,-795,0,1766027472,13273.45454146999,346.6289133600003,54128.39893368001 2025-12-18,03:11:14.000,352,11120697,-795,0,1766027473,13273.589267669995,346.8121907399982,54128.67143136 2025-12-18,03:11:15.000,352,11120696,-795,0,1766027474,13273.67683969999,346.8756329099997,54128.83213512001 2025-12-18,03:11:16.000,352,11120639,-795,0,1766027475,13273.68357601,346.8897311699984,54128.46880488001 2025-12-18,03:11:17.000,352,11120722,-795,0,1766027476,13273.690312319995,346.9531733399999,54128.55265032 2025-12-18,03:11:18.000,352,11120713,-795,0,1766027477,13273.670103389995,347.04481202999887,54128.713354080006 2025-12-18,03:11:19.000,352,11120701,-795,0,1766027478,13273.69704862999,347.05891029000486,54128.8950192 2025-12-18,03:11:20.000,352,11120690,-795,0,1766027479,13273.690312319995,347.1082542000004,54128.8950192 2025-12-18,03:11:21.000,352,11120656,-795,0,1766027480,13273.771148039996,347.1364507199978,54129.160529759996 2025-12-18,03:11:22.000,352,11120711,-795,0,1766027481,13273.80482959,347.1716963700019,54129.07668432 2025-12-18,03:11:23.000,352,11120662,-795,0,1766027482,13273.7442028,347.1364507199978,54128.65047 2025-12-18,03:11:24.000,352,11120621,-795,0,1766027483,13273.885665310001,347.2351385400034,54128.78322528001 2025-12-18,03:11:25.000,352,11120573,-795,0,1766027484,13273.926083170001,347.22808941000403,54129.00681312 2025-12-18,03:11:26.000,352,11120654,-795,0,1766027485,13273.912610549996,347.2844824499989,54129.07668432 2025-12-18,03:11:27.000,352,11120646,-795,0,1766027486,13273.966501030001,347.34087549000105,54129.195465360004 2025-12-18,03:11:28.000,352,11120672,-795,0,1766027487,13273.865456380001,347.30562984000426,54129.08367144 2025-12-18,03:11:29.000,352,11120663,-795,0,1766027488,13273.932819479996,347.37612113999785,54128.83912224 2025-12-18,03:11:30.000,352,11120650,-795,0,1766027489,13273.932819479996,347.36202287999913,54128.811173760005 2025-12-18,03:11:31.000,352,11120634,-795,0,1766027490,13274.006918890002,347.43956330999936,54129.06969720001 2025-12-18,03:11:32.000,352,11120622,-795,0,1766027491,13273.986709960001,347.4959563500015,54129.25834944001 2025-12-18,03:11:33.000,352,11120630,-795,0,1766027492,13273.892401619996,347.4466124399987,54129.00681312 2025-12-18,03:11:34.000,352,11120616,-795,0,1766027493,13273.899137929991,347.47480896000343,54129.11860704001 2025-12-18,03:11:35.000,352,11120637,-795,0,1766027494,13273.858720069991,347.4466124399987,54129.1046328 2025-12-18,03:11:36.000,352,11120696,-795,0,1766027495,13273.872192689996,347.40431766000256,54128.97187752001 2025-12-18,03:11:37.000,352,11120693,-795,0,1766027496,13273.885665310001,347.3338263600017,54129.048735840006 2025-12-18,03:11:38.000,352,11120644,-795,0,1766027497,13273.953028409996,347.34087549000105,54129.25136232 2025-12-18,03:11:39.000,352,11120690,-795,0,1766027498,13273.872192689996,347.29153157999826,54129.23738808001 2025-12-18,03:11:40.000,352,11120565,-795,0,1766027499,13273.993446269997,347.24218767000275,54129.25834944001 2025-12-18,03:11:41.000,352,11120669,-795,0,1766027500,13273.939555789992,347.15759811000316,54129.20245248 2025-12-18,03:11:42.000,352,11120595,-795,0,1766027501,13273.926083170001,347.11530332999973,54129.05572296 2025-12-18,03:11:43.000,352,11120629,-795,0,1766027502,13273.899137929991,347.00956638000207,54128.825147999996 2025-12-18,03:11:44.000,352,11120637,-795,0,1766027503,13273.946292100001,346.98136986000463,54128.94392904 2025-12-18,03:11:45.000,352,11120617,-795,0,1766027504,13273.986709960001,346.9531733399999,54129.39110472 2025-12-18,03:11:46.000,352,11120628,-795,0,1766027505,13274.000182579992,346.8897311699984,54129.39110472 2025-12-18,03:11:47.000,352,11120642,-795,0,1766027506,13274.006918890002,346.8051416099988,54129.44001456 2025-12-18,03:11:48.000,352,11120584,-795,0,1766027507,13273.858720069991,346.7064537900005,54129.146555520005 2025-12-18,03:11:49.000,352,11120597,-795,0,1766027508,13273.892401619996,346.62186423000094,54128.978864640005 2025-12-18,03:11:50.000,352,11120643,-795,0,1766027509,13273.818302209991,346.5443238000007,54129.07668432 2025-12-18,03:11:51.000,352,11120640,-795,0,1766027510,13273.70378494,346.403341199999,54128.92296768001 2025-12-18,03:11:52.000,352,11120667,-795,0,1766027511,13273.61621290999,346.3328498999981,54129.02078736001 2025-12-18,03:11:53.000,352,11120640,-795,0,1766027512,13273.51516825999,346.24121120999916,54129.027774480004 2025-12-18,03:11:54.000,352,11120614,-795,0,1766027513,13273.5421135,346.198916430003,54129.23040096 2025-12-18,03:11:55.000,352,11120591,-795,0,1766027514,13273.447805159994,346.0579338300013,54129.29328504 2025-12-18,03:11:56.000,352,11120536,-795,0,1766027515,13273.35349681999,345.9380986200049,54128.69937984 2025-12-18,03:11:57.000,352,11120607,-795,0,1766027516,13273.313078959989,345.8253125400006,54128.90200632001 2025-12-18,03:11:58.000,352,11120603,-795,0,1766027517,13273.232243239989,345.74777211000037,54129.160529759996 2025-12-18,03:11:59.000,352,11120609,-795,0,1766027518,13273.144671209993,345.60678950999863,54129.07668432 2025-12-18,03:12:00.000,352,11120587,-795,0,1766027519,13273.043626559993,345.52219994999905,54128.99982600001 2025-12-18,03:12:01.000,352,11120589,-795,0,1766027520,13272.895427739997,345.4305612600001,54128.99982600001 2025-12-18,03:12:02.000,352,11120616,-795,0,1766027521,13272.962790839993,345.3107260500037,54129.097645680005 2025-12-18,03:12:03.000,352,11120565,-795,0,1766027522,13272.807855710002,345.1485960600039,54128.46181776 2025-12-18,03:12:04.000,352,11120600,-795,0,1766027523,13272.821328329992,345.0640065000043,54128.72732832 2025-12-18,03:12:05.000,352,11120531,-795,0,1766027524,13272.801119399992,344.9723678099981,54128.99982600001 2025-12-18,03:12:06.000,352,11120598,-795,0,1766027525,13272.747228920001,344.93007303000195,54129.09065856001 2025-12-18,03:12:07.000,352,11120596,-795,0,1766027526,13272.733756299996,344.8243360800043,54129.1046328 2025-12-18,03:12:08.000,352,11120587,-795,0,1766027527,13272.62597534,344.76794304000214,54129.06271008 2025-12-18,03:12:09.000,352,11120555,-795,0,1766027528,13272.599030099991,344.66925522000383,54128.72732832 2025-12-18,03:12:10.000,352,11120574,-795,0,1766027529,13272.659656889991,344.61991131000104,54128.8950192 2025-12-18,03:12:11.000,352,11120575,-795,0,1766027530,13272.679865819991,344.5776165300049,54128.95790328 2025-12-18,03:12:12.000,352,11120583,-795,0,1766027531,13272.572084859996,344.53532175000146,54129.097645680005 2025-12-18,03:12:13.000,352,11120525,-795,0,1766027532,13272.450831279995,344.4789287099993,54128.80418664001 2025-12-18,03:12:14.000,352,11120575,-795,0,1766027533,13272.48451283,344.4789287099993,54128.9648904 2025-12-18,03:12:15.000,352,11120591,-795,0,1766027534,13272.471040209995,344.43663393000315,54129.02078736001 2025-12-18,03:12:16.000,352,11120584,-795,0,1766027535,13272.48451283,344.42253567000444,54128.80418664001 2025-12-18,03:12:17.000,352,11120549,-795,0,1766027536,13272.48451283,344.3943391499997,54128.92296768001 2025-12-18,03:12:18.000,352,11120543,-795,0,1766027537,13272.43735865999,344.380240890001,54129.13956840001 2025-12-18,03:12:19.000,352,11120583,-795,0,1766027538,13272.38346818,344.380240890001,54129.160529759996 2025-12-18,03:12:20.000,352,11120502,-795,0,1766027539,13272.41714972999,344.38729002000036,54129.174504 2025-12-18,03:12:21.000,352,11120580,-795,0,1766027540,13272.35652293999,344.37319176000165,54129.195465360004 2025-12-18,03:12:22.000,352,11120546,-795,0,1766027541,13272.33631400999,344.3167987199995,54129.05572296 2025-12-18,03:12:23.000,352,11120587,-795,0,1766027542,13272.27568721999,344.23925828999927,54128.74130256 2025-12-18,03:12:24.000,352,11120550,-795,0,1766027543,13272.31610507999,344.22516003000055,54128.84610936 2025-12-18,03:12:25.000,352,11120558,-795,0,1766027544,13272.369995559995,344.23925828999927,54129.349182 2025-12-18,03:12:26.000,352,11120528,-795,0,1766027545,13272.43735865999,344.1969635100031,54129.28629792001 2025-12-18,03:12:27.000,352,11120513,-795,0,1766027546,13272.39694079999,344.1687669899984,54129.33520776001 2025-12-18,03:12:28.000,352,11120531,-795,0,1766027547,13272.369995559995,344.0982756900048,54129.265336560005 2025-12-18,03:12:29.000,352,11120541,-795,0,1766027548,13272.30263246,343.9925387399999,54128.762263920005 2025-12-18,03:12:30.000,352,11120492,-795,0,1766027549,13272.36325925,343.9079491800003,54128.77623816 2025-12-18,03:12:31.000,352,11120520,-795,0,1766027550,13272.36325925,343.86565440000413,54129.1046328 2025-12-18,03:12:32.000,352,11120531,-795,0,1766027551,13272.33631400999,343.8727035300035,54129.27232368 2025-12-18,03:12:33.000,352,11120513,-795,0,1766027552,13272.2622146,343.7105735400037,54129.027774480004 2025-12-18,03:12:34.000,352,11120531,-795,0,1766027553,13272.39694079999,343.6753278899996,54129.25834944001 2025-12-18,03:12:35.000,352,11120514,-795,0,1766027554,13272.33631400999,343.6118857199981,54129.12559416 2025-12-18,03:12:36.000,352,11120466,-795,0,1766027555,13272.369995559995,343.5413944200045,54128.93694192 2025-12-18,03:12:37.000,352,11120505,-795,0,1766027556,13272.349786629995,343.47090312000364,54128.95091616001 2025-12-18,03:12:38.000,352,11120574,-795,0,1766027557,13272.36325925,343.40746095000213,54129.28629792001 2025-12-18,03:12:39.000,352,11120502,-795,0,1766027558,13272.21506042999,343.3158222600032,54129.06969720001 2025-12-18,03:12:40.000,352,11120566,-795,0,1766027559,13272.21506042999,343.23828183000296,54129.09065856001 2025-12-18,03:12:41.000,352,11120525,-795,0,1766027560,13272.25547828999,343.13959401000466,54129.314246400005 2025-12-18,03:12:42.000,352,11120493,-795,0,1766027561,13272.208324119994,343.019758800001,54128.978864640005 2025-12-18,03:12:43.000,352,11120520,-795,0,1766027562,13272.046652679994,342.7518918600035,54128.45483064 2025-12-18,03:12:44.000,352,11120482,-795,0,1766027563,13272.060125299999,342.7730392500016,54128.78322528001 2025-12-18,03:12:45.000,352,11120486,-795,0,1766027564,13271.986025889993,342.65320403999795,54129.08367144 2025-12-18,03:12:46.000,352,11120536,-795,0,1766027565,13271.952344339988,342.53336883000156,54129.06271008 2025-12-18,03:12:47.000,352,11120468,-795,0,1766027566,13271.911926479988,342.3641897100024,54129.02078736001 2025-12-18,03:12:48.000,352,11120498,-795,0,1766027567,13271.858035999998,342.1950105900032,54128.99982600001 2025-12-18,03:12:49.000,352,11120478,-795,0,1766027568,13271.649210390002,342.0046840799987,54128.475792000005 2025-12-18,03:12:50.000,352,11120487,-795,0,1766027569,13271.649210390002,341.8848488700023,54128.50374048 2025-12-18,03:12:51.000,352,11120446,-795,0,1766027570,13271.554902049997,341.77911192000465,54128.8950192 2025-12-18,03:12:52.000,352,11120464,-795,0,1766027571,13271.460593709991,341.61698193000484,54128.88803208 2025-12-18,03:12:53.000,352,11120533,-795,0,1766027572,13271.29892226999,341.4125571600016,54128.65745712001 2025-12-18,03:12:54.000,352,11120466,-795,0,1766027573,13271.29892226999,341.33501673000137,54128.713354080006 2025-12-18,03:12:55.000,352,11120506,-795,0,1766027574,13271.170932379995,341.201083259999,54128.39893368001 2025-12-18,03:12:56.000,352,11120493,-795,0,1766027575,13271.20461393,341.13764109000476,54128.39194656 2025-12-18,03:12:57.000,352,11120459,-795,0,1766027576,13271.191141309995,341.04600239999854,54128.5805988 2025-12-18,03:12:58.000,352,11120519,-795,0,1766027577,13271.17766868999,341.01075675000175,54128.77623816 2025-12-18,03:12:59.000,352,11120484,-795,0,1766027578,13271.130514519995,340.9191180600028,54128.68540560001 2025-12-18,03:13:00.000,352,11120367,-795,0,1766027579,13271.170932379995,340.8909215399981,54128.67143136 2025-12-18,03:13:01.000,352,11120460,-795,0,1766027580,13271.130514519995,340.8345285000032,54128.643482880005 2025-12-18,03:13:02.000,352,11120446,-795,0,1766027581,13271.029469869995,340.8556758900013,54128.28713976 2025-12-18,03:13:03.000,352,11120458,-795,0,1766027582,13271.07662403999,340.71469328999956,54128.25220416001 2025-12-18,03:13:04.000,352,11120493,-795,0,1766027583,13271.130514519995,340.8204302400045,54128.545663200006 2025-12-18,03:13:05.000,352,11120543,-795,0,1766027584,13271.271977029995,340.7922337199998,54128.860083600004 2025-12-18,03:13:06.000,352,11120454,-795,0,1766027585,13271.29892226999,340.7922337199998,54128.811173760005 2025-12-18,03:13:07.000,352,11120472,-795,0,1766027586,13271.413439539996,340.7922337199998,54128.97187752001 2025-12-18,03:13:08.000,352,11120464,-795,0,1766027587,13271.34607644,340.7851845900004,54128.5107276 2025-12-18,03:13:09.000,352,11120476,-795,0,1766027588,13271.487538950001,340.82747937000386,54128.63649576001 2025-12-18,03:13:10.000,352,11120457,-795,0,1766027589,13271.501011569992,340.86977415,54128.524701840004 2025-12-18,03:13:11.000,352,11120459,-795,0,1766027590,13271.487538950001,340.9191180600028,54128.90899344 2025-12-18,03:13:12.000,352,11120436,-795,0,1766027591,13271.521220499992,340.98960936000367,54129.048735840006 2025-12-18,03:13:13.000,352,11120456,-795,0,1766027592,13271.494275259996,341.0319041399998,54128.8950192 2025-12-18,03:13:14.000,352,11120433,-795,0,1766027593,13271.447121090001,341.1658376100022,54129.06271008 2025-12-18,03:13:15.000,352,11120422,-795,0,1766027594,13271.561638359992,341.20813238999835,54129.01380024 2025-12-18,03:13:16.000,352,11120429,-795,0,1766027595,13271.501011569992,341.34206586000073,54129.05572296 2025-12-18,03:13:17.000,352,11120435,-795,0,1766027596,13271.480802639991,341.40550803000224,54129.12559416 2025-12-18,03:13:18.000,352,11120438,-795,0,1766027597,13271.393230609996,341.5394415000046,54129.35616912001 2025-12-18,03:13:19.000,352,11120413,-795,0,1766027598,13271.31913119999,341.66632584000035,54129.44700168 2025-12-18,03:13:20.000,352,11120456,-795,0,1766027599,13271.28544965,341.7368171400012,54129.57276984001 2025-12-18,03:13:21.000,352,11120449,-795,0,1766027600,13271.26524072,341.8214067000008,54129.7334736 2025-12-18,03:13:22.000,352,11120457,-795,0,1766027601,13271.16419607,341.86370148000424,54129.384117600006 2025-12-18,03:13:23.000,352,11120456,-795,0,1766027602,13271.00252463,341.91304538999975,54129.195465360004 2025-12-18,03:13:24.000,352,11120412,-795,0,1766027603,13270.9823157,342.06107712000085,54129.62167968001 2025-12-18,03:13:25.000,352,11120425,-795,0,1766027604,13270.840853189999,342.09632276999764,54129.67058952001 2025-12-18,03:13:26.000,352,11120355,-795,0,1766027605,13270.719599609998,342.117470160003,54129.719499360006 2025-12-18,03:13:27.000,352,11120449,-795,0,1766027606,13270.719599609998,342.1527158099998,54129.768409200005 2025-12-18,03:13:28.000,352,11120446,-795,0,1766027607,13270.564664479993,342.1386175500011,54129.67757664 2025-12-18,03:13:29.000,352,11120393,-795,0,1766027608,13270.389520420002,342.1033719000043,54129.45398880001 2025-12-18,03:13:30.000,352,11120421,-795,0,1766027609,13270.200903739991,342.07517537999956,54129.35616912001 2025-12-18,03:13:31.000,352,11120462,-795,0,1766027610,13270.12680433,342.07517537999956,54129.82430616 2025-12-18,03:13:32.000,352,11120360,-795,0,1766027611,13269.992078129995,342.0540279900015,54129.8033448 2025-12-18,03:13:33.000,352,11120392,-795,0,1766027612,13269.769779899994,341.92714364999847,54129.67757664 2025-12-18,03:13:34.000,352,11120434,-795,0,1766027613,13269.729362039994,341.8918980000017,54129.75443496 2025-12-18,03:13:35.000,352,11120420,-795,0,1766027614,13269.594635839989,341.72976801000186,54129.44700168 2025-12-18,03:13:36.000,352,11120401,-795,0,1766027615,13269.560954289998,341.6381293200029,54129.5587956 2025-12-18,03:13:37.000,352,11120413,-795,0,1766027616,13269.520536429998,341.51829410999926,54129.719499360006 2025-12-18,03:13:38.000,352,11120353,-795,0,1766027617,13269.453173329988,341.3914097700035,54129.85225464 2025-12-18,03:13:39.000,352,11120389,-795,0,1766027618,13269.385810229993,341.2151815199977,54129.67058952001 2025-12-18,03:13:40.000,352,11120350,-795,0,1766027619,13269.278029269997,341.1305919599981,54129.76142208001 2025-12-18,03:13:41.000,352,11120402,-795,0,1766027620,13269.278029269997,340.9825602300043,54129.72648648 2025-12-18,03:13:42.000,352,11120401,-795,0,1766027621,13269.197193549997,340.79928284999914,54129.34219488 2025-12-18,03:13:43.000,352,11120388,-795,0,1766027622,13269.069203660001,340.5737106899978,54129.08367144 2025-12-18,03:13:44.000,352,11120389,-795,0,1766027623,13269.109621520001,340.5948580800032,54129.59373120001 2025-12-18,03:13:45.000,352,11120428,-795,0,1766027624,13269.176984619997,340.41862983000465,54129.69155088001 2025-12-18,03:13:46.000,352,11120353,-795,0,1766027625,13269.096148899996,340.2776472300029,54129.4889244 2025-12-18,03:13:47.000,352,11120441,-795,0,1766027626,13269.109621520001,340.1789594100046,54129.63565392 2025-12-18,03:13:48.000,352,11120341,-795,0,1766027627,13269.102885209992,340.0379768100029,54129.33520776001 2025-12-18,03:13:49.000,352,11120356,-795,0,1766027628,13269.035522109996,339.93928899000457,54129.01380024 2025-12-18,03:13:50.000,352,11120373,-795,0,1766027629,13268.981631629991,339.7560116099994,54128.84610936 2025-12-18,03:13:51.000,352,11120391,-795,0,1766027630,13269.096148899996,339.7066677000039,54129.40507896001 2025-12-18,03:13:52.000,352,11120380,-795,0,1766027631,13269.129830450001,339.61502900999767,54129.40507896001 2025-12-18,03:13:53.000,352,11120353,-795,0,1766027632,13269.035522109996,339.4599481500045,54129.16751688001 2025-12-18,03:13:54.000,352,11120367,-795,0,1766027633,13269.116357829997,339.4106042400017,54129.23040096 2025-12-18,03:13:55.000,352,11120378,-795,0,1766027634,13269.062467349991,339.2273268600038,54128.80418664001 2025-12-18,03:13:56.000,352,11120354,-795,0,1766027635,13269.008576870001,339.17093382000166,54128.67143136 2025-12-18,03:13:57.000,352,11120309,-795,0,1766027636,13269.062467349991,339.13568817000487,54129.04174872001 2025-12-18,03:13:58.000,352,11120320,-795,0,1766027637,13269.042258419991,339.0792951300027,54129.16751688001 2025-12-18,03:13:59.000,352,11120352,-795,0,1766027638,13269.069203660001,338.9876564400038,54129.13258128 2025-12-18,03:14:00.000,352,11120390,-795,0,1766027639,13269.035522109996,338.91011601000355,54128.97187752001 2025-12-18,03:14:01.000,352,11120311,-795,0,1766027640,13269.075939969996,338.8889686199982,54128.929954800005 2025-12-18,03:14:02.000,352,11120348,-795,0,1766027641,13269.048994730001,338.8184773200046,54128.56662456001 2025-12-18,03:14:03.000,352,11120330,-795,0,1766027642,13268.8266965,338.73388775999774,54128.37098520001 2025-12-18,03:14:04.000,352,11120328,-795,0,1766027643,13269.048994730001,338.78323167000053,54128.8950192 2025-12-18,03:14:05.000,352,11120268,-795,0,1766027644,13268.981631629991,338.73388775999774,54128.84610936 2025-12-18,03:14:06.000,352,11120371,-795,0,1766027645,13269.035522109996,338.71274036999966,54128.95091616001 2025-12-18,03:14:07.000,352,11120351,-795,0,1766027646,13268.995104249996,338.69864211000095,54129.00681312 2025-12-18,03:14:08.000,352,11120363,-795,0,1766027647,13268.8266965,338.607003420002,54128.45483064 2025-12-18,03:14:09.000,352,11120323,-795,0,1766027648,13268.813223879995,338.5294629900018,54128.5107276 2025-12-18,03:14:10.000,352,11120334,-795,0,1766027649,13268.81996018999,338.55061037999985,54128.77623816 2025-12-18,03:14:11.000,352,11120345,-795,0,1766027650,13268.793014949995,338.50126647000434,54128.91598056 2025-12-18,03:14:12.000,352,11120264,-795,0,1766027651,13268.691970299995,338.43077517000347,54128.87405784001 2025-12-18,03:14:13.000,352,11120336,-795,0,1766027652,13268.47640837999,338.2968417000011,54128.545663200006 2025-12-18,03:14:14.000,352,11120324,-795,0,1766027653,13268.462935759999,338.26864518000366,54128.80418664001 2025-12-18,03:14:15.000,352,11120340,-795,0,1766027654,13268.355154799989,338.1347117100013,54128.39893368001 2025-12-18,03:14:16.000,352,11120327,-795,0,1766027655,13268.355154799989,338.1347117100013,54128.60156016 2025-12-18,03:14:17.000,352,11120353,-795,0,1766027656,13268.220428599998,338.09241692999785,54128.94392904 2025-12-18,03:14:18.000,352,11120295,-795,0,1766027657,13268.119383949997,338.05717128000106,54128.94392904 2025-12-18,03:14:19.000,352,11120316,-795,0,1766027658,13267.977921439997,337.9725817200015,54128.811173760005 2025-12-18,03:14:20.000,352,11120241,-795,0,1766027659,13267.924030959992,337.94438520000404,54128.94392904 2025-12-18,03:14:21.000,352,11120312,-795,0,1766027660,13267.755623209996,337.89504129000125,54128.80418664001 2025-12-18,03:14:22.000,352,11120320,-795,0,1766027661,13267.654578559996,337.8879921600019,54128.65745712001 2025-12-18,03:14:23.000,352,11120340,-795,0,1766027662,13267.412071399995,337.8034026000023,54128.43386928 2025-12-18,03:14:24.000,352,11120267,-795,0,1766027663,13267.432280329995,337.89504129000125,54128.9648904 2025-12-18,03:14:25.000,352,11120311,-795,0,1766027664,13267.42554402,337.8879921600019,54129.18847824001 2025-12-18,03:14:26.000,352,11120303,-795,0,1766027665,13267.27734519999,337.8386482499991,54129.174504 2025-12-18,03:14:27.000,352,11120293,-795,0,1766027666,13267.216718409989,337.8245499900004,54129.2443752 2025-12-18,03:14:28.000,352,11120292,-795,0,1766027667,13267.034838039988,337.8245499900004,54128.929954800005 2025-12-18,03:14:29.000,352,11120270,-795,0,1766027668,13266.879902909997,337.8386482499991,54128.85309648001 2025-12-18,03:14:30.000,352,11120269,-795,0,1766027669,13266.805803499992,337.8527465099978,54129.1046328 2025-12-18,03:14:31.000,352,11120301,-795,0,1766027670,13266.731704090002,337.84569737999846,54129.25136232 2025-12-18,03:14:32.000,352,11120308,-795,0,1766027671,13266.617186819996,337.84569737999846,54129.28629792001 2025-12-18,03:14:33.000,352,11120294,-795,0,1766027672,13266.502669549991,337.77520608000486,54129.18847824001 2025-12-18,03:14:34.000,352,11120267,-795,0,1766027673,13266.42857014,337.8034026000023,54129.34219488 2025-12-18,03:14:35.000,352,11120252,-795,0,1766027674,13266.34773442,337.7893043400036,54129.23040096 2025-12-18,03:14:36.000,352,11120223,-795,0,1766027675,13266.233217149995,337.77520608000486,54129.25136232 2025-12-18,03:14:37.000,352,11120276,-795,0,1766027676,13266.12543619,337.7822552100042,54129.54482136001 2025-12-18,03:14:38.000,352,11120289,-795,0,1766027677,13265.936819509989,337.77520608000486,54129.363156240004 2025-12-18,03:14:39.000,352,11120286,-795,0,1766027678,13265.842511169998,337.7540586899995,54129.18847824001 2025-12-18,03:14:40.000,352,11120276,-795,0,1766027679,13265.909874269993,337.8527465099978,54129.53783424 2025-12-18,03:14:41.000,352,11120239,-795,0,1766027680,13265.889665339993,337.76110781999887,54129.37713048001 2025-12-18,03:14:42.000,352,11120275,-795,0,1766027681,13265.795356999988,337.77520608000486,54129.216426720006 2025-12-18,03:14:43.000,352,11120190,-795,0,1766027682,13265.714521280002,337.76110781999887,54129.13258128 2025-12-18,03:14:44.000,352,11120235,-795,0,1766027683,13265.761675449998,337.7893043400036,54129.51687288 2025-12-18,03:14:45.000,352,11120237,-795,0,1766027684,13265.694312350002,337.7258621700021,54129.37713048001 2025-12-18,03:14:46.000,352,11120183,-795,0,1766027685,13265.667367109992,337.66242000000057,54129.265336560005 2025-12-18,03:14:47.000,352,11120252,-795,0,1766027686,13265.822302239998,337.73291130000143,54129.56578272 2025-12-18,03:14:48.000,352,11120299,-795,0,1766027687,13265.788620689993,337.68356738999864,54129.2443752 2025-12-18,03:14:49.000,352,11120228,-795,0,1766027688,13265.835774859988,337.6553708700012,54129.23040096 2025-12-18,03:14:50.000,352,11120235,-795,0,1766027689,13265.862720099998,337.63422348000313,54129.50289864001 2025-12-18,03:14:51.000,352,11120257,-795,0,1766027690,13265.950292129994,337.5566830500029,54129.57975696 2025-12-18,03:14:52.000,352,11120312,-795,0,1766027691,13265.970501059994,337.52143739999883,54129.54482136001 2025-12-18,03:14:53.000,352,11120230,-795,0,1766027692,13265.950292129994,337.40160219000245,54129.328220639996 2025-12-18,03:14:54.000,352,11120214,-795,0,1766027693,13265.997446299989,337.359307409999,54129.15354264 2025-12-18,03:14:55.000,352,11120232,-795,0,1766027694,13266.071545709994,337.31701263000286,54128.978864640005 2025-12-18,03:14:56.000,352,11120250,-795,0,1766027695,13266.132172499994,337.246521330002,54129.12559416 2025-12-18,03:14:57.000,352,11120249,-795,0,1766027696,13266.233217149995,337.246521330002,54129.433027440005 2025-12-18,03:14:58.000,352,11120223,-795,0,1766027697,13266.30731656,337.23947220000264,54129.37014336 2025-12-18,03:14:59.000,352,11120275,-795,0,1766027698,13266.394888589995,337.16898090000177,54129.195465360004 2025-12-18,03:15:00.000,352,11120212,-795,0,1766027699,13266.52961479,337.00685091000196,54129.27232368 2025-12-18,03:15:01.000,352,11120201,-795,0,1766027700,13266.691286230001,336.915212220003,54129.01380024 2025-12-18,03:15:02.000,352,11120201,-795,0,1766027701,13266.738440399997,336.8517700500015,54129.02078736001 2025-12-18,03:15:03.000,352,11120226,-795,0,1766027702,13266.792330880002,336.7671804900019,54129.25136232 2025-12-18,03:15:04.000,352,11120218,-795,0,1766027703,13266.731704090002,336.8024261399987,54129.41206608 2025-12-18,03:15:05.000,352,11120227,-795,0,1766027704,13266.947266009993,336.7742296200013,54129.56578272 2025-12-18,03:15:06.000,352,11120176,-795,0,1766027705,13267.115673759989,336.8024261399987,54129.866228880004 2025-12-18,03:15:07.000,352,11120167,-795,0,1766027706,13267.196509479989,336.8517700500015,54129.82430616 2025-12-18,03:15:08.000,352,11120172,-795,0,1766027707,13267.189773169994,336.8729174399996,54129.44700168 2025-12-18,03:15:09.000,352,11120211,-795,0,1766027708,13267.284081509999,336.95750699999917,54129.56578272 2025-12-18,03:15:10.000,352,11120209,-795,0,1766027709,13267.371653539994,337.07029308000347,54130.04789400001 2025-12-18,03:15:11.000,352,11120229,-795,0,1766027710,13267.50637974,337.14078438000433,54130.12475232001 2025-12-18,03:15:12.000,352,11120189,-795,0,1766027711,13267.573742839995,337.2324230700033,54130.31340456001 2025-12-18,03:15:13.000,352,11120203,-795,0,1766027712,13267.56027021999,337.25357046000136,54130.18064928 2025-12-18,03:15:14.000,352,11120173,-795,0,1766027713,13267.70173272999,337.3240617600022,54130.13872656 2025-12-18,03:15:15.000,352,11120206,-795,0,1766027714,13267.836458929996,337.4579952300046,54130.320391680005 2025-12-18,03:15:16.000,352,11120186,-795,0,1766027715,13267.856667859996,337.577830440001,54130.47410832 2025-12-18,03:15:17.000,352,11120216,-795,0,1766027716,13267.950976200002,337.66242000000057,54130.69769616001 2025-12-18,03:15:18.000,352,11120111,-795,0,1766027717,13267.829722620001,337.68356738999864,54130.57891512001 2025-12-18,03:15:19.000,352,11120200,-795,0,1766027718,13268.045284539992,337.83159911999974,54130.8514128 2025-12-18,03:15:20.000,352,11120120,-795,0,1766027719,13268.031811920002,337.9232378099987,54131.01910368 2025-12-18,03:15:21.000,352,11120219,-795,0,1766027720,13268.146329189993,338.04307302000234,54130.91429688001 2025-12-18,03:15:22.000,352,11120209,-795,0,1766027721,13268.173274430002,338.1347117100013,54131.01910368 2025-12-18,03:15:23.000,352,11120183,-795,0,1766027722,13268.031811920002,338.2474977899983,54131.24967864001 2025-12-18,03:15:24.000,352,11120177,-795,0,1766027723,13268.153065500002,338.46602082000027,54131.43134376 2025-12-18,03:15:25.000,352,11120110,-795,0,1766027724,13268.233901219988,338.6281508100001,54131.48724072001 2025-12-18,03:15:26.000,352,11120163,-795,0,1766027725,13268.294528009988,338.84667384000204,54131.6898672 2025-12-18,03:15:27.000,352,11120181,-795,0,1766027726,13268.281055389998,339.0017547000025,54131.43833088001 2025-12-18,03:15:28.000,352,11120170,-795,0,1766027727,13268.375363729989,339.24142512000253,54131.45230512 2025-12-18,03:15:29.000,352,11120173,-795,0,1766027728,13268.469672069994,339.41765337000106,54131.58506040001 2025-12-18,03:15:30.000,352,11120145,-795,0,1766027729,13268.631343509995,339.6784711799992,54132.14403 2025-12-18,03:15:31.000,352,11120164,-795,0,1766027730,13268.793014949995,339.8546994299977,54132.29774664 2025-12-18,03:15:32.000,352,11120110,-795,0,1766027731,13268.86711436,340.0520750700016,54132.29774664 2025-12-18,03:15:33.000,352,11120190,-795,0,1766027732,13268.894059599996,340.2001068000027,54132.2488368 2025-12-18,03:15:34.000,352,11120169,-795,0,1766027733,13269.075939969996,340.35518766000314,54132.15800424001 2025-12-18,03:15:35.000,352,11120142,-795,0,1766027734,13269.210666170002,340.5737106899978,54132.164991360005 2025-12-18,03:15:36.000,352,11120190,-795,0,1766027735,13269.419491779998,340.7217424199989,54132.72396096 2025-12-18,03:15:37.000,352,11120133,-795,0,1766027736,13269.527272739993,340.87682327999937,54132.9824844 2025-12-18,03:15:38.000,352,11120147,-795,0,1766027737,13269.614844769989,341.0037076200024,54133.05934272 2025-12-18,03:15:39.000,352,11120205,-795,0,1766027738,13269.722625729999,341.1446902200041,54132.94754880001 2025-12-18,03:15:40.000,352,11120079,-795,0,1766027739,13269.80346145,341.2997710800046,54133.14318816001 2025-12-18,03:15:41.000,352,11120161,-795,0,1766027740,13269.89776978999,341.3914097700035,54132.99645864001 2025-12-18,03:15:42.000,352,11120094,-795,0,1766027741,13269.93818764999,341.5958345399995,54133.12921392 2025-12-18,03:15:43.000,352,11120162,-795,0,1766027742,13269.93818764999,341.6804240999991,54133.32485328 2025-12-18,03:15:44.000,352,11120134,-795,0,1766027743,13269.99881443999,341.94124191000446,54133.52049264 2025-12-18,03:15:45.000,352,11120175,-795,0,1766027744,13270.160485879991,342.07517537999956,54133.744080480006 2025-12-18,03:15:46.000,352,11120128,-795,0,1766027745,13270.180694809991,342.2373053699994,54133.82792592 2025-12-18,03:15:47.000,352,11120147,-795,0,1766027746,13270.207640050001,342.3148457999996,54133.625299440006 2025-12-18,03:15:48.000,352,11120067,-795,0,1766027747,13270.160485879991,342.4628775300007,54133.31786616 2025-12-18,03:15:49.000,352,11120128,-795,0,1766027748,13270.133540639996,342.60386013000243,54133.56241536 2025-12-18,03:15:50.000,352,11120089,-795,0,1766027749,13270.16722219,342.7377936000048,54134.00260392001 2025-12-18,03:15:51.000,352,11120136,-795,0,1766027750,13270.214376359996,342.8576288100012,54134.08644936 2025-12-18,03:15:52.000,352,11120149,-795,0,1766027751,13270.214376359996,342.9704148899982,54134.16330768 2025-12-18,03:15:53.000,352,11120102,-795,0,1766027752,13270.113331709996,343.02680793000036,54133.960681200006 2025-12-18,03:15:54.000,352,11120120,-795,0,1766027753,13270.180694809991,343.07615184000315,54133.8558744 2025-12-18,03:15:55.000,352,11120143,-795,0,1766027754,13270.261530529991,343.146643140004,54133.98164256001 2025-12-18,03:15:56.000,352,11120090,-795,0,1766027755,13270.153749569996,343.1818887900008,54134.19824328001 2025-12-18,03:15:57.000,352,11120086,-795,0,1766027756,13270.113331709996,343.23828183000296,54134.25414024 2025-12-18,03:15:58.000,352,11120130,-795,0,1766027757,13270.032495989995,343.2453309600023,54134.07247512001 2025-12-18,03:15:59.000,352,11120103,-795,0,1766027758,13270.07965015999,343.32287139000255,54134.15632056 2025-12-18,03:16:00.000,352,11120081,-795,0,1766027759,13270.09985908999,343.33696965000127,54134.2052304 2025-12-18,03:16:01.000,352,11120079,-795,0,1766027760,13270.052704919995,343.30877313000383,54134.07247512001 2025-12-18,03:16:02.000,352,11120108,-795,0,1766027761,13269.96513289,343.37221529999806,54134.009591040005 2025-12-18,03:16:03.000,352,11120096,-795,0,1766027762,13269.79672513999,343.30172400000447,54134.02356528 2025-12-18,03:16:04.000,352,11120066,-795,0,1766027763,13269.88429717,343.45680485999765,54134.226191760004 2025-12-18,03:16:05.000,352,11120002,-795,0,1766027764,13269.709153109994,343.477952250003,54134.3100372 2025-12-18,03:16:06.000,352,11120123,-795,0,1766027765,13269.729362039994,343.52024702999915,54134.3799084 2025-12-18,03:16:07.000,352,11120099,-795,0,1766027766,13269.682207869999,343.4497557299983,54134.07247512001 2025-12-18,03:16:08.000,352,11120123,-795,0,1766027767,13269.527272739993,343.4286083400002,54133.93273272001 2025-12-18,03:16:09.000,352,11120088,-795,0,1766027768,13269.513800119988,343.3651661699987,54133.96766832 2025-12-18,03:16:10.000,352,11120105,-795,0,1766027769,13269.668735249994,343.37221529999806,54134.47074096 2025-12-18,03:16:11.000,352,11120077,-795,0,1766027770,13269.789988829994,343.3933626900034,54134.442792480004 2025-12-18,03:16:12.000,352,11120063,-795,0,1766027771,13269.83714299999,343.40746095000213,54134.43580536001 2025-12-18,03:16:13.000,352,11120067,-795,0,1766027772,13269.601372149998,343.29467486999783,54133.95369408001 2025-12-18,03:16:14.000,352,11120122,-795,0,1766027773,13269.81693406999,343.4145100800015,54133.960681200006 2025-12-18,03:16:15.000,352,11120094,-795,0,1766027774,13269.911242409995,343.42155921000085,54133.841900160005 2025-12-18,03:16:16.000,352,11120092,-795,0,1766027775,13269.99881443999,343.45680485999765,54134.21920464001 2025-12-18,03:16:17.000,352,11120069,-795,0,1766027776,13270.227848980001,343.5977874599994,54134.40086976 2025-12-18,03:16:18.000,352,11120070,-795,0,1766027777,13270.315421009996,343.7458191900005,54134.40785688001 2025-12-18,03:16:19.000,352,11120052,-795,0,1766027778,13270.362575179992,343.87975266000285,54134.226191760004 2025-12-18,03:16:20.000,352,11120058,-795,0,1766027779,13270.470356140002,344.01368612999795,54134.26811448001 2025-12-18,03:16:21.000,352,11120092,-795,0,1766027780,13270.483828759992,344.2040126400025,54134.05151376001 2025-12-18,03:16:22.000,352,11120129,-795,0,1766027781,13270.443410899992,344.3308969799982,54134.107410720004 2025-12-18,03:16:23.000,352,11120022,-795,0,1766027782,13270.207640050001,344.43663393000315,54134.296062960006 2025-12-18,03:16:24.000,352,11120062,-795,0,1766027783,13270.241321599991,344.5282726200021,54134.42183112 2025-12-18,03:16:25.000,352,11120069,-795,0,1766027784,13270.234585289996,344.5776165300049,54134.59650912 2025-12-18,03:16:26.000,352,11120032,-795,0,1766027785,13270.214376359996,344.6410586999991,54134.63843184 2025-12-18,03:16:27.000,352,11120022,-795,0,1766027786,13270.248057910001,344.65515695999784,54134.35894704 2025-12-18,03:16:28.000,352,11120034,-795,0,1766027787,13270.160485879991,344.6269604400004,54134.09343648 2025-12-18,03:16:29.000,352,11120043,-795,0,1766027788,13270.12680433,344.5917147900036,54134.14234632 2025-12-18,03:16:30.000,352,11119987,-795,0,1766027789,13270.200903739991,344.6763043500032,54134.582534880006 2025-12-18,03:16:31.000,352,11120012,-795,0,1766027790,13270.227848980001,344.6763043500032,54134.65240608001 2025-12-18,03:16:32.000,352,11120052,-795,0,1766027791,13270.214376359996,344.6622060900045,54134.6593932 2025-12-18,03:16:33.000,352,11120086,-795,0,1766027792,13270.133540639996,344.5635182699989,54134.33099856 2025-12-18,03:16:34.000,352,11120027,-795,0,1766027793,13270.200903739991,344.6058130500023,54134.33798568001 2025-12-18,03:16:35.000,352,11120017,-795,0,1766027794,13270.248057910001,344.55646913999954,54134.40086976 2025-12-18,03:16:36.000,352,11120037,-795,0,1766027795,13270.207640050001,344.507125230004,54134.6943288 2025-12-18,03:16:37.000,352,11120023,-795,0,1766027796,13270.180694809991,344.3943391499997,54134.589522 2025-12-18,03:16:38.000,352,11120027,-795,0,1766027797,13270.160485879991,344.3308969799982,54134.47074096 2025-12-18,03:16:39.000,352,11120076,-795,0,1766027798,13270.12006801999,344.22516003000055,54134.414844000006 2025-12-18,03:16:40.000,352,11120045,-795,0,1766027799,13270.1065954,344.1476196000003,54134.28907584001 2025-12-18,03:16:41.000,352,11119984,-795,0,1766027800,13270.12006801999,343.9925387399999,54134.24016600001 2025-12-18,03:16:42.000,352,11120050,-795,0,1766027801,13270.07965015999,343.87975266000285,54134.14933344001 2025-12-18,03:16:43.000,352,11120027,-795,0,1766027802,13269.971869199995,343.76696657999855,54134.11439784 2025-12-18,03:16:44.000,352,11119997,-795,0,1766027803,13269.96513289,343.66827876000025,54134.26811448001 2025-12-18,03:16:45.000,352,11119977,-795,0,1766027804,13270.00555075,343.56959094000194,54134.226191760004 2025-12-18,03:16:46.000,352,11120037,-795,0,1766027805,13270.04596861,343.43565746999957,54134.24016600001 2025-12-18,03:16:47.000,352,11120027,-795,0,1766027806,13270.05944122999,343.29467486999783,54133.890810000004 2025-12-18,03:16:48.000,352,11120026,-795,0,1766027807,13270.00555075,343.1677905300021,54133.75805472 2025-12-18,03:16:49.000,352,11120030,-795,0,1766027808,13270.02575968,343.11139748999994,54133.91875848 2025-12-18,03:16:50.000,352,11120023,-795,0,1766027809,13270.140276949991,343.01270967000164,54134.19824328001 2025-12-18,03:16:51.000,352,11119955,-795,0,1766027810,13270.140276949991,342.92812011000206,54134.17029480001 2025-12-18,03:16:52.000,352,11119989,-795,0,1766027811,13270.16722219,342.7941866399997,54134.107410720004 2025-12-18,03:16:53.000,352,11120006,-795,0,1766027812,13270.08638647,342.6743514300033,54133.83491304001 2025-12-18,03:16:54.000,352,11120033,-795,0,1766027813,13270.194167429996,342.60386013000243,54133.63228656 2025-12-18,03:16:55.000,352,11120018,-795,0,1766027814,13270.227848980001,342.4840249199988,54133.52747976001 2025-12-18,03:16:56.000,352,11120005,-795,0,1766027815,13270.234585289996,342.43468101000326,54133.87683576 2025-12-18,03:16:57.000,352,11119961,-795,0,1766027816,13270.362575179992,342.3430423200043,54134.03055240001 2025-12-18,03:16:58.000,352,11120003,-795,0,1766027817,13270.328893630001,342.25845276000473,54133.96766832 2025-12-18,03:16:59.000,352,11119989,-795,0,1766027818,13270.362575179992,342.14566668000043,54133.80696456 2025-12-18,03:17:00.000,352,11119917,-795,0,1766027819,13270.409729350002,342.0681262500002,54133.387737360004 2025-12-18,03:17:01.000,352,11119967,-795,0,1766027820,13270.557928169997,342.0540279900015,54133.59735096001 2025-12-18,03:17:02.000,352,11119969,-795,0,1766027821,13270.605082339993,341.99058582,54133.56940248001 2025-12-18,03:17:03.000,352,11119995,-795,0,1766027822,13270.557928169997,341.8918980000017,54133.604338080004 2025-12-18,03:17:04.000,352,11119972,-795,0,1766027823,13270.685918059993,341.93419277999783,54133.73010624 2025-12-18,03:17:05.000,352,11119950,-795,0,1766027824,13270.834116879989,341.8848488700023,54133.93273272001 2025-12-18,03:17:06.000,352,11119977,-795,0,1766027825,13270.800435329998,341.82845583000017,54133.49953128001 2025-12-18,03:17:07.000,352,11120000,-795,0,1766027826,13270.941897839999,341.8355049599995,54133.4715828 2025-12-18,03:17:08.000,352,11119914,-795,0,1766027827,13270.9823157,341.79321018000337,54133.33184040001 2025-12-18,03:17:09.000,352,11119973,-795,0,1766027828,13271.049678799995,341.81435757000145,54133.64626080001 2025-12-18,03:17:10.000,352,11119985,-795,0,1766027829,13271.090096659995,341.77911192000465,54133.723119120004 2025-12-18,03:17:11.000,352,11119983,-795,0,1766027830,13271.08336035,341.81435757000145,54133.52747976001 2025-12-18,03:17:12.000,352,11119979,-795,0,1766027831,13271.28544965,341.8425540899989,54133.86286152001 2025-12-18,03:17:13.000,352,11119934,-795,0,1766027832,13271.251768099995,341.8214067000008,54133.52049264 2025-12-18,03:17:14.000,352,11119959,-795,0,1766027833,13271.359549059991,341.82845583000017,54133.54844112001 2025-12-18,03:17:15.000,352,11119996,-795,0,1766027834,13271.467330020001,341.86370148000424,54133.625299440006 2025-12-18,03:17:16.000,352,11119955,-795,0,1766027835,13271.501011569992,341.91304538999975,54133.95369408001 2025-12-18,03:17:17.000,352,11120001,-795,0,1766027836,13271.527956810001,341.9482910400038,54133.86984864 2025-12-18,03:17:18.000,352,11119971,-795,0,1766027837,13271.527956810001,341.9835366900006,54133.88382288001 2025-12-18,03:17:19.000,352,11119950,-795,0,1766027838,13271.541429429992,342.0469788600021,54133.83491304001 2025-12-18,03:17:20.000,352,11119975,-795,0,1766027839,13271.527956810001,342.0892736399983,54133.45062144001 2025-12-18,03:17:21.000,352,11119946,-795,0,1766027840,13271.554902049997,342.1668140699985,54133.4715828 2025-12-18,03:17:22.000,352,11119926,-795,0,1766027841,13271.588583600002,342.2514036299981,54133.66023504 2025-12-18,03:17:23.000,352,11119947,-795,0,1766027842,13271.474066329996,342.32189492999896,54133.65324792 2025-12-18,03:17:24.000,352,11119911,-795,0,1766027843,13271.467330020001,342.42058275000454,54133.79997744 2025-12-18,03:17:25.000,352,11119887,-795,0,1766027844,13271.440384779991,342.5122214400035,54133.75805472 2025-12-18,03:17:26.000,352,11119939,-795,0,1766027845,13271.40670323,342.63205664999987,54133.79997744 2025-12-18,03:17:27.000,352,11119972,-795,0,1766027846,13271.3864943,342.7095970800001,54133.4715828 2025-12-18,03:17:28.000,352,11119959,-795,0,1766027847,13271.312394889996,342.7518918600035,54133.34581464 2025-12-18,03:17:29.000,352,11119980,-795,0,1766027848,13271.23829547999,342.92812011000206,54133.68818352 2025-12-18,03:17:30.000,352,11119922,-795,0,1766027849,13271.24503179,343.019758800001,54133.82792592 2025-12-18,03:17:31.000,352,11119950,-795,0,1766027850,13271.191141309995,343.02680793000036,54133.75805472 2025-12-18,03:17:32.000,352,11119869,-795,0,1766027851,13271.14398714,343.11139748999994,54133.66023504 2025-12-18,03:17:33.000,352,11119927,-795,0,1766027852,13270.968843079994,343.17483966000145,54133.2270336 2025-12-18,03:17:34.000,352,11119928,-795,0,1766027853,13270.95537045999,343.21008530999825,54133.18511088 2025-12-18,03:17:35.000,352,11119921,-795,0,1766027854,13270.854325809989,343.25942922000104,54133.11523968001 2025-12-18,03:17:36.000,352,11119939,-795,0,1766027855,13270.881271049999,343.33696965000127,54133.59735096001 2025-12-18,03:17:37.000,352,11119904,-795,0,1766027856,13270.827380569994,343.35811703999934,54133.63927368 2025-12-18,03:17:38.000,352,11119915,-795,0,1766027857,13270.773490089989,343.40746095000213,54133.53446688 2025-12-18,03:17:39.000,352,11119954,-795,0,1766027858,13270.760017469998,343.38631356000406,54133.4715828 2025-12-18,03:17:40.000,352,11119866,-795,0,1766027859,13270.726335919993,343.3933626900034,54133.14318816001 2025-12-18,03:17:41.000,352,11119908,-795,0,1766027860,13270.692654369988,343.38631356000406,54133.073316960006 2025-12-18,03:17:42.000,352,11119915,-795,0,1766027861,13270.625291269993,343.4497557299983,54133.220046480004 2025-12-18,03:17:43.000,352,11119885,-795,0,1766027862,13270.517510309997,343.47090312000364,54133.12921392 2025-12-18,03:17:44.000,352,11119949,-795,0,1766027863,13270.551191860002,343.48500138000236,54133.35280176 2025-12-18,03:17:45.000,352,11119892,-795,0,1766027864,13270.598346029998,343.47090312000364,54133.35280176 2025-12-18,03:17:46.000,352,11119913,-795,0,1766027865,13270.584873409993,343.47090312000364,54133.31087904001 2025-12-18,03:17:47.000,352,11119891,-795,0,1766027866,13270.551191860002,343.45680485999765,54132.933574560004 2025-12-18,03:17:48.000,352,11119867,-795,0,1766027867,13270.551191860002,343.5131978999998,54132.86370336 2025-12-18,03:17:49.000,352,11119860,-795,0,1766027868,13270.611818650003,343.5766400700013,54133.17812376 2025-12-18,03:17:50.000,352,11119855,-795,0,1766027869,13270.611818650003,343.52024702999915,54133.25498208 2025-12-18,03:17:51.000,352,11119867,-795,0,1766027870,13270.638763889998,343.56959094000194,54133.1571624 2025-12-18,03:17:52.000,352,11119882,-795,0,1766027871,13270.504037689992,343.5554926800032,54133.05934272 2025-12-18,03:17:53.000,352,11119910,-795,0,1766027872,13270.490565070002,343.4920505100017,54132.7029996 2025-12-18,03:17:54.000,352,11119851,-795,0,1766027873,13270.537719239997,343.5131978999998,54132.75889656001 2025-12-18,03:17:55.000,352,11119876,-795,0,1766027874,13270.517510309997,343.4990996400011,54132.80081928 2025-12-18,03:17:56.000,352,11119824,-795,0,1766027875,13270.470356140002,343.50614877000044,54133.101265440004 2025-12-18,03:17:57.000,352,11119845,-795,0,1766027876,13270.389520420002,343.48500138000236,54132.9824844 2025-12-18,03:17:58.000,352,11119880,-795,0,1766027877,13270.234585289996,343.477952250003,54132.842742 2025-12-18,03:17:59.000,352,11119884,-795,0,1766027878,13270.160485879991,343.43565746999957,54132.786845040006 2025-12-18,03:18:00.000,352,11119887,-795,0,1766027879,13270.093122779996,343.4286083400002,54132.57723144 2025-12-18,03:18:01.000,352,11119861,-795,0,1766027880,13269.98534182,343.4497557299983,54132.570244320006 2025-12-18,03:18:02.000,352,11119851,-795,0,1766027881,13269.85735192999,343.45680485999765,54132.51434736 2025-12-18,03:18:03.000,352,11119819,-795,0,1766027882,13269.648526319994,343.45680485999765,54132.41652768 2025-12-18,03:18:04.000,352,11119818,-795,0,1766027883,13269.587899529994,343.48500138000236,54132.64011552001 2025-12-18,03:18:05.000,352,11119878,-795,0,1766027884,13269.493591189988,343.50614877000044,54132.61216704001 2025-12-18,03:18:06.000,352,11119855,-795,0,1766027885,13269.392546540003,343.4920505100017,54132.598192800004 2025-12-18,03:18:07.000,352,11119852,-795,0,1766027886,13269.136566759997,343.4990996400011,54131.948390640006 2025-12-18,03:18:08.000,352,11119841,-795,0,1766027887,13269.001840559991,343.5131978999998,54132.164991360005 2025-12-18,03:18:09.000,352,11119845,-795,0,1766027888,13268.873850669996,343.48500138000236,54132.41652768 2025-12-18,03:18:10.000,352,11119832,-795,0,1766027889,13268.813223879995,343.4638539900043,54132.430501920004 2025-12-18,03:18:11.000,352,11119854,-795,0,1766027890,13268.570716719994,343.4286083400002,54132.13005576 2025-12-18,03:18:12.000,352,11119781,-795,0,1766027891,13268.429254209994,343.40746095000213,54132.27678528001 2025-12-18,03:18:13.000,352,11119895,-795,0,1766027892,13268.139592879998,343.29467486999783,54131.67589296 2025-12-18,03:18:14.000,352,11119863,-795,0,1766027893,13268.038548229997,343.2876257399985,54131.77371264001 2025-12-18,03:18:15.000,352,11119842,-795,0,1766027894,13267.890349410001,343.22418357000424,54131.75275128001 2025-12-18,03:18:16.000,352,11119812,-795,0,1766027895,13267.775832139996,343.2171344400049,54132.046210320004 2025-12-18,03:18:17.000,352,11119841,-795,0,1766027896,13267.68152379999,343.1184466199993,54132.05319744 2025-12-18,03:18:18.000,352,11119855,-795,0,1766027897,13267.49964342999,343.09025010000187,54131.97633912 2025-12-18,03:18:19.000,352,11119844,-795,0,1766027898,13267.311026749994,343.019758800001,54131.72480280001 2025-12-18,03:18:20.000,352,11119821,-795,0,1766027899,13267.203245789999,342.94926750000013,54131.4802536 2025-12-18,03:18:21.000,352,11119833,-795,0,1766027900,13267.055046969988,342.892874459998,54131.46627936001 2025-12-18,03:18:22.000,352,11119814,-795,0,1766027901,13266.886639219993,342.8717270699999,54131.76672552 2025-12-18,03:18:23.000,352,11119812,-795,0,1766027902,13266.610450510001,342.7589409900029,54131.50121496 2025-12-18,03:18:24.000,352,11119830,-795,0,1766027903,13266.522878479991,342.7518918600035,54131.48724072001 2025-12-18,03:18:25.000,352,11119841,-795,0,1766027904,13266.40836121,342.6954988200014,54131.619996 2025-12-18,03:18:26.000,352,11119811,-795,0,1766027905,13266.24668977,342.6391057799992,54131.4802536 2025-12-18,03:18:27.000,352,11119821,-795,0,1766027906,13266.105227259999,342.51927057000285,54131.31256272 2025-12-18,03:18:28.000,352,11119812,-795,0,1766027907,13265.788620689993,342.45582840000134,54130.7116704 2025-12-18,03:18:29.000,352,11119796,-795,0,1766027908,13265.734730210002,342.45582840000134,54131.36845968001 2025-12-18,03:18:30.000,352,11119775,-795,0,1766027909,13265.539377219997,342.38533710000047,54131.375446800004 2025-12-18,03:18:31.000,352,11119820,-795,0,1766027910,13265.33055161,342.3289440599983,54131.3405112 2025-12-18,03:18:32.000,352,11119838,-795,0,1766027911,13265.06783552,342.2655018900041,54131.14487184 2025-12-18,03:18:33.000,352,11119799,-795,0,1766027912,13264.778174189989,342.0892736399983,54130.52301816 2025-12-18,03:18:34.000,352,11119804,-795,0,1766027913,13264.798383119989,342.0892736399983,54130.85839992 2025-12-18,03:18:35.000,352,11119767,-795,0,1766027914,13264.690602159993,342.0328806000034,54131.06801352 2025-12-18,03:18:36.000,352,11119787,-795,0,1766027915,13264.549139649993,341.97648756000126,54131.18679456 2025-12-18,03:18:37.000,352,11119775,-795,0,1766027916,13264.373995590002,341.91304538999975,54131.10294912001 2025-12-18,03:18:38.000,352,11119808,-795,0,1766027917,13264.219060459996,341.8425540899989,54130.92827112 2025-12-18,03:18:39.000,352,11119754,-795,0,1766027918,13264.171906290001,341.82845583000017,54130.84442568001 2025-12-18,03:18:40.000,352,11119744,-795,0,1766027919,13264.077597949996,341.7438662700006,54130.50904392001 2025-12-18,03:18:41.000,352,11119760,-795,0,1766027920,13264.124752119991,341.7015714900044,54130.6417992 2025-12-18,03:18:42.000,352,11119815,-795,0,1766027921,13264.13148843,341.6804240999991,54130.98416808001 2025-12-18,03:18:43.000,352,11119817,-795,0,1766027922,13263.98328960999,341.58173628000077,54130.56494088 2025-12-18,03:18:44.000,352,11119810,-795,0,1766027923,13264.09107057,341.6240310600042,54130.774554480005 2025-12-18,03:18:45.000,352,11119785,-795,0,1766027924,13264.151697360001,341.5746871500014,54130.78852872 2025-12-18,03:18:46.000,352,11119765,-795,0,1766027925,13264.185378909991,341.5958345399995,54130.58590224 2025-12-18,03:18:47.000,352,11119769,-795,0,1766027926,13264.286423559992,341.60288366999885,54130.56494088 2025-12-18,03:18:48.000,352,11119749,-795,0,1766027927,13264.326841419992,341.5746871500014,54130.44615984 2025-12-18,03:18:49.000,352,11119763,-795,0,1766027928,13264.427886069992,341.61698193000484,54130.774554480005 2025-12-18,03:18:50.000,352,11119776,-795,0,1766027929,13264.589557509993,341.6381293200029,54130.92827112 2025-12-18,03:18:51.000,352,11119729,-795,0,1766027930,13264.697338469989,341.659276710001,54130.942245360005 2025-12-18,03:18:52.000,352,11119704,-795,0,1766027931,13264.697338469989,341.6099327999982,54130.823464320005 2025-12-18,03:18:54.000,352,11119762,-795,0,1766027933,13264.87921883999,341.5958345399995,54130.55096664001 2025-12-18,03:18:55.000,352,11119746,-795,0,1766027934,13265.02741766,341.6451784500023,54130.942245360005 2025-12-18,03:18:56.000,352,11119785,-795,0,1766027935,13264.993736109995,341.6240310600042,54130.90032264 2025-12-18,03:18:57.000,352,11119786,-795,0,1766027936,13265.12846231,341.659276710001,54131.061026400006 2025-12-18,03:18:58.000,352,11119748,-795,0,1766027937,13265.08804445,341.65222758000164,54131.06801352 2025-12-18,03:18:59.000,352,11119746,-795,0,1766027938,13265.20256171999,341.71566975000314,54130.97718096 2025-12-18,03:19:00.000,352,11119743,-795,0,1766027939,13265.195825409995,341.772062789998,54130.921284000004 2025-12-18,03:19:01.000,352,11119731,-795,0,1766027940,13265.18235278999,341.96238930000254,54130.97019384 2025-12-18,03:19:02.000,352,11119718,-795,0,1766027941,13265.283397439991,342.17386319999787,54131.19378168 2025-12-18,03:19:03.000,352,11119729,-795,0,1766027942,13265.384442089991,342.3782879700011,54131.18679456 2025-12-18,03:19:04.000,352,11119737,-795,0,1766027943,13265.525904599992,342.5122214400035,54131.158846080005 2025-12-18,03:19:05.000,352,11119745,-795,0,1766027944,13265.795356999988,342.7095970800001,54131.36147256 2025-12-18,03:19:06.000,352,11119759,-795,0,1766027945,13266.004182609999,342.8223831600044,54131.26365288 2025-12-18,03:19:07.000,352,11119737,-795,0,1766027946,13266.14564512,342.87877619999927,54131.29858848001 2025-12-18,03:19:08.000,352,11119709,-795,0,1766027947,13266.11869987999,342.96336575999885,54131.11692336 2025-12-18,03:19:09.000,352,11119718,-795,0,1766027948,13266.22648084,343.0409061899991,54131.445318000005 2025-12-18,03:19:10.000,352,11119629,-795,0,1766027949,13266.28037131999,343.1536922700034,54131.38942104001 2025-12-18,03:19:11.000,352,11119713,-795,0,1766027950,13266.38141596999,343.2664783500004,54131.57807328 2025-12-18,03:19:12.000,352,11119747,-795,0,1766027951,13266.495933239996,343.37221529999806,54131.64794448 2025-12-18,03:19:13.000,352,11119731,-795,0,1766027952,13266.502669549991,343.45680485999765,54131.4802536 2025-12-18,03:19:14.000,352,11119733,-795,0,1766027953,13266.50940586,343.4990996400011,54131.19378168 2025-12-18,03:19:15.000,352,11119709,-795,0,1766027954,13266.698022539997,343.6894261499983,54131.84358384 2025-12-18,03:19:16.000,352,11119686,-795,0,1766027955,13266.765385639992,343.6612296300009,54131.899480800006 2025-12-18,03:19:17.000,352,11119752,-795,0,1766027956,13266.778858259997,343.6753278899996,54131.9344164 2025-12-18,03:19:18.000,352,11119700,-795,0,1766027957,13266.718231469997,343.7387700600011,54131.91345504 2025-12-18,03:19:19.000,352,11119714,-795,0,1766027958,13266.637395749996,343.7458191900005,54131.543137680004 2025-12-18,03:19:20.000,352,11119727,-795,0,1766027959,13266.590241580001,343.8445070099988,54131.5501248 2025-12-18,03:19:21.000,352,11119755,-795,0,1766027960,13266.698022539997,343.9502439600037,54131.780699760006 2025-12-18,03:19:22.000,352,11119692,-795,0,1766027961,13266.623923129991,343.99958786999923,54132.08813304001 2025-12-18,03:19:23.000,352,11119713,-795,0,1766027962,13266.603714199991,344.12647221000225,54132.046210320004 2025-12-18,03:19:24.000,352,11119691,-795,0,1766027963,13266.516142169996,344.12647221000225,54131.759738400004 2025-12-18,03:19:25.000,352,11119714,-795,0,1766027964,13266.54982372,344.22516003000055,54131.948390640006 2025-12-18,03:19:26.000,352,11119648,-795,0,1766027965,13266.576768959996,344.22516003000055,54131.543137680004 2025-12-18,03:19:27.000,352,11119689,-795,0,1766027966,13266.617186819996,344.32384784999886,54131.76672552 2025-12-18,03:19:28.000,352,11119719,-795,0,1766027967,13266.617186819996,344.4295848000038,54132.02524896 2025-12-18,03:19:29.000,352,11119705,-795,0,1766027968,13266.583505269991,344.4507321900019,54132.03922320001 2025-12-18,03:19:30.000,352,11119667,-795,0,1766027969,13266.596977889996,344.45778132000123,54132.08813304001 2025-12-18,03:19:31.000,352,11119723,-795,0,1766027970,13266.630659440001,344.55646913999954,54132.10909440001 2025-12-18,03:19:32.000,352,11119662,-795,0,1766027971,13266.637395749996,344.6058130500023,54132.03223608 2025-12-18,03:19:33.000,352,11119663,-795,0,1766027972,13266.617186819996,344.6058130500023,54131.62698312 2025-12-18,03:19:34.000,352,11119687,-795,0,1766027973,13266.54982372,344.5776165300049,54131.43134376 2025-12-18,03:19:35.000,352,11119714,-795,0,1766027974,13266.650868370001,344.68335348000255,54131.9344164 2025-12-18,03:19:36.000,352,11119698,-795,0,1766027975,13266.738440399997,344.73269738999807,54132.067171680006 2025-12-18,03:19:37.000,352,11119731,-795,0,1766027976,13266.826012429992,344.73269738999807,54132.095120160004 2025-12-18,03:19:38.000,352,11119712,-795,0,1766027977,13266.852957670002,344.7538447800034,54132.0741588 2025-12-18,03:19:39.000,352,11119669,-795,0,1766027978,13266.873166600002,344.74679565000406,54131.661918720005 2025-12-18,03:19:40.000,352,11119595,-795,0,1766027979,13266.933793390002,344.7890904300002,54131.64794448 2025-12-18,03:19:41.000,352,11119671,-795,0,1766027980,13266.967474939993,344.80318868999893,54131.50121496 2025-12-18,03:19:42.000,352,11119694,-795,0,1766027981,13267.129146379993,344.91597477000323,54131.97633912 2025-12-18,03:19:43.000,352,11119685,-795,0,1766027982,13267.183036859999,344.95122042,54131.84358384 2025-12-18,03:19:44.000,352,11119665,-795,0,1766027983,13267.216718409989,344.96531867999875,54131.67589296 2025-12-18,03:19:45.000,352,11119709,-795,0,1766027984,13267.36491723,345.0851538900024,54131.87153232001 2025-12-18,03:19:46.000,352,11119666,-795,0,1766027985,13267.48617081,345.1063012800005,54131.64095736 2025-12-18,03:19:47.000,352,11119654,-795,0,1766027986,13267.533324979995,345.2049890999988,54131.62698312 2025-12-18,03:19:48.000,352,11119611,-795,0,1766027987,13267.573742839995,345.26138214000093,54131.83659672 2025-12-18,03:19:49.000,352,11119698,-795,0,1766027988,13267.56027021999,345.36006995999924,54131.78768688 2025-12-18,03:19:50.000,352,11119606,-795,0,1766027989,13267.66131486999,345.4587577800048,54131.71781568 2025-12-18,03:19:51.000,352,11119624,-795,0,1766027990,13267.70846904,345.52219994999905,54131.829609600005 2025-12-18,03:19:52.000,352,11119668,-795,0,1766027991,13267.742150589991,345.5926912499999,54131.731789920006 2025-12-18,03:19:53.000,352,11119657,-795,0,1766027992,13267.782568449991,345.6631825500008,54131.45929224 2025-12-18,03:19:54.000,352,11119632,-795,0,1766027993,13267.694996419996,345.69842820000486,54131.207755920004 2025-12-18,03:19:55.000,352,11119694,-795,0,1766027994,13267.796041069996,345.8464599299987,54131.72480280001 2025-12-18,03:19:56.000,352,11119554,-795,0,1766027995,13267.829722620001,345.9380986200049,54131.75275128001 2025-12-18,03:19:57.000,352,11119567,-795,0,1766027996,13267.755623209996,345.99449165999977,54131.59903464 2025-12-18,03:19:58.000,352,11119665,-795,0,1766027997,13267.775832139996,346.0226881800045,54131.70384144001 2025-12-18,03:19:59.000,352,11119633,-795,0,1766027998,13267.66131486999,346.04383557000256,54131.24269152 2025-12-18,03:20:00.000,352,11119666,-795,0,1766027999,13267.634369629995,346.07203209,54131.24967864001 2025-12-18,03:20:01.000,352,11119624,-795,0,1766028000,13267.68152379999,346.0861303499987,54131.4103824 2025-12-18,03:20:02.000,352,11119667,-795,0,1766028001,13267.58721546,346.16367077999894,54131.69685432 2025-12-18,03:20:03.000,352,11119680,-795,0,1766028002,13267.56027021999,346.20596556000237,54131.64095736 2025-12-18,03:20:04.000,352,11119656,-795,0,1766028003,13267.38512616,346.14252339000086,54131.3055756 2025-12-18,03:20:05.000,352,11119644,-795,0,1766028004,13267.32449937,346.1354742600015,54131.45230512 2025-12-18,03:20:06.000,352,11119599,-795,0,1766028005,13267.263872579999,346.1213760000028,54131.05403928001 2025-12-18,03:20:07.000,352,11119636,-795,0,1766028006,13267.183036859999,346.1213760000028,54131.18679456 2025-12-18,03:20:08.000,352,11119598,-795,0,1766028007,13267.115673759989,346.1354742600015,54131.38243392 2025-12-18,03:20:09.000,352,11119612,-795,0,1766028008,13266.913584460002,346.10727774000406,54131.375446800004 2025-12-18,03:20:10.000,352,11119623,-795,0,1766028009,13266.933793390002,346.02973731000384,54131.04705216 2025-12-18,03:20:11.000,352,11119612,-795,0,1766028010,13266.927057079993,345.9733442700017,54131.396408160006 2025-12-18,03:20:12.000,352,11119572,-795,0,1766028011,13266.758649329997,345.94514775000425,54131.13788472 2025-12-18,03:20:13.000,352,11119569,-795,0,1766028012,13266.805803499992,345.88170558000274,54130.94923248 2025-12-18,03:20:14.000,352,11119576,-795,0,1766028013,13266.637395749996,345.7900668900038,54130.725644640006 2025-12-18,03:20:15.000,352,11119584,-795,0,1766028014,13266.650868370001,345.78301776000444,54131.13788472 2025-12-18,03:20:16.000,352,11119659,-795,0,1766028015,13266.677813609997,345.74777211000037,54131.207755920004 2025-12-18,03:20:17.000,352,11119598,-795,0,1766028016,13266.664340989992,345.6631825500008,54131.326536960005 2025-12-18,03:20:18.000,352,11119601,-795,0,1766028017,13266.671077300001,345.5785929900012,54131.35448544 2025-12-18,03:20:19.000,352,11119569,-795,0,1766028018,13266.671077300001,345.5574456000031,54131.040065040004 2025-12-18,03:20:20.000,352,11119561,-795,0,1766028019,13266.583505269991,345.4517086499982,54130.80250296 2025-12-18,03:20:21.000,352,11119559,-795,0,1766028020,13266.603714199991,345.4446595199988,54130.85839992 2025-12-18,03:20:22.000,352,11119603,-795,0,1766028021,13266.657604679996,345.4587577800048,54131.14487184 2025-12-18,03:20:23.000,352,11119576,-795,0,1766028022,13266.671077300001,345.37416821999796,54131.19378168 2025-12-18,03:20:24.000,352,11119537,-795,0,1766028023,13266.623923129991,345.3177751800031,54130.83743856 2025-12-18,03:20:25.000,352,11119549,-795,0,1766028024,13266.657604679996,345.3318734400018,54130.991155200005 2025-12-18,03:20:26.000,352,11119580,-795,0,1766028025,13266.691286230001,345.26138214000093,54130.704683280004 2025-12-18,03:20:27.000,352,11119563,-795,0,1766028026,13266.832748740002,345.27548039999965,54130.8514128 2025-12-18,03:20:28.000,352,11119536,-795,0,1766028027,13266.866430289992,345.2684312700003,54130.92827112 2025-12-18,03:20:29.000,352,11119616,-795,0,1766028028,13266.927057079993,345.3318734400018,54131.13089760001 2025-12-18,03:20:30.000,352,11119560,-795,0,1766028029,13266.960738629998,345.3318734400018,54130.93525824001 2025-12-18,03:20:31.000,352,11119541,-795,0,1766028030,13267.014629109988,345.3530208299999,54130.93525824001 2025-12-18,03:20:32.000,352,11119553,-795,0,1766028031,13267.142618999998,345.37416821999796,54131.03307792001 2025-12-18,03:20:33.000,352,11119552,-795,0,1766028032,13267.243663649999,345.3812173500046,54130.79551584001 2025-12-18,03:20:34.000,352,11119535,-795,0,1766028033,13267.223454719999,345.3530208299999,54130.536992400004 2025-12-18,03:20:35.000,352,11119573,-795,0,1766028034,13267.37838984999,345.4164630000014,54131.05403928001 2025-12-18,03:20:36.000,352,11119459,-795,0,1766028035,13267.5467976,345.409413870002,54131.088974880004 2025-12-18,03:20:37.000,352,11119558,-795,0,1766028036,13267.62089700999,345.4164630000014,54131.10294912001 2025-12-18,03:20:38.000,352,11119540,-795,0,1766028037,13267.70846904,345.43761038999946,54131.12391048 2025-12-18,03:20:39.000,352,11119539,-795,0,1766028038,13267.742150589991,345.4305612600001,54130.88634840001 2025-12-18,03:20:40.000,352,11119598,-795,0,1766028039,13267.843195239991,345.4517086499982,54130.69070904 2025-12-18,03:20:41.000,352,11119564,-795,0,1766028040,13268.004866679992,345.4446595199988,54130.893335520006 2025-12-18,03:20:42.000,352,11119545,-795,0,1766028041,13268.078966089997,345.4587577800048,54131.13788472 2025-12-18,03:20:43.000,352,11119527,-795,0,1766028042,13268.146329189993,345.4799051700029,54131.22173016001 2025-12-18,03:20:44.000,352,11119514,-795,0,1766028043,13268.119383949997,345.40236474000267,54130.97718096 2025-12-18,03:20:45.000,352,11119560,-795,0,1766028044,13268.247373839993,345.4446595199988,54131.095962 2025-12-18,03:20:46.000,352,11119529,-795,0,1766028045,13268.294528009988,345.3812173500046,54130.774554480005 2025-12-18,03:20:47.000,352,11119524,-715,0,1766028046,13268.388836349994,345.37416821999796,54130.73961888 2025-12-18,03:20:48.000,352,11119514,-795,0,1766028047,13268.489880999994,345.3812173500046,54130.92827112 2025-12-18,03:20:49.000,352,11119544,-795,0,1766028048,13268.523562549999,345.38826648000395,54131.31256272 2025-12-18,03:20:50.000,352,11119553,-795,0,1766028049,13268.54377148,345.38826648000395,54131.326536960005 2025-12-18,03:20:51.000,352,11119525,-795,0,1766028050,13268.55724409999,345.3459717000005,54131.20076880001 2025-12-18,03:20:52.000,352,11119486,-795,0,1766028051,13268.64481613,345.3459717000005,54131.34749832001 2025-12-18,03:20:53.000,352,11119488,-795,0,1766028052,13268.66502506,345.22613649000414,54130.92827112 2025-12-18,03:20:54.000,352,11119529,-795,0,1766028053,13268.60439827,345.21203822999814,54130.774554480005 2025-12-18,03:20:55.000,352,11119543,-795,0,1766028054,13268.732388159995,345.21203822999814,54131.07500064 2025-12-18,03:20:56.000,352,11119508,-795,0,1766028055,13268.76606971,345.19089084000007,54131.41736952001 2025-12-18,03:20:57.000,352,11119526,-795,0,1766028056,13268.81996018999,345.1485960600039,54131.47326648 2025-12-18,03:20:58.000,352,11119519,-795,0,1766028057,13268.78627864,345.1344977999979,54131.4103824 2025-12-18,03:20:59.000,352,11119518,-795,0,1766028058,13268.80648757,345.1203995399992,54131.31954984001 2025-12-18,03:21:00.000,352,11119436,-795,0,1766028059,13268.873850669996,345.042859109999,54130.98416808001 2025-12-18,03:21:01.000,352,11119518,-795,0,1766028060,13268.90753222,345.04990823999833,54131.0260908 2025-12-18,03:21:02.000,352,11119493,-795,0,1766028061,13268.873850669996,345.01466259000154,54131.21474304 2025-12-18,03:21:03.000,352,11119504,-795,0,1766028062,13268.81996018999,344.9864660700041,54131.158846080005 2025-12-18,03:21:04.000,352,11119542,-795,0,1766028063,13268.81996018999,344.94417129000067,54131.04705216 2025-12-18,03:21:05.000,352,11119513,-795,0,1766028064,13268.894059599996,344.9371221600013,54131.277627120005 2025-12-18,03:21:06.000,352,11119547,-795,0,1766028065,13268.961422699991,344.8948273799979,54131.256665760004 2025-12-18,03:21:07.000,352,11119516,-795,0,1766028066,13268.94795008,344.8525326000017,54130.97019384 2025-12-18,03:21:08.000,352,11119530,-795,0,1766028067,13268.961422699991,344.86663086000044,54130.97718096 2025-12-18,03:21:09.000,352,11119481,-795,0,1766028068,13268.92774115,344.8243360800043,54131.15185896001 2025-12-18,03:21:10.000,352,11119479,-795,0,1766028069,13268.894059599996,344.80318868999893,54130.91429688001 2025-12-18,03:21:11.000,352,11119540,-795,0,1766028070,13268.894059599996,344.78204130000086,54131.207755920004 2025-12-18,03:21:12.000,352,11119519,-795,0,1766028071,13268.94795008,344.66925522000383,54131.10294912001 2025-12-18,03:21:13.000,352,11119493,-795,0,1766028072,13268.954686389996,344.58466566000425,54130.84442568001 2025-12-18,03:21:14.000,352,11119509,-795,0,1766028073,13268.84690543,344.493026969998,54130.502056799996 2025-12-18,03:21:15.000,352,11119494,-795,0,1766028074,13268.90079590999,344.42253567000444,54130.62782496001 2025-12-18,03:21:16.000,352,11119431,-795,0,1766028075,13268.921004839991,344.50007610000466,54131.01910368 2025-12-18,03:21:17.000,352,11119481,-795,0,1766028076,13268.98836794,344.5282726200021,54130.97718096 2025-12-18,03:21:18.000,352,11119482,-795,0,1766028077,13269.116357829997,344.6058130500023,54130.96320672001 2025-12-18,03:21:19.000,352,11119488,-795,0,1766028078,13269.291501890002,344.5282726200021,54131.04705216 2025-12-18,03:21:20.000,352,11119506,-795,0,1766028079,13269.311710820002,344.4154865399978,54130.502056799996 2025-12-18,03:21:21.000,352,11119498,-795,0,1766028080,13269.446437019993,344.30974959000014,54130.57891512001 2025-12-18,03:21:22.000,352,11119436,-715,0,1766028081,13269.587899529994,344.28860220000206,54130.96320672001 2025-12-18,03:21:23.000,352,11119484,-795,0,1766028082,13269.661998939999,344.27450394000334,54131.04705216 2025-12-18,03:21:24.000,352,11119472,-795,0,1766028083,13269.635053699989,344.0841774299988,54130.61385072 2025-12-18,03:21:25.000,352,11119480,-795,0,1766028084,13269.81693406999,344.1687669899984,54130.87936128 2025-12-18,03:21:26.000,352,11119433,-795,0,1766028085,13269.86408824,344.1828652500044,54130.753593120004 2025-12-18,03:21:27.000,352,11119469,-795,0,1766028086,13270.03923229999,344.16171785999904,54130.704683280004 2025-12-18,03:21:28.000,352,11119475,-795,0,1766028087,13270.05944122999,344.17581611999776,54130.6417992 2025-12-18,03:21:29.000,352,11119470,-795,0,1766028088,13270.214376359996,344.23925828999927,54131.06801352 2025-12-18,03:21:30.000,352,11119476,-795,0,1766028089,13270.328893630001,344.253356549998,54130.98416808001 2025-12-18,03:21:31.000,352,11119439,-795,0,1766028090,13270.470356140002,344.3167987199995,54131.1658332 2025-12-18,03:21:32.000,352,11119481,-795,0,1766028091,13270.524246619992,344.4295848000038,54131.088974880004 2025-12-18,03:21:33.000,352,11119498,-795,0,1766028092,13270.665709129993,344.42253567000444,54130.81647720001 2025-12-18,03:21:34.000,352,11119428,-795,0,1766028093,13270.584873409993,344.4789287099993,54130.55096664001 2025-12-18,03:21:35.000,352,11119418,-795,0,1766028094,13270.800435329998,344.5917147900036,54130.74660600001 2025-12-18,03:21:36.000,352,11119428,-795,0,1766028095,13270.813907949989,344.71155,54131.01211656001 2025-12-18,03:21:37.000,352,11119459,-795,0,1766028096,13271.029469869995,344.8102378199983,54131.228717280006 2025-12-18,03:21:38.000,352,11119403,-795,0,1766028097,13271.04294249,344.88072911999916,54131.07500064 2025-12-18,03:21:39.000,352,11119465,-795,0,1766028098,13271.150723449995,344.9864660700041,54131.21474304 2025-12-18,03:21:40.000,352,11119421,-795,0,1766028099,13271.22482286,345.01466259000154,54130.92827112 2025-12-18,03:21:41.000,352,11119456,-795,0,1766028100,13271.292185959996,345.1203995399992,54130.893335520006 2025-12-18,03:21:42.000,352,11119430,-795,0,1766028101,13271.292185959996,345.1838417100007,54131.088974880004 2025-12-18,03:21:43.000,352,11119473,-795,0,1766028102,13271.271977029995,345.24023475000286,54131.10294912001 2025-12-18,03:21:44.000,352,11119477,-795,0,1766028103,13271.23829547999,345.2472838800022,54130.87936128 2025-12-18,03:21:45.000,352,11119446,-795,0,1766028104,13271.36628537,345.29662778999773,54131.13788472 2025-12-18,03:21:46.000,352,11119477,-795,0,1766028105,13271.379757989991,345.3177751800031,54131.12391048 2025-12-18,03:21:47.000,352,11119412,-795,0,1766028106,13271.373021679996,345.2684312700003,54130.88634840001 2025-12-18,03:21:48.000,352,11119391,-795,0,1766028107,13271.34607644,345.3177751800031,54130.753593120004 2025-12-18,03:21:49.000,352,11119430,-795,0,1766028108,13271.352812749996,345.2190873600048,54130.92827112 2025-12-18,03:21:50.000,352,11119413,-795,0,1766028109,13271.399966919991,345.2190873600048,54130.85839992 2025-12-18,03:21:51.000,352,11119449,-795,0,1766028110,13271.514484189996,345.17679258000135,54130.90032264 2025-12-18,03:21:52.000,352,11119405,-795,0,1766028111,13271.541429429992,345.19089084000007,54130.921284000004 2025-12-18,03:21:53.000,352,11119443,-795,0,1766028112,13271.554902049997,345.16269432000263,54130.571928 2025-12-18,03:21:54.000,352,11119476,-795,0,1766028113,13271.426912160001,345.1344977999979,54130.27846896 2025-12-18,03:21:55.000,352,11119418,-795,0,1766028114,13271.433648469996,345.1203995399992,54130.59288936 2025-12-18,03:21:56.000,352,11119363,-795,0,1766028115,13271.332603819996,345.1344977999979,54130.86538704001 2025-12-18,03:21:57.000,352,11119393,-795,0,1766028116,13271.31913119999,345.0640065000043,54130.78852872 2025-12-18,03:21:58.000,352,11119416,-795,0,1766028117,13271.23829547999,345.0569573699977,54130.76058024 2025-12-18,03:21:59.000,352,11119430,-795,0,1766028118,13271.12377821,344.9018765100045,54130.62083784 2025-12-18,03:22:00.000,352,11119441,-795,0,1766028119,13271.049678799995,344.7961395599996,54130.23654624 2025-12-18,03:22:01.000,352,11119434,-795,0,1766028120,13271.069887729995,344.71155,54130.39725 2025-12-18,03:22:02.000,352,11119434,-795,0,1766028121,13271.01599724999,344.70450087000063,54130.59987648001 2025-12-18,03:22:03.000,352,11119396,-795,0,1766028122,13270.941897839999,344.55646913999954,54130.606863600005 2025-12-18,03:22:04.000,352,11119403,-795,0,1766028123,13270.706126989993,344.3943391499997,54130.04789400001 2025-12-18,03:22:05.000,352,11119397,-795,0,1766028124,13270.739808539998,344.3661426300023,54130.26449472001 2025-12-18,03:22:06.000,352,11119353,-795,0,1766028125,13270.605082339993,344.2604056800046,54129.92911296001 2025-12-18,03:22:07.000,352,11119414,-795,0,1766028126,13270.557928169997,344.12647221000225,54129.70552512 2025-12-18,03:22:08.000,352,11119376,-795,0,1766028127,13270.578137099998,344.0841774299988,54129.85225464 2025-12-18,03:22:09.000,352,11119390,-795,0,1766028128,13270.611818650003,343.97844048000115,54130.14571368001 2025-12-18,03:22:10.000,352,11119430,-795,0,1766028129,13270.537719239997,343.9079491800003,54130.033919760004 2025-12-18,03:22:11.000,352,11119306,-795,0,1766028130,13270.423201969992,343.7881139700039,54129.698538000004 2025-12-18,03:22:12.000,352,11119353,-795,0,1766028131,13270.268266840001,343.7387700600011,54129.56578272 2025-12-18,03:22:13.000,352,11119401,-795,0,1766028132,13270.342366249992,343.60483658999874,54129.42604032001 2025-12-18,03:22:14.000,352,11119366,-795,0,1766028133,13270.140276949991,343.48500138000236,54129.04174872001 2025-12-18,03:22:15.000,352,11119398,-795,0,1766028134,13270.16722219,343.4427065999989,54129.30725928001 2025-12-18,03:22:16.000,352,11119425,-795,0,1766028135,13270.133540639996,343.4145100800015,54129.495911519996 2025-12-18,03:22:17.000,352,11119347,-795,0,1766028136,13270.113331709996,343.33696965000127,54129.52386000001 2025-12-18,03:22:18.000,352,11119367,-795,0,1766028137,13270.02575968,343.30172400000447,54129.37014336 2025-12-18,03:22:19.000,352,11119378,-795,0,1766028138,13269.96513289,343.146643140004,54129.15354264 2025-12-18,03:22:20.000,352,11119339,-795,0,1766028139,13269.85735192999,343.0832009700025,54128.84610936 2025-12-18,03:22:21.000,352,11119377,-795,0,1766028140,13269.79672513999,342.97746402000485,54128.79719952 2025-12-18,03:22:22.000,352,11119384,-795,0,1766028141,13269.668735249994,342.9704148899982,54129.027774480004 2025-12-18,03:22:23.000,352,11119372,-795,0,1766028142,13269.608108459994,342.9210709800027,54128.80418664001 2025-12-18,03:22:24.000,352,11119331,-795,0,1766028143,13269.385810229993,342.8082848999984,54128.5107276 2025-12-18,03:22:25.000,352,11119388,-795,0,1766028144,13269.493591189988,342.7941866399997,54128.83213512001 2025-12-18,03:22:26.000,352,11119354,-795,0,1766028145,13269.480118569998,342.74484273000417,54128.63649576001 2025-12-18,03:22:27.000,352,11119368,-795,0,1766028146,13269.399282849998,342.6461549099986,54128.49675336001 2025-12-18,03:22:28.000,352,11119275,-795,0,1766028147,13269.278029269997,342.61795839000115,54128.46181776 2025-12-18,03:22:29.000,352,11119328,-795,0,1766028148,13269.143303069992,342.5474670900003,54128.51771472001 2025-12-18,03:22:30.000,352,11119304,-795,0,1766028149,13269.062467349991,342.55451621999964,54128.53168896 2025-12-18,03:22:31.000,352,11119310,-795,0,1766028150,13269.028785800001,342.49107404999813,54128.62950864 2025-12-18,03:22:32.000,352,11119364,-795,0,1766028151,13268.941213769991,342.5051723100041,54128.62252152 2025-12-18,03:22:33.000,352,11119379,-795,0,1766028152,13268.86037804999,342.448779270002,54128.22425568 2025-12-18,03:22:34.000,352,11119392,-795,0,1766028153,13268.66502506,342.32189492999896,54127.79804136001 2025-12-18,03:22:35.000,352,11119341,-795,0,1766028154,13268.68523399,342.3430423200043,54128.36399808 2025-12-18,03:22:36.000,352,11119308,-795,0,1766028155,13268.590925649994,342.40648448999855,54128.5107276 2025-12-18,03:22:37.000,352,11119345,-795,0,1766028156,13268.530298859994,342.3641897100024,54128.55265032 2025-12-18,03:22:38.000,352,11119341,-795,0,1766028157,13268.409045279994,342.35714058000303,54128.5107276 2025-12-18,03:22:39.000,352,11119409,-795,0,1766028158,13268.294528009988,342.28664928000217,54128.27316552 2025-12-18,03:22:40.000,352,11119313,-795,0,1766028159,13268.166538119993,342.24435449999874,54127.95874512 2025-12-18,03:22:41.000,352,11119342,-795,0,1766028160,13268.200219669998,342.1950105900032,54128.16137160001 2025-12-18,03:22:42.000,352,11119324,-795,0,1766028161,13268.072229780002,342.15976493999915,54128.31508824 2025-12-18,03:22:43.000,352,11119312,-795,0,1766028162,13268.065493469992,342.14566668000043,54128.55963744 2025-12-18,03:22:44.000,352,11119247,-795,0,1766028163,13267.876876789996,342.0681262500002,54128.1963072 2025-12-18,03:22:45.000,352,11119325,-795,0,1766028164,13267.890349410001,341.99058582,54128.35002384001 2025-12-18,03:22:46.000,352,11119269,-795,0,1766028165,13267.789304760001,341.9553401700032,54128.11944888 2025-12-18,03:22:47.000,352,11119323,-795,0,1766028166,13267.68152379999,341.8707506100036,54128.00765496 2025-12-18,03:22:48.000,352,11119331,-795,0,1766028167,13267.5467976,341.8073084400021,54128.09848752 2025-12-18,03:22:49.000,352,11119302,-795,0,1766028168,13267.51985235999,341.7438662700006,54128.30111400001 2025-12-18,03:22:50.000,352,11119319,-795,0,1766028169,13267.56027021999,341.7227188800025,54128.53168896 2025-12-18,03:22:51.000,352,11119277,-795,0,1766028170,13267.51985235999,341.6099327999982,54128.32906248001 2025-12-18,03:22:52.000,352,11119290,-795,0,1766028171,13267.472698189995,341.55353976000333,54128.48277912 2025-12-18,03:22:53.000,352,11119294,-795,0,1766028172,13267.452489259995,341.4478028099984,54128.23124280001 2025-12-18,03:22:54.000,352,11119333,-795,0,1766028173,13267.31776305999,341.3632132499988,54127.951758 2025-12-18,03:22:55.000,352,11119285,-795,0,1766028174,13267.284081509999,341.4125571600016,54128.2661784 2025-12-18,03:22:56.000,352,11119312,-795,0,1766028175,13267.236927339989,341.35616411999945,54128.1963072 2025-12-18,03:22:57.000,352,11119286,-795,0,1766028176,13267.243663649999,341.34206586000073,54128.34303672 2025-12-18,03:22:58.000,352,11119296,-795,0,1766028177,13267.33797198999,341.33501673000137,54128.55265032 2025-12-18,03:22:59.000,352,11119315,-795,0,1766028178,13267.391862469995,341.25747630000114,54128.4059208 2025-12-18,03:23:00.000,352,11119246,-795,0,1766028179,13267.35818091999,341.23632891000307,54128.20329432001 2025-12-18,03:23:01.000,352,11119350,-795,0,1766028180,13267.37838984999,341.1658376100022,54128.07752616 2025-12-18,03:23:02.000,352,11119251,-795,0,1766028181,13267.41880770999,341.17288674000156,54128.39194656 2025-12-18,03:23:03.000,352,11119297,-795,0,1766028182,13267.513116049995,341.1305919599981,54128.48976624001 2025-12-18,03:23:04.000,352,11119254,-795,0,1766028183,13267.492907119995,341.09534631000133,54128.28015264001 2025-12-18,03:23:05.000,352,11119320,-795,0,1766028184,13267.66805118,341.07419892000325,54128.48976624001 2025-12-18,03:23:06.000,352,11119315,-795,0,1766028185,13267.7488869,341.06010066000454,54128.28713976 2025-12-18,03:23:07.000,352,11119285,-795,0,1766028186,13267.802777379991,341.02485501000046,54128.32906248001 2025-12-18,03:23:08.000,352,11119296,-795,0,1766028187,13267.890349410001,341.07419892000325,54128.36399808 2025-12-18,03:23:09.000,352,11119263,-795,0,1766028188,13267.910558340001,341.06010066000454,54128.46880488001 2025-12-18,03:23:10.000,352,11119214,-795,0,1766028189,13267.984657749992,341.09534631000133,54128.524701840004 2025-12-18,03:23:11.000,352,11119277,-795,0,1766028190,13268.193483360003,341.12354282999877,54128.66444424001 2025-12-18,03:23:12.000,352,11119217,-795,0,1766028191,13268.213692289988,341.1869850000003,54128.55265032 2025-12-18,03:23:13.000,352,11119273,-795,0,1766028192,13268.206955979993,341.20813238999835,54128.28015264001 2025-12-18,03:23:14.000,352,11119289,-795,0,1766028193,13268.341682179998,341.20813238999835,54128.15438448001 2025-12-18,03:23:15.000,352,11119275,-795,0,1766028194,13268.483144689999,341.35616411999945,54128.73431544001 2025-12-18,03:23:16.000,352,11119209,-795,0,1766028195,13268.469672069994,341.38436064000416,54128.762263920005 2025-12-18,03:23:17.000,352,11119258,-795,0,1766028196,13268.409045279994,341.3984589000029,54128.62252152 2025-12-18,03:23:18.000,352,11119218,-795,0,1766028197,13268.483144689999,341.5112449799999,54128.75527680001 2025-12-18,03:23:19.000,352,11119283,-795,0,1766028198,13268.47640837999,341.5253432399986,54128.51771472001 2025-12-18,03:23:20.000,352,11119205,-795,0,1766028199,13268.382100039998,341.51829410999926,54128.31508824 2025-12-18,03:23:21.000,352,11119252,-795,0,1766028200,13268.462935759999,341.5887854100001,54128.48277912 2025-12-18,03:23:22.000,352,11119254,-795,0,1766028201,13268.489880999994,341.6945223599978,54128.881044960006 2025-12-18,03:23:23.000,352,11119256,-795,0,1766028202,13268.449463139994,341.6804240999991,54128.88803208 2025-12-18,03:23:24.000,352,11119200,-795,0,1766028203,13268.314736939989,341.71566975000314,54128.55963744 2025-12-18,03:23:25.000,352,11119216,-795,0,1766028204,13268.355154799989,341.7579645299993,54128.67841848 2025-12-18,03:23:26.000,352,11119230,-795,0,1766028205,13268.274319079988,341.7579645299993,54128.38495944 2025-12-18,03:23:27.000,352,11119251,-795,0,1766028206,13268.274319079988,341.81435757000145,54128.45483064 2025-12-18,03:23:28.000,352,11119256,-795,0,1766028207,13268.220428599998,341.8425540899989,54128.7902124 2025-12-18,03:23:29.000,352,11119187,-795,0,1766028208,13268.173274430002,341.87779974000296,54128.83213512001 2025-12-18,03:23:30.000,352,11119268,-795,0,1766028209,13268.078966089997,341.9200945199991,54128.75527680001 2025-12-18,03:23:31.000,352,11119241,-795,0,1766028210,13268.119383949997,341.93419277999783,54128.929954800005 2025-12-18,03:23:32.000,352,11119205,-795,0,1766028211,13267.991394060002,342.02583147000405,54128.66444424001 2025-12-18,03:23:33.000,352,11119236,-795,0,1766028212,13267.944239889992,342.01173320999806,54128.49675336001 2025-12-18,03:23:34.000,352,11119220,-795,0,1766028213,13267.7488869,342.0540279900015,54128.1963072 2025-12-18,03:23:35.000,352,11119232,-795,0,1766028214,13267.802777379991,342.12451929000235,54128.75527680001 2025-12-18,03:23:36.000,352,11119215,-795,0,1766028215,13267.72867797,342.15976493999915,54128.825147999996 2025-12-18,03:23:37.000,352,11119264,-795,0,1766028216,13267.775832139996,342.1668140699985,54128.95790328 2025-12-18,03:23:38.000,352,11119217,-795,0,1766028217,13267.70173272999,342.1527158099998,54128.929954800005 2025-12-18,03:23:39.000,352,11119189,-795,0,1766028218,13267.64784225,342.07517537999956,54128.43386928 2025-12-18,03:23:40.000,352,11119210,-795,0,1766028219,13267.593951769995,342.1315684200017,54128.62252152 2025-12-18,03:23:41.000,352,11119220,-795,0,1766028220,13267.593951769995,342.06107712000085,54128.68540560001 2025-12-18,03:23:42.000,352,11119228,-795,0,1766028221,13267.51985235999,342.06107712000085,54128.84610936 2025-12-18,03:23:43.000,352,11119261,-795,0,1766028222,13267.533324979995,342.01173320999806,54128.73431544001 2025-12-18,03:23:44.000,352,11119226,-795,0,1766028223,13267.412071399995,341.9694384300019,54128.545663200006 2025-12-18,03:23:45.000,352,11119217,-795,0,1766028224,13267.45922556999,341.89894713000103,54128.60854728 2025-12-18,03:23:46.000,352,11119217,-795,0,1766028225,13267.60068807999,341.786161050004,54128.53168896 2025-12-18,03:23:47.000,352,11119183,-795,0,1766028226,13267.62763332,341.6804240999991,54128.426882160005 2025-12-18,03:23:48.000,352,11119208,-795,0,1766028227,13267.68152379999,341.6240310600042,54128.72732832 2025-12-18,03:23:49.000,352,11119210,-795,0,1766028228,13267.742150589991,341.55353976000333,54128.65745712001 2025-12-18,03:23:50.000,352,11119171,-795,0,1766028229,13267.829722620001,341.48304846000246,54128.65047 2025-12-18,03:23:51.000,352,11119210,-795,0,1766028230,13267.984657749992,341.4478028099984,54128.7203412 2025-12-18,03:23:52.000,352,11119190,-795,0,1766028231,13268.052020850002,341.3914097700035,54128.58758592001 2025-12-18,03:23:53.000,352,11119196,-795,0,1766028232,13268.200219669998,341.30682021000393,54128.524701840004 2025-12-18,03:23:54.000,352,11119169,-795,0,1766028233,13268.240637529998,341.22223065000435,54128.25220416001 2025-12-18,03:23:55.000,352,11119193,-795,0,1766028234,13268.449463139994,341.25747630000114,54128.75527680001 2025-12-18,03:23:56.000,352,11119182,-795,0,1766028235,13268.55724409999,341.23632891000307,54128.78322528001 2025-12-18,03:23:57.000,352,11119180,-795,0,1766028236,13268.69870660999,341.2786236899992,54128.85309648001 2025-12-18,03:23:58.000,352,11119177,-795,0,1766028237,13268.8266965,341.2645254300005,54128.92296768001 2025-12-18,03:23:59.000,352,11119163,-795,0,1766028238,13268.94795008,341.1869850000003,54128.44784352001 2025-12-18,03:24:00.000,352,11119193,-795,0,1766028239,13268.94795008,341.1517393500035,54128.38495944 2025-12-18,03:24:01.000,352,11119181,-795,0,1766028240,13269.210666170002,341.2504271700018,54128.90200632001 2025-12-18,03:24:02.000,352,11119170,-795,0,1766028241,13269.271292960002,341.2151815199977,54129.06969720001 2025-12-18,03:24:03.000,352,11119173,-795,0,1766028242,13269.365601299993,341.1869850000003,54129.04174872001 2025-12-18,03:24:04.000,352,11119162,-795,0,1766028243,13269.311710820002,341.0671497900039,54128.7203412 2025-12-18,03:24:05.000,352,11119171,-795,0,1766028244,13269.446437019993,341.10944457000005,54128.860083600004 2025-12-18,03:24:06.000,352,11119155,-795,0,1766028245,13269.466645949993,341.02485501000046,54128.53168896 2025-12-18,03:24:07.000,352,11119158,-795,0,1766028246,13269.480118569998,341.0037076200024,54128.53168896 2025-12-18,03:24:08.000,352,11119182,-795,0,1766028247,13269.581163219998,341.01075675000175,54129.02078736001 2025-12-18,03:24:09.000,352,11119161,-795,0,1766028248,13269.621581079999,340.94731458000024,54129.06271008 2025-12-18,03:24:10.000,352,11119185,-795,0,1766028249,13269.621581079999,340.9191180600028,54129.048735840006 2025-12-18,03:24:11.000,352,11119157,-795,0,1766028250,13269.594635839989,340.86272502000065,54128.9648904 2025-12-18,03:24:12.000,352,11119155,-795,0,1766028251,13269.601372149998,340.8063319799985,54128.67143136 2025-12-18,03:24:13.000,352,11119144,-795,0,1766028252,13269.480118569998,340.73584067999764,54128.643482880005 2025-12-18,03:24:14.000,352,11119142,-795,0,1766028253,13269.338656059997,340.67944764000276,54128.28713976 2025-12-18,03:24:15.000,352,11119142,-795,0,1766028254,13269.439700709998,340.70059503000084,54128.88803208 2025-12-18,03:24:16.000,352,11119176,-795,0,1766028255,13269.432964399988,340.67944764000276,54129.02078736001 2025-12-18,03:24:17.000,352,11119162,-795,0,1766028256,13269.432964399988,340.65125111999805,54129.08367144 2025-12-18,03:24:18.000,352,11119155,-795,0,1766028257,13269.345392369993,340.63010373,54129.02078736001 2025-12-18,03:24:19.000,352,11119186,-795,0,1766028258,13269.304974509992,340.53141591000167,54128.545663200006 2025-12-18,03:24:20.000,352,11119086,-795,0,1766028259,13269.244347719992,340.51731765000295,54128.55265032 2025-12-18,03:24:21.000,352,11119126,-795,0,1766028260,13269.176984619997,340.50321939000423,54128.83912224 2025-12-18,03:24:22.000,352,11119143,-795,0,1766028261,13269.096148899996,340.46797374000016,54128.84610936 2025-12-18,03:24:23.000,352,11119131,-795,0,1766028262,13268.941213769991,340.40453156999865,54128.62252152 2025-12-18,03:24:24.000,352,11119176,-795,0,1766028263,13268.84690543,340.31994200999907,54128.524701840004 2025-12-18,03:24:25.000,352,11119161,-795,0,1766028264,13268.914268529996,340.2846963600023,54128.55265032 2025-12-18,03:24:26.000,352,11119113,-795,0,1766028265,13268.76606971,340.2353524499995,54128.34303672 2025-12-18,03:24:27.000,352,11119136,-795,0,1766028266,13268.81996018999,340.20715593000205,54128.51771472001 2025-12-18,03:24:28.000,352,11119159,-795,0,1766028267,13268.70544292,340.2142050600014,54128.72732832 2025-12-18,03:24:29.000,352,11119164,-795,0,1766028268,13268.6246072,340.1930576700033,54128.545663200006 2025-12-18,03:24:30.000,352,11119087,-795,0,1766028269,13268.56398041,340.1296155000018,54128.56662456001 2025-12-18,03:24:31.000,352,11119156,-795,0,1766028270,13268.58418934,340.0661733300003,54128.67841848 2025-12-18,03:24:32.000,352,11119146,-795,0,1766028271,13268.55724409999,339.99568202999944,54128.35002384001 2025-12-18,03:24:33.000,352,11119103,-795,0,1766028272,13268.489880999994,339.9251907299986,54128.2661784 2025-12-18,03:24:34.000,352,11119133,-795,0,1766028273,13268.355154799989,339.91109246999986,54128.357010960004 2025-12-18,03:24:35.000,352,11119118,-795,0,1766028274,13268.422517899999,339.86174856000434,54128.57361168 2025-12-18,03:24:36.000,352,11119082,-795,0,1766028275,13268.449463139994,339.7701098699981,54128.60854728 2025-12-18,03:24:37.000,352,11119129,-795,0,1766028276,13268.469672069994,339.7419133500007,54128.57361168 2025-12-18,03:24:38.000,352,11119162,-795,0,1766028277,13268.462935759999,339.6925694399979,54128.5107276 2025-12-18,03:24:39.000,352,11119105,-795,0,1766028278,13268.456199449989,339.5586359700028,54128.24521704 2025-12-18,03:24:40.000,352,11119095,-795,0,1766028279,13268.510089929994,339.55158684000344,54128.22425568 2025-12-18,03:24:41.000,352,11119150,-795,0,1766028280,13268.61787088999,339.50929206,54128.72732832 2025-12-18,03:24:42.000,352,11119095,-795,0,1766028281,13268.68523399,339.4317516299998,54128.713354080006 2025-12-18,03:24:43.000,352,11119113,-795,0,1766028282,13268.813223879995,339.3612603299989,54128.762263920005 2025-12-18,03:24:44.000,352,11119044,-795,0,1766028283,13268.71891553999,339.34011294000084,54128.46880488001 2025-12-18,03:24:45.000,352,11119120,-795,0,1766028284,13268.86711436,339.2978181600047,54128.3360496 2025-12-18,03:24:46.000,352,11119080,-795,0,1766028285,13268.96815901,339.30486729000404,54128.357010960004 2025-12-18,03:24:47.000,352,11119113,-795,0,1766028286,13269.109621520001,339.3119164200034,54128.67841848 2025-12-18,03:24:48.000,352,11119032,-795,0,1766028287,13269.163511999992,339.3330638100015,54128.86707072 2025-12-18,03:24:49.000,352,11119093,-795,0,1766028288,13269.372337610002,339.3471620700002,54129.027774480004 2025-12-18,03:24:50.000,352,11119083,-795,0,1766028289,13269.406019159993,339.38240772000427,54129.06271008 2025-12-18,03:24:51.000,352,11119059,-795,0,1766028290,13269.480118569998,339.4247025000004,54128.978864640005 2025-12-18,03:24:52.000,352,11119076,-795,0,1766028291,13269.594635839989,339.4106042400017,54128.74828968 2025-12-18,03:24:53.000,352,11119125,-795,0,1766028292,13269.702416799999,339.43880075999914,54128.83213512001 2025-12-18,03:24:54.000,352,11119057,-795,0,1766028293,13269.655262629989,339.45289901999786,54129.00681312 2025-12-18,03:24:55.000,352,11119085,-795,0,1766028294,13269.682207869999,339.50929206,54129.097645680005 2025-12-18,03:24:56.000,352,11119102,-795,0,1766028295,13269.749570969994,339.56568510000216,54129.06271008 2025-12-18,03:24:57.000,352,11119103,-795,0,1766028296,13269.84387931,339.56568510000216,54129.30027216 2025-12-18,03:24:58.000,352,11119136,-795,0,1766028297,13269.93818764999,339.4951938000013,54129.11860704001 2025-12-18,03:24:59.000,352,11119052,-795,0,1766028298,13269.91797871999,339.5374885800047,54129.16751688001 2025-12-18,03:25:00.000,352,11119099,-795,0,1766028299,13269.88429717,339.5727342300015,54129.25136232 2025-12-18,03:25:01.000,352,11119074,-795,0,1766028300,13269.78325252,339.50929206,54129.34219488 2025-12-18,03:25:02.000,352,11118975,-795,0,1766028301,13269.789988829994,339.50929206,54129.46097592 2025-12-18,03:25:03.000,352,11119077,-795,0,1766028302,13269.810197759994,339.46699728000385,54129.5587956 2025-12-18,03:25:04.000,352,11119053,-795,0,1766028303,13269.682207869999,339.41765337000106,54129.35616912001 2025-12-18,03:25:05.000,352,11119073,-795,0,1766028304,13269.668735249994,339.4106042400017,54129.27232368 2025-12-18,03:25:06.000,352,11119082,-795,0,1766028305,13269.702416799999,339.35421119999955,54129.44001456 2025-12-18,03:25:07.000,352,11119070,-795,0,1766028306,13269.709153109994,339.3894568500036,54129.72648648 2025-12-18,03:25:08.000,352,11119046,-795,0,1766028307,13269.574426909989,339.35421119999955,54129.56578272 2025-12-18,03:25:09.000,352,11119037,-795,0,1766028308,13269.601372149998,339.35421119999955,54129.698538000004 2025-12-18,03:25:10.000,352,11119030,-795,0,1766028309,13269.520536429998,339.34011294000084,54129.53783424 2025-12-18,03:25:11.000,352,11119053,-795,0,1766028310,13269.540745359998,339.2837198999987,54129.349182 2025-12-18,03:25:12.000,352,11119131,-795,0,1766028311,13269.527272739993,339.2837198999987,54129.433027440005 2025-12-18,03:25:13.000,352,11119016,-795,0,1766028312,13269.574426909989,339.26962163999997,54129.433027440005 2025-12-18,03:25:14.000,352,11119015,-795,0,1766028313,13269.419491779998,339.2132285999978,54129.27232368 2025-12-18,03:25:15.000,352,11118980,-795,0,1766028314,13269.473382259988,339.31896555000276,54129.52386000001 2025-12-18,03:25:16.000,352,11119013,-795,0,1766028315,13269.560954289998,339.2978181600047,54129.70552512 2025-12-18,03:25:17.000,352,11119037,-795,0,1766028316,13269.587899529994,339.3753585900049,54129.76142208001 2025-12-18,03:25:18.000,352,11119038,-795,0,1766028317,13269.581163219998,339.34011294000084,54129.42604032001 2025-12-18,03:25:19.000,352,11118999,-795,0,1766028318,13269.554217979989,339.3330638100015,54129.216426720006 2025-12-18,03:25:20.000,352,11119073,-795,0,1766028319,13269.493591189988,339.3894568500036,54129.56578272 2025-12-18,03:25:21.000,352,11119057,-795,0,1766028320,13269.594635839989,339.3894568500036,54129.78937056001 2025-12-18,03:25:22.000,352,11119044,-795,0,1766028321,13269.581163219998,339.3753585900049,54129.84526752 2025-12-18,03:25:23.000,352,11119033,-795,0,1766028322,13269.547481669993,339.3260146800021,54129.77539632 2025-12-18,03:25:24.000,352,11118921,-795,0,1766028323,13269.372337610002,339.2132285999978,54129.16751688001 2025-12-18,03:25:25.000,352,11118993,-795,0,1766028324,13269.453173329988,339.24142512000253,54129.2443752 2025-12-18,03:25:26.000,352,11118964,-795,0,1766028325,13269.392546540003,339.19208120999974,54129.23040096 2025-12-18,03:25:27.000,352,11119075,-795,0,1766028326,13269.473382259988,339.15683556000295,54129.62167968001 2025-12-18,03:25:28.000,352,11119008,-795,0,1766028327,13269.446437019993,339.1145407799995,54129.60770544 2025-12-18,03:25:29.000,352,11119085,-795,0,1766028328,13269.453173329988,339.04404947999865,54129.59373120001 2025-12-18,03:25:30.000,352,11119023,-795,0,1766028329,13269.446437019993,338.9806073100044,54129.53783424 2025-12-18,03:25:31.000,352,11118998,-795,0,1766028330,13269.473382259988,338.91011601000355,54129.53783424 2025-12-18,03:25:32.000,352,11119015,-795,0,1766028331,13269.372337610002,338.81142818999797,54129.11860704001 2025-12-18,03:25:33.000,352,11119056,-795,0,1766028332,13269.480118569998,338.8325755800033,54129.41206608 2025-12-18,03:25:34.000,352,11119034,-795,0,1766028333,13269.372337610002,338.7761825400012,54129.481937280005 2025-12-18,03:25:35.000,352,11119023,-795,0,1766028334,13269.432964399988,338.78323167000053,54129.59373120001 2025-12-18,03:25:36.000,352,11118980,-795,0,1766028335,13269.406019159993,338.74798602000374,54129.57975696 2025-12-18,03:25:37.000,352,11119051,-795,0,1766028336,13269.493591189988,338.73388775999774,54129.77539632 2025-12-18,03:25:38.000,352,11119015,-795,0,1766028337,13269.480118569998,338.67749472000287,54129.4190532 2025-12-18,03:25:39.000,352,11119039,-795,0,1766028338,13269.419491779998,338.61405255000136,54129.314246400005 2025-12-18,03:25:40.000,352,11118984,-795,0,1766028339,13269.345392369993,338.6211016800007,54129.481937280005 2025-12-18,03:25:41.000,352,11118952,-795,0,1766028340,13269.331919750002,338.5576595099992,54129.57276984001 2025-12-18,03:25:42.000,352,11118992,-795,0,1766028341,13269.298238199997,338.55061037999985,54129.68456376 2025-12-18,03:25:43.000,352,11118987,-795,0,1766028342,13269.291501890002,338.5224138600024,54129.62167968001 2025-12-18,03:25:44.000,352,11119011,-795,0,1766028343,13269.197193549997,338.4096277799981,54129.34219488 2025-12-18,03:25:45.000,352,11119020,-795,0,1766028344,13269.183720929992,338.43782430000283,54129.2793108 2025-12-18,03:25:46.000,352,11118995,-795,0,1766028345,13269.190457240002,338.38848039000004,54129.34219488 2025-12-18,03:25:47.000,352,11119017,-795,0,1766028346,13269.116357829997,338.36733300000196,54129.69155088001 2025-12-18,03:25:48.000,352,11118977,-795,0,1766028347,13269.048994730001,338.3320873499979,54129.63565392 2025-12-18,03:25:49.000,352,11118965,-795,0,1766028348,13268.96815901,338.2827434400024,54129.50988576 2025-12-18,03:25:50.000,352,11118958,-795,0,1766028349,13268.934477459996,338.28979257000174,54129.481937280005 2025-12-18,03:25:51.000,352,11118993,-795,0,1766028350,13268.954686389996,338.24044865999895,54129.29328504 2025-12-18,03:25:52.000,352,11118976,-795,0,1766028351,13268.921004839991,338.24044865999895,54129.30027216 2025-12-18,03:25:53.000,352,11118980,-795,0,1766028352,13268.934477459996,338.24044865999895,54129.34219488 2025-12-18,03:25:54.000,352,11118953,-795,0,1766028353,13268.793014949995,338.1840556200041,54129.30725928001 2025-12-18,03:25:55.000,352,11118972,-795,0,1766028354,13268.921004839991,338.2615960500043,54129.5587956 2025-12-18,03:25:56.000,352,11118904,-795,0,1766028355,13268.954686389996,338.25454691999767,54129.600718320005 2025-12-18,03:25:57.000,352,11118988,-795,0,1766028356,13268.921004839991,338.25454691999767,54129.600718320005 2025-12-18,03:25:58.000,352,11118971,-795,0,1766028357,13268.981631629991,338.2122521400015,54129.29328504 2025-12-18,03:25:59.000,352,11118970,-795,0,1766028358,13269.001840559991,338.21930127000087,54129.23040096 2025-12-18,03:26:00.000,352,11118945,-795,0,1766028359,13269.008576870001,338.25454691999767,54129.53783424 2025-12-18,03:26:01.000,352,11118986,-795,0,1766028360,13269.042258419991,338.22635040000023,54129.61469256 2025-12-18,03:26:02.000,352,11118944,-795,0,1766028361,13269.224138789992,338.2122521400015,54129.698538000004 2025-12-18,03:26:03.000,352,11118945,-795,0,1766028362,13269.210666170002,338.22635040000023,54129.64264104001 2025-12-18,03:26:04.000,352,11118890,-795,0,1766028363,13269.028785800001,338.1347117100013,54128.92296768001 2025-12-18,03:26:05.000,352,11118953,-795,0,1766028364,13269.244347719992,338.21930127000087,54129.16751688001 2025-12-18,03:26:06.000,352,11118905,-795,0,1766028365,13269.224138789992,338.1981538800028,54129.23738808001 2025-12-18,03:26:07.000,352,11118941,-795,0,1766028366,13269.224138789992,338.25454691999767,54129.649628160005 2025-12-18,03:26:08.000,352,11118937,-795,0,1766028367,13269.190457240002,338.2474977899983,54129.62167968001 2025-12-18,03:26:09.000,352,11118972,-795,0,1766028368,13269.183720929992,338.22635040000023,54129.600718320005 2025-12-18,03:26:10.000,352,11118924,-795,0,1766028369,13269.150039380002,338.0853677999985,54129.54482136001 2025-12-18,03:26:11.000,352,11118928,-795,0,1766028370,13269.224138789992,337.9232378099987,54129.34219488 2025-12-18,03:26:12.000,352,11118937,-795,0,1766028371,13269.298238199997,337.90913954999996,54129.34219488 2025-12-18,03:26:13.000,352,11118878,-795,0,1766028372,13269.392546540003,337.9514343300034,54129.53783424 2025-12-18,03:26:14.000,352,11118923,-795,0,1766028373,13269.284765579992,337.89504129000125,54129.34219488 2025-12-18,03:26:15.000,352,11118932,-795,0,1766028374,13269.385810229993,338.02192563000426,54129.64264104001 2025-12-18,03:26:16.000,352,11118973,-795,0,1766028375,13269.257820339997,338.10651519000385,54129.81033192001 2025-12-18,03:26:17.000,352,11118909,-795,0,1766028376,13269.352128680002,338.0853677999985,54129.7334736 2025-12-18,03:26:18.000,352,11118958,-795,0,1766028377,13269.325183439993,338.0712695399998,54129.551808480006 2025-12-18,03:26:19.000,352,11118917,-795,0,1766028378,13269.284765579992,338.0853677999985,54129.42604032001 2025-12-18,03:26:20.000,352,11118917,-795,0,1766028379,13269.264556649992,338.1135643200032,54129.6286668 2025-12-18,03:26:21.000,352,11118986,-795,0,1766028380,13269.311710820002,338.1699573599981,54129.873216 2025-12-18,03:26:22.000,352,11118900,-795,0,1766028381,13269.365601299993,338.20520301000215,54129.866228880004 2025-12-18,03:26:23.000,352,11118909,-795,0,1766028382,13269.358864989998,338.1981538800028,54129.74046072001 2025-12-18,03:26:24.000,352,11118942,-795,0,1766028383,13269.338656059997,338.15585909999936,54129.40507896001 2025-12-18,03:26:25.000,352,11118936,-795,0,1766028384,13269.399282849998,338.2122521400015,54129.47495016001 2025-12-18,03:26:26.000,352,11118908,-795,0,1766028385,13269.547481669993,338.21930127000087,54129.85225464 2025-12-18,03:26:27.000,352,11118917,-795,0,1766028386,13269.655262629989,338.2615960500043,54130.0828296 2025-12-18,03:26:28.000,352,11118873,-795,0,1766028387,13269.73609834999,338.36733300000196,54130.04090688 2025-12-18,03:26:29.000,352,11118920,-795,0,1766028388,13269.73609834999,338.4448734300022,54129.85225464 2025-12-18,03:26:30.000,352,11118943,-795,0,1766028389,13269.77651620999,338.5083156000037,54129.92911296001 2025-12-18,03:26:31.000,352,11118899,-795,0,1766028390,13269.78325252,338.5858560300039,54129.76142208001 2025-12-18,03:26:32.000,352,11118898,-795,0,1766028391,13269.78325252,338.6422490699988,54129.8033448 2025-12-18,03:26:33.000,352,11118884,-795,0,1766028392,13269.789988829994,338.71274036999966,54130.09680384001 2025-12-18,03:26:34.000,352,11118923,-795,0,1766028393,13269.682207869999,338.6704455900035,54129.79635768 2025-12-18,03:26:35.000,352,11118909,-795,0,1766028394,13269.84387931,338.7409368900044,54130.13173944 2025-12-18,03:26:36.000,352,11118840,-795,0,1766028395,13269.80346145,338.7550351500031,54130.18064928 2025-12-18,03:26:37.000,352,11118890,-795,0,1766028396,13269.79672513999,338.73388775999774,54130.033919760004 2025-12-18,03:26:38.000,352,11118912,-795,0,1766028397,13269.769779899994,338.74798602000374,54129.92212584 2025-12-18,03:26:39.000,352,11118916,-795,0,1766028398,13269.76304359,338.81142818999797,54129.84526752 2025-12-18,03:26:40.000,352,11118893,-795,0,1766028399,13269.729362039994,338.8184773200046,54130.04090688 2025-12-18,03:26:41.000,352,11118914,-795,0,1766028400,13269.73609834999,338.74798602000374,54130.1876364 2025-12-18,03:26:42.000,352,11118909,-795,0,1766028401,13269.75630727999,338.73388775999774,54130.26449472001 2025-12-18,03:26:43.000,352,11118888,-795,0,1766028402,13269.702416799999,338.74798602000374,54130.320391680005 2025-12-18,03:26:44.000,352,11118898,-795,0,1766028403,13269.540745359998,338.69864211000095,54129.64264104001 2025-12-18,03:26:45.000,352,11118889,-795,0,1766028404,13269.500327499998,338.7902807999999,54129.81033192001 2025-12-18,03:26:46.000,352,11118885,-795,0,1766028405,13269.453173329988,338.8325755800033,54130.0828296 2025-12-18,03:26:47.000,352,11118886,-795,0,1766028406,13269.513800119988,338.91011601000355,54130.30641744 2025-12-18,03:26:48.000,352,11118909,-795,0,1766028407,13269.426228089993,338.95945991999906,54130.45314696 2025-12-18,03:26:49.000,352,11118901,-795,0,1766028408,13269.507063809993,338.99470557000313,54130.41122424001 2025-12-18,03:26:50.000,352,11118851,-795,0,1766028409,13269.439700709998,339.0158529600012,54130.28545608 2025-12-18,03:26:51.000,352,11118909,-795,0,1766028410,13269.473382259988,339.05814774000464,54130.222572000006 2025-12-18,03:26:52.000,352,11118837,-795,0,1766028411,13269.419491779998,339.10749165000016,54130.271481840005 2025-12-18,03:26:53.000,352,11118939,-795,0,1766028412,13269.426228089993,339.1850320800004,54130.59288936 2025-12-18,03:26:54.000,352,11118886,-795,0,1766028413,13269.278029269997,339.17093382000166,54130.30641744 2025-12-18,03:26:55.000,352,11118869,-795,0,1766028414,13269.331919750002,339.2766707699993,54130.53000528001 2025-12-18,03:26:56.000,352,11118882,-795,0,1766028415,13269.311710820002,339.30486729000404,54130.704683280004 2025-12-18,03:26:57.000,352,11118920,-795,0,1766028416,13269.217402479997,339.3119164200034,54130.27846896 2025-12-18,03:26:58.000,352,11118821,-795,0,1766028417,13269.284765579992,339.3612603299989,54130.45314696 2025-12-18,03:26:59.000,352,11118843,-795,0,1766028418,13269.244347719992,339.4599481500045,54130.55096664001 2025-12-18,03:27:00.000,352,11118846,-795,0,1766028419,13269.224138789992,339.4740464100032,54130.6417992 2025-12-18,03:27:01.000,352,11118860,-795,0,1766028420,13269.170248310002,339.51634118999937,54130.66974768 2025-12-18,03:27:02.000,352,11118864,-795,0,1766028421,13269.143303069992,339.5727342300015,54130.74660600001 2025-12-18,03:27:03.000,352,11118869,-795,0,1766028422,13269.129830450001,339.61502900999767,54130.71865752001 2025-12-18,03:27:04.000,352,11118907,-795,0,1766028423,13269.035522109996,339.62912727000366,54130.271481840005 2025-12-18,03:27:05.000,352,11118854,-795,0,1766028424,13268.974895319996,339.6432255300024,54130.271481840005 2025-12-18,03:27:06.000,352,11118885,-795,0,1766028425,13269.015313179996,339.7066677000039,54130.74660600001 2025-12-18,03:27:07.000,352,11118848,-795,0,1766028426,13268.853641739996,339.76306073999876,54130.50904392001 2025-12-18,03:27:08.000,352,11118817,-795,0,1766028427,13268.853641739996,339.77715900000476,54130.54397952 2025-12-18,03:27:09.000,352,11118840,-795,0,1766028428,13268.81996018999,339.8053555200022,54130.606863600005 2025-12-18,03:27:10.000,352,11118821,-795,0,1766028429,13268.81996018999,339.84765029999835,54130.41821136 2025-12-18,03:27:11.000,352,11118810,-795,0,1766028430,13268.75933339999,339.8265029100003,54130.222572000006 2025-12-18,03:27:12.000,352,11118850,-795,0,1766028431,13268.63807981999,339.84765029999835,54130.08981672 2025-12-18,03:27:13.000,352,11118865,-795,0,1766028432,13268.58418934,339.9251907299986,54130.439172720005 2025-12-18,03:27:14.000,352,11118844,-795,0,1766028433,13268.51682623999,339.8687976900037,54130.2575076 2025-12-18,03:27:15.000,352,11118815,-795,0,1766028434,13268.54377148,339.9251907299986,54130.35532728 2025-12-18,03:27:16.000,352,11118781,-795,0,1766028435,13268.47640837999,339.94633812000393,54130.38327576001 2025-12-18,03:27:17.000,352,11118822,-795,0,1766028436,13268.321473249998,339.97453464000137,54129.998984159996 2025-12-18,03:27:18.000,352,11118841,-795,0,1766028437,13268.395572659989,339.8899450800018,54130.04789400001 2025-12-18,03:27:19.000,352,11118841,-795,0,1766028438,13268.267582769993,339.89699421000114,54130.08981672 2025-12-18,03:27:20.000,352,11118843,-795,0,1766028439,13268.092438710002,339.8899450800018,54130.09680384001 2025-12-18,03:27:21.000,352,11118815,-795,0,1766028440,13268.220428599998,339.87584682000306,54130.222572000006 2025-12-18,03:27:22.000,352,11118799,-795,0,1766028441,13268.186747049993,339.8194537800009,54130.28545608 2025-12-18,03:27:23.000,352,11118803,-795,0,1766028442,13268.159801809998,339.77715900000476,54130.18064928 2025-12-18,03:27:24.000,352,11118839,-795,0,1766028443,13268.025075609992,339.69961857000453,54129.68456376 2025-12-18,03:27:25.000,352,11118855,-795,0,1766028444,13268.031811920002,339.68552030999854,54129.78238344 2025-12-18,03:27:26.000,352,11118791,-795,0,1766028445,13267.977921439997,339.6784711799992,54129.985009920005 2025-12-18,03:27:27.000,352,11118793,-795,0,1766028446,13268.038548229997,339.6573237900011,54130.12475232001 2025-12-18,03:27:28.000,352,11118820,-795,0,1766028447,13268.038548229997,339.6079798799983,54130.12475232001 2025-12-18,03:27:29.000,352,11118797,-715,0,1766028448,13268.011602990002,339.5797833600009,54130.0129584 2025-12-18,03:27:30.000,352,11118844,-795,0,1766028449,13267.977921439997,339.5445377100041,54129.65661528 2025-12-18,03:27:31.000,352,11118833,-795,0,1766028450,13268.031811920002,339.4599481500045,54129.65661528 2025-12-18,03:27:32.000,352,11118818,-795,0,1766028451,13268.105911329993,339.4317516299998,54129.81033192001 2025-12-18,03:27:33.000,352,11118819,-795,0,1766028452,13268.065493469992,339.4458498899985,54130.00597128001 2025-12-18,03:27:34.000,352,11118812,-795,0,1766028453,13267.971185130002,339.3612603299989,54129.76142208001 2025-12-18,03:27:35.000,352,11118864,-795,0,1766028454,13268.099175019997,339.35421119999955,54129.90815160001 2025-12-18,03:27:36.000,352,11118832,-795,0,1766028455,13268.200219669998,339.30486729000404,54130.033919760004 2025-12-18,03:27:37.000,352,11118797,-795,0,1766028456,13268.227164909993,339.24142512000253,54129.7334736 2025-12-18,03:27:38.000,352,11118806,-795,0,1766028457,13268.220428599998,339.1427373000042,54129.72648648 2025-12-18,03:27:39.000,352,11118802,-795,0,1766028458,13268.186747049993,339.10749165000016,54129.719499360006 2025-12-18,03:27:40.000,352,11118806,-795,0,1766028459,13268.308000629993,339.051098609998,54130.00597128001 2025-12-18,03:27:41.000,352,11118772,-795,0,1766028460,13268.314736939989,338.9806073100044,54129.97802280001 2025-12-18,03:27:42.000,352,11118815,-795,0,1766028461,13268.301264319998,338.8748703599995,54129.866228880004 2025-12-18,03:27:43.000,352,11118800,-795,0,1766028462,13268.388836349994,338.81142818999797,54129.70552512 2025-12-18,03:27:44.000,352,11118793,-795,0,1766028463,13268.254110149988,338.6563473300048,54129.06271008 2025-12-18,03:27:45.000,352,11118766,-795,0,1766028464,13268.442726829999,338.6845438500022,54129.62167968001 2025-12-18,03:27:46.000,352,11118815,-795,0,1766028465,13268.489880999994,338.64929819999816,54129.985009920005 2025-12-18,03:27:47.000,352,11118779,-795,0,1766028466,13268.631343509995,338.61405255000136,54130.09680384001 2025-12-18,03:27:48.000,352,11118709,-795,0,1766028467,13268.66502506,338.61405255000136,54130.033919760004 2025-12-18,03:27:49.000,352,11118791,-795,0,1766028468,13268.651552439995,338.59995429000264,54129.89417736 2025-12-18,03:27:50.000,352,11118800,-795,0,1766028469,13268.71891553999,338.5435612500005,54129.649628160005 2025-12-18,03:27:51.000,352,11118835,-795,0,1766028470,13268.833432809995,338.56470863999857,54129.78937056001 2025-12-18,03:27:52.000,352,11118773,-795,0,1766028471,13268.914268529996,338.607003420002,54130.033919760004 2025-12-18,03:27:53.000,352,11118805,-795,0,1766028472,13268.94795008,338.6563473300048,54130.0129584 2025-12-18,03:27:54.000,352,11118757,-795,0,1766028473,13268.90753222,338.6704455900035,54129.85225464 2025-12-18,03:27:55.000,352,11118762,-795,0,1766028474,13269.089412590001,338.719789499999,54130.1177652 2025-12-18,03:27:56.000,352,11118747,-795,0,1766028475,13269.123094139992,338.73388775999774,54130.07584248001 2025-12-18,03:27:57.000,352,11118748,-795,0,1766028476,13269.183720929992,338.79732992999925,54129.831293279996 2025-12-18,03:27:58.000,352,11118770,-795,0,1766028477,13269.264556649992,338.8748703599995,54129.92911296001 2025-12-18,03:27:59.000,352,11118783,-795,0,1766028478,13269.318447129997,339.0017547000025,54130.25052048 2025-12-18,03:28:00.000,352,11118814,-795,0,1766028479,13269.304974509992,338.99470557000313,54130.166675039996 2025-12-18,03:28:01.000,352,11118757,-795,0,1766028480,13269.331919750002,339.065196870004,54130.22955912 2025-12-18,03:28:02.000,352,11118769,-795,0,1766028481,13269.453173329988,339.0863442600021,54130.3273788 2025-12-18,03:28:03.000,352,11118743,-795,0,1766028482,13269.500327499998,339.09339339000144,54130.054881120006 2025-12-18,03:28:04.000,352,11118678,-795,0,1766028483,13269.439700709998,339.1004425200008,54129.79635768 2025-12-18,03:28:05.000,352,11118741,-795,0,1766028484,13269.507063809993,339.19208120999974,54129.95706144001 2025-12-18,03:28:06.000,352,11118716,-795,0,1766028485,13269.601372149998,339.2132285999978,54130.201610640004 2025-12-18,03:28:07.000,352,11118732,-795,0,1766028486,13269.709153109994,339.26962163999997,54130.25052048 2025-12-18,03:28:08.000,352,11118717,-795,0,1766028487,13269.769779899994,339.25552338000125,54130.29244320001 2025-12-18,03:28:09.000,352,11118725,-795,0,1766028488,13269.83714299999,339.25552338000125,54130.271481840005 2025-12-18,03:28:10.000,352,11118785,-795,0,1766028489,13269.911242409995,339.22027773000445,54130.0129584 2025-12-18,03:28:11.000,352,11118741,-795,0,1766028490,13270.01902336999,339.3119164200034,54130.1177652 2025-12-18,03:28:12.000,352,11118681,-795,0,1766028491,13270.06617754,339.3260146800021,54130.37628864 2025-12-18,03:28:13.000,352,11118737,-795,0,1766028492,13270.207640050001,339.3612603299989,54130.43218560001 2025-12-18,03:28:14.000,352,11118753,-795,0,1766028493,13270.113331709996,339.4106042400017,54130.320391680005 2025-12-18,03:28:15.000,352,11118744,-795,0,1766028494,13270.268266840001,339.43880075999914,54130.439172720005 2025-12-18,03:28:16.000,352,11118751,-795,0,1766028495,13270.328893630001,339.46699728000385,54130.20859776 2025-12-18,03:28:17.000,352,11118748,-795,0,1766028496,13270.524246619992,339.5304394499981,54130.30641744 2025-12-18,03:28:18.000,352,11118774,-795,0,1766028497,13270.450147210002,339.5727342300015,54130.28545608 2025-12-18,03:28:19.000,352,11118713,-795,0,1766028498,13270.665709129993,339.58683249000023,54130.7116704 2025-12-18,03:28:20.000,352,11118698,-795,0,1766028499,13270.672445439988,339.5797833600009,54130.4671212 2025-12-18,03:28:21.000,352,11118699,-795,0,1766028500,13270.773490089989,339.636176400003,54130.571928 2025-12-18,03:28:22.000,352,11118695,-795,0,1766028501,13270.888007359994,339.6714220499998,54130.66974768 2025-12-18,03:28:23.000,352,11118710,-795,0,1766028502,13270.908216289994,339.6784711799992,54130.22955912 2025-12-18,03:28:24.000,352,11118723,-795,0,1766028503,13270.95537045999,339.65027466000174,54130.152700800005 2025-12-18,03:28:25.000,352,11118664,-795,0,1766028504,13271.10356928,339.7419133500007,54130.58590224 2025-12-18,03:28:26.000,352,11118714,-795,0,1766028505,13271.13725082999,339.7912572600035,54130.69070904 2025-12-18,03:28:27.000,352,11118762,-795,0,1766028506,13271.22482286,339.83355203999963,54130.76058024 2025-12-18,03:28:28.000,352,11118685,-795,0,1766028507,13271.21808654999,339.8687976900037,54130.74660600001 2025-12-18,03:28:29.000,352,11118720,-795,0,1766028508,13271.21808654999,339.9040433400005,54130.61385072 2025-12-18,03:28:30.000,352,11118693,-795,0,1766028509,13271.20461393,339.8687976900037,54130.320391680005 2025-12-18,03:28:31.000,352,11118667,-795,0,1766028510,13271.191141309995,339.87584682000306,54130.222572000006 2025-12-18,03:28:32.000,352,11118717,-795,0,1766028511,13271.22482286,339.8899450800018,54130.68372192 2025-12-18,03:28:33.000,352,11118687,-795,0,1766028512,13271.292185959996,339.87584682000306,54130.753593120004 2025-12-18,03:28:34.000,352,11118695,-795,0,1766028513,13271.11704189999,339.74896248000005,54130.28545608 2025-12-18,03:28:35.000,352,11118736,-795,0,1766028514,13271.359549059991,339.7560116099994,54130.57891512001 2025-12-18,03:28:36.000,352,11118630,-795,0,1766028515,13271.373021679996,339.6784711799992,54130.23654624 2025-12-18,03:28:37.000,352,11118686,-795,0,1766028516,13271.420175849991,339.61502900999767,54130.271481840005 2025-12-18,03:28:38.000,352,11118717,-795,0,1766028517,13271.527956810001,339.58683249000023,54130.39725 2025-12-18,03:28:39.000,352,11118701,-795,0,1766028518,13271.534693119997,339.5445377100041,54130.47410832 2025-12-18,03:28:40.000,352,11118706,-795,0,1766028519,13271.588583600002,339.50929206,54130.39725 2025-12-18,03:28:41.000,352,11118680,-795,0,1766028520,13271.756991349997,339.4599481500045,54130.62083784 2025-12-18,03:28:42.000,352,11118719,-795,0,1766028521,13271.871508619988,339.41765337000106,54130.55096664001 2025-12-18,03:28:43.000,352,11118677,-795,0,1766028522,13271.952344339988,339.3683094599983,54130.35532728 2025-12-18,03:28:44.000,352,11118706,-795,0,1766028523,13271.932135409988,339.30486729000404,54129.88020312001 2025-12-18,03:28:45.000,352,11118705,-795,0,1766028524,13272.087070539994,339.43880075999914,54130.39725 2025-12-18,03:28:46.000,352,11118672,-795,0,1766028525,13272.188115189994,339.4247025000004,54130.488082560005 2025-12-18,03:28:47.000,352,11118672,-795,0,1766028526,13272.34305032,339.4599481500045,54130.59288936 2025-12-18,03:28:48.000,352,11118685,-795,0,1766028527,13272.48451283,339.46699728000385,54130.557953760006 2025-12-18,03:28:49.000,352,11118628,-795,0,1766028528,13272.632711649996,339.4740464100032,54130.320391680005 2025-12-18,03:28:50.000,352,11118659,-795,0,1766028529,13272.720283679992,339.4951938000013,54130.201610640004 2025-12-18,03:28:51.000,352,11118681,-795,0,1766028530,13272.753965229997,339.5586359700028,54130.06885536 2025-12-18,03:28:52.000,352,11118633,-795,0,1766028531,13272.915636669997,339.6079798799983,54130.53000528001 2025-12-18,03:28:53.000,352,11118619,-795,0,1766028532,13273.030153940002,339.6573237900011,54130.53000528001 2025-12-18,03:28:54.000,352,11118687,-795,0,1766028533,13272.922372979992,339.62912727000366,54130.24353336001 2025-12-18,03:28:55.000,352,11118679,-795,0,1766028534,13273.124462279993,339.72781509000197,54130.42519848 2025-12-18,03:28:56.000,352,11118623,-795,0,1766028535,13273.198561689998,339.74896248000005,54130.21558488001 2025-12-18,03:28:57.000,352,11118671,-795,0,1766028536,13273.299606339999,339.81240465000155,54130.3273788 2025-12-18,03:28:58.000,352,11118648,-795,0,1766028537,13273.292870029989,339.7912572600035,54130.502056799996 2025-12-18,03:28:59.000,352,11118685,-795,0,1766028538,13273.265924789994,339.79830639000284,54130.40423712 2025-12-18,03:29:00.000,352,11118613,-795,0,1766028539,13273.35349681999,339.840601169999,54130.59288936 2025-12-18,03:29:01.000,352,11118658,-795,0,1766028540,13273.37370574999,339.89699421000114,54130.59987648001 2025-12-18,03:29:02.000,352,11118660,-795,0,1766028541,13273.380442059999,339.840601169999,54130.47410832 2025-12-18,03:29:03.000,352,11118651,-795,0,1766028542,13273.286133719994,339.8687976900037,54130.17366216001 2025-12-18,03:29:04.000,352,11118639,-795,0,1766028543,13273.198561689998,339.79830639000284,54129.96404856 2025-12-18,03:29:05.000,352,11118625,-795,0,1766028544,13273.33328788999,339.87584682000306,54130.53000528001 2025-12-18,03:29:06.000,352,11118614,-795,0,1766028545,13273.39391467999,339.8828959500024,54130.61385072 2025-12-18,03:29:07.000,352,11118642,-795,0,1766028546,13273.35349681999,339.86174856000434,54130.62083784 2025-12-18,03:29:08.000,352,11118622,-795,0,1766028547,13273.360233129999,339.8546994299977,54130.4671212 2025-12-18,03:29:09.000,352,11118665,-795,0,1766028548,13273.360233129999,339.84765029999835,54130.18064928 2025-12-18,03:29:10.000,352,11118616,-795,0,1766028549,13273.39391467999,339.8194537800009,54130.166675039996 2025-12-18,03:29:11.000,352,11118591,-795,0,1766028550,13273.380442059999,339.8265029100003,54130.23654624 2025-12-18,03:29:12.000,352,11118641,-795,0,1766028551,13273.447805159994,339.8546994299977,54130.62782496001 2025-12-18,03:29:13.000,352,11118643,-795,0,1766028552,13273.447805159994,339.8546994299977,54130.63481208 2025-12-18,03:29:14.000,352,11118623,-795,0,1766028553,13273.360233129999,339.83355203999963,54130.334365919996 2025-12-18,03:29:15.000,352,11118641,-795,0,1766028554,13273.47475039999,339.8194537800009,54130.557953760006 2025-12-18,03:29:16.000,352,11118599,-795,0,1766028555,13273.468014089995,339.7701098699981,54130.1876364 2025-12-18,03:29:17.000,352,11118600,-795,0,1766028556,13273.47475039999,339.7842081300041,54130.25052048 2025-12-18,03:29:18.000,352,11118615,-795,0,1766028557,13273.52190457,339.8194537800009,54130.55096664001 2025-12-18,03:29:19.000,352,11118570,-795,0,1766028558,13273.41412360999,339.74896248000005,54130.13872656 2025-12-18,03:29:20.000,352,11118621,-795,0,1766028559,13273.42085992,339.71371683000325,54130.41122424001 2025-12-18,03:29:21.000,352,11118613,-795,0,1766028560,13273.56232243,339.69961857000453,54130.66974768 2025-12-18,03:29:22.000,352,11118623,-795,0,1766028561,13273.56232243,339.6714220499998,54130.45314696 2025-12-18,03:29:23.000,352,11118602,-795,0,1766028562,13273.447805159994,339.6079798799983,54130.103790960005 2025-12-18,03:29:24.000,352,11118582,-795,0,1766028563,13273.40065099,339.51634118999937,54130.04090688 2025-12-18,03:29:25.000,352,11118582,-795,0,1766028564,13273.50169564,339.5586359700028,54130.39725 2025-12-18,03:29:26.000,352,11118631,-795,0,1766028565,13273.52190457,339.48814467000193,54130.49506968 2025-12-18,03:29:27.000,352,11118615,-795,0,1766028566,13273.589267669995,339.4951938000013,54130.57891512001 2025-12-18,03:29:28.000,352,11118633,-795,0,1766028567,13273.58253136,339.50224293000065,54130.51603104 2025-12-18,03:29:29.000,352,11118574,-795,0,1766028568,13273.609476599995,339.50224293000065,54130.29943032 2025-12-18,03:29:30.000,352,11118593,-795,0,1766028569,13273.649894459995,339.4951938000013,54130.39725 2025-12-18,03:29:31.000,352,11118604,-795,0,1766028570,13273.7442028,339.55158684000344,54130.6417992 2025-12-18,03:29:32.000,352,11118564,-795,0,1766028571,13273.75767541999,339.55158684000344,54130.84442568001 2025-12-18,03:29:33.000,352,11118583,-795,0,1766028572,13273.78462066,339.5727342300015,54130.80250296 2025-12-18,03:29:34.000,352,11118552,-795,0,1766028573,13273.70378494,339.5727342300015,54130.54397952 2025-12-18,03:29:35.000,352,11118590,-795,0,1766028574,13273.818302209991,339.61502900999767,54130.69769616001 2025-12-18,03:29:36.000,352,11118587,-795,0,1766028575,13273.831774829996,339.6220781400043,54130.42519848 2025-12-18,03:29:37.000,352,11118596,-795,0,1766028576,13273.82503852,339.69961857000453,54130.41821136 2025-12-18,03:29:38.000,352,11118563,-795,0,1766028577,13273.979973649992,339.7419133500007,54131.06801352 2025-12-18,03:29:39.000,352,11118580,-795,0,1766028578,13273.953028409996,339.7912572600035,54130.98416808001 2025-12-18,03:29:40.000,352,11118578,-795,0,1766028579,13273.932819479996,339.8053555200022,54130.81647720001 2025-12-18,03:29:41.000,352,11118582,-795,0,1766028580,13273.979973649992,339.8053555200022,54130.99814232 2025-12-18,03:29:42.000,352,11118600,-795,0,1766028581,13273.966501030001,339.7912572600035,54130.73263176 2025-12-18,03:29:43.000,352,11118605,-795,0,1766028582,13273.986709960001,339.8053555200022,54130.73961888 2025-12-18,03:29:44.000,352,11118586,-795,0,1766028583,13273.973237339997,339.7842081300041,54130.64878632001 2025-12-18,03:29:45.000,352,11118626,-795,0,1766028584,13273.986709960001,339.87584682000306,54131.13089760001 2025-12-18,03:29:46.000,352,11118539,-795,0,1766028585,13274.081018299992,339.8828959500024,54131.24269152 2025-12-18,03:29:47.000,352,11118485,-795,0,1766028586,13274.168590330002,339.9181415999992,54131.28461424 2025-12-18,03:29:48.000,352,11118554,-795,0,1766028587,13274.195535569997,339.93928899000457,54131.31256272 2025-12-18,03:29:49.000,352,11118597,-795,0,1766028588,13274.222480809993,340.0027311599988,54130.9562196 2025-12-18,03:29:50.000,352,11118548,-795,0,1766028589,13274.229217120002,340.02387855000416,54130.99814232 2025-12-18,03:29:51.000,352,11118623,-795,0,1766028590,13274.330261769988,340.12256637000246,54131.3405112 2025-12-18,03:29:52.000,352,11118549,-795,0,1766028591,13274.397624869998,340.171910279998,54131.46627936001 2025-12-18,03:29:53.000,352,11118577,-795,0,1766028592,13274.404361179993,340.2494507099982,54131.55711192001 2025-12-18,03:29:54.000,352,11118578,-795,0,1766028593,13274.303316529993,340.2776472300029,54131.28461424 2025-12-18,03:29:55.000,352,11118544,-795,0,1766028594,13274.431306419989,340.3410894000044,54131.31954984001 2025-12-18,03:29:56.000,352,11118520,-795,0,1766028595,13274.451515349989,340.3410894000044,54131.26365288 2025-12-18,03:29:57.000,352,11118537,-795,0,1766028596,13274.451515349989,340.425678960004,54131.29160136 2025-12-18,03:29:58.000,352,11118562,-795,0,1766028597,13274.478460589999,340.425678960004,54131.64095736 2025-12-18,03:29:59.000,352,11118601,-795,0,1766028598,13274.390888559989,340.46797374000016,54131.53615056001 2025-12-18,03:30:00.000,352,11118538,-795,0,1766028599,13274.384152249993,340.425678960004,54131.52916344 2025-12-18,03:30:01.000,352,11118552,-795,0,1766028600,13274.397624869998,340.46797374000016,54131.65493160001 2025-12-18,03:30:02.000,352,11118555,-795,0,1766028601,13274.458251659998,340.411580699998,54131.41736952001 2025-12-18,03:30:03.000,352,11118539,-795,0,1766028602,13274.464987969994,340.41862983000465,54131.43134376 2025-12-18,03:30:04.000,352,11118498,-795,0,1766028603,13274.357207009998,340.3622367900025,54131.228717280006 2025-12-18,03:30:05.000,352,11118552,-795,0,1766028604,13274.357207009998,340.3763350500012,54131.64095736 2025-12-18,03:30:06.000,352,11118539,-795,0,1766028605,13274.323525459993,340.36928592000186,54131.60602176001 2025-12-18,03:30:07.000,352,11118569,-795,0,1766028606,13274.384152249993,340.3763350500012,54131.68288008001 2025-12-18,03:30:08.000,352,11118553,-795,0,1766028607,13274.330261769988,340.3622367900025,54131.63397024001 2025-12-18,03:30:09.000,352,11118534,-795,0,1766028608,13274.336998079998,340.3622367900025,54131.35448544 2025-12-18,03:30:10.000,352,11118502,-795,0,1766028609,13274.276371289998,340.30584375000035,54131.326536960005 2025-12-18,03:30:11.000,352,11118500,-795,0,1766028610,13274.289843909988,340.3974824399993,54131.731789920006 2025-12-18,03:30:12.000,352,11118479,-795,0,1766028611,13274.256162359998,340.41862983000465,54131.6898672 2025-12-18,03:30:13.000,352,11118538,-795,0,1766028612,13274.195535569997,340.41862983000465,54131.57807328 2025-12-18,03:30:14.000,352,11118530,-795,0,1766028613,13274.060809369992,340.40453156999865,54131.31954984001 2025-12-18,03:30:15.000,352,11118561,-795,0,1766028614,13274.128172470002,340.43272809000337,54131.18679456 2025-12-18,03:30:16.000,352,11118512,-795,0,1766028615,13273.993446269997,340.39043330999993,54130.91429688001 2025-12-18,03:30:17.000,352,11118530,-795,0,1766028616,13274.168590330002,340.4468263500021,54131.4103824 2025-12-18,03:30:18.000,352,11118537,-795,0,1766028617,13274.188799260002,340.4609246100008,54131.710828560004 2025-12-18,03:30:19.000,352,11118545,-795,0,1766028618,13274.182062949993,340.4750228699995,54131.759738400004 2025-12-18,03:30:20.000,352,11118569,-795,0,1766028619,13274.027127820002,340.3833841800006,54131.18679456 2025-12-18,03:30:21.000,352,11118495,-795,0,1766028620,13274.074281989997,340.3763350500012,54131.57807328 2025-12-18,03:30:22.000,352,11118544,-795,0,1766028621,13274.081018299992,340.25649984000484,54131.3405112 2025-12-18,03:30:23.000,352,11118499,-795,0,1766028622,13273.979973649992,340.18600854000397,54131.29858848001 2025-12-18,03:30:24.000,352,11118520,-795,0,1766028623,13273.878928999991,340.18600854000397,54131.52217632 2025-12-18,03:30:25.000,352,11118513,-795,0,1766028624,13273.71725755999,340.18600854000397,54131.59903464 2025-12-18,03:30:26.000,352,11118528,-795,0,1766028625,13273.69704862999,340.18600854000397,54131.83659672 2025-12-18,03:30:27.000,352,11118497,-795,0,1766028626,13273.710521249996,340.22125419000076,54131.82262248001 2025-12-18,03:30:28.000,352,11118506,-795,0,1766028627,13273.59600397999,340.1930576700033,54131.64794448 2025-12-18,03:30:29.000,352,11118536,-795,0,1766028628,13273.508431949995,340.1296155000018,54131.28461424 2025-12-18,03:30:30.000,352,11118503,-795,0,1766028629,13273.50169564,340.05912420000095,54131.326536960005 2025-12-18,03:30:31.000,352,11118523,-795,0,1766028630,13273.49495932999,340.14371376000054,54131.794674 2025-12-18,03:30:32.000,352,11118547,-795,0,1766028631,13273.548849809995,340.14371376000054,54131.84358384 2025-12-18,03:30:33.000,352,11118494,-795,0,1766028632,13273.48148671,340.1366646300012,54131.78768688 2025-12-18,03:30:34.000,352,11118506,-795,0,1766028633,13273.33328788999,340.1014189800044,54131.50820208 2025-12-18,03:30:35.000,352,11118464,-795,0,1766028634,13273.447805159994,340.07322245999967,54131.445318000005 2025-12-18,03:30:36.000,352,11118491,-795,0,1766028635,13273.42085992,340.0309276800035,54131.47326648 2025-12-18,03:30:37.000,352,11118500,-795,0,1766028636,13273.40065099,340.0661733300003,54131.710828560004 2025-12-18,03:30:38.000,352,11118510,-795,0,1766028637,13273.407387299994,340.07322245999967,54131.90646792 2025-12-18,03:30:39.000,352,11118472,-795,0,1766028638,13273.292870029989,340.0379768100029,54131.731789920006 2025-12-18,03:30:40.000,352,11118502,-795,0,1766028639,13273.272661099989,340.0379768100029,54131.731789920006 2025-12-18,03:30:41.000,352,11118519,-795,0,1766028640,13273.299606339999,340.00978028999816,54131.92044216001 2025-12-18,03:30:42.000,352,11118506,-795,0,1766028641,13273.279397409999,340.00978028999816,54131.592047520004 2025-12-18,03:30:43.000,352,11118468,-795,0,1766028642,13273.225506929994,340.0309276800035,54131.592047520004 2025-12-18,03:30:44.000,352,11118407,-795,0,1766028643,13273.050362870003,339.99568202999944,54131.564099040006 2025-12-18,03:30:45.000,352,11118469,-795,0,1766028644,13273.063835489993,340.00978028999816,54131.6898672 2025-12-18,03:30:46.000,352,11118495,-795,0,1766028645,13273.070571799988,340.0168294200048,54131.73877704 2025-12-18,03:30:47.000,352,11118488,-795,0,1766028646,13273.030153940002,340.04502594000223,54131.85057096001 2025-12-18,03:30:48.000,352,11118443,-795,0,1766028647,13272.976263459997,340.0027311599988,54131.60602176001 2025-12-18,03:30:49.000,352,11118447,-795,0,1766028648,13272.888691430002,339.99568202999944,54131.494227840005 2025-12-18,03:30:50.000,352,11118480,-795,0,1766028649,13272.834800949997,339.9815837700007,54131.494227840005 2025-12-18,03:30:51.000,352,11118466,-795,0,1766028650,13272.747228920001,339.97453464000137,54131.66890584 2025-12-18,03:30:52.000,352,11118492,-795,0,1766028651,13272.693338439996,339.9251907299986,54131.77371264001 2025-12-18,03:30:53.000,352,11118463,-795,0,1766028652,13272.619239029991,339.9040433400005,54131.76672552 2025-12-18,03:30:54.000,352,11118424,-795,0,1766028653,13272.45756758999,339.8194537800009,54131.52916344 2025-12-18,03:30:55.000,352,11118456,-795,0,1766028654,13272.43735865999,339.72781509000197,54131.29160136 2025-12-18,03:30:56.000,352,11118475,-795,0,1766028655,13272.349786629995,339.6784711799992,54131.40339528 2025-12-18,03:30:57.000,352,11118429,-795,0,1766028656,13272.20158781,339.6432255300024,54131.5501248 2025-12-18,03:30:58.000,352,11118475,-795,0,1766028657,13272.127488399994,339.5938816199996,54131.66890584 2025-12-18,03:30:59.000,352,11118450,-795,0,1766028658,13271.898453859998,339.6079798799983,54131.50121496 2025-12-18,03:31:00.000,352,11118396,-795,0,1766028659,13271.831090760003,339.65027466000174,54131.57807328 2025-12-18,03:31:01.000,352,11118434,-795,0,1766028660,13271.763727659993,339.6925694399979,54131.50820208 2025-12-18,03:31:02.000,352,11118461,-795,0,1766028661,13271.783936589993,339.66437292000046,54131.326536960005 2025-12-18,03:31:03.000,352,11118448,-795,0,1766028662,13271.790672900002,339.6220781400043,54131.26365288 2025-12-18,03:31:04.000,352,11118395,-795,0,1766028663,13271.783936589993,339.5797833600009,54131.34749832001 2025-12-18,03:31:05.000,352,11118479,-795,0,1766028664,13271.871508619988,339.5727342300015,54131.68288008001 2025-12-18,03:31:06.000,352,11118416,-795,0,1766028665,13271.972553269989,339.4951938000013,54131.85057096001 2025-12-18,03:31:07.000,352,11118450,-795,0,1766028666,13271.992762199989,339.5445377100041,54131.80864824 2025-12-18,03:31:08.000,352,11118429,-795,0,1766028667,13272.046652679994,339.4951938000013,54131.47326648 2025-12-18,03:31:09.000,352,11118457,-795,0,1766028668,13272.019707439998,339.51634118999937,54131.35448544 2025-12-18,03:31:10.000,352,11118462,-795,0,1766028669,13272.073597919989,339.5233903199987,54131.47326648 2025-12-18,03:31:11.000,352,11118444,-795,0,1766028670,13272.080334229999,339.5797833600009,54131.564099040006 2025-12-18,03:31:12.000,352,11118446,-795,0,1766028671,13272.25547828999,339.6573237900011,54131.780699760006 2025-12-18,03:31:13.000,352,11118415,-795,0,1766028672,13272.268950909995,339.58683249000023,54131.68288008001 2025-12-18,03:31:14.000,352,11118425,-795,0,1766028673,13272.31610507999,339.6573237900011,54131.564099040006 2025-12-18,03:31:15.000,352,11118437,-795,0,1766028674,13272.4643039,339.6714220499998,54131.43833088001 2025-12-18,03:31:16.000,352,11118398,-795,0,1766028675,13272.511458069996,339.62912727000366,54131.43833088001 2025-12-18,03:31:17.000,352,11118434,-795,0,1766028676,13272.45756758999,339.62912727000366,54131.794674 2025-12-18,03:31:18.000,352,11118433,-795,0,1766028677,13272.329577699995,339.6220781400043,54131.74576416 2025-12-18,03:31:19.000,352,11118442,-795,0,1766028678,13272.13422470999,339.6573237900011,54131.63397024001 2025-12-18,03:31:20.000,352,11118447,-795,0,1766028679,13271.945608029993,339.72781509000197,54131.64794448 2025-12-18,03:31:21.000,352,11118440,-795,0,1766028680,13271.831090760003,339.84765029999835,54131.3405112 2025-12-18,03:31:22.000,352,11118387,-795,0,1766028681,13271.777200279997,339.99568202999944,54131.43134376 2025-12-18,03:31:23.000,352,11118370,-795,0,1766028682,13271.824354449993,340.0520750700016,54131.494227840005 2025-12-18,03:31:24.000,352,11118396,-795,0,1766028683,13271.709837180002,340.1155172400031,54131.564099040006 2025-12-18,03:31:25.000,352,11118411,-795,0,1766028684,13271.763727659993,340.2001068000027,54131.68288008001 2025-12-18,03:31:26.000,352,11118443,-795,0,1766028685,13271.763727659993,340.1366646300012,54131.65493160001 2025-12-18,03:31:27.000,352,11118431,-795,0,1766028686,13271.824354449993,340.171910279998,54131.80166112001 2025-12-18,03:31:28.000,352,11118426,-795,0,1766028687,13271.891717549988,340.1366646300012,54131.494227840005 2025-12-18,03:31:29.000,352,11118410,-795,0,1766028688,13271.911926479988,340.15781201999926,54131.4103824 2025-12-18,03:31:30.000,352,11118409,-795,0,1766028689,13271.972553269989,340.1366646300012,54131.59903464 2025-12-18,03:31:31.000,352,11118393,-795,0,1766028690,13272.107279469994,340.1366646300012,54131.75275128001 2025-12-18,03:31:32.000,352,11118367,-795,0,1766028691,13272.147697329994,340.1155172400031,54131.65493160001 2025-12-18,03:31:33.000,352,11118416,-795,0,1766028692,13272.17464256999,340.0661733300003,54131.64095736 2025-12-18,03:31:34.000,352,11118404,-795,0,1766028693,13272.066861609994,340.0309276800035,54131.088974880004 2025-12-18,03:31:35.000,352,11118396,-795,0,1766028694,13272.13422470999,340.0661733300003,54131.17980744001 2025-12-18,03:31:36.000,352,11118312,-795,0,1766028695,13272.161169949999,340.1014189800044,54131.4103824 2025-12-18,03:31:37.000,352,11118409,-795,0,1766028696,13272.20158781,340.1930576700033,54131.759738400004 2025-12-18,03:31:38.000,352,11118358,-795,0,1766028697,13272.17464256999,340.22125419000076,54131.74576416 2025-12-18,03:31:39.000,352,11118333,-795,0,1766028698,13272.13422470999,340.3128928799997,54131.71781568 2025-12-18,03:31:40.000,352,11118329,-795,0,1766028699,13272.15443363999,340.3622367900025,54131.76672552 2025-12-18,03:31:41.000,352,11118373,-795,0,1766028700,13272.140961019999,340.3974824399993,54131.50121496 2025-12-18,03:31:42.000,352,11118405,-795,0,1766028701,13272.100543159999,340.411580699998,54131.564099040006 2025-12-18,03:31:43.000,352,11118378,-795,0,1766028702,13271.992762199989,340.4750228699995,54131.5501248 2025-12-18,03:31:44.000,352,11118377,-795,0,1766028703,13271.851299690003,340.425678960004,54131.58506040001 2025-12-18,03:31:45.000,352,11118380,-795,0,1766028704,13271.891717549988,340.58075982000446,54131.8645452 2025-12-18,03:31:46.000,352,11118406,-795,0,1766028705,13271.911926479988,340.58075982000446,54131.997300480005 2025-12-18,03:31:47.000,352,11118430,-795,0,1766028706,13271.790672900002,340.5878089500038,54131.9344164 2025-12-18,03:31:48.000,352,11118367,-795,0,1766028707,13271.723309799992,340.5596124299991,54131.58506040001 2025-12-18,03:31:49.000,352,11118381,-795,0,1766028708,13271.514484189996,340.5596124299991,54131.424356640004 2025-12-18,03:31:50.000,352,11118373,-795,0,1766028709,13271.474066329996,340.5102685200036,54131.759738400004 2025-12-18,03:31:51.000,352,11118381,-795,0,1766028710,13271.433648469996,340.5455141700004,54131.948390640006 2025-12-18,03:31:52.000,352,11118353,-795,0,1766028711,13271.352812749996,340.5102685200036,54131.91345504 2025-12-18,03:31:53.000,352,11118349,-795,0,1766028712,13271.34607644,340.4820719999989,54131.927429280004 2025-12-18,03:31:54.000,352,11118332,-795,0,1766028713,13271.170932379995,340.3481385300038,54131.29858848001 2025-12-18,03:31:55.000,352,11118335,-795,0,1766028714,13271.27871333999,340.411580699998,54131.494227840005 2025-12-18,03:31:56.000,352,11118316,-795,0,1766028715,13271.34607644,340.3340402699978,54131.592047520004 2025-12-18,03:31:57.000,352,11118330,-795,0,1766028716,13271.271977029995,340.3410894000044,54131.87153232001 2025-12-18,03:31:58.000,352,11118396,-795,0,1766028717,13271.32586751,340.30584375000035,54132.01127472 2025-12-18,03:31:59.000,352,11118309,-795,0,1766028718,13271.29892226999,340.2776472300029,54131.997300480005 2025-12-18,03:32:00.000,352,11118386,-795,0,1766028719,13271.26524072,340.22125419000076,54131.89249368001 2025-12-18,03:32:01.000,352,11118367,-795,0,1766028720,13271.28544965,340.1789594100046,54131.62698312 2025-12-18,03:32:02.000,352,11118352,-795,0,1766028721,13271.312394889996,340.1930576700033,54131.710828560004 2025-12-18,03:32:03.000,352,11118370,-795,0,1766028722,13271.32586751,340.14371376000054,54131.85057096001 2025-12-18,03:32:04.000,352,11118281,-795,0,1766028723,13271.16419607,340.0661733300003,54131.65493160001 2025-12-18,03:32:05.000,352,11118327,-795,0,1766028724,13271.251768099995,340.1014189800044,54131.85057096001 2025-12-18,03:32:06.000,352,11118322,-795,0,1766028725,13271.17766868999,340.0661733300003,54131.780699760006 2025-12-18,03:32:07.000,352,11118341,-795,0,1766028726,13271.23829547999,340.0309276800035,54131.878519440004 2025-12-18,03:32:08.000,352,11118363,-795,0,1766028727,13271.184405,340.04502594000223,54131.60602176001 2025-12-18,03:32:09.000,352,11118360,-795,0,1766028728,13271.09683296999,340.02387855000416,54131.57807328 2025-12-18,03:32:10.000,352,11118366,-795,0,1766028729,13271.10356928,340.0309276800035,54131.94140352001 2025-12-18,03:32:11.000,352,11118325,-795,0,1766028730,13271.09683296999,340.0168294200048,54131.9344164 2025-12-18,03:32:12.000,352,11118332,-795,0,1766028731,13271.069887729995,339.99568202999944,54131.94140352001 2025-12-18,03:32:13.000,352,11118343,-795,0,1766028732,13270.99578831999,339.99568202999944,54131.87153232001 2025-12-18,03:32:14.000,352,11118322,-795,0,1766028733,13270.786962709994,339.87584682000306,54131.33352408 2025-12-18,03:32:15.000,352,11118331,-795,0,1766028734,13270.908216289994,339.94633812000393,54131.51518920001 2025-12-18,03:32:16.000,352,11118355,-755,0,1766028735,13270.941897839999,339.9040433400005,54131.62698312 2025-12-18,03:32:17.000,352,11118358,-795,0,1766028736,13270.948634149994,339.93223985999794,54131.96935200001 2025-12-18,03:32:18.000,352,11118309,-795,0,1766028737,13270.881271049999,339.89699421000114,54131.78768688 2025-12-18,03:32:19.000,352,11118342,-795,0,1766028738,13270.95537045999,339.8899450800018,54131.85755808 2025-12-18,03:32:20.000,352,11118286,-795,0,1766028739,13271.029469869995,339.8828959500024,54131.84358384 2025-12-18,03:32:21.000,352,11118321,-795,0,1766028740,13271.07662403999,339.8687976900037,54131.619996 2025-12-18,03:32:22.000,352,11118330,-795,0,1766028741,13271.02273356,339.8194537800009,54131.4103824 2025-12-18,03:32:23.000,352,11118279,-795,0,1766028742,13270.9823157,339.87584682000306,54131.72480280001 2025-12-18,03:32:24.000,352,11118321,-795,0,1766028743,13271.00252463,339.79830639000284,54131.59903464 2025-12-18,03:32:25.000,352,11118302,-795,0,1766028744,13271.130514519995,339.840601169999,54131.899480800006 2025-12-18,03:32:26.000,352,11118303,-795,0,1766028745,13271.10356928,339.8546994299977,54131.780699760006 2025-12-18,03:32:27.000,352,11118299,-795,0,1766028746,13271.191141309995,339.8053555200022,54131.829609600005 2025-12-18,03:32:28.000,352,11118281,-795,0,1766028747,13271.191141309995,339.76306073999876,54131.619996 2025-12-18,03:32:29.000,352,11118314,-795,0,1766028748,13271.15745975999,339.7207659600026,54131.53615056001 2025-12-18,03:32:30.000,352,11118273,-795,0,1766028749,13271.130514519995,339.69961857000453,54131.710828560004 2025-12-18,03:32:31.000,352,11118294,-795,0,1766028750,13271.17766868999,339.62912727000366,54131.74576416 2025-12-18,03:32:32.000,352,11118313,-795,0,1766028751,13271.27871333999,339.61502900999767,54131.78768688 2025-12-18,03:32:33.000,352,11118320,-795,0,1766028752,13271.28544965,339.6925694399979,54131.80166112001 2025-12-18,03:32:34.000,352,11118307,-795,0,1766028753,13271.02273356,339.66437292000046,54131.07500064 2025-12-18,03:32:35.000,352,11118253,-795,0,1766028754,13271.090096659995,339.8194537800009,54131.4103824 2025-12-18,03:32:36.000,352,11118262,-795,0,1766028755,13270.901479979999,339.8546994299977,54131.619996 2025-12-18,03:32:37.000,352,11118271,-795,0,1766028756,13270.746544849993,339.86174856000434,54131.89249368001 2025-12-18,03:32:38.000,352,11118296,-795,0,1766028757,13270.598346029998,339.83355203999963,54131.82262248001 2025-12-18,03:32:39.000,352,11118237,-795,0,1766028758,13270.463619829992,339.7912572600035,54131.71781568 2025-12-18,03:32:40.000,352,11118263,-795,0,1766028759,13270.369311490002,339.76306073999876,54131.72480280001 2025-12-18,03:32:41.000,352,11118309,-795,0,1766028760,13270.429938280002,339.7419133500007,54131.45929224 2025-12-18,03:32:42.000,352,11118295,-795,0,1766028761,13270.470356140002,339.74896248000005,54131.57807328 2025-12-18,03:32:43.000,352,11118307,-795,0,1766028762,13270.402993039992,339.7701098699981,54131.96236488 2025-12-18,03:32:44.000,352,11118225,-795,0,1766028763,13270.315421009996,339.71371683000325,54131.69685432 2025-12-18,03:32:45.000,352,11118264,-795,0,1766028764,13270.362575179992,339.7419133500007,54131.794674 2025-12-18,03:32:46.000,352,11118265,-795,0,1766028765,13270.416465659997,339.7419133500007,54131.82262248001 2025-12-18,03:32:47.000,352,11118254,-795,0,1766028766,13270.490565070002,339.7066677000039,54131.75275128001 2025-12-18,03:32:48.000,352,11118248,-795,0,1766028767,13270.530982930002,339.68552030999854,54131.58506040001 2025-12-18,03:32:49.000,352,11118286,-795,0,1766028768,13270.584873409993,339.7066677000039,54131.60602176001 2025-12-18,03:32:50.000,352,11118263,-795,0,1766028769,13270.632027580003,339.7348642200013,54131.927429280004 2025-12-18,03:32:51.000,352,11118266,-795,0,1766028770,13270.699390679998,339.7560116099994,54132.0741588 2025-12-18,03:32:52.000,352,11118268,-795,0,1766028771,13270.760017469998,339.7842081300041,54132.0741588 2025-12-18,03:32:53.000,352,11118232,-795,0,1766028772,13270.813907949989,339.7842081300041,54132.095120160004 2025-12-18,03:32:54.000,352,11118292,-795,0,1766028773,13270.786962709994,339.74896248000005,54131.564099040006 2025-12-18,03:32:55.000,352,11118260,-795,0,1766028774,13270.91495259999,339.77715900000476,54131.76672552 2025-12-18,03:32:56.000,352,11118252,-795,0,1766028775,13271.049678799995,339.81240465000155,54132.08114592 2025-12-18,03:32:57.000,352,11118252,-795,0,1766028776,13271.11704189999,339.8828959500024,54132.31172088 2025-12-18,03:32:58.000,352,11118259,-795,0,1766028777,13271.184405,339.8828959500024,54132.30473376001 2025-12-18,03:32:59.000,352,11118249,-795,0,1766028778,13271.19787761999,339.9040433400005,54132.283772400006 2025-12-18,03:33:00.000,352,11118204,-795,0,1766028779,13271.271977029995,339.93928899000457,54132.32569512001 2025-12-18,03:33:01.000,352,11118242,-795,0,1766028780,13271.29892226999,339.96043638000265,54132.0741588 2025-12-18,03:33:02.000,352,11118303,-795,0,1766028781,13271.312394889996,340.0027311599988,54132.067171680006 2025-12-18,03:33:03.000,352,11118289,-795,0,1766028782,13271.292185959996,340.0661733300003,54132.35364360001 2025-12-18,03:33:04.000,352,11118238,-795,0,1766028783,13271.231559169995,340.07322245999967,54132.27678528001 2025-12-18,03:33:05.000,352,11118302,-795,0,1766028784,13271.251768099995,340.171910279998,54132.29075952 2025-12-18,03:33:06.000,352,11118233,-795,0,1766028785,13271.36628537,340.2635489700042,54132.50736024 2025-12-18,03:33:07.000,352,11118292,-795,0,1766028786,13271.40670323,340.27059810000355,54132.39556632001 2025-12-18,03:33:08.000,352,11118224,-795,0,1766028787,13271.399966919991,340.30584375000035,54132.381592080004 2025-12-18,03:33:09.000,352,11118256,-795,0,1766028788,13271.433648469996,340.3622367900025,54132.46543752 2025-12-18,03:33:10.000,352,11118192,-795,0,1766028789,13271.399966919991,340.4397772200027,54132.75889656001 2025-12-18,03:33:11.000,352,11118170,-795,0,1766028790,13271.379757989991,340.4468263500021,54132.68902536001 2025-12-18,03:33:12.000,352,11118256,-795,0,1766028791,13271.34607644,340.5102685200036,54132.7029996 2025-12-18,03:33:13.000,352,11118239,-795,0,1766028792,13271.453857399996,340.56666155999847,54132.954535920006 2025-12-18,03:33:14.000,352,11118212,-795,0,1766028793,13271.211350239995,340.51731765000295,54132.30473376001 2025-12-18,03:33:15.000,352,11118212,-795,0,1766028794,13271.33934012999,340.5878089500038,54132.598192800004 2025-12-18,03:33:16.000,352,11118200,-795,0,1766028795,13271.359549059991,340.70059503000084,54132.9824844 2025-12-18,03:33:17.000,352,11118224,-795,0,1766028796,13271.30565858,340.6935459000015,54132.97549728001 2025-12-18,03:33:18.000,352,11118231,-795,0,1766028797,13271.211350239995,340.7710863300017,54133.04536848001 2025-12-18,03:33:19.000,352,11118255,-795,0,1766028798,13271.191141309995,340.8063319799985,54133.052355600004 2025-12-18,03:33:20.000,352,11118245,-795,0,1766028799,13271.16419607,340.84862676000193,54132.97549728001 2025-12-18,03:33:21.000,352,11118200,-795,0,1766028800,13271.07662403999,340.87682327999937,54132.85671624001 2025-12-18,03:33:22.000,352,11118208,-795,0,1766028801,13271.090096659995,340.9543637099996,54133.01742 2025-12-18,03:33:23.000,352,11118164,-795,0,1766028802,13270.89474366999,341.0530515299979,54133.06632984001 2025-12-18,03:33:24.000,352,11118232,-795,0,1766028803,13270.820644259999,341.0319041399998,54132.933574560004 2025-12-18,03:33:25.000,352,11118293,-795,0,1766028804,13270.840853189999,341.17288674000156,54133.18511088 2025-12-18,03:33:26.000,352,11118163,-795,0,1766028805,13270.827380569994,341.2151815199977,54133.19209800001 2025-12-18,03:33:27.000,352,11118197,-795,0,1766028806,13270.800435329998,341.2504271700018,54133.03139424 2025-12-18,03:33:28.000,352,11118203,-795,0,1766028807,13270.766753779993,341.327967600002,54133.101265440004 2025-12-18,03:33:29.000,352,11118242,-795,0,1766028808,13270.679181749998,341.3914097700035,54133.19908512 2025-12-18,03:33:30.000,352,11118173,-795,0,1766028809,13270.598346029998,341.4619010700044,54133.44363432 2025-12-18,03:33:31.000,352,11118197,-795,0,1766028810,13270.578137099998,341.51829410999926,54133.58337672 2025-12-18,03:33:32.000,352,11118226,-795,0,1766028811,13270.524246619992,341.5746871500014,54133.53446688 2025-12-18,03:33:33.000,352,11118190,-795,0,1766028812,13270.456883519997,341.6099327999982,54133.436647200004 2025-12-18,03:33:34.000,352,11118232,-795,0,1766028813,13270.261530529991,341.6099327999982,54133.02440712001 2025-12-18,03:33:35.000,352,11118226,-795,0,1766028814,13270.288475770001,341.7227188800025,54133.19209800001 2025-12-18,03:33:36.000,352,11118193,-795,0,1766028815,13270.227848980001,341.772062789998,54133.604338080004 2025-12-18,03:33:37.000,352,11118206,-795,0,1766028816,13270.214376359996,341.7579645299993,54133.70914488 2025-12-18,03:33:38.000,352,11118193,-795,0,1766028817,13270.14701326,341.772062789998,54133.68818352 2025-12-18,03:33:39.000,352,11118204,-795,0,1766028818,13270.06617754,341.75091539999994,54133.51350552 2025-12-18,03:33:40.000,352,11118085,-795,0,1766028819,13270.06617754,341.75091539999994,54133.408698720006 2025-12-18,03:33:41.000,352,11118149,-795,0,1766028820,13270.03923229999,341.772062789998,54133.37376312 2025-12-18,03:33:42.000,352,11118188,-795,0,1766028821,13269.99881443999,341.75091539999994,54133.387737360004 2025-12-18,03:33:43.000,352,11118137,-795,0,1766028822,13269.971869199995,341.79321018000337,54133.625299440006 2025-12-18,03:33:44.000,352,11118200,-795,0,1766028823,13269.891033479995,341.7368171400012,54133.44363432 2025-12-18,03:33:45.000,352,11118165,-795,0,1766028824,13270.00555075,341.7579645299993,54133.73010624 2025-12-18,03:33:46.000,352,11118173,-795,0,1766028825,13270.072913849996,341.7438662700006,54133.8558744 2025-12-18,03:33:47.000,352,11118180,-795,0,1766028826,13270.09985908999,341.7368171400012,54133.555428240004 2025-12-18,03:33:48.000,352,11118127,-795,0,1766028827,13270.12680433,341.76501365999866,54133.53446688 2025-12-18,03:33:49.000,352,11118174,-795,0,1766028828,13270.06617754,341.75091539999994,54133.555428240004 2025-12-18,03:33:50.000,352,11118181,-795,0,1766028829,13270.153749569996,341.79321018000337,54133.75805472 2025-12-18,03:33:51.000,352,11118137,-795,0,1766028830,13270.234585289996,341.84960321999824,54133.94670696 2025-12-18,03:33:52.000,352,11118185,-795,0,1766028831,13270.295212079996,341.84960321999824,54133.939719840004 2025-12-18,03:33:53.000,352,11118157,-795,0,1766028832,13270.301948389992,341.86370148000424,54133.93273272001 2025-12-18,03:33:54.000,352,11118197,-795,0,1766028833,13270.234585289996,341.8355049599995,54133.52747976001 2025-12-18,03:33:55.000,352,11118151,-795,0,1766028834,13270.463619829992,341.9200945199991,54133.6811964 2025-12-18,03:33:56.000,352,11118090,-795,0,1766028835,13270.497301379997,341.9482910400038,54134.10042360001 2025-12-18,03:33:57.000,352,11118229,-795,0,1766028836,13270.530982930002,341.9694384300019,54134.01657816 2025-12-18,03:33:58.000,352,11118171,-795,0,1766028837,13270.625291269993,341.93419277999783,54134.16330768 2025-12-18,03:33:59.000,352,11118178,-795,0,1766028838,13270.638763889998,341.9694384300019,54134.107410720004 2025-12-18,03:34:00.000,352,11118150,-795,0,1766028839,13270.739808539998,341.92714364999847,54133.88382288001 2025-12-18,03:34:01.000,352,11118152,-795,0,1766028840,13270.867798429994,341.96238930000254,54134.05151376001 2025-12-18,03:34:02.000,352,11118138,-795,0,1766028841,13270.93516152999,341.91304538999975,54134.03753952 2025-12-18,03:34:03.000,352,11118148,-795,0,1766028842,13270.948634149994,341.96238930000254,54134.33099856 2025-12-18,03:34:04.000,352,11118068,-795,0,1766028843,13270.93516152999,341.8848488700023,54133.97465544 2025-12-18,03:34:05.000,352,11118156,-795,0,1766028844,13271.10356928,341.99763494999934,54134.19824328001 2025-12-18,03:34:06.000,352,11118062,-795,0,1766028845,13271.17766868999,342.0822245099989,54134.1353592 2025-12-18,03:34:07.000,352,11118119,-795,0,1766028846,13271.16419607,342.1668140699985,54134.009591040005 2025-12-18,03:34:08.000,352,11118160,-795,0,1766028847,13271.110305589995,342.2796001500028,54134.10042360001 2025-12-18,03:34:09.000,352,11118107,-795,0,1766028848,13270.989052009994,342.3289440599983,54134.38689552001 2025-12-18,03:34:10.000,352,11118194,-795,0,1766028849,13270.820644259999,342.3289440599983,54134.47772808 2025-12-18,03:34:11.000,352,11118151,-795,0,1766028850,13270.874534739989,342.3007475400009,54134.70131592001 2025-12-18,03:34:12.000,352,11118107,-795,0,1766028851,13270.840853189999,342.30779667000024,54134.72227728001 2025-12-18,03:34:13.000,352,11118144,-795,0,1766028852,13270.793699019989,342.2655018900041,54134.631444720006 2025-12-18,03:34:14.000,352,11118149,-795,0,1766028853,13270.645500199993,342.22320711000066,54134.18426904 2025-12-18,03:34:15.000,352,11118147,-795,0,1766028854,13270.760017469998,342.2936984100015,54134.442792480004 2025-12-18,03:34:16.000,352,11118154,-795,0,1766028855,13270.793699019989,342.3641897100024,54134.93887800001 2025-12-18,03:34:17.000,352,11118134,-795,0,1766028856,13270.813907949989,342.38533710000047,54135.05067192 2025-12-18,03:34:18.000,352,11118175,-795,0,1766028857,13270.726335919993,342.42058275000454,54134.9039424 2025-12-18,03:34:19.000,352,11118156,-795,0,1766028858,13270.712863299988,342.4276318800039,54134.98080072 2025-12-18,03:34:20.000,352,11118029,-795,0,1766028859,13270.672445439988,342.4417301400026,54134.62445760001 2025-12-18,03:34:21.000,352,11118101,-795,0,1766028860,13270.618554959998,342.45582840000134,54134.66638032 2025-12-18,03:34:22.000,352,11118068,-795,0,1766028861,13270.618554959998,342.5051723100041,54134.63843184 2025-12-18,03:34:23.000,352,11118105,-795,0,1766028862,13270.557928169997,342.53336883000156,54134.95983936001 2025-12-18,03:34:24.000,352,11118117,-795,0,1766028863,13270.402993039992,342.4840249199988,54134.393882640004 2025-12-18,03:34:25.000,352,11118103,-795,0,1766028864,13270.423201969992,342.66730230000394,54134.9738136 2025-12-18,03:34:26.000,352,11118135,-635,0,1766028865,13270.524246619992,342.68140056000266,54135.085607520006 2025-12-18,03:34:27.000,352,11118124,-795,0,1766028866,13270.463619829992,342.68140056000266,54134.81310984 2025-12-18,03:34:28.000,352,11118054,-795,0,1766028867,13270.409729350002,342.71664620999945,54134.84105832001 2025-12-18,03:34:29.000,352,11118121,-795,0,1766028868,13270.301948389992,342.7589409900029,54134.95983936001 2025-12-18,03:34:30.000,352,11118096,-795,0,1766028869,13270.268266840001,342.80123576999904,54134.95983936001 2025-12-18,03:34:31.000,352,11118094,-795,0,1766028870,13270.281739459992,342.82943229000375,54135.064646160004 2025-12-18,03:34:32.000,352,11118094,-795,0,1766028871,13270.308684700001,342.8082848999984,54135.17644008001 2025-12-18,03:34:33.000,352,11118141,-795,0,1766028872,13270.328893630001,342.81533402999776,54135.113556000004 2025-12-18,03:34:34.000,352,11118080,-795,0,1766028873,13270.200903739991,342.8223831600044,54134.68734168 2025-12-18,03:34:35.000,352,11118049,-795,0,1766028874,13270.301948389992,342.8717270699999,54134.95983936001 2025-12-18,03:34:36.000,352,11118038,-795,0,1766028875,13270.335629939997,342.8858253299986,54135.30919536 2025-12-18,03:34:37.000,352,11118090,-795,0,1766028876,13270.389520420002,342.906972720004,54135.39304080001 2025-12-18,03:34:38.000,352,11118097,-795,0,1766028877,13270.396256729997,342.9422183700008,54135.43496352 2025-12-18,03:34:39.000,352,11118115,-795,0,1766028878,13270.396256729997,342.94926750000013,54135.32316960001 2025-12-18,03:34:40.000,352,11118016,-795,0,1766028879,13270.504037689992,342.9704148899982,54135.12753024001 2025-12-18,03:34:41.000,352,11118096,-795,0,1766028880,13270.537719239997,342.9845131500042,54135.24631128001 2025-12-18,03:34:42.000,352,11118138,-795,0,1766028881,13270.544455549993,343.0409061899991,54135.39304080001 2025-12-18,03:34:43.000,352,11118079,-795,0,1766028882,13270.605082339993,343.12549574999866,54135.77034528 2025-12-18,03:34:44.000,352,11118012,-795,0,1766028883,13270.510774000002,343.0409061899991,54135.4279764 2025-12-18,03:34:45.000,352,11118097,-795,0,1766028884,13270.551191860002,343.16074140000273,54135.70047408 2025-12-18,03:34:46.000,352,11118032,-795,0,1766028885,13270.551191860002,343.17483966000145,54135.7423968 2025-12-18,03:34:47.000,352,11118055,-795,0,1766028886,13270.557928169997,343.25942922000104,54135.567718800005 2025-12-18,03:34:48.000,352,11118119,-795,0,1766028887,13270.584873409993,343.25942922000104,54135.57470592 2025-12-18,03:34:49.000,352,11118084,-795,0,1766028888,13270.564664479993,343.27352747999976,54135.86816496 2025-12-18,03:34:50.000,352,11118058,-795,0,1766028889,13270.537719239997,343.2523800900017,54135.805280880006 2025-12-18,03:34:51.000,352,11118106,-795,0,1766028890,13270.571400790002,343.30877313000383,54135.94502328001 2025-12-18,03:34:52.000,352,11118079,-795,0,1766028891,13270.517510309997,343.33696965000127,54135.91008768 2025-12-18,03:34:53.000,352,11118049,-795,0,1766028892,13270.504037689992,343.3158222600032,54135.69348696 2025-12-18,03:34:54.000,352,11118112,-795,0,1766028893,13270.369311490002,343.2453309600023,54135.27425976001 2025-12-18,03:34:55.000,352,11118084,-795,0,1766028894,13270.423201969992,343.3651661699987,54135.4978476 2025-12-18,03:34:56.000,352,11118060,-795,0,1766028895,13270.429938280002,343.4638539900043,54136.00790736 2025-12-18,03:34:57.000,352,11118089,-795,0,1766028896,13270.409729350002,343.47090312000364,54136.04284296001 2025-12-18,03:34:58.000,352,11118091,-795,0,1766028897,13270.376047799997,343.52024702999915,54135.97995888 2025-12-18,03:34:59.000,352,11118059,-795,0,1766028898,13270.369311490002,343.52024702999915,54135.96598464001 2025-12-18,03:35:00.000,352,11118044,-795,0,1766028899,13270.288475770001,343.52024702999915,54135.72842256001 2025-12-18,03:35:01.000,352,11118067,-795,0,1766028900,13270.295212079996,343.5343452899979,54135.70746120001 2025-12-18,03:35:02.000,352,11118018,-795,0,1766028901,13270.221112669991,343.59073833,54135.952010400004 2025-12-18,03:35:03.000,352,11118099,-795,0,1766028902,13270.173958499996,343.54844355000387,54135.924061920006 2025-12-18,03:35:04.000,352,11118047,-795,0,1766028903,13270.012287059995,343.5343452899979,54135.58169304001 2025-12-18,03:35:05.000,352,11118039,-795,0,1766028904,13270.18743112,343.6259839800041,54136.10572704 2025-12-18,03:35:06.000,352,11118009,-795,0,1766028905,13270.140276949991,343.58368920000066,54136.04983008 2025-12-18,03:35:07.000,352,11118039,-795,0,1766028906,13270.1065954,343.52024702999915,54135.82624224001 2025-12-18,03:35:08.000,352,11118040,-795,0,1766028907,13270.032495989995,343.4990996400011,54135.64457712 2025-12-18,03:35:09.000,352,11117995,-795,0,1766028908,13270.032495989995,343.50614877000044,54136.06380432001 2025-12-18,03:35:10.000,352,11118030,-795,0,1766028909,13269.97860550999,343.4638539900043,54136.119701280004 2025-12-18,03:35:11.000,352,11118048,-795,0,1766028910,13269.98534182,343.38631356000406,54136.0568172 2025-12-18,03:35:12.000,352,11118075,-795,0,1766028911,13269.89776978999,343.38631356000406,54135.93803616 2025-12-18,03:35:13.000,352,11118046,-795,0,1766028912,13269.96513289,343.2876257399985,54135.70746120001 2025-12-18,03:35:14.000,352,11118020,-795,0,1766028913,13269.81693406999,343.22418357000424,54135.60964152001 2025-12-18,03:35:15.000,352,11118053,-795,0,1766028914,13269.9045061,343.2030361799989,54135.63060288001 2025-12-18,03:35:16.000,352,11118052,-795,0,1766028915,13269.891033479995,343.17483966000145,54136.03585584 2025-12-18,03:35:17.000,352,11118042,-795,0,1766028916,13269.870824549995,343.1677905300021,54136.04983008 2025-12-18,03:35:18.000,352,11118052,-795,0,1766028917,13269.891033479995,343.1184466199993,54136.06380432001 2025-12-18,03:35:19.000,352,11117972,-795,0,1766028918,13269.810197759994,343.11139748999994,54135.8821392 2025-12-18,03:35:20.000,352,11118060,-795,0,1766028919,13269.729362039994,343.0550044499978,54135.57470592 2025-12-18,03:35:21.000,352,11118018,-795,0,1766028920,13269.729362039994,343.01270967000164,54135.65156424 2025-12-18,03:35:22.000,352,11118056,-795,0,1766028921,13269.81693406999,343.0056605400023,54135.952010400004 2025-12-18,03:35:23.000,352,11118024,-795,0,1766028922,13269.80346145,343.0056605400023,54136.03585584 2025-12-18,03:35:24.000,352,11117908,-795,0,1766028923,13269.635053699989,342.9351692400014,54135.66553848 2025-12-18,03:35:25.000,352,11118001,-795,0,1766028924,13269.71588941999,342.96336575999885,54135.616628640004 2025-12-18,03:35:26.000,352,11117981,-795,0,1766028925,13269.594635839989,342.9563166299995,54135.79130664 2025-12-18,03:35:27.000,352,11118077,-795,0,1766028926,13269.69568048999,342.892874459998,54135.44195064001 2025-12-18,03:35:28.000,352,11118018,-795,0,1766028927,13269.742834659999,342.9210709800027,54135.6725256 2025-12-18,03:35:29.000,352,11118009,-795,0,1766028928,13269.76304359,342.9351692400014,54135.8821392 2025-12-18,03:35:30.000,352,11118022,-795,0,1766028929,13269.702416799999,342.91402185000334,54135.71444832 2025-12-18,03:35:31.000,352,11118039,-795,0,1766028930,13269.77651620999,342.96336575999885,54135.854190720005 2025-12-18,03:35:32.000,352,11117970,-795,0,1766028931,13269.688944179994,342.99156228000356,54135.67951272001 2025-12-18,03:35:33.000,352,11117995,-795,0,1766028932,13269.601372149998,342.96336575999885,54135.420989280006 2025-12-18,03:35:34.000,352,11117975,-795,0,1766028933,13269.385810229993,342.94926750000013,54135.05765904001 2025-12-18,03:35:35.000,352,11118016,-795,0,1766028934,13269.385810229993,343.01270967000164,54135.19041432 2025-12-18,03:35:36.000,352,11117987,-795,0,1766028935,13269.365601299993,343.01270967000164,54135.62361576 2025-12-18,03:35:37.000,352,11118000,-795,0,1766028936,13269.379073919998,342.9563166299995,54135.69348696 2025-12-18,03:35:38.000,352,11117999,-795,0,1766028937,13269.331919750002,342.9351692400014,54135.567718800005 2025-12-18,03:35:39.000,352,11117989,-795,0,1766028938,13269.379073919998,342.8364814200031,54135.616628640004 2025-12-18,03:35:40.000,352,11117947,-795,0,1766028939,13269.406019159993,342.7871375100003,54135.30919536 2025-12-18,03:35:41.000,352,11117978,-795,0,1766028940,13269.385810229993,342.7377936000048,54135.31618248 2025-12-18,03:35:42.000,352,11118003,-795,0,1766028941,13269.406019159993,342.71664620999945,54135.41400216001 2025-12-18,03:35:43.000,352,11118014,-795,0,1766028942,13269.426228089993,342.6391057799992,54135.65855136001 2025-12-18,03:35:44.000,352,11117971,-795,0,1766028943,13269.338656059997,342.5474670900003,54135.34413096001 2025-12-18,03:35:45.000,352,11117984,-795,0,1766028944,13269.399282849998,342.60386013000243,54135.66553848 2025-12-18,03:35:46.000,352,11117991,-795,0,1766028945,13269.446437019993,342.56861447999836,54135.7423968 2025-12-18,03:35:47.000,352,11117960,-795,0,1766028946,13269.480118569998,342.43468101000326,54135.43496352 2025-12-18,03:35:48.000,352,11117927,-795,0,1766028947,13269.466645949993,342.4135336199979,54135.37207944001 2025-12-18,03:35:49.000,352,11117930,-795,0,1766028948,13269.459909639998,342.39238622999983,54135.55374456 2025-12-18,03:35:50.000,352,11117945,-795,0,1766028949,13269.486854879993,342.3148457999996,54135.588680160006 2025-12-18,03:35:51.000,352,11117992,-795,0,1766028950,13269.581163219998,342.27255102000345,54135.65156424 2025-12-18,03:35:52.000,352,11117998,-795,0,1766028951,13269.641790009999,342.25845276000473,54135.70047408 2025-12-18,03:35:53.000,352,11117945,-795,0,1766028952,13269.668735249994,342.23025624,54135.4978476 2025-12-18,03:35:54.000,352,11117968,-795,0,1766028953,13269.560954289998,342.0822245099989,54134.93189088 2025-12-18,03:35:55.000,352,11117962,-795,0,1766028954,13269.769779899994,342.12451929000235,54135.288234 2025-12-18,03:35:56.000,352,11117933,-795,0,1766028955,13269.80346145,342.14566668000043,54135.637590000006 2025-12-18,03:35:57.000,352,11117947,-795,0,1766028956,13269.83714299999,342.11042103000364,54135.66553848 2025-12-18,03:35:58.000,352,11117957,-795,0,1766028957,13269.91797871999,342.1527158099998,54135.69348696 2025-12-18,03:35:59.000,352,11117965,-795,0,1766028958,13269.870824549995,342.1033719000043,54135.54675744 2025-12-18,03:36:00.000,352,11117970,-795,0,1766028959,13269.82367038,342.06107712000085,54135.113556000004 2025-12-18,03:36:01.000,352,11117941,-795,0,1766028960,13270.02575968,342.0681262500002,54135.37906656 2025-12-18,03:36:02.000,352,11117961,-795,0,1766028961,13269.98534182,342.0469788600021,54135.518808960005 2025-12-18,03:36:03.000,352,11118001,-795,0,1766028962,13269.992078129995,342.06107712000085,54135.66553848 2025-12-18,03:36:04.000,352,11117927,-795,0,1766028963,13269.86408824,342.0328806000034,54135.30919536 2025-12-18,03:36:05.000,352,11117991,-795,0,1766028964,13269.91797871999,342.0328806000034,54135.49086048001 2025-12-18,03:36:06.000,352,11117919,-795,0,1766028965,13269.81693406999,342.02583147000405,54135.448937760004 2025-12-18,03:36:07.000,352,11117981,-795,0,1766028966,13269.84387931,341.97648756000126,54135.26727264 2025-12-18,03:36:08.000,352,11117986,-795,0,1766028967,13269.789988829994,342.0046840799987,54135.24631128001 2025-12-18,03:36:09.000,352,11117933,-795,0,1766028968,13269.729362039994,342.0187823400047,54135.50483472 2025-12-18,03:36:10.000,352,11117936,-795,0,1766028969,13269.709153109994,342.01173320999806,54135.37906656 2025-12-18,03:36:11.000,352,11117984,-795,0,1766028970,13269.682207869999,342.01173320999806,54135.518808960005 2025-12-18,03:36:12.000,352,11117907,-795,0,1766028971,13269.567690599994,342.0046840799987,54135.49086048001 2025-12-18,03:36:13.000,352,11117980,-795,0,1766028972,13269.567690599994,341.9553401700032,54135.183427200005 2025-12-18,03:36:14.000,352,11117939,-795,0,1766028973,13269.379073919998,341.89894713000103,54134.73625152 2025-12-18,03:36:15.000,352,11117958,-795,0,1766028974,13269.419491779998,341.93419277999783,54134.91092952001 2025-12-18,03:36:16.000,352,11117971,-795,0,1766028975,13269.493591189988,341.92714364999847,54135.33015672 2025-12-18,03:36:17.000,352,11117935,-795,0,1766028976,13269.493591189988,341.9200945199991,54135.36509232 2025-12-18,03:36:18.000,352,11117900,-795,0,1766028977,13269.486854879993,341.94124191000446,54135.302208240006 2025-12-18,03:36:19.000,352,11117933,-795,0,1766028978,13269.406019159993,341.9059962600004,54135.02971056 2025-12-18,03:36:20.000,352,11117903,-795,0,1766028979,13269.385810229993,341.9059962600004,54134.778174240004 2025-12-18,03:36:21.000,352,11117878,-795,0,1766028980,13269.412755470003,341.84960321999824,54134.82708408 2025-12-18,03:36:22.000,352,11117936,-795,0,1766028981,13269.392546540003,341.87779974000296,54135.00176208 2025-12-18,03:36:23.000,352,11117946,-795,0,1766028982,13269.412755470003,341.8566523500049,54135.064646160004 2025-12-18,03:36:24.000,352,11117941,-795,0,1766028983,13269.385810229993,341.772062789998,54134.917916640006 2025-12-18,03:36:25.000,352,11117983,-795,0,1766028984,13269.325183439993,341.772062789998,54134.945865120004 2025-12-18,03:36:26.000,352,11117915,-795,0,1766028985,13269.419491779998,341.772062789998,54135.015736320005 2025-12-18,03:36:27.000,352,11117896,-795,0,1766028986,13269.358864989998,341.6945223599978,54134.35195992 2025-12-18,03:36:28.000,352,11117834,-795,0,1766028987,13269.493591189988,341.66632584000035,54134.631444720006 2025-12-18,03:36:29.000,352,11117860,-795,0,1766028988,13269.466645949993,341.68747322999843,54134.77118712001 2025-12-18,03:36:30.000,352,11117860,-795,0,1766028989,13269.453173329988,341.63108019000356,54134.799135600006 2025-12-18,03:36:31.000,352,11117909,-795,0,1766028990,13269.527272739993,341.61698193000484,54134.896955280004 2025-12-18,03:36:32.000,352,11117936,-795,0,1766028991,13269.527272739993,341.60288366999885,54134.77118712001 2025-12-18,03:36:33.000,352,11117910,-795,0,1766028992,13269.500327499998,341.56763802000205,54134.561573520004 2025-12-18,03:36:34.000,352,11117901,-795,0,1766028993,13269.486854879993,341.45485193999775,54134.26112736 2025-12-18,03:36:35.000,352,11117911,-795,0,1766028994,13269.594635839989,341.51829410999926,54134.5196508 2025-12-18,03:36:36.000,352,11117805,-795,0,1766028995,13269.608108459994,341.5605888900027,54134.86201968 2025-12-18,03:36:37.000,352,11117886,-795,0,1766028996,13269.621581079999,341.5253432399986,54134.7642 2025-12-18,03:36:38.000,352,11117935,-795,0,1766028997,13269.608108459994,341.56763802000205,54134.729264400004 2025-12-18,03:36:39.000,352,11117912,-795,0,1766028998,13269.540745359998,341.5394415000046,54134.6593932 2025-12-18,03:36:40.000,352,11117915,-795,0,1766028999,13269.547481669993,341.5605888900027,54134.33798568001 2025-12-18,03:36:41.000,352,11117868,-795,0,1766029000,13269.540745359998,341.56763802000205,54134.42881824 2025-12-18,03:36:42.000,352,11117936,-795,0,1766029001,13269.486854879993,341.5746871500014,54134.72227728001 2025-12-18,03:36:43.000,352,11117890,-795,0,1766029002,13269.385810229993,341.5746871500014,54134.729264400004 2025-12-18,03:36:44.000,352,11117791,-795,0,1766029003,13269.156775689997,341.5253432399986,54134.33099856 2025-12-18,03:36:45.000,352,11117888,-795,0,1766029004,13269.210666170002,341.546490630004,54134.49868944 2025-12-18,03:36:46.000,352,11117845,-795,0,1766029005,13269.109621520001,341.5253432399986,54134.3100372 2025-12-18,03:36:47.000,352,11117882,-795,0,1766029006,13269.035522109996,341.50419585000054,54134.19824328001 2025-12-18,03:36:48.000,352,11117907,-795,0,1766029007,13268.96815901,341.4900975900018,54134.128372080006 2025-12-18,03:36:49.000,352,11117875,-795,0,1766029008,13268.86711436,341.4971467200012,54134.3799084 2025-12-18,03:36:50.000,352,11117899,-795,0,1766029009,13268.772806019995,341.4478028099984,54134.25414024 2025-12-18,03:36:51.000,352,11117897,-795,0,1766029010,13268.76606971,341.41960629000096,54134.344972800005 2025-12-18,03:36:52.000,352,11117853,-795,0,1766029011,13268.67849767999,341.3914097700035,54134.25414024 2025-12-18,03:36:53.000,352,11117862,-795,0,1766029012,13268.60439827,341.32091847000265,54133.83491304001 2025-12-18,03:36:54.000,352,11117888,-795,0,1766029013,13268.395572659989,341.2151815199977,54133.408698720006 2025-12-18,03:36:55.000,352,11117842,-795,0,1766029014,13268.462935759999,341.2151815199977,54133.78600320001 2025-12-18,03:36:56.000,352,11117868,-795,0,1766029015,13268.442726829999,341.2151815199977,54133.95369408001 2025-12-18,03:36:57.000,352,11117842,-795,0,1766029016,13268.456199449989,341.1164936999994,54134.009591040005 2025-12-18,03:36:58.000,352,11117883,-795,0,1766029017,13268.409045279994,341.06010066000454,54133.91875848 2025-12-18,03:36:59.000,352,11117828,-795,0,1766029018,13268.415781589989,340.996658490003,54133.81395168001 2025-12-18,03:37:00.000,352,11117792,-795,0,1766029019,13268.409045279994,340.88387240999873,54133.49254416 2025-12-18,03:37:01.000,352,11117838,-795,0,1766029020,13268.435990519989,340.8345285000032,54133.49953128001 2025-12-18,03:37:02.000,352,11117862,-755,0,1766029021,13268.429254209994,340.8345285000032,54133.75805472 2025-12-18,03:37:03.000,352,11117836,-795,0,1766029022,13268.355154799989,340.74288981000427,54133.56940248001 2025-12-18,03:37:04.000,352,11117847,-795,0,1766029023,13268.348418489993,340.58075982000446,54133.14318816001 2025-12-18,03:37:05.000,352,11117876,-795,0,1766029024,13268.449463139994,340.61600547000126,54133.56241536 2025-12-18,03:37:06.000,352,11117858,-795,0,1766029025,13268.442726829999,340.53846504000103,54133.27594344 2025-12-18,03:37:07.000,352,11117841,-795,0,1766029026,13268.409045279994,340.53141591000167,54133.16414952001 2025-12-18,03:37:08.000,352,11117789,-795,0,1766029027,13268.348418489993,340.51731765000295,54133.13620104 2025-12-18,03:37:09.000,352,11117835,-795,0,1766029028,13268.287791699993,340.4397772200027,54133.35280176 2025-12-18,03:37:10.000,352,11117830,-795,0,1766029029,13268.254110149988,340.4468263500021,54133.408698720006 2025-12-18,03:37:11.000,352,11117796,-795,0,1766029030,13268.173274430002,340.41862983000465,54133.26196920001 2025-12-18,03:37:12.000,352,11117814,-795,0,1766029031,13268.105911329993,340.3481385300038,54133.17812376 2025-12-18,03:37:13.000,352,11117830,-795,0,1766029032,13268.126120259993,340.2846963600023,54133.04536848001 2025-12-18,03:37:14.000,352,11117828,-795,0,1766029033,13267.950976200002,340.18600854000397,54132.6331284 2025-12-18,03:37:15.000,352,11117838,-795,0,1766029034,13267.924030959992,340.20715593000205,54133.101265440004 2025-12-18,03:37:16.000,352,11117777,-795,0,1766029035,13267.829722620001,340.18600854000397,54133.21305936001 2025-12-18,03:37:17.000,352,11117843,-795,0,1766029036,13267.762359519991,340.12256637000246,54133.13620104 2025-12-18,03:37:18.000,352,11117791,-795,0,1766029037,13267.66805118,340.05912420000095,54133.13620104 2025-12-18,03:37:19.000,352,11117844,-795,0,1766029038,13267.5467976,339.9815837700007,54132.86370336 2025-12-18,03:37:20.000,352,11117832,-795,0,1766029039,13267.44575295,339.84765029999835,54132.64011552001 2025-12-18,03:37:21.000,352,11117830,-795,0,1766029040,13267.37838984999,339.81240465000155,54132.7728708 2025-12-18,03:37:22.000,352,11117827,-795,0,1766029041,13267.32449937,339.74896248000005,54133.003445760005 2025-12-18,03:37:23.000,352,11117875,-795,0,1766029042,13267.270608889994,339.6573237900011,54133.003445760005 2025-12-18,03:37:24.000,352,11117814,-795,0,1766029043,13267.041574349998,339.5445377100041,54132.53530872 2025-12-18,03:37:25.000,352,11117792,-795,0,1766029044,13267.034838039988,339.50929206,54132.765883680004 2025-12-18,03:37:26.000,352,11117745,-795,0,1766029045,13266.980947559998,339.4106042400017,54132.40954056 2025-12-18,03:37:27.000,352,11117805,-795,0,1766029046,13266.927057079993,339.34011294000084,54132.430501920004 2025-12-18,03:37:28.000,352,11117789,-795,0,1766029047,13266.778858259997,339.31896555000276,54132.56325720001 2025-12-18,03:37:29.000,352,11117851,-795,0,1766029048,13266.812539810002,339.29076902999805,54132.79383216 2025-12-18,03:37:30.000,352,11117793,-795,0,1766029049,13266.738440399997,339.2132285999978,54132.737935200006 2025-12-18,03:37:31.000,352,11117852,-795,0,1766029050,13266.751913020002,339.177982950001,54132.87767760001 2025-12-18,03:37:32.000,352,11117762,-795,0,1766029051,13266.704758849992,339.15683556000295,54132.82876776001 2025-12-18,03:37:33.000,352,11117835,-795,0,1766029052,13266.664340989992,339.051098609998,54132.47941176 2025-12-18,03:37:34.000,352,11117795,-795,0,1766029053,13266.52961479,339.00880383000185,54132.213901200004 2025-12-18,03:37:35.000,352,11117825,-795,0,1766029054,13266.536351099996,339.0370003499993,54132.58421856 2025-12-18,03:37:36.000,352,11117857,-795,0,1766029055,13266.54982372,339.00880383000185,54132.716973840004 2025-12-18,03:37:37.000,352,11117806,-795,0,1766029056,13266.54982372,338.9806073100044,54132.737935200006 2025-12-18,03:37:38.000,352,11117778,-795,0,1766029057,13266.556560029996,338.95945991999906,54132.62614128 2025-12-18,03:37:39.000,352,11117796,-795,0,1766029058,13266.50940586,338.95945991999906,54132.451463280006 2025-12-18,03:37:40.000,352,11117772,-795,0,1766029059,13266.50940586,338.8889686199982,54132.25582392001 2025-12-18,03:37:41.000,352,11117743,-795,0,1766029060,13266.583505269991,338.89601775000483,54132.24184968 2025-12-18,03:37:42.000,352,11117763,-795,0,1766029061,13266.610450510001,338.9030668800042,54132.62614128 2025-12-18,03:37:43.000,352,11117800,-795,0,1766029062,13266.671077300001,338.8678212300001,54132.58421856 2025-12-18,03:37:44.000,352,11117769,-795,0,1766029063,13266.603714199991,338.86077210000076,54132.500373120005 2025-12-18,03:37:45.000,352,11117815,-795,0,1766029064,13266.691286230001,338.89601775000483,54132.668064000005 2025-12-18,03:37:46.000,352,11117726,-795,0,1766029065,13266.704758849992,338.8537229700014,54132.4584504 2025-12-18,03:37:47.000,352,11117785,-795,0,1766029066,13266.617186819996,338.91011601000355,54132.35364360001 2025-12-18,03:37:48.000,352,11117768,-795,0,1766029067,13266.650868370001,338.94536166000034,54132.54229584001 2025-12-18,03:37:49.000,352,11117755,-795,0,1766029068,13266.698022539997,338.91011601000355,54132.64710264 2025-12-18,03:37:50.000,352,11117769,-795,0,1766029069,13266.583505269991,338.94536166000034,54132.55627008 2025-12-18,03:37:51.000,352,11117791,-795,0,1766029070,13266.543087409991,338.9312634000016,54132.53530872 2025-12-18,03:37:52.000,352,11117779,-795,0,1766029071,13266.44204275999,338.938312530001,54132.500373120005 2025-12-18,03:37:53.000,352,11117769,-795,0,1766029072,13266.46225168999,338.91011601000355,54132.47941176 2025-12-18,03:37:54.000,352,11117758,-795,0,1766029073,13266.28710763,338.9171651400029,54132.12306864 2025-12-18,03:37:55.000,352,11117775,-795,0,1766029074,13266.334261799995,338.9524107899997,54132.68902536001 2025-12-18,03:37:56.000,352,11117719,-795,0,1766029075,13266.293843939995,338.91011601000355,54132.69601248 2025-12-18,03:37:57.000,352,11117793,-795,0,1766029076,13266.28037131999,338.9312634000016,54132.68203824 2025-12-18,03:37:58.000,352,11117755,-795,0,1766029077,13266.273635009995,338.9171651400029,54132.737935200006 2025-12-18,03:37:59.000,352,11117768,-795,0,1766029078,13266.253426079995,338.88191948999884,54132.36063072 2025-12-18,03:38:00.000,352,11117762,-795,0,1766029079,13266.2668987,338.89601775000483,54132.35364360001 2025-12-18,03:38:01.000,352,11117782,-795,0,1766029080,13266.34773442,338.9312634000016,54132.451463280006 2025-12-18,03:38:02.000,352,11117766,-795,0,1766029081,13266.44204275999,338.9665090499984,54132.82876776001 2025-12-18,03:38:03.000,352,11117772,-795,0,1766029082,13266.44204275999,338.9735581799978,54132.87069048 2025-12-18,03:38:04.000,352,11117744,-795,0,1766029083,13266.394888589995,339.00880383000185,54132.5283216 2025-12-18,03:38:05.000,352,11117758,-795,0,1766029084,13266.522878479991,339.07224600000336,54132.68902536001 2025-12-18,03:38:06.000,352,11117707,-795,0,1766029085,13266.516142169996,339.10749165000016,54132.39556632001 2025-12-18,03:38:07.000,352,11117787,-795,0,1766029086,13266.623923129991,339.1427373000042,54132.54229584001 2025-12-18,03:38:08.000,352,11117739,-795,0,1766029087,13266.623923129991,339.2273268600038,54132.82178064 2025-12-18,03:38:09.000,352,11117761,-795,0,1766029088,13266.617186819996,339.30486729000404,54132.842742 2025-12-18,03:38:10.000,352,11117736,-795,0,1766029089,13266.623923129991,339.2978181600047,54132.835754880005 2025-12-18,03:38:11.000,352,11117758,-795,0,1766029090,13266.630659440001,339.35421119999955,54132.99645864001 2025-12-18,03:38:12.000,352,11117702,-795,0,1766029091,13266.617186819996,339.396505980003,54132.86370336 2025-12-18,03:38:13.000,352,11117725,-795,0,1766029092,13266.522878479991,339.3894568500036,54132.60517992 2025-12-18,03:38:14.000,352,11117748,-795,0,1766029093,13266.34099810999,339.31896555000276,54132.318708 2025-12-18,03:38:15.000,352,11117700,-795,0,1766029094,13266.34099810999,339.3894568500036,54132.84972912 2025-12-18,03:38:16.000,352,11117755,-795,0,1766029095,13266.28037131999,339.40355511000234,54132.96851016 2025-12-18,03:38:17.000,352,11117757,-795,0,1766029096,13266.21974452999,339.3894568500036,54133.04536848001 2025-12-18,03:38:18.000,352,11117749,-795,0,1766029097,13266.11869987999,339.3612603299989,54133.01742 2025-12-18,03:38:19.000,352,11117741,-795,0,1766029098,13266.024391539999,339.30486729000404,54132.570244320006 2025-12-18,03:38:20.000,352,11117703,-795,0,1766029099,13265.997446299989,339.2978181600047,54132.64710264 2025-12-18,03:38:21.000,352,11117724,-795,0,1766029100,13265.957028439989,339.3119164200034,54132.73094808001 2025-12-18,03:38:22.000,352,11117759,-795,0,1766029101,13265.876192719988,339.3753585900049,54132.98947152 2025-12-18,03:38:23.000,352,11117697,-795,0,1766029102,13265.795356999988,339.3894568500036,54132.85671624001 2025-12-18,03:38:24.000,352,11117704,-795,0,1766029103,13265.721257589998,339.2978181600047,54132.668064000005 2025-12-18,03:38:25.000,352,11117730,-795,0,1766029104,13265.835774859988,339.3753585900049,54132.94754880001 2025-12-18,03:38:26.000,352,11117740,-795,0,1766029105,13265.869456409993,339.35421119999955,54132.70998672001 2025-12-18,03:38:27.000,352,11117713,-795,0,1766029106,13265.822302239998,339.4247025000004,54132.68902536001 2025-12-18,03:38:28.000,352,11117636,-795,0,1766029107,13265.822302239998,339.51634118999937,54132.94754880001 2025-12-18,03:38:29.000,352,11117689,-795,0,1766029108,13265.707784969993,339.5374885800047,54132.55627008 2025-12-18,03:38:30.000,352,11117694,-795,0,1766029109,13265.680839729997,339.50224293000065,54132.668064000005 2025-12-18,03:38:31.000,352,11117709,-795,0,1766029110,13265.741466519998,339.61502900999767,54132.77985792001 2025-12-18,03:38:32.000,352,11117776,-795,0,1766029111,13265.781884379998,339.61502900999767,54132.67505112 2025-12-18,03:38:33.000,352,11117692,-795,0,1766029112,13265.855983789988,339.6432255300024,54132.62614128 2025-12-18,03:38:34.000,352,11117724,-795,0,1766029113,13265.674103420002,339.6784711799992,54132.19992696 2025-12-18,03:38:35.000,352,11117740,-795,0,1766029114,13265.781884379998,339.7560116099994,54132.884664720004 2025-12-18,03:38:36.000,352,11117624,-795,0,1766029115,13265.815565929988,339.7066677000039,54132.87069048 2025-12-18,03:38:37.000,352,11117753,-795,0,1766029116,13265.815565929988,339.76306073999876,54132.905626080006 2025-12-18,03:38:38.000,352,11117726,-795,0,1766029117,13265.788620689993,339.71371683000325,54132.835754880005 2025-12-18,03:38:39.000,352,11117704,-795,0,1766029118,13265.808829619993,339.65027466000174,54132.549282960004 2025-12-18,03:38:40.000,352,11117677,-795,0,1766029119,13265.727993899993,339.66437292000046,54132.44447616001 2025-12-18,03:38:41.000,352,11117736,-795,0,1766029120,13265.727993899993,339.61502900999767,54132.65408976 2025-12-18,03:38:42.000,352,11117668,-795,0,1766029121,13265.822302239998,339.65027466000174,54132.91960032 2025-12-18,03:38:43.000,352,11117734,-795,0,1766029122,13265.822302239998,339.636176400003,54132.92658744001 2025-12-18,03:38:44.000,352,11117696,-795,0,1766029123,13265.694312350002,339.56568510000216,54132.58421856 2025-12-18,03:38:45.000,352,11117700,-795,0,1766029124,13265.754939140003,339.6079798799983,54132.58421856 2025-12-18,03:38:46.000,352,11117592,-795,0,1766029125,13265.721257589998,339.5797833600009,54132.39556632001 2025-12-18,03:38:47.000,352,11117712,-795,0,1766029126,13265.761675449998,339.5938816199996,54132.50736024 2025-12-18,03:38:48.000,352,11117733,-795,0,1766029127,13265.734730210002,339.62912727000366,54132.82178064 2025-12-18,03:38:49.000,352,11117687,-795,0,1766029128,13265.680839729997,339.6784711799992,54132.765883680004 2025-12-18,03:38:50.000,352,11117679,-795,0,1766029129,13265.626949249992,339.6432255300024,54132.72396096 2025-12-18,03:38:51.000,352,11117716,-795,0,1766029130,13265.404651019991,339.62912727000366,54132.46543752 2025-12-18,03:38:52.000,352,11117630,-795,0,1766029131,13265.424859949992,339.66437292000046,54132.402553440006 2025-12-18,03:38:53.000,352,11117676,-795,0,1766029132,13265.33055161,339.62912727000366,54132.35364360001 2025-12-18,03:38:54.000,352,11117686,-795,0,1766029133,13265.06109920999,339.5586359700028,54132.19293984 2025-12-18,03:38:55.000,352,11117641,-795,0,1766029134,13265.02741766,339.58683249000023,54132.47941176 2025-12-18,03:38:56.000,352,11117680,-795,0,1766029135,13264.83880097999,339.5797833600009,54132.39556632001 2025-12-18,03:38:57.000,352,11117685,-795,0,1766029136,13264.85900990999,339.55158684000344,54132.61216704001 2025-12-18,03:38:58.000,352,11117686,-795,0,1766029137,13264.744492639998,339.50224293000065,54132.549282960004 2025-12-18,03:38:59.000,352,11117641,-795,0,1766029138,13264.623239059998,339.40355511000234,54132.15800424001 2025-12-18,03:39:00.000,352,11117657,-795,0,1766029139,13264.481776549997,339.34011294000084,54132.01127472 2025-12-18,03:39:01.000,352,11117616,-795,0,1766029140,13264.394204520002,339.31896555000276,54132.29774664 2025-12-18,03:39:02.000,352,11117718,-795,0,1766029141,13264.387468209992,339.2766707699993,54132.332682240005 2025-12-18,03:39:03.000,352,11117662,-795,0,1766029142,13264.407677139992,339.22027773000445,54132.25582392001 2025-12-18,03:39:04.000,352,11117682,-795,0,1766029143,13264.347050349992,339.20617946999846,54132.18595272001 2025-12-18,03:39:05.000,352,11117719,-795,0,1766029144,13264.373995590002,339.1427373000042,54131.88550656 2025-12-18,03:39:06.000,352,11117685,-795,0,1766029145,13264.508721789993,339.1497864300036,54131.96236488 2025-12-18,03:39:07.000,352,11117683,-795,0,1766029146,13264.555875960003,339.13568817000487,54131.95537776 2025-12-18,03:39:08.000,352,11117605,-795,0,1766029147,13264.609766439993,339.2132285999978,54132.15101712 2025-12-18,03:39:09.000,352,11117634,-795,0,1766029148,13264.629975369993,339.1991303399991,54132.0741588 2025-12-18,03:39:10.000,352,11117658,-795,0,1766029149,13264.724283709998,339.2484742500019,54132.095120160004 2025-12-18,03:39:11.000,352,11117640,-795,0,1766029150,13264.845537289999,339.2766707699993,54132.234862560006 2025-12-18,03:39:12.000,352,11117654,-795,0,1766029151,13264.94658194,339.3260146800021,54131.878519440004 2025-12-18,03:39:13.000,352,11117657,-795,0,1766029152,13265.02741766,339.3471620700002,54131.8645452 2025-12-18,03:39:14.000,352,11117676,-795,0,1766029153,13265.00047241999,339.40355511000234,54131.90646792 2025-12-18,03:39:15.000,352,11117645,-795,0,1766029154,13265.14193492999,339.50224293000065,54132.262811040004 2025-12-18,03:39:16.000,352,11117589,-795,0,1766029155,13265.1890891,339.5445377100041,54132.29774664 2025-12-18,03:39:17.000,352,11117647,-795,0,1766029156,13265.236243269996,339.58683249000023,54132.30473376001 2025-12-18,03:39:18.000,352,11117666,-795,0,1766029157,13265.296870059996,339.636176400003,54132.10210728 2025-12-18,03:39:19.000,352,11117647,-795,0,1766029158,13265.323815299991,339.65027466000174,54131.8645452 2025-12-18,03:39:20.000,352,11117631,-795,0,1766029159,13265.350760540001,339.6925694399979,54131.85755808 2025-12-18,03:39:21.000,352,11117661,-795,0,1766029160,13265.370969470001,339.76306073999876,54132.262811040004 2025-12-18,03:39:22.000,352,11117652,-795,0,1766029161,13265.465277809992,339.79830639000284,54132.36761784 2025-12-18,03:39:23.000,352,11117685,-795,0,1766029162,13265.519168289997,339.8194537800009,54132.43748904 2025-12-18,03:39:24.000,352,11117575,-795,0,1766029163,13265.391178400001,339.81240465000155,54132.10210728 2025-12-18,03:39:25.000,352,11117673,-795,0,1766029164,13265.492223050001,339.86174856000434,54131.878519440004 2025-12-18,03:39:26.000,352,11117605,-795,0,1766029165,13265.539377219997,339.89699421000114,54131.927429280004 2025-12-18,03:39:27.000,352,11117658,-795,0,1766029166,13265.586531389992,339.9533872500033,54132.2488368 2025-12-18,03:39:28.000,352,11117665,-795,0,1766029167,13265.586531389992,339.97453464000137,54132.40954056 2025-12-18,03:39:29.000,352,11117639,-795,0,1766029168,13265.559586149997,340.0027311599988,54132.36063072 2025-12-18,03:39:30.000,352,11117656,-795,0,1766029169,13265.525904599992,339.9815837700007,54132.25582392001 2025-12-18,03:39:31.000,352,11117612,-795,0,1766029170,13265.586531389992,340.0168294200048,54132.46543752 2025-12-18,03:39:32.000,352,11117593,-795,0,1766029171,13265.525904599992,340.05912420000095,54131.94140352001 2025-12-18,03:39:33.000,352,11117629,-795,0,1766029172,13265.566322459992,340.0520750700016,54132.10909440001 2025-12-18,03:39:34.000,352,11117618,-795,0,1766029173,13265.472014120001,340.0873207199984,54132.29075952 2025-12-18,03:39:35.000,352,11117672,-795,0,1766029174,13265.465277809992,340.09436984999775,54132.43748904 2025-12-18,03:39:36.000,352,11117656,-795,0,1766029175,13265.411387330001,340.1507628899999,54132.50736024 2025-12-18,03:39:37.000,352,11117617,-795,0,1766029176,13265.323815299991,340.22125419000076,54132.402553440006 2025-12-18,03:39:38.000,352,11117676,-795,0,1766029177,13265.424859949992,340.1366646300012,54132.36761784 2025-12-18,03:39:39.000,352,11117646,-795,0,1766029178,13265.397914709996,340.171910279998,54132.27678528001 2025-12-18,03:39:40.000,352,11117576,-795,0,1766029179,13265.323815299991,340.2494507099982,54132.164991360005 2025-12-18,03:39:41.000,352,11117619,-795,0,1766029180,13265.350760540001,340.27059810000355,54132.51434736 2025-12-18,03:39:42.000,352,11117634,-795,0,1766029181,13265.370969470001,340.3128928799997,54132.58421856 2025-12-18,03:39:43.000,352,11117612,-795,0,1766029182,13265.357496849996,340.3340402699978,54132.58421856 2025-12-18,03:39:44.000,352,11117630,-795,0,1766029183,13265.24971589,340.35518766000314,54132.1789656 2025-12-18,03:39:45.000,352,11117605,-795,0,1766029184,13265.445068879992,340.39043330999993,54132.318708 2025-12-18,03:39:46.000,352,11117524,-795,0,1766029185,13265.525904599992,340.41862983000465,54132.402553440006 2025-12-18,03:39:47.000,352,11117627,-795,0,1766029186,13265.519168289997,340.51731765000295,54132.737935200006 2025-12-18,03:39:48.000,352,11117516,-795,0,1766029187,13265.532640910002,340.5243667800023,54132.737935200006 2025-12-18,03:39:49.000,352,11117610,-795,0,1766029188,13265.445068879992,340.58075982000446,54132.56325720001 2025-12-18,03:39:50.000,352,11117537,-795,0,1766029189,13265.478750429997,340.61600547000126,54132.64011552001 2025-12-18,03:39:51.000,352,11117628,-795,0,1766029190,13265.445068879992,340.6442019899987,54132.549282960004 2025-12-18,03:39:52.000,352,11117576,-795,0,1766029191,13265.384442089991,340.63715285999933,54132.27678528001 2025-12-18,03:39:53.000,352,11117561,-795,0,1766029192,13265.357496849996,340.6723985100034,54132.25582392001 2025-12-18,03:39:54.000,352,11117584,-795,0,1766029193,13265.216034339996,340.7076441600002,54132.39556632001 2025-12-18,03:39:55.000,352,11117583,-795,0,1766029194,13265.236243269996,340.6723985100034,54132.56325720001 2025-12-18,03:39:56.000,352,11117528,-795,0,1766029195,13265.14193492999,340.6230546000006,54132.65408976 2025-12-18,03:39:57.000,352,11117561,-795,0,1766029196,13265.06109920999,340.6442019899987,54132.59120568001 2025-12-18,03:39:58.000,352,11117600,-795,0,1766029197,13264.973527179995,340.5455141700004,54132.29075952 2025-12-18,03:39:59.000,352,11117596,-795,0,1766029198,13264.89942776999,340.5596124299991,54132.31172088 2025-12-18,03:40:00.000,352,11117551,-795,0,1766029199,13264.778174189989,340.51731765000295,54132.42351480001 2025-12-18,03:40:01.000,352,11117577,-795,0,1766029200,13264.724283709998,340.4750228699995,54132.6331284 2025-12-18,03:40:02.000,352,11117601,-795,0,1766029201,13264.603030129998,340.4609246100008,54132.54229584001 2025-12-18,03:40:03.000,352,11117572,-795,0,1766029202,13264.589557509993,340.4468263500021,54132.59120568001 2025-12-18,03:40:04.000,352,11117600,-795,0,1766029203,13264.407677139992,340.411580699998,54132.19293984 2025-12-18,03:40:05.000,352,11117609,-795,0,1766029204,13264.353786660002,340.39043330999993,54132.13005576 2025-12-18,03:40:06.000,352,11117514,-795,0,1766029205,13264.313368800002,340.39043330999993,54132.15800424001 2025-12-18,03:40:07.000,352,11117527,-795,0,1766029206,13264.299896179997,340.46797374000016,54132.49338600001 2025-12-18,03:40:08.000,352,11117568,-795,0,1766029207,13264.212324150001,340.45387548000144,54132.5283216 2025-12-18,03:40:09.000,352,11117585,-795,0,1766029208,13264.144961049991,340.4961702600049,54132.46543752 2025-12-18,03:40:10.000,352,11117583,-795,0,1766029209,13264.064125329991,340.5455141700004,54132.500373120005 2025-12-18,03:40:11.000,352,11117541,-795,0,1766029210,13264.057389019996,340.5243667800023,54132.25582392001 2025-12-18,03:40:12.000,352,11117569,-795,0,1766029211,13264.00349853999,340.56666155999847,54132.06018456001 2025-12-18,03:40:13.000,352,11117555,-795,0,1766029212,13263.96981699,340.6442019899987,54132.18595272001 2025-12-18,03:40:14.000,352,11117576,-795,0,1766029213,13263.936135439995,340.65125111999805,54132.402553440006 2025-12-18,03:40:15.000,352,11117582,-795,0,1766029214,13263.92939913,340.7287915499983,54132.53530872 2025-12-18,03:40:16.000,352,11117502,-795,0,1766029215,13263.92266281999,340.74288981000427,54132.58421856 2025-12-18,03:40:17.000,352,11117556,-795,0,1766029216,13263.915926509995,340.8345285000032,54132.66107688001 2025-12-18,03:40:18.000,352,11117576,-795,0,1766029217,13263.956344369995,340.7922337199998,54132.332682240005 2025-12-18,03:40:19.000,352,11117506,-795,0,1766029218,13263.88224495999,340.87682327999937,54132.283772400006 2025-12-18,03:40:20.000,352,11117534,-795,0,1766029219,13263.875508649995,340.9543637099996,54132.40954056 2025-12-18,03:40:21.000,352,11117496,-795,0,1766029220,13263.915926509995,340.9825602300043,54132.58421856 2025-12-18,03:40:22.000,352,11117568,-795,0,1766029221,13263.88224495999,341.0389532699992,54132.598192800004 2025-12-18,03:40:23.000,352,11117532,-795,0,1766029222,13263.895717579995,341.06010066000454,54132.61216704001 2025-12-18,03:40:24.000,352,11117524,-795,0,1766029223,13263.74751876,341.09534631000133,54132.25582392001 2025-12-18,03:40:25.000,352,11117545,-755,0,1766029224,13263.774463999995,341.088297180002,54132.26979816 2025-12-18,03:40:26.000,352,11117512,-795,0,1766029225,13263.72057351999,341.1517393500035,54132.33966936 2025-12-18,03:40:27.000,352,11117528,-795,0,1766029226,13263.693628279994,341.19403412999964,54132.72396096 2025-12-18,03:40:28.000,352,11117498,-795,0,1766029227,13263.61952886999,341.1446902200041,54132.64011552001 2025-12-18,03:40:29.000,352,11117509,-795,0,1766029228,13263.518484219989,341.1446902200041,54132.47941176 2025-12-18,03:40:30.000,352,11117475,-795,0,1766029229,13263.531956839994,341.1446902200041,54132.52133448001 2025-12-18,03:40:31.000,352,11117537,-795,0,1766029230,13263.417439569988,341.12354282999877,54132.03922320001 2025-12-18,03:40:32.000,352,11117531,-795,0,1766029231,13263.437648499988,341.13764109000476,54132.29075952 2025-12-18,03:40:33.000,352,11117503,-795,0,1766029232,13263.377021709988,341.09534631000133,54132.31172088 2025-12-18,03:40:34.000,352,11117540,-795,0,1766029233,13263.262504439997,341.10944457000005,54132.381592080004 2025-12-18,03:40:35.000,352,11117548,-795,0,1766029234,13263.302922299998,341.1305919599981,54132.55627008 2025-12-18,03:40:36.000,352,11117545,-795,0,1766029235,13263.296185990002,341.1023954400007,54132.54229584001 2025-12-18,03:40:37.000,352,11117496,-795,0,1766029236,13263.262504439997,341.13764109000476,54132.4584504 2025-12-18,03:40:38.000,352,11117517,-795,0,1766029237,13263.262504439997,341.088297180002,54132.1789656 2025-12-18,03:40:39.000,352,11117514,-795,0,1766029238,13263.249031819993,341.1305919599981,54132.13704288001 2025-12-18,03:40:40.000,352,11117547,-795,0,1766029239,13263.188405029992,341.1869850000003,54132.500373120005 2025-12-18,03:40:41.000,352,11117507,-795,0,1766029240,13263.222086579997,341.1658376100022,54132.62614128 2025-12-18,03:40:42.000,352,11117528,-795,0,1766029241,13263.235559200002,341.1869850000003,54132.7029996 2025-12-18,03:40:43.000,352,11117529,-795,0,1766029242,13263.174932410002,341.20813238999835,54132.570244320006 2025-12-18,03:40:44.000,352,11117535,-795,0,1766029243,13263.080624069997,341.19403412999964,54132.15101712 2025-12-18,03:40:45.000,352,11117501,-795,0,1766029244,13263.114305620002,341.17288674000156,54132.19992696 2025-12-18,03:40:46.000,352,11117497,-795,0,1766029245,13263.053678830001,341.201083259999,54132.19992696 2025-12-18,03:40:47.000,352,11117561,-795,0,1766029246,13263.094096690002,341.27157455999986,54132.61216704001 2025-12-18,03:40:48.000,352,11117528,-795,0,1766029247,13263.019997279996,341.25747630000114,54132.59120568001 2025-12-18,03:40:49.000,352,11117549,-795,0,1766029248,13263.053678830001,341.2151815199977,54132.68203824 2025-12-18,03:40:50.000,352,11117537,-795,0,1766029249,13263.006524659992,341.2786236899992,54132.62614128 2025-12-18,03:40:51.000,352,11117488,-795,0,1766029250,13262.952634180001,341.2786236899992,54132.20691408001 2025-12-18,03:40:52.000,352,11117410,-795,0,1766029251,13262.966106799991,341.2504271700018,54132.24184968 2025-12-18,03:40:53.000,352,11117502,-795,0,1766029252,13262.865062149991,341.2856728199986,54132.36761784 2025-12-18,03:40:54.000,352,11117498,-795,0,1766029253,13262.76401749999,341.2856728199986,54132.31172088 2025-12-18,03:40:55.000,352,11117500,-795,0,1766029254,13262.82464428999,341.3138693400033,54132.44447616001 2025-12-18,03:40:56.000,352,11117517,-795,0,1766029255,13262.844853219991,341.35616411999945,54132.5283216 2025-12-18,03:40:57.000,352,11117454,-795,0,1766029256,13262.8313806,341.34206586000073,54132.53530872 2025-12-18,03:40:58.000,352,11117494,-795,0,1766029257,13262.82464428999,341.38436064000416,54132.26979816 2025-12-18,03:40:59.000,352,11117526,-795,0,1766029258,13262.75054488,341.327967600002,54132.14403 2025-12-18,03:41:00.000,352,11117446,-795,0,1766029259,13262.75054488,341.3491149900001,54132.47941176 2025-12-18,03:41:01.000,352,11117532,-795,0,1766029260,13262.737072259995,341.38436064000416,54132.47941176 2025-12-18,03:41:02.000,352,11117466,-795,0,1766029261,13262.73033595,341.4337045499997,54132.500373120005 2025-12-18,03:41:03.000,352,11117518,-795,0,1766029262,13262.74380856999,341.4478028099984,54132.402553440006 2025-12-18,03:41:04.000,352,11117494,-795,0,1766029263,13262.656236539995,341.38436064000416,54131.90646792 2025-12-18,03:41:05.000,352,11117514,-795,0,1766029264,13262.77075381,341.44075367999903,54132.13704288001 2025-12-18,03:41:06.000,352,11117524,-795,0,1766029265,13262.817907979996,341.45485193999775,54132.29774664 2025-12-18,03:41:07.000,352,11117522,-795,0,1766029266,13262.817907979996,341.48304846000246,54132.48639888 2025-12-18,03:41:08.000,352,11117427,-795,0,1766029267,13262.79096274,341.546490630004,54132.47242464001 2025-12-18,03:41:09.000,352,11117487,-795,0,1766029268,13262.817907979996,341.60288366999885,54132.42351480001 2025-12-18,03:41:10.000,352,11117442,-795,0,1766029269,13262.68991809,341.56763802000205,54132.29774664 2025-12-18,03:41:11.000,352,11117483,-795,0,1766029270,13262.66297284999,341.5887854100001,54132.03223608 2025-12-18,03:41:12.000,352,11117546,-795,0,1766029271,13262.66297284999,341.546490630004,54131.96236488 2025-12-18,03:41:13.000,352,11117494,-795,0,1766029272,13262.68318177999,341.6099327999982,54132.55627008 2025-12-18,03:41:14.000,352,11117420,-795,0,1766029273,13262.54845558,341.6099327999982,54132.22787544001 2025-12-18,03:41:15.000,352,11117460,-795,0,1766029274,13262.50803772,341.659276710001,54132.4584504 2025-12-18,03:41:16.000,352,11117431,-795,0,1766029275,13262.454147239994,341.65222758000164,54132.43748904 2025-12-18,03:41:17.000,352,11117488,-795,0,1766029276,13262.319421039989,341.61698193000484,54132.19293984 2025-12-18,03:41:18.000,352,11117474,-795,0,1766029277,13262.305948419998,341.63108019000356,54132.08114592 2025-12-18,03:41:19.000,352,11117443,-795,0,1766029278,13262.231849009993,341.5746871500014,54132.067171680006 2025-12-18,03:41:20.000,352,11117430,-795,0,1766029279,13262.137540670003,341.66632584000035,54132.22088832 2025-12-18,03:41:21.000,352,11117469,-795,0,1766029280,13262.164485909998,341.66632584000035,54132.29774664 2025-12-18,03:41:22.000,352,11117492,-795,0,1766029281,13262.171222219993,341.6804240999991,54132.31172088 2025-12-18,03:41:23.000,352,11117469,-795,0,1766029282,13262.191431149993,341.71566975000314,54132.430501920004 2025-12-18,03:41:24.000,352,11117457,-795,0,1766029283,13261.982605539997,341.65222758000164,54131.8645452 2025-12-18,03:41:25.000,352,11117472,-795,0,1766029284,13262.083650189998,341.71566975000314,54131.927429280004 2025-12-18,03:41:26.000,352,11117423,-795,0,1766029285,13262.056704950002,341.75091539999994,54132.08813304001 2025-12-18,03:41:27.000,352,11117480,-795,0,1766029286,13262.144276979998,341.77911192000465,54132.283772400006 2025-12-18,03:41:28.000,352,11117422,-795,0,1766029287,13262.177958529988,341.79321018000337,54132.33966936 2025-12-18,03:41:29.000,352,11117450,-795,0,1766029288,13262.218376389988,341.81435757000145,54132.30473376001 2025-12-18,03:41:30.000,352,11117461,-795,0,1766029289,13262.137540670003,341.8355049599995,54132.14403 2025-12-18,03:41:31.000,352,11117458,-795,0,1766029290,13262.157749599988,341.8214067000008,54131.927429280004 2025-12-18,03:41:32.000,352,11117427,-795,0,1766029291,13262.056704950002,341.9059962600004,54131.948390640006 2025-12-18,03:41:33.000,352,11117460,-795,0,1766029292,13262.225112699998,341.8918980000017,54132.332682240005 2025-12-18,03:41:34.000,352,11117459,-795,0,1766029293,13262.117331740003,341.8214067000008,54131.96935200001 2025-12-18,03:41:35.000,352,11117458,-795,0,1766029294,13262.218376389988,341.8707506100036,54132.18595272001 2025-12-18,03:41:36.000,352,11117448,-795,0,1766029295,13262.211640079993,341.8848488700023,54132.36761784 2025-12-18,03:41:37.000,352,11117491,-795,0,1766029296,13262.238585319988,341.8073084400021,54132.08813304001 2025-12-18,03:41:38.000,352,11117418,-795,0,1766029297,13262.225112699998,341.84960321999824,54132.03922320001 2025-12-18,03:41:39.000,352,11117425,-795,0,1766029298,13262.184694839998,341.8707506100036,54132.01826184001 2025-12-18,03:41:40.000,352,11117384,-795,0,1766029299,13262.218376389988,341.8566523500049,54132.332682240005 2025-12-18,03:41:41.000,352,11117440,-795,0,1766029300,13262.211640079993,341.8918980000017,54132.283772400006 2025-12-18,03:41:42.000,352,11117473,-795,0,1766029301,13262.130804359993,341.87779974000296,54132.29075952 2025-12-18,03:41:43.000,352,11117427,-795,0,1766029302,13262.117331740003,341.8425540899989,54132.164991360005 2025-12-18,03:41:44.000,352,11117379,-795,0,1766029303,13261.975869230002,341.8073084400021,54131.73877704 2025-12-18,03:41:45.000,352,11117441,-795,0,1766029304,13262.043232329997,341.86370148000424,54131.948390640006 2025-12-18,03:41:46.000,352,11117408,-795,0,1766029305,13262.070177569993,341.8848488700023,54132.33966936 2025-12-18,03:41:47.000,352,11117472,-795,0,1766029306,13261.969132919992,341.82845583000017,54132.33966936 2025-12-18,03:41:48.000,352,11117393,-795,0,1766029307,13261.895033510002,341.81435757000145,54132.32569512001 2025-12-18,03:41:49.000,352,11117469,-795,0,1766029308,13261.807461479992,341.8214067000008,54132.164991360005 2025-12-18,03:41:50.000,352,11117355,-795,0,1766029309,13261.760307309996,341.8214067000008,54131.96935200001 2025-12-18,03:41:51.000,352,11117424,-795,0,1766029310,13261.65252635,341.81435757000145,54131.8645452 2025-12-18,03:41:52.000,352,11117419,-795,0,1766029311,13261.665998969991,341.86370148000424,54131.9344164 2025-12-18,03:41:53.000,352,11117459,-795,0,1766029312,13261.59189956,341.9059962600004,54132.318708 2025-12-18,03:41:54.000,352,11117411,-795,0,1766029313,13261.44370073999,341.9482910400038,54132.0042876 2025-12-18,03:41:55.000,352,11117404,-795,0,1766029314,13261.48411859999,341.96238930000254,54132.18595272001 2025-12-18,03:41:56.000,352,11117352,-795,0,1766029315,13261.42349180999,342.03992973000277,54132.213901200004 2025-12-18,03:41:57.000,352,11117445,-795,0,1766029316,13261.38981026,342.0328806000034,54131.95537776 2025-12-18,03:41:58.000,352,11117414,-795,0,1766029317,13261.38307394999,342.0822245099989,54131.95537776 2025-12-18,03:41:59.000,352,11117436,-795,0,1766029318,13261.335919779995,342.12451929000235,54132.01127472 2025-12-18,03:42:00.000,352,11117381,-795,0,1766029319,13261.30223822999,342.1950105900032,54132.12306864 2025-12-18,03:42:01.000,352,11117398,-795,0,1766029320,13261.376337639995,342.2020597200026,54132.25582392001 2025-12-18,03:42:02.000,352,11117437,-795,0,1766029321,13261.40328287999,342.2161579800013,54132.31172088 2025-12-18,03:42:03.000,352,11117412,-795,0,1766029322,13261.42349180999,342.2514036299981,54132.29774664 2025-12-18,03:42:04.000,352,11117440,-795,0,1766029323,13261.32244715999,342.2514036299981,54131.69685432 2025-12-18,03:42:05.000,352,11117366,-795,0,1766029324,13261.436964429995,342.2514036299981,54131.90646792 2025-12-18,03:42:06.000,352,11117365,-795,0,1766029325,13261.47064598,342.3148457999996,54132.19293984 2025-12-18,03:42:07.000,352,11117382,-795,0,1766029326,13261.54474538999,342.3359931899977,54132.37460496001 2025-12-18,03:42:08.000,352,11117423,-795,0,1766029327,13261.59189956,342.3430423200043,54132.32569512001 2025-12-18,03:42:09.000,352,11117402,-795,0,1766029328,13261.60537217999,342.32189492999896,54132.29075952 2025-12-18,03:42:10.000,352,11117421,-795,0,1766029329,13261.598635869996,342.30779667000024,54132.046210320004 2025-12-18,03:42:11.000,352,11117410,-795,0,1766029330,13261.618844799996,342.3289440599983,54131.9344164 2025-12-18,03:42:12.000,352,11117334,-795,0,1766029331,13261.665998969991,342.35714058000303,54132.05319744 2025-12-18,03:42:13.000,352,11117372,-795,0,1766029332,13261.686207899991,342.40648448999855,54132.39556632001 2025-12-18,03:42:14.000,352,11117400,-795,0,1766029333,13261.61210849,342.4417301400026,54132.15800424001 2025-12-18,03:42:15.000,352,11117446,-795,0,1766029334,13261.65252635,342.4840249199988,54132.29075952 2025-12-18,03:42:16.000,352,11117375,-795,0,1766029335,13261.719889449996,342.5051723100041,54132.3885792 2025-12-18,03:42:17.000,352,11117346,-795,0,1766029336,13261.719889449996,342.4769757899994,54132.05319744 2025-12-18,03:42:18.000,352,11117351,-795,0,1766029337,13261.686207899991,342.51927057000285,54132.08114592 2025-12-18,03:42:19.000,352,11117394,-795,0,1766029338,13261.618844799996,342.5263197000022,54132.213901200004 2025-12-18,03:42:20.000,352,11117316,-795,0,1766029339,13261.57169063,342.53336883000156,54132.381592080004 2025-12-18,03:42:21.000,352,11117399,-795,0,1766029340,13261.517800149995,342.5263197000022,54132.32569512001 2025-12-18,03:42:22.000,352,11117351,-795,0,1766029341,13261.40328287999,342.4628775300007,54132.116081520006 2025-12-18,03:42:23.000,352,11117375,-795,0,1766029342,13261.36286501999,342.448779270002,54132.35364360001 2025-12-18,03:42:24.000,352,11117371,-795,0,1766029343,13261.18098464999,342.38533710000047,54131.71781568 2025-12-18,03:42:25.000,352,11117374,-795,0,1766029344,13261.18098464999,342.4417301400026,54131.90646792 2025-12-18,03:42:26.000,352,11117347,-795,0,1766029345,13261.275292989994,342.4628775300007,54132.29075952 2025-12-18,03:42:27.000,352,11117378,-795,0,1766029346,13261.207929889999,342.448779270002,54132.262811040004 2025-12-18,03:42:28.000,352,11117300,-795,0,1766029347,13261.20119357999,342.3641897100024,54132.22088832 2025-12-18,03:42:29.000,352,11117399,-795,0,1766029348,13261.167512029999,342.2796001500028,54132.116081520006 2025-12-18,03:42:30.000,352,11117389,-795,0,1766029349,13261.120357859989,342.2514036299981,54131.97633912 2025-12-18,03:42:31.000,352,11117387,-795,0,1766029350,13261.147303099999,342.1809123300045,54131.731789920006 2025-12-18,03:42:32.000,352,11117351,-795,0,1766029351,13261.214666199994,342.1315684200017,54131.8645452 2025-12-18,03:42:33.000,352,11117386,-795,0,1766029352,13261.147303099999,342.1668140699985,54131.98332624 2025-12-18,03:42:34.000,352,11117345,-795,0,1766029353,13261.140566789989,342.0892736399983,54131.87153232001 2025-12-18,03:42:35.000,352,11117353,-795,0,1766029354,13261.20119357999,342.09632276999764,54132.10210728 2025-12-18,03:42:36.000,352,11117283,-795,0,1766029355,13261.214666199994,342.06107712000085,54132.12306864 2025-12-18,03:42:37.000,352,11117400,-795,0,1766029356,13261.228138819999,342.0681262500002,54132.05319744 2025-12-18,03:42:38.000,352,11117373,-795,0,1766029357,13261.24161143999,341.99058582,54131.75275128001 2025-12-18,03:42:39.000,352,11117337,-795,0,1766029358,13261.20119357999,341.91304538999975,54131.50820208 2025-12-18,03:42:40.000,352,11117353,-795,0,1766029359,13261.234875129994,341.8707506100036,54131.85755808 2025-12-18,03:42:41.000,352,11117321,-795,0,1766029360,13261.36960133,341.8355049599995,54131.98332624 2025-12-18,03:42:42.000,352,11117296,-795,0,1766029361,13261.457173359995,341.84960321999824,54131.91345504 2025-12-18,03:42:43.000,352,11117387,-795,0,1766029362,13261.54474538999,341.8848488700023,54131.780699760006 2025-12-18,03:42:44.000,352,11117308,-795,0,1766029363,13261.56495431999,341.87779974000296,54131.43134376 2025-12-18,03:42:45.000,352,11117327,-795,0,1766029364,13261.69294421,342.0187823400047,54131.3405112 2025-12-18,03:42:46.000,352,11117298,-795,0,1766029365,13261.713153140001,342.09632276999764,54131.375446800004 2025-12-18,03:42:47.000,352,11117324,-795,0,1766029366,13261.746834689991,342.14566668000043,54131.84358384 2025-12-18,03:42:48.000,352,11117301,-795,0,1766029367,13261.733362070001,342.1386175500011,54131.90646792 2025-12-18,03:42:49.000,352,11117333,-795,0,1766029368,13261.713153140001,342.17386319999787,54131.97633912 2025-12-18,03:42:50.000,352,11117338,-795,0,1766029369,13261.719889449996,342.1033719000043,54132.01127472 2025-12-18,03:42:51.000,352,11117336,-795,0,1766029370,13261.618844799996,342.15976493999915,54131.661918720005 2025-12-18,03:42:52.000,352,11117358,-795,0,1766029371,13261.679471589996,342.1527158099998,54131.794674 2025-12-18,03:42:53.000,352,11117300,-795,0,1766029372,13261.618844799996,342.15976493999915,54131.85755808 2025-12-18,03:42:54.000,352,11117338,-795,0,1766029373,13261.43022812,342.1668140699985,54131.89249368001 2025-12-18,03:42:55.000,352,11117312,-795,0,1766029374,13261.45043705,342.2514036299981,54132.13005576 2025-12-18,03:42:56.000,352,11117329,-795,0,1766029375,13261.3493924,342.2796001500028,54132.22787544001 2025-12-18,03:42:57.000,352,11117297,-795,0,1766029376,13261.275292989994,342.2796001500028,54132.30473376001 2025-12-18,03:42:58.000,352,11117347,-795,0,1766029377,13261.248347749999,342.25845276000473,54132.08813304001 2025-12-18,03:42:59.000,352,11117369,-795,0,1766029378,13261.140566789989,342.27255102000345,54131.81563536 2025-12-18,03:43:00.000,352,11117279,-795,0,1766029379,13261.154039409994,342.20910885000194,54131.90646792 2025-12-18,03:43:01.000,352,11117321,-795,0,1766029380,13261.093412619994,342.2161579800013,54132.10909440001 2025-12-18,03:43:02.000,352,11117340,-795,0,1766029381,13261.133830479994,342.22320711000066,54132.31172088 2025-12-18,03:43:03.000,352,11117303,-795,0,1766029382,13261.154039409994,342.1809123300045,54132.2488368 2025-12-18,03:43:04.000,352,11117297,-795,0,1766029383,13261.174248339994,342.14566668000043,54132.164991360005 2025-12-18,03:43:05.000,352,11117271,-795,0,1766029384,13261.194457269994,342.0892736399983,54131.85057096001 2025-12-18,03:43:06.000,352,11117226,-795,0,1766029385,13261.47064598,342.117470160003,54132.05319744 2025-12-18,03:43:07.000,352,11117283,-795,0,1766029386,13261.578426939996,342.15976493999915,54132.046210320004 2025-12-18,03:43:08.000,352,11117261,-795,0,1766029387,13261.63231742,342.15976493999915,54132.35364360001 2025-12-18,03:43:09.000,352,11117314,-795,0,1766029388,13261.69294421,342.2161579800013,54132.36761784 2025-12-18,03:43:10.000,352,11117272,-795,0,1766029389,13261.767043619991,342.2373053699994,54132.29075952 2025-12-18,03:43:11.000,352,11117326,-795,0,1766029390,13261.807461479992,342.2655018900041,54132.35364360001 2025-12-18,03:43:12.000,352,11117282,-795,0,1766029391,13261.895033510002,342.3359931899977,54132.35364360001 2025-12-18,03:43:13.000,352,11117284,-795,0,1766029392,13261.908506129992,342.37123884000175,54132.31172088 2025-12-18,03:43:14.000,352,11117369,-795,0,1766029393,13261.773779930001,342.35714058000303,54131.927429280004 2025-12-18,03:43:15.000,352,11117280,-795,0,1766029394,13261.834406720001,342.43468101000326,54132.49338600001 2025-12-18,03:43:16.000,352,11117244,-795,0,1766029395,13261.841143029997,342.46992666000006,54132.59120568001 2025-12-18,03:43:17.000,352,11117309,-795,0,1766029396,13261.780516239996,342.51927057000285,54132.58421856 2025-12-18,03:43:18.000,352,11117282,-795,0,1766029397,13261.706416829991,342.561565349999,54132.6331284 2025-12-18,03:43:19.000,352,11117317,-795,0,1766029398,13261.56495431999,342.56861447999836,54132.25582392001 2025-12-18,03:43:20.000,352,11117323,-795,0,1766029399,13261.558218009995,342.63205664999987,54132.22088832 2025-12-18,03:43:21.000,352,11117253,-795,0,1766029400,13261.578426939996,342.6743514300033,54132.34665648 2025-12-18,03:43:22.000,352,11117315,-795,0,1766029401,13261.517800149995,342.73074446999817,54132.668064000005 2025-12-18,03:43:23.000,352,11117277,-795,0,1766029402,13261.44370073999,342.7941866399997,54132.668064000005 2025-12-18,03:43:24.000,352,11117290,-795,0,1766029403,13261.28202929999,342.7589409900029,54132.25582392001 2025-12-18,03:43:25.000,352,11117296,-795,0,1766029404,13261.248347749999,342.85057968000183,54132.451463280006 2025-12-18,03:43:26.000,352,11117212,-795,0,1766029405,13261.255084059994,342.8223831600044,54132.15800424001 2025-12-18,03:43:27.000,352,11117287,-795,0,1766029406,13261.24161143999,342.892874459998,54132.22787544001 2025-12-18,03:43:28.000,352,11117286,-795,0,1766029407,13261.234875129994,342.94926750000013,54132.22787544001 2025-12-18,03:43:29.000,352,11117278,-795,0,1766029408,13261.28876561,342.9210709800027,54132.54229584001 2025-12-18,03:43:30.000,352,11117270,-795,0,1766029409,13261.32244715999,342.97746402000485,54132.549282960004 2025-12-18,03:43:31.000,352,11117223,-795,0,1766029410,13261.396546569995,343.02680793000036,54132.64011552001 2025-12-18,03:43:32.000,352,11117274,-795,0,1766029411,13261.49085491,343.0409061899991,54132.61216704001 2025-12-18,03:43:33.000,352,11117264,-795,0,1766029412,13261.538009079995,343.02680793000036,54132.31172088 2025-12-18,03:43:34.000,352,11117282,-795,0,1766029413,13261.517800149995,343.01270967000164,54131.780699760006 2025-12-18,03:43:35.000,352,11117273,-795,0,1766029414,13261.665998969991,343.12549574999866,54132.19992696 2025-12-18,03:43:36.000,352,11117265,-795,0,1766029415,13261.895033510002,343.2030361799989,54132.716973840004 2025-12-18,03:43:37.000,352,11117293,-795,0,1766029416,13262.056704950002,343.27352747999976,54132.80081928 2025-12-18,03:43:38.000,352,11117303,-795,0,1766029417,13262.157749599988,343.35106791,54132.74492232 2025-12-18,03:43:39.000,352,11117279,-795,0,1766029418,13262.177958529988,343.3792644300047,54132.7029996 2025-12-18,03:43:40.000,352,11117142,-795,0,1766029419,13262.312684729994,343.4427065999989,54132.5283216 2025-12-18,03:43:41.000,352,11117263,-795,0,1766029420,13262.339629969989,343.5343452899979,54132.55627008 2025-12-18,03:43:42.000,352,11117268,-795,0,1766029421,13262.393520449994,343.6612296300009,54132.61216704001 2025-12-18,03:43:43.000,352,11117293,-795,0,1766029422,13262.359838899989,343.7246718000024,54132.835754880005 2025-12-18,03:43:44.000,352,11117239,-795,0,1766029423,13262.285739489998,343.75286831999983,54132.61216704001 2025-12-18,03:43:45.000,352,11117236,-795,0,1766029424,13262.447410929999,343.9925387399999,54133.03139424 2025-12-18,03:43:46.000,352,11117298,-795,0,1766029425,13262.46761986,344.048931780002,54133.15017528 2025-12-18,03:43:47.000,352,11117230,-795,0,1766029426,13262.40025675999,344.10532482000417,54132.85671624001 2025-12-18,03:43:48.000,352,11117199,-795,0,1766029427,13262.326157349999,344.16171785999904,54132.82178064 2025-12-18,03:43:49.000,352,11117215,-795,0,1766029428,13262.285739489998,344.253356549998,54132.933574560004 2025-12-18,03:43:50.000,352,11117229,-795,0,1766029429,13262.218376389988,344.3590935000029,54133.220046480004 2025-12-18,03:43:51.000,352,11117270,-795,0,1766029430,13262.144276979998,344.3943391499997,54133.0872912 2025-12-18,03:43:52.000,352,11117223,-795,0,1766029431,13261.982605539997,344.40843740999844,54132.94754880001 2025-12-18,03:43:53.000,352,11117241,-795,0,1766029432,13262.070177569993,344.5141743600034,54133.32485328 2025-12-18,03:43:54.000,352,11117227,-795,0,1766029433,13261.888297199992,344.4789287099993,54132.61216704001 2025-12-18,03:43:55.000,352,11117221,-795,0,1766029434,13261.908506129992,344.52122349000274,54132.94754880001 2025-12-18,03:43:56.000,352,11117214,-795,0,1766029435,13261.861351959997,344.6058130500023,54133.03838136 2025-12-18,03:43:57.000,352,11117241,-795,0,1766029436,13261.827670409992,344.6622060900045,54133.21305936001 2025-12-18,03:43:58.000,352,11117237,-795,0,1766029437,13261.807461479992,344.69745174000127,54133.23402072001 2025-12-18,03:43:59.000,352,11117191,-795,0,1766029438,13261.67273528,344.66925522000383,54133.052355600004 2025-12-18,03:44:00.000,352,11117230,-795,0,1766029439,13261.713153140001,344.68335348000255,54133.241007840006 2025-12-18,03:44:01.000,352,11117249,-795,0,1766029440,13261.61210849,344.69745174000127,54132.98947152 2025-12-18,03:44:02.000,352,11117227,-795,0,1766029441,13261.56495431999,344.6904026100019,54132.954535920006 2025-12-18,03:44:03.000,352,11117281,-795,0,1766029442,13261.49085491,344.71859912999935,54133.101265440004 2025-12-18,03:44:04.000,352,11117152,-795,0,1766029443,13261.38981026,344.6763043500032,54133.01742 2025-12-18,03:44:05.000,352,11117224,-795,0,1766029444,13261.36286501999,344.7256482599987,54133.052355600004 2025-12-18,03:44:06.000,352,11117229,-795,0,1766029445,13261.32244715999,344.71155,54133.0872912 2025-12-18,03:44:07.000,352,11117241,-795,0,1766029446,13261.28876561,344.70450087000063,54133.241007840006 2025-12-18,03:44:08.000,352,11117212,-795,0,1766029447,13261.26182036999,344.7256482599987,54132.94754880001 2025-12-18,03:44:09.000,352,11117210,-795,0,1766029448,13261.207929889999,344.6622060900045,54132.86370336 2025-12-18,03:44:10.000,352,11117234,-795,0,1766029449,13261.174248339994,344.6481078299985,54133.10825256 2025-12-18,03:44:11.000,352,11117201,-795,0,1766029450,13261.154039409994,344.65515695999784,54133.052355600004 2025-12-18,03:44:12.000,352,11117170,-795,0,1766029451,13261.160775719989,344.57056739999825,54133.268956320004 2025-12-18,03:44:13.000,352,11117233,-795,0,1766029452,13261.086676309998,344.5635182699989,54133.27594344 2025-12-18,03:44:14.000,352,11117193,-795,0,1766029453,13260.945213799998,344.42253567000444,54132.79383216 2025-12-18,03:44:15.000,352,11117208,-795,0,1766029454,13261.012576899993,344.50007610000466,54132.98947152 2025-12-18,03:44:16.000,352,11117204,-795,0,1766029455,13261.005840589998,344.5141743600034,54133.01043288 2025-12-18,03:44:17.000,352,11117187,-795,0,1766029456,13260.978895349988,344.5423708800008,54133.24799496 2025-12-18,03:44:18.000,352,11117241,-795,0,1766029457,13260.985631659998,344.57056739999825,54133.35280176 2025-12-18,03:44:19.000,352,11117198,-795,0,1766029458,13261.019313209988,344.6481078299985,54133.42267296 2025-12-18,03:44:20.000,352,11117144,-795,0,1766029459,13261.032785829993,344.65515695999784,54133.42267296 2025-12-18,03:44:21.000,352,11117239,-795,0,1766029460,13260.999104279988,344.65515695999784,54133.40171160001 2025-12-18,03:44:22.000,352,11117206,-795,0,1766029461,13260.985631659998,344.6481078299985,54133.01742 2025-12-18,03:44:23.000,352,11117224,-795,0,1766029462,13261.059731069989,344.65515695999784,54132.96851016 2025-12-18,03:44:24.000,352,11117240,-795,0,1766029463,13261.093412619994,344.6763043500032,54133.20607224 2025-12-18,03:44:25.000,352,11117167,-795,0,1766029464,13261.160775719989,344.70450087000063,54133.44363432 2025-12-18,03:44:26.000,352,11117219,-795,0,1766029465,13261.3493924,344.65515695999784,54133.52049264 2025-12-18,03:44:27.000,352,11117232,-795,0,1766029466,13261.42349180999,344.70450087000063,54133.56940248001 2025-12-18,03:44:28.000,352,11117172,-795,0,1766029467,13261.50432752999,344.73269738999807,54133.625299440006 2025-12-18,03:44:29.000,352,11117216,-795,0,1766029468,13261.517800149995,344.73269738999807,54133.13620104 2025-12-18,03:44:30.000,352,11117137,-795,0,1766029469,13261.54474538999,344.7397465200047,54133.10825256 2025-12-18,03:44:31.000,352,11117111,-795,0,1766029470,13261.5514817,344.7961395599996,54133.2270336 2025-12-18,03:44:32.000,352,11117186,-795,0,1766029471,13261.713153140001,344.8877782499985,54133.576389600006 2025-12-18,03:44:33.000,352,11117185,-795,0,1766029472,13261.733362070001,344.9089256400039,54133.625299440006 2025-12-18,03:44:34.000,352,11117240,-795,0,1766029473,13261.645790039991,344.9230239000026,54133.41568584 2025-12-18,03:44:35.000,352,11117170,-795,0,1766029474,13261.679471589996,344.95122042,54133.220046480004 2025-12-18,03:44:36.000,352,11117124,-795,0,1766029475,13261.67273528,345.0358099799996,54133.27594344 2025-12-18,03:44:37.000,352,11117156,-795,0,1766029476,13261.713153140001,345.07810476000304,54133.37376312 2025-12-18,03:44:38.000,352,11117161,-795,0,1766029477,13261.598635869996,345.14154693000455,54133.59036384 2025-12-18,03:44:39.000,352,11117172,-795,0,1766029478,13261.62558110999,345.1838417100007,54133.7510676 2025-12-18,03:44:40.000,352,11117144,-795,0,1766029479,13261.5514817,345.1979399699994,54133.63228656 2025-12-18,03:44:41.000,352,11117190,-795,0,1766029480,13261.51106384,345.1979399699994,54133.75805472 2025-12-18,03:44:42.000,352,11117193,-795,0,1766029481,13261.558218009995,345.2684312700003,54133.76504184001 2025-12-18,03:44:43.000,352,11117178,-795,0,1766029482,13261.5514817,345.19089084000007,54133.53446688 2025-12-18,03:44:44.000,352,11117130,-795,0,1766029483,13261.38981026,345.19089084000007,54133.24799496 2025-12-18,03:44:45.000,352,11117181,-795,0,1766029484,13261.45043705,345.282529529999,54133.71613200001 2025-12-18,03:44:46.000,352,11117132,-795,0,1766029485,13261.43022812,345.3107260500037,54133.723119120004 2025-12-18,03:44:47.000,352,11117129,-795,0,1766029486,13261.52453645999,345.3318734400018,54133.82792592 2025-12-18,03:44:48.000,352,11117150,-795,0,1766029487,13261.558218009995,345.3459717000005,54133.88382288001 2025-12-18,03:44:49.000,352,11117176,-795,0,1766029488,13261.517800149995,345.3530208299999,54133.66722216001 2025-12-18,03:44:50.000,352,11117151,-795,0,1766029489,13261.558218009995,345.40236474000267,54133.56940248001 2025-12-18,03:44:51.000,352,11117147,-755,0,1766029490,13261.61210849,345.409413870002,54133.6811964 2025-12-18,03:44:52.000,352,11117161,-795,0,1766029491,13261.645790039991,345.5151508199997,54133.98164256001 2025-12-18,03:44:53.000,352,11117161,-795,0,1766029492,13261.645790039991,345.50810169000033,54133.97465544 2025-12-18,03:44:54.000,352,11117176,-795,0,1766029493,13261.558218009995,345.5644947300025,54133.71613200001 2025-12-18,03:44:55.000,352,11117189,-795,0,1766029494,13261.61210849,345.5644947300025,54133.89779712 2025-12-18,03:44:56.000,352,11117157,-795,0,1766029495,13261.69294421,345.613838639998,54133.82792592 2025-12-18,03:44:57.000,352,11117138,-795,0,1766029496,13261.767043619991,345.5997403799993,54133.76504184001 2025-12-18,03:44:58.000,352,11117162,-795,0,1766029497,13261.753571000001,345.6772808099995,54133.78600320001 2025-12-18,03:44:59.000,352,11117153,-795,0,1766029498,13261.793988860001,345.7548212399997,54133.95369408001 2025-12-18,03:45:00.000,352,11117087,-795,0,1766029499,13261.787252549992,345.8464599299987,54134.09343648 2025-12-18,03:45:01.000,352,11117163,-795,0,1766029500,13261.834406720001,345.8253125400006,54134.16330768 2025-12-18,03:45:02.000,352,11117114,-795,0,1766029501,13261.820934099997,345.8887547100021,54134.058500880004 2025-12-18,03:45:03.000,352,11117163,-795,0,1766029502,13261.942187679997,345.91695122999954,54133.9257456 2025-12-18,03:45:04.000,352,11117122,-795,0,1766029503,13261.888297199992,345.93104948999826,54133.6811964 2025-12-18,03:45:05.000,352,11117172,-795,0,1766029504,13261.969132919992,346.0015407899991,54133.87683576 2025-12-18,03:45:06.000,352,11117123,-795,0,1766029505,13262.063441259997,346.0508847000019,54134.296062960006 2025-12-18,03:45:07.000,352,11117167,-795,0,1766029506,13262.097122810002,346.10727774000406,54134.28208872 2025-12-18,03:45:08.000,352,11117123,-795,0,1766029507,13262.090386499993,346.12842513000214,54134.26811448001 2025-12-18,03:45:09.000,352,11117148,-795,0,1766029508,13262.090386499993,346.1354742600015,54134.079462240006 2025-12-18,03:45:10.000,352,11117105,-795,0,1766029509,13262.110595429993,346.1354742600015,54133.86286152001 2025-12-18,03:45:11.000,352,11117127,-795,0,1766029510,13262.218376389988,346.17776903999766,54133.97465544 2025-12-18,03:45:12.000,352,11117059,-795,0,1766029511,13262.184694839998,346.2623586000045,54134.02356528 2025-12-18,03:45:13.000,352,11117104,-795,0,1766029512,13262.218376389988,346.32580076999875,54134.28208872 2025-12-18,03:45:14.000,352,11117160,-795,0,1766029513,13262.117331740003,346.3046533800007,54134.03753952 2025-12-18,03:45:15.000,352,11117093,-795,0,1766029514,13262.245321629998,346.37514468000154,54134.31702432001 2025-12-18,03:45:16.000,352,11117106,-795,0,1766029515,13262.272266869993,346.4808816299992,54134.42183112 2025-12-18,03:45:17.000,352,11117139,-795,0,1766029516,13262.285739489998,346.4456359800024,54134.08644936 2025-12-18,03:45:18.000,352,11117165,-795,0,1766029517,13262.258794249989,346.5090781500039,54134.10042360001 2025-12-18,03:45:19.000,352,11117156,-795,0,1766029518,13262.218376389988,346.5161272800033,54134.07247512001 2025-12-18,03:45:20.000,352,11117102,-795,0,1766029519,13262.198167459988,346.5936677100035,54134.344972800005 2025-12-18,03:45:21.000,352,11117172,-795,0,1766029520,13262.326157349999,346.643011619999,54134.54061216 2025-12-18,03:45:22.000,352,11117153,-795,0,1766029521,13262.285739489998,346.6923555300018,54134.54759928 2025-12-18,03:45:23.000,352,11117142,-795,0,1766029522,13262.258794249989,346.68530640000245,54134.275101600004 2025-12-18,03:45:24.000,352,11117068,-795,0,1766029523,13262.151013289993,346.72055204999924,54133.89779712 2025-12-18,03:45:25.000,352,11117067,-795,0,1766029524,13262.225112699998,346.7910433500001,54134.05151376001 2025-12-18,03:45:26.000,352,11117075,-795,0,1766029525,13262.225112699998,346.861534650001,54134.14234632 2025-12-18,03:45:27.000,352,11117103,-795,0,1766029526,13262.279003179989,346.94612421000056,54134.47074096 2025-12-18,03:45:28.000,352,11117115,-795,0,1766029527,13262.299212109989,347.0730085500036,54134.55458640001 2025-12-18,03:45:29.000,352,11117099,-795,0,1766029528,13262.366575209999,347.1082542000004,54134.53362504001 2025-12-18,03:45:30.000,352,11117098,-795,0,1766029529,13262.326157349999,347.2492368000021,54134.45676672001 2025-12-18,03:45:31.000,352,11117111,-795,0,1766029530,13262.265530559998,347.2703841900002,54133.9956168 2025-12-18,03:45:32.000,352,11117069,-795,0,1766029531,13262.326157349999,347.40431766000256,54134.30305008 2025-12-18,03:45:33.000,352,11117110,-795,0,1766029532,13262.332893659994,347.50300548000087,54134.43580536001 2025-12-18,03:45:35.000,352,11117095,-795,0,1766029534,13262.211640079993,347.6651354700007,54134.47074096 2025-12-18,03:45:36.000,352,11117082,-795,0,1766029535,13262.110595429993,347.7074302500041,54134.177281920005 2025-12-18,03:45:37.000,352,11117086,-795,0,1766029536,13262.090386499993,347.8272654600005,54134.463753840006 2025-12-18,03:45:38.000,352,11117116,-795,0,1766029537,13262.144276979998,347.8554619799979,54134.4497796 2025-12-18,03:45:39.000,352,11117057,-795,0,1766029538,13262.103859119998,347.89775676000136,54134.42183112 2025-12-18,03:45:40.000,352,11117021,-795,0,1766029539,13262.016287090002,348.0387393600031,54134.589522 2025-12-18,03:45:41.000,352,11117078,-795,0,1766029540,13261.962396609997,348.0739850099999,54134.589522 2025-12-18,03:45:42.000,352,11117052,-795,0,1766029541,13261.820934099997,348.1515254400001,54134.582534880006 2025-12-18,03:45:43.000,352,11117093,-795,0,1766029542,13261.841143029997,348.14447631000075,54134.561573520004 2025-12-18,03:45:44.000,352,11117002,-795,0,1766029543,13261.881560889997,348.2572623899978,54134.70131592001 2025-12-18,03:45:45.000,352,11117086,-795,0,1766029544,13261.787252549992,348.24316412999906,54134.26811448001 2025-12-18,03:45:46.000,352,11117059,-795,0,1766029545,13261.807461479992,348.3136554299999,54134.42183112 2025-12-18,03:45:47.000,352,11117108,-795,0,1766029546,13261.827670409992,348.3700484700021,54134.79214848001 2025-12-18,03:45:48.000,352,11117034,-795,0,1766029547,13261.807461479992,348.44053977000294,54134.7642 2025-12-18,03:45:49.000,352,11117059,-795,0,1766029548,13261.807461479992,348.4334906400036,54134.750225760006 2025-12-18,03:45:50.000,352,11117086,-795,0,1766029549,13261.753571000001,348.47578541999974,54134.63843184 2025-12-18,03:45:51.000,352,11117081,-795,0,1766029550,13261.740098379996,348.461687160001,54134.6593932 2025-12-18,03:45:52.000,352,11117134,-795,0,1766029551,13261.713153140001,348.4969328099978,54134.33798568001 2025-12-18,03:45:53.000,352,11117056,-795,0,1766029552,13261.807461479992,348.5321784600019,54134.49868944 2025-12-18,03:45:54.000,352,11117080,-795,0,1766029553,13261.814197790001,348.58857150000404,54134.79214848001 2025-12-18,03:45:55.000,352,11117034,-795,0,1766029554,13261.706416829991,348.5956206300034,54134.54061216 2025-12-18,03:45:56.000,352,11117052,-795,0,1766029555,13261.787252549992,348.6590628000049,54134.70830304 2025-12-18,03:45:57.000,352,11117015,-795,0,1766029556,13261.773779930001,348.6449645399989,54134.75721288 2025-12-18,03:45:58.000,352,11117076,-795,0,1766029557,13261.807461479992,348.75070149000385,54134.799135600006 2025-12-18,03:45:59.000,352,11117088,-795,0,1766029558,13261.753571000001,348.7436523600045,54134.35195992 2025-12-18,03:46:00.000,352,11117063,-795,0,1766029559,13261.699680519996,348.79299627,54134.23317888 2025-12-18,03:46:01.000,352,11117036,-795,0,1766029560,13261.841143029997,348.8423401800028,54134.8340712 2025-12-18,03:46:02.000,352,11117044,-795,0,1766029561,13261.834406720001,348.88463495999895,54134.729264400004 2025-12-18,03:46:03.000,352,11117060,-795,0,1766029562,13261.861351959997,348.9410280000011,54134.88996816001 2025-12-18,03:46:04.000,352,11117048,-795,0,1766029563,13261.807461479992,348.9762736499979,54134.87599392 2025-12-18,03:46:05.000,352,11117062,-795,0,1766029564,13261.753571000001,348.9762736499979,54134.64541896 2025-12-18,03:46:06.000,352,11117026,-795,0,1766029565,13261.760307309996,348.9833227800045,54134.48471520001 2025-12-18,03:46:07.000,352,11117093,-795,0,1766029566,13261.699680519996,349.01151930000196,54134.38689552001 2025-12-18,03:46:08.000,352,11117050,-795,0,1766029567,13261.706416829991,349.08201060000283,54134.799135600006 2025-12-18,03:46:09.000,352,11117043,-795,0,1766029568,13261.793988860001,349.1031579900009,54134.966826480006 2025-12-18,03:46:10.000,352,11117047,-795,0,1766029569,13261.760307309996,349.14545277000434,54135.02971056 2025-12-18,03:46:11.000,352,11117132,-795,0,1766029570,13261.753571000001,349.1525019000037,54135.00874920001 2025-12-18,03:46:12.000,352,11117017,-795,0,1766029571,13261.645790039991,349.1384036399977,54134.70131592001 2025-12-18,03:46:13.000,352,11117008,-795,0,1766029572,13261.645790039991,349.1666001600024,54134.59650912 2025-12-18,03:46:14.000,352,11117048,-795,0,1766029573,13261.59189956,349.1877475500005,54134.70131592001 2025-12-18,03:46:15.000,352,11117036,-795,0,1766029574,13261.49085491,349.25823885000136,54134.85503256 2025-12-18,03:46:16.000,352,11117011,-795,0,1766029575,13261.46390966999,349.32873015000223,54134.917916640006 2025-12-18,03:46:17.000,352,11117072,-795,0,1766029576,13261.46390966999,349.34282841000095,54135.1484916 2025-12-18,03:46:18.000,352,11117046,-795,0,1766029577,13261.477382289995,349.39217232000374,54135.09958176 2025-12-18,03:46:19.000,352,11117070,-795,0,1766029578,13261.36960133,349.3992214500031,54134.88996816001 2025-12-18,03:46:20.000,352,11117000,-795,0,1766029579,13261.26855668,349.4344670999999,54134.65240608001 2025-12-18,03:46:21.000,352,11116985,-795,0,1766029580,13261.28202929999,349.4344670999999,54134.75721288 2025-12-18,03:46:22.000,352,11116992,-795,0,1766029581,13261.24161143999,349.4626636200046,54135.03669768001 2025-12-18,03:46:23.000,352,11117012,-795,0,1766029582,13261.20119357999,349.4344670999999,54135.05067192 2025-12-18,03:46:24.000,352,11117045,-795,0,1766029583,13261.066467379998,349.5190566599995,54134.9738136 2025-12-18,03:46:25.000,352,11117030,-795,0,1766029584,13261.120357859989,349.5120075300001,54134.917916640006 2025-12-18,03:46:26.000,352,11117070,-795,0,1766029585,13261.133830479994,349.5331549199982,54134.77118712001 2025-12-18,03:46:27.000,352,11117024,-795,0,1766029586,13261.194457269994,349.5331549199982,54134.848045440005 2025-12-18,03:46:28.000,352,11116982,-795,0,1766029587,13261.174248339994,349.60364621999906,54134.81310984 2025-12-18,03:46:29.000,352,11117037,-795,0,1766029588,13261.18098464999,349.6247936100044,54135.10656888001 2025-12-18,03:46:30.000,352,11117039,-795,0,1766029589,13261.187720959999,349.70233404000464,54135.12753024001 2025-12-18,03:46:31.000,352,11117018,-795,0,1766029590,13261.194457269994,349.71643230000336,54135.02971056 2025-12-18,03:46:32.000,352,11117038,-795,0,1766029591,13261.160775719989,349.822169250001,54134.98778784001 2025-12-18,03:46:33.000,352,11117047,-795,0,1766029592,13261.275292989994,349.822169250001,54134.896955280004 2025-12-18,03:46:34.000,352,11117015,-795,0,1766029593,13261.26182036999,349.9067588100006,54134.88298104 2025-12-18,03:46:35.000,352,11116941,-795,0,1766029594,13261.100148929989,349.8926605500019,54134.66638032 2025-12-18,03:46:36.000,352,11117003,-795,0,1766029595,13261.140566789989,350.040692280003,54135.12753024001 2025-12-18,03:46:37.000,352,11117032,-795,0,1766029596,13261.086676309998,350.0547905400017,54134.9738136 2025-12-18,03:46:38.000,352,11117014,-795,0,1766029597,13260.978895349988,350.09708531999786,54134.98778784001 2025-12-18,03:46:39.000,352,11117014,-795,0,1766029598,13261.005840589998,350.1252818400026,54135.134517360006 2025-12-18,03:46:40.000,352,11117016,-795,0,1766029599,13260.797014980002,350.15347836,54134.7642 2025-12-18,03:46:41.000,352,11117005,-795,0,1766029600,13260.729651879992,350.20987140000216,54134.86201968 2025-12-18,03:46:42.000,352,11116955,-795,0,1766029601,13260.695970330002,350.24511704999895,54135.03669768001 2025-12-18,03:46:43.000,352,11116983,-795,0,1766029602,13260.574716750001,350.23101879000023,54135.302208240006 2025-12-18,03:46:44.000,352,11117006,-795,0,1766029603,13260.507353649991,350.280362700003,54135.2183628 2025-12-18,03:46:45.000,352,11117017,-795,0,1766029604,13260.37262745,350.23101879000023,54134.95285224 2025-12-18,03:46:46.000,352,11116993,-795,0,1766029605,13260.37262745,350.30855922000046,54135.064646160004 2025-12-18,03:46:47.000,352,11117019,-795,0,1766029606,13260.298528039995,350.2662644400043,54134.67336744001 2025-12-18,03:46:48.000,352,11117026,-795,0,1766029607,13260.32547327999,350.34380487000453,54134.86201968 2025-12-18,03:46:49.000,352,11116983,-795,0,1766029608,13260.37262745,350.34380487000453,54135.064646160004 2025-12-18,03:46:50.000,352,11116977,-795,0,1766029609,13260.32547327999,350.42134530000476,54135.10656888001 2025-12-18,03:46:51.000,352,11117009,-795,0,1766029610,13260.33220959,350.4142961699981,54134.98080072 2025-12-18,03:46:52.000,352,11116954,-795,0,1766029611,13260.338945899995,350.45659095000156,54135.183427200005 2025-12-18,03:46:53.000,352,11116984,-795,0,1766029612,13260.338945899995,350.484787469999,54135.09958176 2025-12-18,03:46:54.000,352,11116950,-795,0,1766029613,13260.32547327999,350.4706892100003,54134.65240608001 2025-12-18,03:46:55.000,352,11116968,-795,0,1766029614,13260.24463755999,350.484787469999,54134.49170232 2025-12-18,03:46:56.000,352,11116984,-795,0,1766029615,13260.338945899995,350.61872094000137,54134.917916640006 2025-12-18,03:46:57.000,352,11116961,-795,0,1766029616,13260.33220959,350.6328192000001,54135.14150448 2025-12-18,03:46:58.000,352,11116999,-795,0,1766029617,13260.31200066,350.65396658999816,54135.10656888001 2025-12-18,03:46:59.000,352,11117017,-795,0,1766029618,13260.31200066,350.66806485000416,54135.134517360006 2025-12-18,03:47:00.000,352,11116965,-795,0,1766029619,13260.21095601,350.66806485000416,54134.9738136 2025-12-18,03:47:01.000,352,11116939,-795,0,1766029620,13260.17053815,350.66806485000416,54134.6943288 2025-12-18,03:47:02.000,352,11116960,-795,0,1766029621,13260.17053815,350.6751139800035,54134.70830304 2025-12-18,03:47:03.000,352,11116961,-795,0,1766029622,13260.10991136,350.71740875999967,54134.966826480006 2025-12-18,03:47:04.000,352,11116937,-795,0,1766029623,13259.975185159994,350.70331050000095,54134.87599392 2025-12-18,03:47:05.000,352,11117001,-795,0,1766029624,13259.941503609989,350.70331050000095,54134.65240608001 2025-12-18,03:47:06.000,352,11116965,-795,0,1766029625,13259.988657779999,350.80199831999926,54134.87599392 2025-12-18,03:47:07.000,352,11116991,-795,0,1766029626,13259.954976229994,350.76675267000246,54134.70131592001 2025-12-18,03:47:08.000,352,11116992,-795,0,1766029627,13260.04254825999,350.78790006000054,54134.50567656001 2025-12-18,03:47:09.000,352,11116952,-795,0,1766029628,13260.096438739994,350.816096579998,54134.40086976 2025-12-18,03:47:10.000,352,11116957,-795,0,1766029629,13260.14359290999,350.91478440000355,54134.66638032 2025-12-18,03:47:11.000,352,11116969,-795,0,1766029630,13260.177274459995,350.8936370099982,54134.54759928 2025-12-18,03:47:12.000,352,11116995,-795,0,1766029631,13260.177274459995,350.8936370099982,54134.47074096 2025-12-18,03:47:13.000,352,11117012,-795,0,1766029632,13260.338945899995,350.90068614000484,54134.61747048 2025-12-18,03:47:14.000,352,11116953,-795,0,1766029633,13260.278319109995,350.88658787999884,54134.512663680005 2025-12-18,03:47:15.000,352,11116956,-795,0,1766029634,13260.136856599995,350.78790006000054,54133.94670696 2025-12-18,03:47:16.000,352,11116953,-795,0,1766029635,13260.13012029,350.95003005000035,54134.14933344001 2025-12-18,03:47:17.000,352,11116896,-795,0,1766029636,13260.136856599995,351.04871786999865,54134.47074096 2025-12-18,03:47:18.000,352,11116936,-795,0,1766029637,13260.10991136,351.1051109100008,54134.40785688001 2025-12-18,03:47:19.000,352,11116992,-795,0,1766029638,13260.157065529995,351.09806178000144,54134.54759928 2025-12-18,03:47:20.000,352,11116976,-795,0,1766029639,13260.21095601,351.16150395000295,54134.53362504001 2025-12-18,03:47:21.000,352,11116950,-795,0,1766029640,13260.20421969999,351.14740569000423,54134.23317888 2025-12-18,03:47:22.000,352,11116949,-795,0,1766029641,13260.24463755999,351.14740569000423,54134.09343648 2025-12-18,03:47:23.000,352,11116958,-795,0,1766029642,13260.379363759996,351.1544548200036,54134.226191760004 2025-12-18,03:47:24.000,352,11116924,-795,0,1766029643,13260.36589113999,351.2178969899978,54134.4497796 2025-12-18,03:47:25.000,352,11116937,-795,0,1766029644,13260.237901249995,351.07691439000337,54134.177281920005 2025-12-18,03:47:26.000,352,11116929,-795,0,1766029645,13260.37262745,351.19674959999975,54134.24016600001 2025-12-18,03:47:27.000,352,11116940,-795,0,1766029646,13260.38610006999,351.1897004700004,54134.19824328001 2025-12-18,03:47:28.000,352,11116932,-795,0,1766029647,13260.500617339996,351.19674959999975,54134.1353592 2025-12-18,03:47:29.000,352,11116961,-795,0,1766029648,13260.547771509991,351.17560221000167,54134.04452664 2025-12-18,03:47:30.000,352,11116937,-795,0,1766029649,13260.561244129996,351.2037987299991,54134.01657816 2025-12-18,03:47:31.000,352,11116912,-795,0,1766029650,13260.621870919997,351.22494612000446,54134.33798568001 2025-12-18,03:47:32.000,352,11116929,-795,0,1766029651,13260.541035199996,351.21084785999847,54134.1353592 2025-12-18,03:47:33.000,352,11116874,-795,0,1766029652,13260.554507820001,351.2531426400019,54134.19824328001 2025-12-18,03:47:34.000,352,11116952,-795,0,1766029653,13260.460199479996,351.2037987299991,54133.9257456 2025-12-18,03:47:35.000,352,11116933,-795,0,1766029654,13260.507353649991,351.1544548200036,54133.53446688 2025-12-18,03:47:36.000,352,11116974,-795,0,1766029655,13260.480408409996,351.21084785999847,54133.73010624 2025-12-18,03:47:37.000,352,11116947,-795,0,1766029656,13260.554507820001,351.1897004700004,54133.841900160005 2025-12-18,03:47:38.000,352,11116932,-795,0,1766029657,13260.4736721,351.2531426400019,54134.03055240001 2025-12-18,03:47:39.000,352,11116903,-795,0,1766029658,13260.439990549996,351.2178969899978,54133.70215776 2025-12-18,03:47:40.000,352,11116887,-795,0,1766029659,13260.37262745,351.22494612000446,54133.8558744 2025-12-18,03:47:41.000,352,11116908,-795,0,1766029660,13260.35241852,351.14740569000423,54133.8558744 2025-12-18,03:47:42.000,352,11116997,-795,0,1766029661,13260.338945899995,351.1262582999989,54133.555428240004 2025-12-18,03:47:43.000,352,11116924,-795,0,1766029662,13260.359154829996,351.1051109100008,54133.53446688 2025-12-18,03:47:44.000,352,11116950,-795,0,1766029663,13260.28505541999,351.1051109100008,54133.541454 2025-12-18,03:47:45.000,352,11116928,-795,0,1766029664,13260.26484648999,351.07691439000337,54133.54844112001 2025-12-18,03:47:46.000,352,11116907,-795,0,1766029665,13260.35241852,351.09806178000144,54133.723119120004 2025-12-18,03:47:47.000,352,11116897,-795,0,1766029666,13260.41304531,351.03461960999994,54133.79997744 2025-12-18,03:47:48.000,352,11116879,-795,0,1766029667,13260.45346317,351.0275704800006,54133.63228656 2025-12-18,03:47:49.000,352,11116924,-795,0,1766029668,13260.514089960001,350.9570791799997,54133.30389192 2025-12-18,03:47:50.000,352,11116908,-795,0,1766029669,13260.527562579991,351.0064230900025,54133.2270336 2025-12-18,03:47:51.000,352,11116922,-795,0,1766029670,13260.581453059996,350.9923248300038,54133.35978888001 2025-12-18,03:47:52.000,352,11116866,-795,0,1766029671,13260.655552470002,351.0064230900025,54133.6113252 2025-12-18,03:47:53.000,352,11116926,-795,0,1766029672,13260.763333429997,351.01347222000186,54133.59036384 2025-12-18,03:47:54.000,352,11116986,-795,0,1766029673,13260.783542359997,350.95003005000035,54133.56241536 2025-12-18,03:47:55.000,352,11116862,-795,0,1766029674,13260.830696529993,350.96412830999907,54133.27594344 2025-12-18,03:47:56.000,352,11116952,-795,0,1766029675,13260.965422729998,350.9288826600023,54133.101265440004 2025-12-18,03:47:57.000,352,11116911,-795,0,1766029676,13260.965422729998,350.8936370099982,54132.9824844 2025-12-18,03:47:58.000,352,11116939,-795,0,1766029677,13261.100148929989,350.91478440000355,54133.28293056001 2025-12-18,03:47:59.000,352,11116854,-795,0,1766029678,13261.154039409994,350.8724896200001,54133.2270336 2025-12-18,03:48:00.000,352,11116926,-795,0,1766029679,13261.255084059994,350.9218335300029,54133.44363432 2025-12-18,03:48:01.000,352,11116874,-795,0,1766029680,13261.30223822999,350.8795387499995,54133.366776 2025-12-18,03:48:02.000,352,11116897,-795,0,1766029681,13261.376337639995,350.8724896200001,54133.31087904001 2025-12-18,03:48:03.000,352,11116882,-795,0,1766029682,13261.497591219995,350.8583913600014,54133.13620104 2025-12-18,03:48:04.000,352,11116871,-795,0,1766029683,13261.538009079995,350.8583913600014,54133.08030408 2025-12-18,03:48:05.000,352,11116861,-795,0,1766029684,13261.57169063,350.816096579998,54133.26196920001 2025-12-18,03:48:06.000,352,11116932,-795,0,1766029685,13261.61210849,350.83019484000397,54133.20607224 2025-12-18,03:48:07.000,352,11116910,-795,0,1766029686,13261.726625759991,350.816096579998,54133.241007840006 2025-12-18,03:48:08.000,352,11116919,-795,0,1766029687,13261.767043619991,350.8090474499986,54133.34581464 2025-12-18,03:48:09.000,352,11116862,-795,0,1766029688,13261.881560889997,350.76675267000246,54133.25498208 2025-12-18,03:48:10.000,352,11116875,-795,0,1766029689,13261.834406720001,350.7456052800044,54132.96152304 2025-12-18,03:48:11.000,352,11116911,-795,0,1766029690,13261.807461479992,350.7315070199984,54132.7728708 2025-12-18,03:48:12.000,352,11116834,-795,0,1766029691,13261.814197790001,350.72445788999903,54133.01043288 2025-12-18,03:48:13.000,352,11116825,-795,0,1766029692,13261.814197790001,350.68921224000223,54132.91960032 2025-12-18,03:48:14.000,352,11116838,-795,0,1766029693,13261.847879339992,350.6962613700016,54133.01043288 2025-12-18,03:48:15.000,352,11116858,-795,0,1766029694,13261.868088269992,350.68921224000223,54133.05934272 2025-12-18,03:48:16.000,352,11116871,-795,0,1766029695,13261.881560889997,350.6821631100029,54132.87069048 2025-12-18,03:48:17.000,352,11116835,-795,0,1766029696,13261.948923989992,350.6610157200048,54132.905626080006 2025-12-18,03:48:18.000,352,11116821,-795,0,1766029697,13261.962396609997,350.6962613700016,54132.94056168 2025-12-18,03:48:19.000,352,11116867,-795,0,1766029698,13261.989341849992,350.70331050000095,54133.19908512 2025-12-18,03:48:20.000,352,11116844,-795,0,1766029699,13261.921978749997,350.73855614999775,54133.04536848001 2025-12-18,03:48:21.000,352,11116813,-795,0,1766029700,13262.036496020002,350.7597035400031,54133.11523968001 2025-12-18,03:48:22.000,352,11116851,-795,0,1766029701,13262.002814469997,350.7949491899999,54133.09427832001 2025-12-18,03:48:23.000,352,11116912,-795,0,1766029702,13261.996078160002,350.8090474499986,54132.89863896001 2025-12-18,03:48:24.000,352,11116864,-795,0,1766029703,13261.888297199992,350.8442931000027,54132.61216704001 2025-12-18,03:48:25.000,352,11116851,-795,0,1766029704,13261.895033510002,350.86544049000076,54132.64710264 2025-12-18,03:48:26.000,352,11116863,-795,0,1766029705,13261.888297199992,350.9288826600023,54133.01043288 2025-12-18,03:48:27.000,352,11116874,-795,0,1766029706,13261.901769819997,350.91478440000355,54133.10825256 2025-12-18,03:48:28.000,352,11116852,-795,0,1766029707,13261.827670409992,350.95003005000035,54133.10825256 2025-12-18,03:48:29.000,352,11116896,-795,0,1766029708,13261.753571000001,350.95003005000035,54133.09427832001 2025-12-18,03:48:30.000,352,11116862,-795,0,1766029709,13261.618844799996,350.99937396000314,54132.66107688001 2025-12-18,03:48:31.000,352,11116889,-795,0,1766029710,13261.5514817,351.0416687399993,54132.598192800004 2025-12-18,03:48:32.000,352,11116847,-795,0,1766029711,13261.477382289995,351.0839635200027,54132.35364360001 2025-12-18,03:48:33.000,352,11116825,-795,0,1766029712,13261.699680519996,351.1051109100008,54132.97549728001 2025-12-18,03:48:34.000,352,11116873,-795,0,1766029713,13261.753571000001,351.11216004000016,54132.98947152 2025-12-18,03:48:35.000,352,11116854,-795,0,1766029714,13261.719889449996,351.0910126500021,54132.74492232 2025-12-18,03:48:36.000,352,11116797,-795,0,1766029715,13261.746834689991,351.055766999998,54132.82178064 2025-12-18,03:48:37.000,352,11116893,-795,0,1766029716,13261.740098379996,351.0064230900025,54132.3885792 2025-12-18,03:48:38.000,352,11116806,-795,0,1766029717,13261.753571000001,351.0205213500012,54132.451463280006 2025-12-18,03:48:39.000,352,11116867,-795,0,1766029718,13261.793988860001,351.0275704800006,54132.7029996 2025-12-18,03:48:40.000,352,11116845,-795,0,1766029719,13261.713153140001,351.06281613000465,54132.570244320006 2025-12-18,03:48:41.000,352,11116831,-795,0,1766029720,13261.746834689991,351.1051109100008,54132.835754880005 2025-12-18,03:48:42.000,352,11116812,-795,0,1766029721,13261.760307309996,351.09806178000144,54132.82178064 2025-12-18,03:48:43.000,352,11116856,-795,0,1766029722,13261.760307309996,351.1192091699995,54132.96851016 2025-12-18,03:48:44.000,352,11116817,-795,0,1766029723,13261.793988860001,351.1192091699995,54132.64710264 2025-12-18,03:48:45.000,352,11116815,-795,0,1766029724,13261.753571000001,351.1192091699995,54132.44447616001 2025-12-18,03:48:46.000,352,11116826,-795,0,1766029725,13261.773779930001,351.16150395000295,54132.668064000005 2025-12-18,03:48:47.000,352,11116825,-795,0,1766029726,13261.834406720001,351.14740569000423,54132.80780640001 2025-12-18,03:48:48.000,352,11116841,-795,0,1766029727,13261.847879339992,351.21084785999847,54132.933574560004 2025-12-18,03:48:49.000,352,11116821,-795,0,1766029728,13261.881560889997,351.1685530800023,54132.94754880001 2025-12-18,03:48:50.000,352,11116864,-795,0,1766029729,13261.942187679997,351.24609351000254,54132.884664720004 2025-12-18,03:48:51.000,352,11116883,-795,0,1766029730,13261.955660300002,351.24609351000254,54132.5283216 2025-12-18,03:48:52.000,352,11116844,-795,0,1766029731,13261.989341849992,351.28133915999933,54132.54229584001 2025-12-18,03:48:53.000,352,11116849,-795,0,1766029732,13262.049968639993,351.3518304600002,54132.79383216 2025-12-18,03:48:54.000,352,11116812,-795,0,1766029733,13261.996078160002,351.401174370003,54132.668064000005 2025-12-18,03:48:55.000,352,11116821,-795,0,1766029734,13261.969132919992,351.4364200199998,54132.52133448001 2025-12-18,03:48:56.000,352,11116862,-795,0,1766029735,13262.043232329997,351.4787148000032,54132.6331284 2025-12-18,03:48:57.000,352,11116785,-795,0,1766029736,13262.177958529988,351.47166567000386,54132.70998672001 2025-12-18,03:48:58.000,352,11116816,-795,0,1766029737,13262.157749599988,351.4787148000032,54132.430501920004 2025-12-18,03:48:59.000,352,11116842,-795,0,1766029738,13262.117331740003,351.4857639300026,54132.35364360001 2025-12-18,03:49:00.000,352,11116809,-795,0,1766029739,13262.009550779992,351.4998621900013,54132.598192800004 2025-12-18,03:49:01.000,352,11116842,-795,0,1766029740,13261.901769819997,351.4787148000032,54132.52133448001 2025-12-18,03:49:02.000,352,11116825,-795,0,1766029741,13261.800725169996,351.5210095799994,54132.59120568001 2025-12-18,03:49:03.000,352,11116778,-795,0,1766029742,13261.753571000001,351.5774026200015,54132.57723144 2025-12-18,03:49:04.000,352,11116826,-795,0,1766029743,13261.618844799996,351.55625523000344,54132.37460496001 2025-12-18,03:49:06.000,352,11116795,-795,0,1766029745,13261.56495431999,351.52805870999873,54132.33966936 2025-12-18,03:49:07.000,352,11116815,-795,0,1766029746,13261.50432752999,351.52805870999873,54132.60517992 2025-12-18,03:49:08.000,352,11116793,-795,0,1766029747,13261.335919779995,351.4857639300026,54132.47941176 2025-12-18,03:49:09.000,352,11116777,-795,0,1766029748,13261.187720959999,351.45756740999786,54132.30473376001 2025-12-18,03:49:10.000,352,11116752,-795,0,1766029749,13261.127094169999,351.50691132000065,54132.29774664 2025-12-18,03:49:11.000,352,11116776,-795,0,1766029750,13261.005840589998,351.4646165400045,54131.96236488 2025-12-18,03:49:12.000,352,11116800,-795,0,1766029751,13260.992367969993,351.4505182799985,54132.046210320004 2025-12-18,03:49:13.000,352,11116782,-795,0,1766029752,13260.850905459993,351.4152726300017,54131.91345504 2025-12-18,03:49:14.000,352,11116843,-795,0,1766029753,13260.749860809992,351.4152726300017,54132.262811040004 2025-12-18,03:49:15.000,352,11116814,-795,0,1766029754,13260.722915569997,351.38002697999764,54132.318708 2025-12-18,03:49:16.000,352,11116719,-795,0,1766029755,13260.507353649991,351.35887958999956,54131.98332624 2025-12-18,03:49:17.000,352,11116834,-795,0,1766029756,13260.45346317,351.3518304600002,54132.06018456001 2025-12-18,03:49:18.000,352,11116744,-795,0,1766029757,13260.31200066,351.2883882899987,54131.661918720005 2025-12-18,03:49:19.000,352,11116806,-795,0,1766029758,13260.278319109995,351.2178969899978,54131.780699760006 2025-12-18,03:49:20.000,352,11116789,-795,0,1766029759,13260.0694935,351.1685530800023,54131.46627936001 2025-12-18,03:49:21.000,352,11116765,-795,0,1766029760,13260.13012029,351.14740569000423,54131.99031336001 2025-12-18,03:49:22.000,352,11116781,-795,0,1766029761,13260.08296611999,351.1051109100008,54131.90646792 2025-12-18,03:49:23.000,352,11116792,-795,0,1766029762,13260.015603019994,351.07691439000337,54131.80166112001 2025-12-18,03:49:24.000,352,11116777,-795,0,1766029763,13259.995394089994,351.0064230900025,54131.78768688 2025-12-18,03:49:25.000,352,11116812,-795,0,1766029764,13259.96171253999,350.8936370099982,54131.38243392 2025-12-18,03:49:26.000,352,11116794,-795,0,1766029765,13259.921294679989,350.7808509300012,54131.207755920004 2025-12-18,03:49:27.000,352,11116803,-795,0,1766029766,13259.98192146999,350.7597035400031,54131.31256272 2025-12-18,03:49:28.000,352,11116797,-795,0,1766029767,13259.948239919999,350.76675267000246,54131.50121496 2025-12-18,03:49:29.000,352,11116768,-795,0,1766029768,13260.10991136,350.71740875999967,54131.63397024001 2025-12-18,03:49:30.000,352,11116771,-795,0,1766029769,13260.116647669995,350.76675267000246,54131.543137680004 2025-12-18,03:49:31.000,352,11116751,-795,0,1766029770,13260.15032922,350.73855614999775,54131.424356640004 2025-12-18,03:49:32.000,352,11116752,-795,0,1766029771,13260.197483389995,350.71740875999967,54131.17282032 2025-12-18,03:49:33.000,352,11116794,-795,0,1766029772,13260.22442862999,350.73855614999775,54131.12391048 2025-12-18,03:49:34.000,352,11116779,-795,0,1766029773,13260.197483389995,350.7315070199984,54131.277627120005 2025-12-18,03:49:35.000,352,11116766,-795,0,1766029774,13260.237901249995,350.7456052800044,54131.3405112 2025-12-18,03:49:36.000,352,11116785,-795,0,1766029775,13260.15032922,350.78790006000054,54131.01910368 2025-12-18,03:49:37.000,352,11116792,-795,0,1766029776,13260.298528039995,350.75265441000374,54131.445318000005 2025-12-18,03:49:38.000,352,11116773,-795,0,1766029777,13260.24463755999,350.75265441000374,54131.4802536 2025-12-18,03:49:39.000,352,11116790,-795,0,1766029778,13260.2715828,350.7103596300003,54131.07500064 2025-12-18,03:49:40.000,352,11116715,-795,0,1766029779,13260.18401076999,350.71740875999967,54130.96320672001 2025-12-18,03:49:41.000,352,11116725,-795,0,1766029780,13260.06275718999,350.7597035400031,54131.04705216 2025-12-18,03:49:42.000,352,11116722,-795,0,1766029781,13260.13012029,350.72445788999903,54131.18679456 2025-12-18,03:49:43.000,352,11116774,-795,0,1766029782,13260.157065529995,350.66806485000416,54131.256665760004 2025-12-18,03:49:44.000,352,11116811,-795,0,1766029783,13260.076229809994,350.6751139800035,54131.26365288 2025-12-18,03:49:45.000,352,11116750,-795,0,1766029784,13260.029075639999,350.63986832999944,54131.12391048 2025-12-18,03:49:46.000,352,11116748,-795,0,1766029785,13259.96171253999,350.60462268000265,54130.63481208 2025-12-18,03:49:47.000,352,11116778,-795,0,1766029786,13260.056020879994,350.60462268000265,54130.774554480005 2025-12-18,03:49:48.000,352,11116693,-795,0,1766029787,13259.928030989999,350.6257700700007,54130.991155200005 2025-12-18,03:49:49.000,352,11116723,-795,0,1766029788,13259.988657779999,350.5693770299986,54131.08198776001 2025-12-18,03:49:50.000,352,11116742,-795,0,1766029789,13259.934767299994,350.58347529000457,54131.0260908 2025-12-18,03:49:51.000,352,11116721,-795,0,1766029790,13259.928030989999,350.5129839900037,54130.99814232 2025-12-18,03:49:52.000,352,11116736,-795,0,1766029791,13259.840458959989,350.4988857299977,54130.753593120004 2025-12-18,03:49:53.000,352,11116752,-795,0,1766029792,13259.894349439994,350.4706892100003,54130.69769616001 2025-12-18,03:49:54.000,352,11116735,-795,0,1766029793,13259.887613129998,350.45659095000156,54130.66974768 2025-12-18,03:49:55.000,352,11116723,-795,0,1766029794,13259.887613129998,350.44249269000284,54130.91429688001 2025-12-18,03:49:56.000,352,11116757,-795,0,1766029795,13259.793304789993,350.4142961699981,54130.67673480001 2025-12-18,03:49:57.000,352,11116736,-795,0,1766029796,13259.813513719993,350.4283944300041,54130.86538704001 2025-12-18,03:49:58.000,352,11116721,-795,0,1766029797,13259.901085749989,350.4001979099994,54130.85839992 2025-12-18,03:49:59.000,352,11116721,-795,0,1766029798,13259.901085749989,350.35790313000325,54130.73263176 2025-12-18,03:50:00.000,352,11116727,-795,0,1766029799,13259.914558369994,350.3649522600026,54130.655773440005 2025-12-18,03:50:01.000,352,11116761,-795,0,1766029800,13259.96171253999,350.34380487000453,54130.59987648001 2025-12-18,03:50:02.000,352,11116697,-795,0,1766029801,13260.00213039999,350.37905052000133,54130.85839992 2025-12-18,03:50:03.000,352,11116728,-795,0,1766029802,13260.10317504999,350.37905052000133,54131.00512944 2025-12-18,03:50:04.000,352,11116732,-795,0,1766029803,13260.116647669995,350.4001979099994,54130.97019384 2025-12-18,03:50:05.000,352,11116741,-795,0,1766029804,13260.157065529995,350.4283944300041,54130.96320672001 2025-12-18,03:50:06.000,352,11116714,-795,0,1766029805,13260.17053815,350.4001979099994,54130.4671212 2025-12-18,03:50:07.000,352,11116738,-795,0,1766029806,13260.31200066,350.42134530000476,54130.58590224 2025-12-18,03:50:08.000,352,11116752,-795,0,1766029807,13260.419781619996,350.45659095000156,54130.67673480001 2025-12-18,03:50:09.000,352,11116743,-795,0,1766029808,13260.561244129996,350.5129839900037,54131.11692336 2025-12-18,03:50:10.000,352,11116720,-795,0,1766029809,13260.594925680001,350.54118051000114,54131.03307792001 2025-12-18,03:50:11.000,352,11116726,-795,0,1766029810,13260.642079849997,350.59052442000393,54131.00512944 2025-12-18,03:50:12.000,352,11116725,-795,0,1766029811,13260.722915569997,350.60462268000265,54130.97718096 2025-12-18,03:50:13.000,352,11116662,-795,0,1766029812,13260.783542359997,350.68921224000223,54130.59288936 2025-12-18,03:50:14.000,352,11116750,-795,0,1766029813,13260.898059630003,350.7738018000018,54130.753593120004 2025-12-18,03:50:15.000,352,11116721,-795,0,1766029814,13260.992367969993,350.8090474499986,54130.90032264 2025-12-18,03:50:16.000,352,11116723,-795,0,1766029815,13261.026049519998,350.88658787999884,54130.92827112 2025-12-18,03:50:17.000,352,11116700,-795,0,1766029816,13261.066467379998,350.9782265699978,54131.095962 2025-12-18,03:50:18.000,352,11116748,-795,0,1766029817,13261.160775719989,351.0416687399993,54131.27064000001 2025-12-18,03:50:19.000,352,11116755,-795,0,1766029818,13261.255084059994,351.0839635200027,54131.26365288 2025-12-18,03:50:20.000,352,11116691,-795,0,1766029819,13261.32918347,351.14740569000423,54130.97019384 2025-12-18,03:50:21.000,352,11116695,-795,0,1766029820,13261.315710849995,351.2178969899978,54130.90032264 2025-12-18,03:50:22.000,352,11116696,-795,0,1766029821,13261.36286501999,351.29543741999805,54131.18679456 2025-12-18,03:50:23.000,352,11116672,-795,0,1766029822,13261.43022812,351.29543741999805,54131.31256272 2025-12-18,03:50:24.000,352,11116710,-795,0,1766029823,13261.49085491,351.45756740999786,54131.43833088001 2025-12-18,03:50:25.000,352,11116714,-795,0,1766029824,13261.53127277,351.47166567000386,54131.36147256 2025-12-18,03:50:26.000,352,11116716,-795,0,1766029825,13261.46390966999,351.5210095799994,54131.0260908 2025-12-18,03:50:27.000,352,11116704,-795,0,1766029826,13261.598635869996,351.5210095799994,54131.11692336 2025-12-18,03:50:28.000,352,11116671,-795,0,1766029827,13261.558218009995,351.57035349000216,54131.01910368 2025-12-18,03:50:29.000,352,11116690,-795,0,1766029828,13261.639053729996,351.6831395699992,54131.50820208 2025-12-18,03:50:30.000,352,11116719,-795,0,1766029829,13261.679471589996,351.7113360900039,54131.619996 2025-12-18,03:50:31.000,352,11116728,-795,0,1766029830,13261.69294421,351.78182739000476,54131.59903464 2025-12-18,03:50:32.000,352,11116690,-795,0,1766029831,13261.665998969991,351.7888765200041,54131.52217632 2025-12-18,03:50:33.000,352,11116699,-795,0,1766029832,13261.665998969991,351.8100239100022,54131.3055756 2025-12-18,03:50:34.000,352,11116713,-795,0,1766029833,13261.67273528,351.8593678199977,54131.36147256 2025-12-18,03:50:35.000,352,11116715,-795,0,1766029834,13261.659262659996,351.9087117300005,54131.43134376 2025-12-18,03:50:36.000,352,11116708,-795,0,1766029835,13261.56495431999,351.9228099899992,54131.424356640004 2025-12-18,03:50:37.000,352,11116696,-795,0,1766029836,13261.56495431999,351.98625216000073,54131.564099040006 2025-12-18,03:50:38.000,352,11116716,-795,0,1766029837,13261.497591219995,352.0214978100048,54131.564099040006 2025-12-18,03:50:39.000,352,11116706,-795,0,1766029838,13261.517800149995,352.08493997999904,54131.710828560004 2025-12-18,03:50:40.000,352,11116687,-795,0,1766029839,13261.47064598,352.06379259000096,54131.36147256 2025-12-18,03:50:41.000,352,11116735,-795,0,1766029840,13261.44370073999,352.1201856300031,54131.29160136 2025-12-18,03:50:42.000,352,11116645,-795,0,1766029841,13261.255084059994,352.12723476000247,54131.27064000001 2025-12-18,03:50:43.000,352,11116711,-795,0,1766029842,13261.40328287999,352.1554312799999,54131.72480280001 2025-12-18,03:50:44.000,352,11116681,-795,0,1766029843,13261.3493924,352.176578669998,54131.64095736 2025-12-18,03:50:45.000,352,11116672,-795,0,1766029844,13261.275292989994,352.1554312799999,54131.60602176001 2025-12-18,03:50:46.000,352,11116694,-795,0,1766029845,13261.207929889999,352.14838215000054,54131.26365288 2025-12-18,03:50:47.000,352,11116670,-795,0,1766029846,13261.214666199994,352.11313650000375,54131.15185896001 2025-12-18,03:50:48.000,352,11116694,-795,0,1766029847,13261.255084059994,352.11313650000375,54131.228717280006 2025-12-18,03:50:49.000,352,11116705,-795,0,1766029848,13261.28202929999,352.1342838900018,54131.613008880006 2025-12-18,03:50:50.000,352,11116692,-795,0,1766029849,13261.30897454,352.1342838900018,54131.64794448 2025-12-18,03:50:51.000,352,11116649,-795,0,1766029850,13261.255084059994,352.1201856300031,54131.55711192001 2025-12-18,03:50:52.000,352,11116621,-795,0,1766029851,13261.228138819999,352.1554312799999,54131.4802536 2025-12-18,03:50:53.000,352,11116691,-795,0,1766029852,13261.20119357999,352.1342838900018,54131.0260908 2025-12-18,03:50:54.000,352,11116648,-795,0,1766029853,13261.167512029999,352.1695295399986,54130.99814232 2025-12-18,03:50:55.000,352,11116680,-795,0,1766029854,13261.160775719989,352.19772606000333,54131.04705216 2025-12-18,03:50:56.000,352,11116614,-795,0,1766029855,13261.012576899993,352.2823156200029,54131.10294912001 2025-12-18,03:50:57.000,352,11116641,-795,0,1766029856,13261.079939999989,352.3669051800025,54131.17282032 2025-12-18,03:50:58.000,352,11116665,-795,0,1766029857,13261.079939999989,352.4655930000008,54131.27064000001 2025-12-18,03:50:59.000,352,11116685,-795,0,1766029858,13261.032785829993,352.5290351700023,54131.095962 2025-12-18,03:51:00.000,352,11116635,-795,0,1766029859,13261.079939999989,352.55723168999975,54130.88634840001 2025-12-18,03:51:01.000,352,11116640,-795,0,1766029860,13261.093412619994,352.57837907999783,54130.73263176 2025-12-18,03:51:02.000,352,11116599,-795,0,1766029861,13261.174248339994,352.55723168999975,54130.991155200005 2025-12-18,03:51:03.000,352,11116630,-795,0,1766029862,13261.187720959999,352.50788778000424,54131.11692336 2025-12-18,03:51:04.000,352,11116653,-795,0,1766029863,13261.22140250999,352.4655930000008,54131.17282032 2025-12-18,03:51:05.000,352,11116670,-795,0,1766029864,13261.18098464999,352.44444561000273,54131.158846080005 2025-12-18,03:51:06.000,352,11116653,-795,0,1766029865,13261.066467379998,352.3810034400012,54130.704683280004 2025-12-18,03:51:07.000,352,11116598,-795,0,1766029866,13261.140566789989,352.37395431000186,54130.753593120004 2025-12-18,03:51:08.000,352,11116615,-795,0,1766029867,13261.194457269994,352.3457577900044,54130.753593120004 2025-12-18,03:51:09.000,352,11116624,-795,0,1766029868,13261.214666199994,352.3457577900044,54131.08198776001 2025-12-18,03:51:10.000,352,11116634,-795,0,1766029869,13261.20119357999,352.3387086599978,54131.01910368 2025-12-18,03:51:11.000,352,11116620,-795,0,1766029870,13261.18098464999,352.3175612699997,54130.893335520006 2025-12-18,03:51:12.000,352,11116649,-795,0,1766029871,13261.160775719989,352.27526649000356,54130.92827112 2025-12-18,03:51:13.000,352,11116605,-795,0,1766029872,13261.24161143999,352.2047751900027,54130.74660600001 2025-12-18,03:51:14.000,352,11116625,-795,0,1766029873,13261.22140250999,352.1413330200012,54130.7116704 2025-12-18,03:51:15.000,352,11116601,-795,0,1766029874,13261.194457269994,352.1554312799999,54130.83743856 2025-12-18,03:51:16.000,352,11116590,-795,0,1766029875,13260.992367969993,352.1342838900018,54130.61385072 2025-12-18,03:51:17.000,352,11116623,-795,0,1766029876,13261.032785829993,352.12723476000247,54130.774554480005 2025-12-18,03:51:18.000,352,11116651,-795,0,1766029877,13261.019313209988,352.0567434600016,54130.90032264 2025-12-18,03:51:19.000,352,11116686,-795,0,1766029878,13261.073203689994,352.0919891099984,54130.921284000004 2025-12-18,03:51:20.000,352,11116653,-795,0,1766029879,13261.066467379998,352.04969433000224,54130.74660600001 2025-12-18,03:51:21.000,352,11116609,-795,0,1766029880,13261.086676309998,352.06379259000096,54130.57891512001 2025-12-18,03:51:22.000,352,11116640,-795,0,1766029881,13261.032785829993,352.0708417200003,54130.90730976 2025-12-18,03:51:23.000,352,11116619,-795,0,1766029882,13261.100148929989,352.0567434600016,54130.92827112 2025-12-18,03:51:24.000,352,11116608,-795,0,1766029883,13261.147303099999,352.04969433000224,54131.00512944 2025-12-18,03:51:25.000,352,11116665,-795,0,1766029884,13261.140566789989,352.09903823999775,54130.94923248 2025-12-18,03:51:26.000,352,11116623,-795,0,1766029885,13261.066467379998,352.00035041999945,54130.334365919996 2025-12-18,03:51:27.000,352,11116560,-795,0,1766029886,13261.113621549994,352.0567434600016,54130.536992400004 2025-12-18,03:51:28.000,352,11116645,-795,0,1766029887,13261.127094169999,352.11313650000375,54130.606863600005 2025-12-18,03:51:29.000,352,11116594,-795,0,1766029888,13261.140566789989,352.1413330200012,54130.93525824001 2025-12-18,03:51:30.000,352,11116650,-795,0,1766029889,13261.106885239999,352.1413330200012,54130.872374160004 2025-12-18,03:51:31.000,352,11116610,-795,0,1766029890,13261.005840589998,352.09903823999775,54130.62083784 2025-12-18,03:51:32.000,352,11116542,-795,0,1766029891,13261.005840589998,352.1060873700044,54130.67673480001 2025-12-18,03:51:33.000,352,11116662,-795,0,1766029892,13260.938477489988,352.0708417200003,54130.36231440001 2025-12-18,03:51:34.000,352,11116633,-795,0,1766029893,13260.911532249993,352.0214978100048,54130.36231440001 2025-12-18,03:51:35.000,352,11116634,-795,0,1766029894,13260.817223910002,351.9792030300014,54130.488082560005 2025-12-18,03:51:36.000,352,11116639,-795,0,1766029895,13260.736388190002,351.8946134700018,54130.40423712 2025-12-18,03:51:37.000,352,11116569,-795,0,1766029896,13260.871114389993,351.8946134700018,54130.61385072 2025-12-18,03:51:38.000,352,11116630,-795,0,1766029897,13260.898059630003,351.85231868999836,54130.606863600005 2025-12-18,03:51:39.000,352,11116562,-795,0,1766029898,13260.918268560003,351.78182739000476,54130.30641744 2025-12-18,03:51:40.000,352,11116578,-795,0,1766029899,13260.918268560003,351.732483480002,54130.23654624 2025-12-18,03:51:41.000,352,11116633,-795,0,1766029900,13260.938477489988,351.66904131000047,54130.06186824 2025-12-18,03:51:42.000,352,11116625,-795,0,1766029901,13260.985631659998,351.6267465300043,54130.29943032 2025-12-18,03:51:43.000,352,11116606,-795,0,1766029902,13261.005840589998,351.65494305000175,54130.15968792 2025-12-18,03:51:44.000,352,11116636,-795,0,1766029903,13261.187720959999,351.66904131000047,54130.49506968 2025-12-18,03:51:45.000,352,11116604,-795,0,1766029904,13261.30223822999,351.59150088000024,54130.34135304001 2025-12-18,03:51:46.000,352,11116605,-795,0,1766029905,13261.22140250999,351.47166567000386,54129.58674408 2025-12-18,03:51:47.000,352,11116571,-795,0,1766029906,13261.42349180999,351.64084479000303,54130.02693264001 2025-12-18,03:51:48.000,352,11116501,-795,0,1766029907,13261.477382289995,351.6760904399998,54130.369301520004 2025-12-18,03:51:49.000,352,11116624,-795,0,1766029908,13261.5514817,351.6972378299979,54130.34135304001 2025-12-18,03:51:50.000,352,11116628,-795,0,1766029909,13261.59189956,351.7113360900039,54130.35532728 2025-12-18,03:51:51.000,352,11116540,-795,0,1766029910,13261.639053729996,351.66904131000047,54130.20859776 2025-12-18,03:51:52.000,352,11116611,-795,0,1766029911,13261.645790039991,351.63379566000367,54129.92911296001 2025-12-18,03:51:53.000,352,11116603,-795,0,1766029912,13261.760307309996,351.5985500099996,54130.07584248001 2025-12-18,03:51:54.000,352,11116607,-795,0,1766029913,13261.814197790001,351.5844517500009,54130.08981672 2025-12-18,03:51:55.000,352,11116560,-795,0,1766029914,13261.847879339992,351.57035349000216,54130.36231440001 2025-12-18,03:51:56.000,352,11116554,-795,0,1766029915,13261.67273528,351.42232176000107,54129.90116448 2025-12-18,03:51:57.000,352,11116592,-795,0,1766029916,13261.793988860001,351.4364200199998,54130.1177652 2025-12-18,03:51:58.000,352,11116545,-795,0,1766029917,13261.868088269992,351.3870761100043,54130.04789400001 2025-12-18,03:51:59.000,352,11116545,-795,0,1766029918,13261.989341849992,351.38002697999764,54129.831293279996 2025-12-18,03:52:00.000,352,11116567,-795,0,1766029919,13261.989341849992,351.3377322000015,54129.873216 2025-12-18,03:52:01.000,352,11116595,-795,0,1766029920,13262.056704950002,351.34478133000084,54129.985009920005 2025-12-18,03:52:02.000,352,11116560,-795,0,1766029921,13262.056704950002,351.29543741999805,54130.01994552 2025-12-18,03:52:03.000,352,11116588,-795,0,1766029922,13262.177958529988,351.3024865500047,54130.14571368001 2025-12-18,03:52:04.000,352,11116580,-795,0,1766029923,13262.177958529988,351.32363394000276,54130.12475232001 2025-12-18,03:52:05.000,352,11116583,-795,0,1766029924,13262.225112699998,351.3165848100034,54129.866228880004 2025-12-18,03:52:06.000,352,11116567,-795,0,1766029925,13262.029759709993,351.2178969899978,54129.37713048001 2025-12-18,03:52:07.000,352,11116590,-795,0,1766029926,13262.231849009993,351.3659287199989,54129.61469256 2025-12-18,03:52:08.000,352,11116555,-795,0,1766029927,13262.252057939993,351.34478133000084,54130.04090688 2025-12-18,03:52:09.000,352,11116593,-795,0,1766029928,13262.258794249989,351.35887958999956,54130.13173944 2025-12-18,03:52:10.000,352,11116601,-795,0,1766029929,13262.285739489998,351.2883882899987,54130.054881120006 2025-12-18,03:52:11.000,352,11116559,-795,0,1766029930,13262.245321629998,351.29543741999805,54129.866228880004 2025-12-18,03:52:12.000,352,11116540,-795,0,1766029931,13262.326157349999,351.22494612000446,54129.70552512 2025-12-18,03:52:13.000,352,11116559,-795,0,1766029932,13262.312684729994,351.2037987299991,54129.6286668 2025-12-18,03:52:14.000,352,11116544,-795,0,1766029933,13262.339629969989,351.2319952500038,54129.90116448 2025-12-18,03:52:15.000,352,11116532,-795,0,1766029934,13262.359838899989,351.21084785999847,54129.873216 2025-12-18,03:52:16.000,352,11116560,-795,0,1766029935,13262.319421039989,351.1051109100008,54129.72648648 2025-12-18,03:52:17.000,352,11116502,-795,0,1766029936,13262.50803772,351.2037987299991,54129.936100080005 2025-12-18,03:52:18.000,352,11116594,-795,0,1766029937,13262.6292913,351.17560221000167,54129.88020312001 2025-12-18,03:52:19.000,352,11116534,-795,0,1766029938,13262.72359963999,351.1544548200036,54129.74046072001 2025-12-18,03:52:20.000,352,11116522,-795,0,1766029939,13262.74380856999,351.18265134000103,54129.649628160005 2025-12-18,03:52:21.000,352,11116576,-795,0,1766029940,13262.74380856999,351.2319952500038,54129.85225464 2025-12-18,03:52:22.000,352,11116518,-795,0,1766029941,13262.81117167,351.24609351000254,54129.84526752 2025-12-18,03:52:23.000,352,11116518,-795,0,1766029942,13262.898743699996,351.27429003,54130.02693264001 2025-12-18,03:52:24.000,352,11116536,-795,0,1766029943,13262.87179846,351.34478133000084,54130.00597128001 2025-12-18,03:52:25.000,352,11116587,-755,0,1766029944,13262.865062149991,351.32363394000276,54129.65661528 2025-12-18,03:52:26.000,352,11116559,-795,0,1766029945,13262.72359963999,351.2672409000006,54129.4190532 2025-12-18,03:52:27.000,352,11116523,-795,0,1766029946,13262.87179846,351.42232176000107,54129.768409200005 2025-12-18,03:52:28.000,352,11116498,-795,0,1766029947,13262.885271079991,351.4364200199998,54129.99199704 2025-12-18,03:52:29.000,352,11116497,-795,0,1766029948,13262.838116909996,351.49281306000194,54130.04789400001 2025-12-18,03:52:30.000,352,11116565,-795,0,1766029949,13262.81117167,351.5351078399981,54129.95706144001 2025-12-18,03:52:31.000,352,11116537,-795,0,1766029950,13262.716863329995,351.5351078399981,54129.78238344 2025-12-18,03:52:32.000,352,11116528,-795,0,1766029951,13262.66297284999,351.4787148000032,54129.51687288 2025-12-18,03:52:33.000,352,11116561,-795,0,1766029952,13262.70339070999,351.5351078399981,54129.57975696 2025-12-18,03:52:34.000,352,11116521,-795,0,1766029953,13262.70339070999,351.6126482699983,54129.96404856 2025-12-18,03:52:35.000,352,11116533,-795,0,1766029954,13262.66970916,351.63379566000367,54129.90116448 2025-12-18,03:52:36.000,352,11116472,-795,0,1766029955,13262.494565099994,351.5421569700047,54129.663602399996 2025-12-18,03:52:37.000,352,11116550,-795,0,1766029956,13262.54845558,351.5351078399981,54129.76142208001 2025-12-18,03:52:38.000,352,11116523,-795,0,1766029957,13262.54171926999,351.4998621900013,54129.47495016001 2025-12-18,03:52:39.000,352,11116540,-795,0,1766029958,13262.62255498999,351.4857639300026,54129.62167968001 2025-12-18,03:52:40.000,352,11116482,-795,0,1766029959,13262.60908237,351.49281306000194,54129.698538000004 2025-12-18,03:52:41.000,352,11116515,-795,0,1766029960,13262.66297284999,351.5210095799994,54130.02693264001 2025-12-18,03:52:42.000,352,11116522,-795,0,1766029961,13262.66297284999,351.51396045,54129.99199704 2025-12-18,03:52:43.000,352,11116516,-795,0,1766029962,13262.636027609995,351.5210095799994,54129.9430872 2025-12-18,03:52:44.000,352,11116464,-795,0,1766029963,13262.52151033999,351.5210095799994,54129.817319040005 2025-12-18,03:52:45.000,352,11116545,-795,0,1766029964,13262.62255498999,351.5492061000041,54129.6286668 2025-12-18,03:52:46.000,352,11116495,-755,0,1766029965,13262.52824665,351.49281306000194,54129.37014336 2025-12-18,03:52:47.000,352,11116522,-795,0,1766029966,13262.52824665,351.5492061000041,54129.77539632 2025-12-18,03:52:48.000,352,11116498,-795,0,1766029967,13262.595609749995,351.5492061000041,54129.95706144001 2025-12-18,03:52:49.000,352,11116523,-795,0,1766029968,13262.54845558,351.57035349000216,54129.92911296001 2025-12-18,03:52:50.000,352,11116502,-795,0,1766029969,13262.54845558,351.5492061000041,54129.96404856 2025-12-18,03:52:51.000,352,11116521,-795,0,1766029970,13262.555191889995,351.4998621900013,54129.649628160005 2025-12-18,03:52:52.000,352,11116451,-795,0,1766029971,13262.48782879,351.4998621900013,54129.530847120004 2025-12-18,03:52:53.000,352,11116511,-795,0,1766029972,13262.46761986,351.47166567000386,54129.52386000001 2025-12-18,03:52:54.000,352,11116550,-795,0,1766029973,13262.474356169994,351.42232176000107,54129.817319040005 2025-12-18,03:52:55.000,352,11116498,-795,0,1766029974,13262.42046568999,351.4293708900004,54129.698538000004 2025-12-18,03:52:56.000,352,11116498,-795,0,1766029975,13262.373311519994,351.3165848100034,54129.495911519996 2025-12-18,03:52:57.000,352,11116483,-795,0,1766029976,13262.514774029994,351.3377322000015,54129.78238344 2025-12-18,03:52:58.000,352,11116524,-795,0,1766029977,13262.575400819995,351.3024865500047,54129.5587956 2025-12-18,03:52:59.000,352,11116518,-795,0,1766029978,13262.66970916,351.24609351000254,54129.58674408 2025-12-18,03:53:00.000,352,11116463,-795,0,1766029979,13262.696654399995,351.19674959999975,54129.64264104001 2025-12-18,03:53:01.000,352,11116504,-795,0,1766029980,13262.68991809,351.18265134000103,54129.57276984001 2025-12-18,03:53:02.000,352,11116496,-795,0,1766029981,13262.757281189995,351.1544548200036,54129.62167968001 2025-12-18,03:53:03.000,352,11116492,-795,0,1766029982,13262.80443535999,351.13330742999824,54129.6286668 2025-12-18,03:53:04.000,352,11116483,-795,0,1766029983,13262.939161559996,351.13330742999824,54129.69155088001 2025-12-18,03:53:05.000,352,11116498,-755,0,1766029984,13262.878534769996,351.1051109100008,54129.314246400005 2025-12-18,03:53:06.000,352,11116504,-795,0,1766029985,13262.797699049996,351.03461960999994,54128.99982600001 2025-12-18,03:53:07.000,352,11116514,-795,0,1766029986,13262.952634180001,351.1192091699995,54129.7334736 2025-12-18,03:53:08.000,352,11116437,-795,0,1766029987,13262.959370489996,351.0910126500021,54129.649628160005 2025-12-18,03:53:09.000,352,11116471,-795,0,1766029988,13262.918952629996,351.11216004000016,54129.698538000004 2025-12-18,03:53:10.000,352,11116495,-795,0,1766029989,13262.91221632,351.0910126500021,54129.70552512 2025-12-18,03:53:11.000,352,11116510,-795,0,1766029990,13262.878534769996,351.07691439000337,54129.265336560005 2025-12-18,03:53:12.000,352,11116453,-795,0,1766029991,13262.85158953,351.04871786999865,54129.16751688001 2025-12-18,03:53:13.000,352,11116453,-795,0,1766029992,13262.898743699996,351.0275704800006,54129.4190532 2025-12-18,03:53:14.000,352,11116476,-795,0,1766029993,13262.838116909996,351.03461960999994,54129.69155088001 2025-12-18,03:53:15.000,352,11116446,-795,0,1766029994,13262.777490119995,351.03461960999994,54129.71251224001 2025-12-18,03:53:16.000,352,11116467,-795,0,1766029995,13262.58213712999,350.9077352700042,54129.314246400005 2025-12-18,03:53:17.000,352,11116466,-795,0,1766029996,13262.70339070999,350.9852757000044,54129.42604032001 2025-12-18,03:53:18.000,352,11116470,-795,0,1766029997,13262.64276391999,350.9288826600023,54129.160529759996 2025-12-18,03:53:19.000,352,11116476,-795,0,1766029998,13262.64950023,350.9570791799997,54129.25136232 2025-12-18,03:53:20.000,352,11116477,-795,0,1766029999,13262.64276391999,350.93593179000163,54129.384117600006 2025-12-18,03:53:21.000,352,11116458,-795,0,1766030000,13262.62255498999,350.9852757000044,54129.4889244 2025-12-18,03:53:22.000,352,11116465,-795,0,1766030001,13262.60908237,350.99937396000314,54129.51687288 2025-12-18,03:53:23.000,352,11116510,-795,0,1766030002,13262.64276391999,351.04871786999865,54129.53783424 2025-12-18,03:53:24.000,352,11116441,-795,0,1766030003,13262.66297284999,351.069865260004,54129.51687288 2025-12-18,03:53:25.000,352,11116456,-795,0,1766030004,13262.656236539995,351.07691439000337,54129.195465360004 2025-12-18,03:53:26.000,352,11116495,-795,0,1766030005,13262.54171926999,350.9852757000044,54128.85309648001 2025-12-18,03:53:27.000,352,11116479,-795,0,1766030006,13262.696654399995,351.0910126500021,54129.44700168 2025-12-18,03:53:28.000,352,11116453,-795,0,1766030007,13262.757281189995,351.1192091699995,54129.57975696 2025-12-18,03:53:29.000,352,11116462,-795,0,1766030008,13262.76401749999,351.13330742999824,54129.74744784 2025-12-18,03:53:30.000,352,11116456,-795,0,1766030009,13262.72359963999,351.1051109100008,54129.663602399996 2025-12-18,03:53:31.000,352,11116438,-795,0,1766030010,13262.70339070999,351.055766999998,54129.363156240004 2025-12-18,03:53:32.000,352,11116468,-795,0,1766030011,13262.716863329995,351.03461960999994,54129.25136232 2025-12-18,03:53:33.000,352,11116478,-795,0,1766030012,13262.676445469995,351.0910126500021,54129.265336560005 2025-12-18,03:53:34.000,352,11116445,-795,0,1766030013,13262.676445469995,351.03461960999994,54129.6286668 2025-12-18,03:53:35.000,352,11116458,-795,0,1766030014,13262.6292913,351.0275704800006,54129.51687288 2025-12-18,03:53:36.000,352,11116469,-795,0,1766030015,13262.50803772,350.9288826600023,54129.25834944001 2025-12-18,03:53:37.000,352,11116461,-795,0,1766030016,13262.66297284999,350.9923248300038,54129.57276984001 2025-12-18,03:53:38.000,352,11116435,-795,0,1766030017,13262.68318177999,350.8936370099982,54129.37713048001 2025-12-18,03:53:39.000,352,11116448,-795,0,1766030018,13262.68991809,350.8724896200001,54129.363156240004 2025-12-18,03:53:40.000,352,11116450,-795,0,1766030019,13262.64276391999,350.86544049000076,54129.46097592 2025-12-18,03:53:41.000,352,11116383,-795,0,1766030020,13262.615818679995,350.8442931000027,54129.5587956 2025-12-18,03:53:42.000,352,11116453,-795,0,1766030021,13262.52151033999,350.80199831999926,54129.4889244 2025-12-18,03:53:43.000,352,11116456,-795,0,1766030022,13262.474356169994,350.816096579998,54129.433027440005 2025-12-18,03:53:44.000,352,11116403,-795,0,1766030023,13262.514774029994,350.816096579998,54129.600718320005 2025-12-18,03:53:45.000,352,11116439,-795,0,1766030024,13262.46761986,350.7738018000018,54129.048735840006 2025-12-18,03:53:46.000,352,11116425,-675,0,1766030025,13262.319421039989,350.61872094000137,54128.811173760005 2025-12-18,03:53:47.000,352,11116456,-795,0,1766030026,13262.50130140999,350.7103596300003,54129.433027440005 2025-12-18,03:53:48.000,352,11116367,-795,0,1766030027,13262.534982959995,350.6751139800035,54129.530847120004 2025-12-18,03:53:49.000,352,11116419,-795,0,1766030028,13262.52151033999,350.68921224000223,54129.52386000001 2025-12-18,03:53:50.000,352,11116410,-795,0,1766030029,13262.494565099994,350.66806485000416,54129.52386000001 2025-12-18,03:53:51.000,352,11116396,-795,0,1766030030,13262.46088354999,350.611671810002,54129.34219488 2025-12-18,03:53:52.000,352,11116399,-795,0,1766030031,13262.42046568999,350.58347529000457,54129.11860704001 2025-12-18,03:53:53.000,352,11116423,-795,0,1766030032,13262.58213712999,350.61872094000137,54129.32123352 2025-12-18,03:53:54.000,352,11116396,-795,0,1766030033,13262.56866451,350.5693770299986,54129.63565392 2025-12-18,03:53:55.000,352,11116399,-795,0,1766030034,13262.58887344,350.5623278999992,54129.60770544 2025-12-18,03:53:56.000,352,11116385,-795,0,1766030035,13262.40025675999,350.484787469999,54129.174504 2025-12-18,03:53:57.000,352,11116468,-795,0,1766030036,13262.50803772,350.5270822500024,54129.39809184 2025-12-18,03:53:58.000,352,11116417,-795,0,1766030037,13262.52151033999,350.52003312000306,54129.13956840001 2025-12-18,03:53:59.000,352,11116427,-795,0,1766030038,13262.534982959995,350.52003312000306,54129.32123352 2025-12-18,03:54:00.000,352,11116449,-795,0,1766030039,13262.56192819999,350.50593486000434,54129.29328504 2025-12-18,03:54:01.000,352,11116424,-795,0,1766030040,13262.60908237,350.5270822500024,54129.649628160005 2025-12-18,03:54:02.000,352,11116349,-795,0,1766030041,13262.62255498999,350.4636400800009,54129.68456376 2025-12-18,03:54:03.000,352,11116410,-795,0,1766030042,13262.64950023,350.4354435600035,54129.5587956 2025-12-18,03:54:04.000,352,11116386,-795,0,1766030043,13262.72359963999,350.37200139000197,54129.65661528 2025-12-18,03:54:05.000,352,11116394,-795,0,1766030044,13262.71012702,350.32970660999854,54129.195465360004 2025-12-18,03:54:06.000,352,11116412,-795,0,1766030045,13262.696654399995,350.27331357000367,54128.978864640005 2025-12-18,03:54:07.000,352,11116428,-795,0,1766030046,13262.78422642999,350.2874118300024,54129.4190532 2025-12-18,03:54:08.000,352,11116420,-795,0,1766030047,13262.91221632,350.29446096000174,54129.67757664 2025-12-18,03:54:09.000,352,11116431,-795,0,1766030048,13262.993052040001,350.2874118300024,54129.71251224001 2025-12-18,03:54:10.000,352,11116413,-795,0,1766030049,13263.033469900001,350.2521661799983,54129.68456376 2025-12-18,03:54:11.000,352,11116400,-795,0,1766030050,13263.046942519992,350.27331357000367,54129.57276984001 2025-12-18,03:54:12.000,352,11116382,-795,0,1766030051,13263.127778239992,350.19577314000344,54129.39110472 2025-12-18,03:54:13.000,352,11116391,-795,0,1766030052,13263.215350270002,350.23101879000023,54129.4190532 2025-12-18,03:54:14.000,352,11116411,-795,0,1766030053,13263.208613959992,350.25921530999767,54129.74046072001 2025-12-18,03:54:15.000,352,11116422,-795,0,1766030054,13263.249031819993,350.2521661799983,54129.67058952001 2025-12-18,03:54:16.000,352,11116386,-795,0,1766030055,13263.262504439997,350.23101879000023,54129.663602399996 2025-12-18,03:54:17.000,352,11116392,-795,0,1766030056,13263.356812779988,350.27331357000367,54129.817319040005 2025-12-18,03:54:18.000,352,11116402,-795,0,1766030057,13263.444384809998,350.27331357000367,54129.719499360006 2025-12-18,03:54:19.000,352,11116374,-795,0,1766030058,13263.471330049993,350.3015100900011,54129.72648648 2025-12-18,03:54:20.000,352,11116361,-795,0,1766030059,13263.457857429989,350.2874118300024,54129.72648648 2025-12-18,03:54:21.000,352,11116424,-795,0,1766030060,13263.390494329993,350.3649522600026,54129.873216 2025-12-18,03:54:22.000,352,11116343,-795,0,1766030061,13263.390494329993,350.34380487000453,54129.97802280001 2025-12-18,03:54:23.000,352,11116338,-795,0,1766030062,13263.383758019998,350.37200139000197,54129.998984159996 2025-12-18,03:54:24.000,352,11116389,-795,0,1766030063,13263.377021709988,350.40724703999877,54130.103790960005 2025-12-18,03:54:25.000,352,11116385,-795,0,1766030064,13263.383758019998,350.40724703999877,54129.92911296001 2025-12-18,03:54:26.000,352,11116350,-795,0,1766030065,13263.168196099992,350.3649522600026,54129.57975696 2025-12-18,03:54:27.000,352,11116416,-795,0,1766030066,13263.262504439997,350.40724703999877,54130.06885536 2025-12-18,03:54:28.000,352,11116337,-795,0,1766030067,13263.309658609993,350.45659095000156,54130.25052048 2025-12-18,03:54:29.000,352,11116367,-795,0,1766030068,13263.215350270002,350.45659095000156,54130.26449472001 2025-12-18,03:54:30.000,352,11116348,-795,0,1766030069,13263.168196099992,350.44249269000284,54130.28545608 2025-12-18,03:54:31.000,352,11116398,-795,0,1766030070,13263.067151449992,350.4283944300041,54130.0828296 2025-12-18,03:54:32.000,352,11116408,-795,0,1766030071,13263.006524659992,350.4142961699981,54129.90815160001 2025-12-18,03:54:33.000,352,11116385,-795,0,1766030072,13263.026733589992,350.4354435600035,54130.07584248001 2025-12-18,03:54:34.000,352,11116374,-795,0,1766030073,13262.952634180001,350.45659095000156,54130.31340456001 2025-12-18,03:54:35.000,352,11116331,-795,0,1766030074,13262.89200739,350.45659095000156,54130.271481840005 2025-12-18,03:54:36.000,352,11116364,-795,0,1766030075,13262.75054488,350.3860996500007,54130.07584248001 2025-12-18,03:54:37.000,352,11116390,-795,0,1766030076,13262.716863329995,350.39314878000005,54130.25052048 2025-12-18,03:54:38.000,352,11116422,-795,0,1766030077,13262.757281189995,350.3508540000039,54129.95706144001 2025-12-18,03:54:39.000,352,11116380,-795,0,1766030078,13262.70339070999,350.3226574799992,54130.02693264001 2025-12-18,03:54:40.000,352,11116384,-795,0,1766030079,13262.64276391999,350.3015100900011,54130.06885536 2025-12-18,03:54:41.000,352,11116361,-795,0,1766030080,13262.6292913,350.3508540000039,54130.35532728 2025-12-18,03:54:42.000,352,11116370,-795,0,1766030081,13262.534982959995,350.2662644400043,54130.320391680005 2025-12-18,03:54:43.000,352,11116330,-795,0,1766030082,13262.56866451,350.25921530999767,54130.41821136 2025-12-18,03:54:44.000,352,11116322,-795,0,1766030083,13262.54171926999,350.2380679199996,54130.28545608 2025-12-18,03:54:45.000,352,11116361,-795,0,1766030084,13262.50130140999,350.19577314000344,54130.0129584 2025-12-18,03:54:46.000,352,11116339,-795,0,1766030085,13262.40025675999,350.19577314000344,54129.831293279996 2025-12-18,03:54:47.000,352,11116378,-795,0,1766030086,13262.447410929999,350.1182327100032,54130.06885536 2025-12-18,03:54:48.000,352,11116403,-795,0,1766030087,13262.52151033999,350.0759379299998,54130.369301520004 2025-12-18,03:54:49.000,352,11116367,-795,0,1766030088,13262.575400819995,350.0547905400017,54130.41821136 2025-12-18,03:54:50.000,352,11116356,-795,0,1766030089,13262.575400819995,350.040692280003,54130.36231440001 2025-12-18,03:54:51.000,352,11116337,-795,0,1766030090,13262.54845558,349.98429924000084,54130.12475232001 2025-12-18,03:54:52.000,352,11116317,-795,0,1766030091,13262.56866451,349.93495532999805,54130.04090688 2025-12-18,03:54:53.000,352,11116396,-795,0,1766030092,13262.56866451,349.89970968000125,54130.0828296 2025-12-18,03:54:54.000,352,11116372,-795,0,1766030093,13262.56866451,349.94905359000404,54130.30641744 2025-12-18,03:54:55.000,352,11116358,-795,0,1766030094,13262.58887344,349.9420044600047,54130.369301520004 2025-12-18,03:54:56.000,352,11116321,-795,0,1766030095,13262.50130140999,349.9420044600047,54130.31340456001 2025-12-18,03:54:57.000,352,11116368,-795,0,1766030096,13262.555191889995,349.91380793999997,54130.41122424001 2025-12-18,03:54:58.000,352,11116320,-795,0,1766030097,13262.595609749995,349.8785622900032,54130.20859776 2025-12-18,03:54:59.000,352,11116292,-795,0,1766030098,13262.636027609995,349.86446403000446,54130.22955912 2025-12-18,03:55:00.000,352,11116320,-795,0,1766030099,13262.54171926999,349.822169250001,54130.3273788 2025-12-18,03:55:01.000,352,11116332,-795,0,1766030100,13262.42046568999,349.8433166399991,54130.42519848 2025-12-18,03:55:02.000,352,11116375,-795,0,1766030101,13262.346366279999,349.8080709900023,54130.29943032 2025-12-18,03:55:03.000,352,11116301,-795,0,1766030102,13262.312684729994,349.83626750999974,54130.42519848 2025-12-18,03:55:04.000,352,11116320,-795,0,1766030103,13262.326157349999,349.78692360000423,54130.43218560001 2025-12-18,03:55:05.000,352,11116343,-795,0,1766030104,13262.292475799994,349.7234814300027,54130.26449472001 2025-12-18,03:55:06.000,352,11116370,-795,0,1766030105,13262.225112699998,349.67413751999993,54130.033919760004 2025-12-18,03:55:07.000,352,11116321,-795,0,1766030106,13262.279003179989,349.67413751999993,54130.46013408001 2025-12-18,03:55:08.000,352,11116341,-795,0,1766030107,13262.299212109989,349.6600392600012,54130.51603104 2025-12-18,03:55:09.000,352,11116267,-795,0,1766030108,13262.252057939993,349.6247936100044,54130.3273788 2025-12-18,03:55:10.000,352,11116296,-795,0,1766030109,13262.312684729994,349.5965970899997,54130.40423712 2025-12-18,03:55:11.000,352,11116281,-795,0,1766030110,13262.406993069999,349.582498830001,54130.20859776 2025-12-18,03:55:12.000,352,11116334,-795,0,1766030111,13262.46088354999,349.58954796000035,54130.21558488001 2025-12-18,03:55:13.000,352,11116321,-795,0,1766030112,13262.50130140999,349.58954796000035,54130.222572000006 2025-12-18,03:55:14.000,352,11116317,-795,0,1766030113,13262.62255498999,349.6177444799978,54130.51603104 2025-12-18,03:55:15.000,352,11116390,-795,0,1766030114,13262.716863329995,349.6177444799978,54130.655773440005 2025-12-18,03:55:16.000,352,11116337,-795,0,1766030115,13262.66970916,349.6459410000025,54130.36231440001 2025-12-18,03:55:17.000,352,11116316,-795,0,1766030116,13262.844853219991,349.68823577999865,54130.4671212 2025-12-18,03:55:18.000,352,11116284,-795,0,1766030117,13262.925688939991,349.7234814300027,54130.17366216001 2025-12-18,03:55:19.000,352,11116315,-795,0,1766030118,13263.046942519992,349.7446288200008,54130.31340456001 2025-12-18,03:55:20.000,352,11116318,-795,0,1766030119,13263.168196099992,349.77987447000487,54130.66974768 2025-12-18,03:55:21.000,352,11116303,-795,0,1766030120,13263.201877649997,349.83626750999974,54130.67673480001 2025-12-18,03:55:22.000,352,11116317,-795,0,1766030121,13263.275977060002,349.85036576999846,54130.67673480001 2025-12-18,03:55:23.000,352,11116301,-795,0,1766030122,13263.397230639988,349.91380793999997,54130.774554480005 2025-12-18,03:55:24.000,352,11116327,-795,0,1766030123,13263.410703259993,349.89970968000125,54130.47410832 2025-12-18,03:55:25.000,352,11116322,-795,0,1766030124,13263.417439569988,349.98429924000084,54130.44615984 2025-12-18,03:55:26.000,352,11116333,-795,0,1766030125,13263.383758019998,349.94905359000404,54130.29244320001 2025-12-18,03:55:27.000,352,11116296,-795,0,1766030126,13263.451121119993,350.04774141000235,54130.73263176 2025-12-18,03:55:28.000,352,11116320,-795,0,1766030127,13263.498275289989,350.0759379299998,54130.85839992 2025-12-18,03:55:29.000,352,11116322,-795,0,1766030128,13263.525220529998,350.08298705999914,54130.90730976 2025-12-18,03:55:30.000,352,11116285,-795,0,1766030129,13263.410703259993,350.1252818400026,54130.84442568001 2025-12-18,03:55:31.000,352,11116275,-795,0,1766030130,13263.397230639988,350.15347836,54130.52301816 2025-12-18,03:55:32.000,352,11116239,-795,0,1766030131,13263.370285399993,350.14642923000065,54130.571928 2025-12-18,03:55:33.000,352,11116294,-795,0,1766030132,13263.282713369998,350.2239696600009,54130.872374160004 2025-12-18,03:55:34.000,352,11116291,-795,0,1766030133,13263.289449679993,350.27331357000367,54130.88634840001 2025-12-18,03:55:35.000,352,11116328,-795,0,1766030134,13263.289449679993,350.29446096000174,54130.73961888 2025-12-18,03:55:36.000,352,11116298,-795,0,1766030135,13263.275977060002,350.2662644400043,54130.57891512001 2025-12-18,03:55:37.000,352,11116280,-795,0,1766030136,13263.403966949998,350.2028222700028,54130.45314696 2025-12-18,03:55:38.000,352,11116295,-795,0,1766030137,13263.430912189993,350.1041344500045,54130.606863600005 2025-12-18,03:55:39.000,352,11116300,-795,0,1766030138,13263.397230639988,350.0124957599983,54130.557953760006 2025-12-18,03:55:40.000,352,11116269,-795,0,1766030139,13263.282713369998,349.96315185000276,54130.83743856 2025-12-18,03:55:41.000,352,11116295,-795,0,1766030140,13263.235559200002,349.9702009800021,54130.73961888 2025-12-18,03:55:42.000,352,11116292,-795,0,1766030141,13263.235559200002,349.9561027200034,54130.7815416 2025-12-18,03:55:43.000,352,11116306,-795,0,1766030142,13263.215350270002,350.02659402000427,54130.88634840001 2025-12-18,03:55:44.000,352,11116289,-795,0,1766030143,13263.269240749993,349.99839749999956,54130.61385072 2025-12-18,03:55:45.000,352,11116322,-795,0,1766030144,13263.269240749993,349.9420044600047,54130.56494088 2025-12-18,03:55:46.000,352,11116287,-795,0,1766030145,13263.215350270002,349.9913483700002,54130.63481208 2025-12-18,03:55:47.000,352,11116224,-795,0,1766030146,13263.329867539993,349.9279061999987,54130.53000528001 2025-12-18,03:55:48.000,352,11116259,-795,0,1766030147,13263.390494329993,350.040692280003,54130.921284000004 2025-12-18,03:55:49.000,352,11116259,-795,0,1766030148,13263.518484219989,349.93495532999805,54130.90730976 2025-12-18,03:55:50.000,352,11116291,-795,0,1766030149,13263.558902079989,349.9279061999987,54130.71865752001 2025-12-18,03:55:51.000,352,11116281,-795,0,1766030150,13263.525220529998,349.8926605500019,54130.52301816 2025-12-18,03:55:52.000,352,11116299,-795,0,1766030151,13263.599319939989,349.91380793999997,54130.50904392001 2025-12-18,03:55:53.000,352,11116296,-795,0,1766030152,13263.65994672999,349.8785622900032,54130.90730976 2025-12-18,03:55:54.000,352,11116278,-795,0,1766030153,13263.734046139994,349.85036576999846,54131.05403928001 2025-12-18,03:55:55.000,352,11116273,-795,0,1766030154,13263.76772769,349.822169250001,54131.05403928001 2025-12-18,03:55:56.000,352,11116231,-795,0,1766030155,13263.70036458999,349.77987447000487,54130.69769616001 2025-12-18,03:55:57.000,352,11116227,-795,0,1766030156,13263.74078244999,349.77282533999823,54130.557953760006 2025-12-18,03:55:58.000,352,11116255,-795,0,1766030157,13263.754255069995,349.70233404000464,54130.57891512001 2025-12-18,03:55:59.000,352,11116295,-795,0,1766030158,13263.754255069995,349.695284909998,54130.921284000004 2025-12-18,03:56:00.000,352,11116279,-795,0,1766030159,13263.794672929995,349.6600392600012,54131.04705216 2025-12-18,03:56:01.000,352,11116249,-795,0,1766030160,13263.80814555,349.6177444799978,54131.01910368 2025-12-18,03:56:02.000,352,11116262,-795,0,1766030161,13263.84182709999,349.5965970899997,54131.040065040004 2025-12-18,03:56:03.000,352,11116246,-795,0,1766030162,13263.915926509995,349.5754497000016,54130.93525824001 2025-12-18,03:56:04.000,352,11116275,-795,0,1766030163,13263.936135439995,349.54020405000483,54130.76058024 2025-12-18,03:56:05.000,352,11116284,-795,0,1766030164,13263.956344369995,349.4979092700014,54130.79551584001 2025-12-18,03:56:06.000,352,11116292,-795,0,1766030165,13263.88224495999,349.52610578999884,54130.7815416 2025-12-18,03:56:07.000,352,11116245,-795,0,1766030166,13263.96308067999,349.54020405000483,54131.00512944 2025-12-18,03:56:08.000,352,11116261,-795,0,1766030167,13264.084334259991,349.54020405000483,54131.109936240005 2025-12-18,03:56:09.000,352,11116292,-795,0,1766030168,13264.097806879996,349.55430231000355,54131.24269152 2025-12-18,03:56:10.000,352,11116291,-795,0,1766030169,13264.077597949996,349.52610578999884,54130.85839992 2025-12-18,03:56:11.000,352,11116243,-795,0,1766030170,13264.124752119991,349.5472531800042,54130.78852872 2025-12-18,03:56:12.000,352,11116209,-795,0,1766030171,13264.165169979991,349.52610578999884,54131.08198776001 2025-12-18,03:56:13.000,352,11116265,-795,0,1766030172,13264.165169979991,349.5613514400029,54131.2357044 2025-12-18,03:56:14.000,352,11116269,-795,0,1766030173,13264.178642599996,349.5472531800042,54131.22173016001 2025-12-18,03:56:15.000,352,11116228,-795,0,1766030174,13264.118015809996,349.49086014000204,54131.14487184 2025-12-18,03:56:16.000,352,11116221,-795,0,1766030175,13264.064125329991,349.4626636200046,54130.774554480005 2025-12-18,03:56:17.000,352,11116269,-795,0,1766030176,13264.185378909991,349.49086014000204,54130.98416808001 2025-12-18,03:56:18.000,352,11116213,-795,0,1766030177,13264.252742010001,349.5190566599995,54131.109936240005 2025-12-18,03:56:19.000,352,11116271,-795,0,1766030178,13264.259478319997,349.55430231000355,54131.38942104001 2025-12-18,03:56:20.000,352,11116264,-795,0,1766030179,13264.272950940001,349.54020405000483,54131.40339528 2025-12-18,03:56:21.000,352,11116256,-795,0,1766030180,13264.205587839991,349.5331549199982,54131.17980744001 2025-12-18,03:56:22.000,352,11116235,-795,0,1766030181,13264.212324150001,349.5613514400029,54131.31954984001 2025-12-18,03:56:23.000,352,11116251,-795,0,1766030182,13264.232533080001,349.55430231000355,54131.11692336 2025-12-18,03:56:24.000,352,11116205,-795,0,1766030183,13264.178642599996,349.55430231000355,54131.04705216 2025-12-18,03:56:25.000,352,11116208,-795,0,1766030184,13264.185378909991,349.5472531800042,54131.29160136 2025-12-18,03:56:26.000,352,11116237,-795,0,1766030185,13264.097806879996,349.4979092700014,54131.07500064 2025-12-18,03:56:27.000,352,11116240,-795,0,1766030186,13264.219060459996,349.4979092700014,54131.445318000005 2025-12-18,03:56:28.000,352,11116188,-795,0,1766030187,13264.185378909991,349.50495840000076,54131.45929224 2025-12-18,03:56:29.000,352,11116199,-795,0,1766030188,13264.118015809996,349.4485653599986,54131.33352408 2025-12-18,03:56:30.000,352,11116264,-795,0,1766030189,13264.158433669996,349.45561448999797,54131.207755920004 2025-12-18,03:56:31.000,352,11116193,-795,0,1766030190,13264.02370746999,349.44151622999925,54131.13788472 2025-12-18,03:56:32.000,352,11116230,-795,0,1766030191,13264.03044378,349.44151622999925,54131.564099040006 2025-12-18,03:56:33.000,352,11116254,-795,0,1766030192,13264.124752119991,349.4203688400012,54131.6898672 2025-12-18,03:56:34.000,352,11116186,-795,0,1766030193,13264.01023485,349.3710249299984,54131.564099040006 2025-12-18,03:56:35.000,352,11116218,-795,0,1766030194,13264.104543189991,349.3851231900044,54131.759738400004 2025-12-18,03:56:36.000,352,11116173,-795,0,1766030195,13263.96981699,349.2370914600033,54131.08198776001 2025-12-18,03:56:37.000,352,11116205,-795,0,1766030196,13264.037180089996,349.22299320000457,54131.29858848001 2025-12-18,03:56:38.000,352,11116202,-795,0,1766030197,13264.05065271,349.24414059000264,54131.50121496 2025-12-18,03:56:39.000,352,11116192,-795,0,1766030198,13264.02370746999,349.1877475500005,54131.619996 2025-12-18,03:56:40.000,352,11116160,-795,0,1766030199,13264.118015809996,349.1666001600024,54131.82262248001 2025-12-18,03:56:41.000,352,11116229,-795,0,1766030200,13264.077597949996,349.1525019000037,54131.83659672 2025-12-18,03:56:42.000,352,11116194,-795,0,1766030201,13264.084334259991,349.0890597300022,54131.6898672 2025-12-18,03:56:43.000,352,11116236,-795,0,1766030202,13264.064125329991,349.0044701700026,54131.424356640004 2025-12-18,03:56:44.000,352,11116177,-795,0,1766030203,13264.124752119991,348.9551262599998,54131.4103824 2025-12-18,03:56:45.000,352,11116217,-795,0,1766030204,13264.118015809996,348.8916840899983,54131.80864824 2025-12-18,03:56:46.000,352,11116200,-795,0,1766030205,13264.02370746999,348.83529105000343,54131.375446800004 2025-12-18,03:56:47.000,352,11116193,-795,0,1766030206,13264.151697360001,348.919880610003,54131.62698312 2025-12-18,03:56:48.000,352,11116214,-795,0,1766030207,13264.13148843,349.01151930000196,54131.4802536 2025-12-18,03:56:49.000,352,11116173,-795,0,1766030208,13263.996762229996,349.14545277000434,54131.38243392 2025-12-18,03:56:50.000,352,11116176,-795,0,1766030209,13263.92939913,349.19479667999985,54131.64794448 2025-12-18,03:56:51.000,352,11116222,-795,0,1766030210,13263.76772769,349.1736492900018,54131.67589296 2025-12-18,03:56:52.000,352,11116192,-795,0,1766030211,13263.646474109999,349.1877475500005,54131.97633912 2025-12-18,03:56:53.000,352,11116244,-795,0,1766030212,13263.437648499988,349.1666001600024,54131.8645452 2025-12-18,03:56:54.000,352,11116214,-795,0,1766030213,13263.457857429989,349.13135450999835,54131.997300480005 2025-12-18,03:56:55.000,352,11116191,-795,0,1766030214,13263.289449679993,349.0679123400041,54131.82262248001 2025-12-18,03:56:56.000,352,11116205,-795,0,1766030215,13263.161459789997,348.9762736499979,54131.4103824 2025-12-18,03:56:57.000,352,11116203,-795,0,1766030216,13263.215350270002,348.9269297400024,54131.68288008001 2025-12-18,03:56:58.000,352,11116249,-795,0,1766030217,13263.201877649997,348.8916840899983,54132.15101712 2025-12-18,03:56:59.000,352,11116233,-795,0,1766030218,13263.181668719997,348.8564384400015,54132.10909440001 2025-12-18,03:57:00.000,352,11116101,-795,0,1766030219,13263.114305620002,348.76479975000257,54132.01127472 2025-12-18,03:57:01.000,352,11116186,-795,0,1766030220,13263.107569309992,348.70135758000106,54132.01127472 2025-12-18,03:57:02.000,352,11116199,-795,0,1766030221,13263.046942519992,348.6590628000049,54131.66890584 2025-12-18,03:57:03.000,352,11116226,-795,0,1766030222,13263.046942519992,348.5674241099987,54131.66890584 2025-12-18,03:57:04.000,352,11116202,-795,0,1766030223,13263.100832999997,348.5462767200006,54131.96935200001 2025-12-18,03:57:05.000,352,11116235,-795,0,1766030224,13263.134514550002,348.47578541999974,54132.18595272001 2025-12-18,03:57:06.000,352,11116182,-795,0,1766030225,13263.006524659992,348.461687160001,54131.97633912 2025-12-18,03:57:07.000,352,11116189,-795,0,1766030226,13263.188405029992,348.4828345499991,54132.0741588 2025-12-18,03:57:08.000,352,11116161,-795,0,1766030227,13263.255768130002,348.4264415100042,54131.97633912 2025-12-18,03:57:09.000,352,11116170,-795,0,1766030228,13263.336603850003,348.3982449899995,54131.759738400004 2025-12-18,03:57:10.000,352,11116166,-795,0,1766030229,13263.343340159998,348.3982449899995,54131.780699760006 2025-12-18,03:57:11.000,352,11116200,-795,0,1766030230,13263.323131229998,348.44053977000294,54132.03223608 2025-12-18,03:57:12.000,352,11116181,-795,0,1766030231,13263.390494329993,348.461687160001,54132.046210320004 2025-12-18,03:57:13.000,352,11116217,-795,0,1766030232,13263.565638389999,348.47578541999974,54132.283772400006 2025-12-18,03:57:14.000,352,11116164,-795,0,1766030233,13263.585847319999,348.4475889000023,54132.19293984 2025-12-18,03:57:15.000,352,11116159,-795,0,1766030234,13263.633001489994,348.47578541999974,54131.99031336001 2025-12-18,03:57:16.000,352,11116141,-795,0,1766030235,13263.585847319999,348.45463803000166,54131.64794448 2025-12-18,03:57:17.000,352,11116170,-795,0,1766030236,13263.693628279994,348.55332584999996,54132.0042876 2025-12-18,03:57:18.000,352,11116159,-795,0,1766030237,13263.78120030999,348.57447323999804,54132.19992696 2025-12-18,03:57:19.000,352,11116167,-795,0,1766030238,13263.82161816999,348.63791540999955,54132.35364360001 2025-12-18,03:57:20.000,352,11116144,-795,0,1766030239,13263.90245388999,348.66611193000426,54132.40954056 2025-12-18,03:57:21.000,352,11116159,-795,0,1766030240,13263.956344369995,348.7084067100004,54132.283772400006 2025-12-18,03:57:22.000,352,11116139,-795,0,1766030241,13264.016971159996,348.70135758000106,54132.0741588 2025-12-18,03:57:23.000,352,11116159,-795,0,1766030242,13264.02370746999,348.76479975000257,54132.2488368 2025-12-18,03:57:24.000,352,11116186,-795,0,1766030243,13264.077597949996,348.79299627,54132.570244320006 2025-12-18,03:57:25.000,352,11116158,-795,0,1766030244,13264.09107057,348.83529105000343,54132.59120568001 2025-12-18,03:57:26.000,352,11116198,-795,0,1766030245,13264.04391639999,348.88463495999895,54132.37460496001 2025-12-18,03:57:27.000,352,11116132,-795,0,1766030246,13264.064125329991,348.8916840899983,54132.61216704001 2025-12-18,03:57:28.000,352,11116201,-795,0,1766030247,13264.144961049991,348.919880610003,54132.402553440006 2025-12-18,03:57:29.000,352,11116173,-795,0,1766030248,13264.192115220001,348.9269297400024,54132.4584504 2025-12-18,03:57:30.000,352,11116194,-795,0,1766030249,13264.171906290001,348.93397887000174,54132.570244320006 2025-12-18,03:57:31.000,352,11116156,-795,0,1766030250,13264.151697360001,348.9410280000011,54132.619154160006 2025-12-18,03:57:32.000,352,11116107,-795,0,1766030251,13264.266214629992,348.9621753899992,54132.842742 2025-12-18,03:57:33.000,352,11116186,-795,0,1766030252,13264.272950940001,348.99742104000325,54132.884664720004 2025-12-18,03:57:34.000,352,11116191,-795,0,1766030253,13264.299896179997,349.0256175600007,54132.82178064 2025-12-18,03:57:35.000,352,11116159,-795,0,1766030254,13264.340314039997,349.0256175600007,54132.58421856 2025-12-18,03:57:36.000,352,11116111,-795,0,1766030255,13264.272950940001,348.99742104000325,54132.47242464001 2025-12-18,03:57:37.000,352,11116144,-795,0,1766030256,13264.326841419992,349.0397158199994,54132.884664720004 2025-12-18,03:57:38.000,352,11116184,-795,0,1766030257,13264.414413450002,349.0749614700035,54133.15017528 2025-12-18,03:57:39.000,352,11116184,-795,0,1766030258,13264.515458100002,349.08201060000283,54133.21305936001 2025-12-18,03:57:40.000,352,11116159,-795,0,1766030259,13264.522194409998,349.0538140799981,54133.220046480004 2025-12-18,03:57:41.000,352,11116143,-795,0,1766030260,13264.495249170002,349.04676494999876,54132.82876776001 2025-12-18,03:57:42.000,352,11116191,-795,0,1766030261,13264.535667030003,349.01151930000196,54132.84972912 2025-12-18,03:57:43.000,352,11116125,-795,0,1766030262,13264.589557509993,349.0185684300013,54133.08030408 2025-12-18,03:57:44.000,352,11116136,-795,0,1766030263,13264.643447989998,349.0749614700035,54133.40171160001 2025-12-18,03:57:45.000,352,11116167,-795,0,1766030264,13264.663656919998,349.06086321000475,54133.39472448 2025-12-18,03:57:46.000,352,11116147,-795,0,1766030265,13264.603030129998,349.0397158199994,54133.30389192 2025-12-18,03:57:47.000,352,11116152,-795,0,1766030266,13264.731020019994,349.0256175600007,54133.49254416 2025-12-18,03:57:48.000,352,11116107,-795,0,1766030267,13264.791646809994,349.04676494999876,54133.30389192 2025-12-18,03:57:49.000,352,11116127,-795,0,1766030268,13264.710811089994,349.11020712000027,54133.35978888001 2025-12-18,03:57:50.000,352,11116091,-795,0,1766030269,13264.757965259989,349.14545277000434,54133.576389600006 2025-12-18,03:57:51.000,352,11116117,-795,0,1766030270,13264.778174189989,349.1736492900018,54133.674209280005 2025-12-18,03:57:52.000,352,11116131,-795,0,1766030271,13264.737756329989,349.1736492900018,54133.76504184001 2025-12-18,03:57:53.000,352,11116135,-795,0,1766030272,13264.744492639998,349.18069842000114,54133.8209388 2025-12-18,03:57:54.000,352,11116126,-795,0,1766030273,13264.81859204999,349.19479667999985,54133.73709336001 2025-12-18,03:57:55.000,352,11116123,-795,0,1766030274,13264.825328359999,349.2088949399986,54133.80696456 2025-12-18,03:57:56.000,352,11116142,-795,0,1766030275,13264.670393229993,349.19479667999985,54133.65324792 2025-12-18,03:57:57.000,352,11116137,-795,0,1766030276,13264.704074779998,349.21594406999793,54134.03753952 2025-12-18,03:57:58.000,352,11116060,-795,0,1766030277,13264.677129539989,349.2088949399986,54134.14933344001 2025-12-18,03:57:59.000,352,11116134,-795,0,1766030278,13264.704074779998,349.2088949399986,54134.275101600004 2025-12-18,03:58:00.000,352,11116091,-795,0,1766030279,13264.670393229993,349.21594406999793,54134.26112736 2025-12-18,03:58:01.000,352,11116109,-795,0,1766030280,13264.643447989998,349.1172562499996,54134.00260392001 2025-12-18,03:58:02.000,352,11116149,-795,0,1766030281,13264.629975369993,349.0890597300022,54134.07247512001 2025-12-18,03:58:03.000,352,11116125,-795,0,1766030282,13264.677129539989,349.1525019000037,54134.55458640001 2025-12-18,03:58:04.000,352,11116048,-795,0,1766030283,13264.677129539989,349.13135450999835,54134.56856064 2025-12-18,03:58:05.000,352,11116101,-795,0,1766030284,13264.656920609988,349.1384036399977,54134.56856064 2025-12-18,03:58:06.000,352,11116098,-795,0,1766030285,13264.589557509993,349.09610886000155,54134.3100372 2025-12-18,03:58:07.000,352,11116110,-795,0,1766030286,13264.663656919998,349.15955103000306,54134.24016600001 2025-12-18,03:58:08.000,352,11116095,-795,0,1766030287,13264.677129539989,349.2300423300039,54134.45676672001 2025-12-18,03:58:09.000,352,11116142,-795,0,1766030288,13264.731020019994,349.32873015000223,54134.60349624001 2025-12-18,03:58:10.000,352,11116137,-795,0,1766030289,13264.717547399989,349.3851231900044,54134.80612272 2025-12-18,03:58:11.000,352,11116140,-795,0,1766030290,13264.731020019994,349.42741797000053,54134.729264400004 2025-12-18,03:58:12.000,352,11116090,-795,0,1766030291,13264.737756329989,349.50495840000076,54134.88298104 2025-12-18,03:58:13.000,352,11116113,-795,0,1766030292,13264.737756329989,349.5120075300001,54134.93887800001 2025-12-18,03:58:14.000,352,11116045,-795,0,1766030293,13264.650184299993,349.5331549199982,54134.59650912 2025-12-18,03:58:15.000,352,11116118,-795,0,1766030294,13264.656920609988,349.5965970899997,54134.610483360004 2025-12-18,03:58:16.000,352,11116131,-795,0,1766030295,13264.569348579993,349.5965970899997,54134.750225760006 2025-12-18,03:58:17.000,352,11116138,-795,0,1766030296,13264.656920609988,349.6600392600012,54135.05765904001 2025-12-18,03:58:18.000,352,11116143,-795,0,1766030297,13264.656920609988,349.6247936100044,54135.14150448 2025-12-18,03:58:19.000,352,11116077,-795,0,1766030298,13264.656920609988,349.5965970899997,54135.1484916 2025-12-18,03:58:20.000,352,11116065,-795,0,1766030299,13264.603030129998,349.5472531800042,54134.70830304 2025-12-18,03:58:21.000,352,11116081,-795,0,1766030300,13264.596293819988,349.56840057000227,54134.799135600006 2025-12-18,03:58:22.000,352,11116100,-795,0,1766030301,13264.542403339998,349.5965970899997,54134.88298104 2025-12-18,03:58:23.000,352,11116095,-795,0,1766030302,13264.549139649993,349.6318427400038,54135.351118080005 2025-12-18,03:58:24.000,352,11116085,-795,0,1766030303,13264.495249170002,349.6459410000025,54135.43496352 2025-12-18,03:58:25.000,352,11116085,-795,0,1766030304,13264.508721789993,349.6177444799978,54135.45592488 2025-12-18,03:58:26.000,352,11116108,-795,0,1766030305,13264.427886069992,349.582498830001,54135.19740144 2025-12-18,03:58:27.000,352,11116070,-795,0,1766030306,13264.522194409998,349.5120075300001,54135.232337040004 2025-12-18,03:58:28.000,352,11116100,-795,0,1766030307,13264.576084889988,349.4838110100027,54135.37207944001 2025-12-18,03:58:29.000,352,11116040,-795,0,1766030308,13264.569348579993,349.54020405000483,54135.72143544 2025-12-18,03:58:30.000,352,11116089,-795,0,1766030309,13264.542403339998,349.4979092700014,54135.756371040006 2025-12-18,03:58:31.000,352,11116040,-795,0,1766030310,13264.535667030003,349.4344670999999,54135.637590000006 2025-12-18,03:58:32.000,352,11116098,-795,0,1766030311,13264.535667030003,349.42741797000053,54135.67951272001 2025-12-18,03:58:33.000,352,11116098,-795,0,1766030312,13264.663656919998,349.39217232000374,54135.63060288001 2025-12-18,03:58:34.000,352,11116054,-795,0,1766030313,13264.650184299993,349.39217232000374,54135.6725256 2025-12-18,03:58:35.000,352,11116089,-795,0,1766030314,13264.690602159993,349.3498775400003,54135.71444832 2025-12-18,03:58:36.000,352,11116068,-795,0,1766030315,13264.582821199998,349.3146318900035,54135.67951272001 2025-12-18,03:58:37.000,352,11116068,-795,0,1766030316,13264.677129539989,349.35692666999967,54135.8821392 2025-12-18,03:58:38.000,352,11116061,-795,0,1766030317,13264.704074779998,349.34282841000095,54135.93803616 2025-12-18,03:58:39.000,352,11116084,-795,0,1766030318,13264.825328359999,349.30758276000415,54136.0568172 2025-12-18,03:58:40.000,352,11116066,-795,0,1766030319,13264.845537289999,349.27938623999944,54135.87515208001 2025-12-18,03:58:41.000,352,11116070,-795,0,1766030320,13264.91963669999,349.2864353699988,54135.94502328001 2025-12-18,03:58:42.000,352,11116098,-795,0,1766030321,13264.993736109995,349.2864353699988,54136.15463688 2025-12-18,03:58:43.000,352,11116064,-795,0,1766030322,13265.02741766,349.24414059000264,54136.02886872 2025-12-18,03:58:44.000,352,11116074,-795,0,1766030323,13265.094780759995,349.2300423300039,54136.2664308 2025-12-18,03:58:45.000,352,11116051,-795,0,1766030324,13265.155407549995,349.1666001600024,54136.25944368001 2025-12-18,03:58:46.000,352,11116010,-795,0,1766030325,13265.10825338,349.0538140799981,54135.72143544 2025-12-18,03:58:47.000,352,11116045,-795,0,1766030326,13265.22277064999,349.03266669000004,54135.96598464001 2025-12-18,03:58:48.000,352,11116056,-795,0,1766030327,13265.276661129996,349.0185684300013,54136.140662640006 2025-12-18,03:58:49.000,352,11116086,-795,0,1766030328,13265.323815299991,348.9551262599998,54136.43412168 2025-12-18,03:58:50.000,352,11116063,-795,0,1766030329,13265.33055161,348.87053670000023,54136.25245656001 2025-12-18,03:58:51.000,352,11116037,-795,0,1766030330,13265.283397439991,348.80004539999936,54136.29437928 2025-12-18,03:58:52.000,352,11116014,-795,0,1766030331,13265.438332569996,348.7154558399998,54136.476044400006 2025-12-18,03:58:53.000,352,11116031,-795,0,1766030332,13265.418123639996,348.6590628000049,54136.20354672 2025-12-18,03:58:54.000,352,11116080,-795,0,1766030333,13265.431596260001,348.5956206300034,54136.238482320005 2025-12-18,03:58:55.000,352,11116073,-795,0,1766030334,13265.458541499996,348.53922759000125,54136.59482544001 2025-12-18,03:58:56.000,352,11116063,-795,0,1766030335,13265.384442089991,348.3700484700021,54136.38521184 2025-12-18,03:58:57.000,352,11116066,-795,0,1766030336,13265.424859949992,348.32775368999864,54136.61578680001 2025-12-18,03:58:58.000,352,11116080,-795,0,1766030337,13265.498959359997,348.29250804000185,54136.76251632001 2025-12-18,03:58:59.000,352,11116050,-795,0,1766030338,13265.458541499996,348.19382022000354,54136.43412168 2025-12-18,03:59:00.000,352,11116010,-795,0,1766030339,13265.472014120001,348.14447631000075,54136.4411088 2025-12-18,03:59:01.000,352,11116041,-795,0,1766030340,13265.303606369991,348.09513239999796,54136.21752096 2025-12-18,03:59:02.000,352,11116037,-795,0,1766030341,13265.33055161,348.10923066000396,54136.622773920004 2025-12-18,03:59:03.000,352,11116026,-795,0,1766030342,13265.256452199996,348.0669358800005,54136.622773920004 2025-12-18,03:59:04.000,352,11116055,-795,0,1766030343,13265.22277064999,348.003493709999,54136.66469664001 2025-12-18,03:59:05.000,352,11116066,-795,0,1766030344,13265.236243269996,347.9682480600022,54136.909245840005 2025-12-18,03:59:06.000,352,11116052,-795,0,1766030345,13265.06109920999,347.8061180700024,54136.22450808 2025-12-18,03:59:07.000,352,11116048,-795,0,1766030346,13265.175616479995,347.86251111000456,54136.455083040004 2025-12-18,03:59:08.000,352,11116039,-795,0,1766030347,13265.16888017,347.84841284999857,54136.85334888001 2025-12-18,03:59:09.000,352,11116069,-795,0,1766030348,13265.14867124,347.81316720000177,54136.85334888001 2025-12-18,03:59:10.000,352,11116038,-795,0,1766030349,13265.094780759995,347.74972503000026,54136.85334888001 2025-12-18,03:59:11.000,352,11116048,-795,0,1766030350,13265.04762659,347.7074302500041,54136.71360648001 2025-12-18,03:59:12.000,352,11115996,-795,0,1766030351,13265.12846231,347.5946441699998,54136.55988984 2025-12-18,03:59:13.000,352,11116058,-795,0,1766030352,13265.14867124,347.58759504000045,54136.71360648001 2025-12-18,03:59:14.000,352,11115996,-795,0,1766030353,13265.24297957999,347.5171037399996,54136.70661936 2025-12-18,03:59:15.000,352,11116030,-795,0,1766030354,13265.22950696,347.53825112999766,54136.97212992001 2025-12-18,03:59:16.000,352,11116022,-795,0,1766030355,13265.10825338,347.47480896000343,54136.63674816001 2025-12-18,03:59:17.000,352,11116022,-795,0,1766030356,13265.216034339996,347.4536615699981,54136.81841328 2025-12-18,03:59:18.000,352,11116003,-795,0,1766030357,13265.256452199996,347.3690720099985,54136.80443904001 2025-12-18,03:59:19.000,352,11115988,-795,0,1766030358,13265.344024229991,347.3549737499998,54136.643735280006 2025-12-18,03:59:20.000,352,11116015,-795,0,1766030359,13265.350760540001,347.34087549000105,54136.71360648001 2025-12-18,03:59:21.000,352,11116038,-795,0,1766030360,13265.350760540001,347.34087549000105,54136.958155680004 2025-12-18,03:59:22.000,352,11116029,-795,0,1766030361,13265.364233159991,347.30562984000426,54137.08392384 2025-12-18,03:59:23.000,352,11116032,-795,0,1766030362,13265.424859949992,347.2985807100049,54137.20270488 2025-12-18,03:59:24.000,352,11115991,-795,0,1766030363,13265.404651019991,347.2703841900002,54137.16078216 2025-12-18,03:59:25.000,352,11115967,-795,0,1766030364,13265.364233159991,347.2703841900002,54136.8254004 2025-12-18,03:59:27.000,352,11116005,-795,0,1766030366,13265.296870059996,347.2492368000021,54136.83238752001 2025-12-18,03:59:28.000,352,11116018,-795,0,1766030367,13265.377705779996,347.25628593000147,54137.37039576 2025-12-18,03:59:29.000,352,11116003,-795,0,1766030368,13265.357496849996,347.29153157999826,54137.45424120001 2025-12-18,03:59:30.000,352,11116018,-795,0,1766030369,13265.364233159991,347.2351385400034,54137.44725408 2025-12-18,03:59:31.000,352,11115998,-795,0,1766030370,13265.357496849996,347.25628593000147,54137.37738288 2025-12-18,03:59:32.000,352,11116006,-795,0,1766030371,13265.337287919996,347.21399114999804,54137.11187232 2025-12-18,03:59:33.000,352,11116000,-795,0,1766030372,13265.350760540001,347.2492368000021,54137.15379504 2025-12-18,03:59:34.000,352,11115957,-795,0,1766030373,13265.337287919996,347.2633350600008,54137.34244728 2025-12-18,03:59:35.000,352,11115994,-795,0,1766030374,13265.350760540001,347.2985807100049,54137.61494496 2025-12-18,03:59:36.000,352,11115979,-795,0,1766030375,13265.424859949992,347.32677723000234,54137.67084192001 2025-12-18,03:59:37.000,352,11116042,-795,0,1766030376,13265.337287919996,347.3338263600017,54137.56603512 2025-12-18,03:59:38.000,352,11116015,-795,0,1766030377,13265.451805190001,347.34087549000105,54137.64289344001 2025-12-18,03:59:39.000,352,11116033,-795,0,1766030378,13265.532640910002,347.36202287999913,54137.65686768 2025-12-18,03:59:40.000,352,11116001,-795,0,1766030379,13265.573058770002,347.3549737499998,54137.54507376 2025-12-18,03:59:41.000,352,11116005,-795,0,1766030380,13265.579795079997,347.40431766000256,54138.02019792 2025-12-18,03:59:42.000,352,11116021,-795,0,1766030381,13265.640421869997,347.42546505000064,54137.985262320006 2025-12-18,03:59:43.000,352,11115993,-795,0,1766030382,13265.687576039993,347.4184159200013,54137.99923656 2025-12-18,03:59:44.000,352,11116026,-795,0,1766030383,13265.741466519998,347.47480896000343,54138.152953200006 2025-12-18,03:59:45.000,352,11115996,-795,0,1766030384,13265.822302239998,347.43956330999936,54137.97128808 2025-12-18,03:59:46.000,352,11116030,-795,0,1766030385,13265.849247479993,347.4607107000047,54137.99224944 2025-12-18,03:59:47.000,352,11115929,-795,0,1766030386,13265.842511169998,347.4536615699981,54138.083082000005 2025-12-18,03:59:48.000,352,11115953,-795,0,1766030387,13265.983973679999,347.5171037399996,54138.28570848 2025-12-18,03:59:49.000,352,11115979,-795,0,1766030388,13266.010918919994,347.4818580900028,54138.34160544001 2025-12-18,03:59:50.000,352,11115974,-795,0,1766030389,13266.14564512,347.4607107000047,54138.49532208 2025-12-18,03:59:51.000,352,11115978,-795,0,1766030390,13266.18606298,347.50300548000087,54138.26474712001 2025-12-18,03:59:52.000,352,11115993,-795,0,1766030391,13266.12543619,347.5312019999983,54138.131991840004 2025-12-18,03:59:53.000,352,11116025,-795,0,1766030392,13266.233217149995,347.46775983000407,54138.35557968 2025-12-18,03:59:54.000,352,11115945,-795,0,1766030393,13266.34773442,347.5100546100002,54138.81672960001 2025-12-18,03:59:55.000,352,11115934,-795,0,1766030394,13266.36794335,347.57349678000173,54138.87961368 2025-12-18,03:59:56.000,352,11115950,-795,0,1766030395,13266.415097519995,347.5664476500024,54138.872626560005 2025-12-18,03:59:57.000,352,11115979,-795,0,1766030396,13266.28710763,347.60874242999853,54138.73987128 2025-12-18,03:59:58.000,352,11115971,-795,0,1766030397,13266.314052869995,347.63693895000324,54138.49532208 2025-12-18,03:59:59.000,352,11116039,-795,0,1766030398,13266.28037131999,347.6580863400013,54138.49532208 2025-12-18,04:00:00.000,352,11115992,-795,0,1766030399,13266.32078917999,347.763823289999,54138.91454928001 2025-12-18,04:00:01.000,352,11115992,-795,0,1766030400,13266.24668977,347.763823289999,54139.159098480006 2025-12-18,04:00:02.000,352,11115981,-795,0,1766030401,13266.15911773999,347.84841284999857,54139.15211136001 2025-12-18,04:00:03.000,352,11115950,-795,0,1766030402,13266.071545709994,347.8766093700033,54139.040317440005 2025-12-18,04:00:04.000,352,11115885,-795,0,1766030403,13266.024391539999,347.93300240999815,54138.93551064001 2025-12-18,04:00:05.000,352,11115981,-795,0,1766030404,13265.876192719988,347.98234632000094,54138.94249776001 2025-12-18,04:00:06.000,352,11115970,-795,0,1766030405,13265.768411759993,348.05988675000117,54138.87961368 2025-12-18,04:00:07.000,352,11115969,-795,0,1766030406,13265.546113529992,348.0246411000044,54139.05429168 2025-12-18,04:00:08.000,352,11115983,-795,0,1766030407,13265.485486739992,348.1585745699995,54139.19403408 2025-12-18,04:00:09.000,352,11115988,-795,0,1766030408,13265.29013375,348.20791848000226,54139.20102120001 2025-12-18,04:00:10.000,352,11115938,-795,0,1766030409,13265.24971589,348.27840978000313,54139.35473784 2025-12-18,04:00:11.000,352,11115963,-795,0,1766030410,13265.02068134999,348.2643115200044,54138.8866008 2025-12-18,04:00:12.000,352,11115908,-795,0,1766030411,13264.912900389994,348.3136554299999,54139.08224016001 2025-12-18,04:00:13.000,352,11115968,-795,0,1766030412,13264.798383119989,348.37709760000143,54139.159098480006 2025-12-18,04:00:14.000,352,11115984,-795,0,1766030413,13264.636711679988,348.41939238000487,54139.27787952001 2025-12-18,04:00:15.000,352,11115957,-795,0,1766030414,13264.488512859993,348.44053977000294,54139.21499544 2025-12-18,04:00:16.000,352,11115922,-795,0,1766030415,13264.427886069992,348.48988367999846,54139.39666056001 2025-12-18,04:00:17.000,352,11115955,-795,0,1766030416,13264.198851529996,348.4475889000023,54138.96345912001 2025-12-18,04:00:18.000,352,11115895,-795,0,1766030417,13264.232533080001,348.50398194000445,54139.01935608 2025-12-18,04:00:19.000,352,11115958,-795,0,1766030418,13264.185378909991,348.5110310700038,54139.1660856 2025-12-18,04:00:20.000,352,11115886,-795,0,1766030419,13264.124752119991,348.5674241099987,54139.46653176001 2025-12-18,04:00:21.000,352,11115974,-795,0,1766030420,13264.00349853999,348.6167680200015,54139.38967344 2025-12-18,04:00:22.000,352,11115957,-795,0,1766030421,13263.90245388999,348.6449645399989,54139.26390528 2025-12-18,04:00:23.000,352,11115916,-795,0,1766030422,13263.82835448,348.62381715000083,54139.208008320005 2025-12-18,04:00:24.000,352,11115921,-795,0,1766030423,13263.61952886999,348.57447323999804,54138.656025840006 2025-12-18,04:00:25.000,352,11115931,-795,0,1766030424,13263.835090789995,348.68725932000234,54139.0962144 2025-12-18,04:00:26.000,352,11115974,-795,0,1766030425,13263.76772769,348.7436523600045,54139.27787952001 2025-12-18,04:00:27.000,352,11115895,-795,0,1766030426,13263.592583629994,348.73660322999785,54139.11018864001 2025-12-18,04:00:28.000,352,11115911,-795,0,1766030427,13263.592583629994,348.78594714000064,54139.27787952001 2025-12-18,04:00:29.000,352,11115880,-795,0,1766030428,13263.592583629994,348.8282419200041,54139.28486664 2025-12-18,04:00:30.000,352,11115925,-795,0,1766030429,13263.498275289989,348.80004539999936,54139.089227280005 2025-12-18,04:00:31.000,352,11115952,-795,0,1766030430,13263.511747909994,348.80004539999936,54139.0263432 2025-12-18,04:00:32.000,352,11115931,-795,0,1766030431,13263.417439569988,348.83529105000343,54138.90057504 2025-12-18,04:00:33.000,352,11115937,-795,0,1766030432,13263.410703259993,348.9057823500043,54139.256918160005 2025-12-18,04:00:34.000,352,11115954,-795,0,1766030433,13263.424175879998,348.919880610003,54139.4106348 2025-12-18,04:00:35.000,352,11115913,-795,0,1766030434,13263.390494329993,348.9551262599998,54139.424609040005 2025-12-18,04:00:36.000,352,11115860,-795,0,1766030435,13263.343340159998,348.9762736499979,54139.34775072001 2025-12-18,04:00:37.000,352,11115941,-795,0,1766030436,13263.188405029992,348.9057823500043,54138.85865232 2025-12-18,04:00:38.000,352,11115940,-795,0,1766030437,13263.262504439997,348.9410280000011,54138.921536400005 2025-12-18,04:00:39.000,352,11115949,-795,0,1766030438,13263.201877649997,348.9410280000011,54138.97743336 2025-12-18,04:00:40.000,352,11115922,-795,0,1766030439,13263.195141340002,349.01151930000196,54139.22896968001 2025-12-18,04:00:41.000,352,11115903,-795,0,1766030440,13263.195141340002,349.0256175600007,54139.36172496 2025-12-18,04:00:42.000,352,11115979,-795,0,1766030441,13263.147987169992,349.08201060000283,54139.27787952001 2025-12-18,04:00:43.000,352,11115939,-795,0,1766030442,13263.100832999997,349.0538140799981,54139.06826592 2025-12-18,04:00:44.000,352,11115884,-795,0,1766030443,13263.107569309992,349.06086321000475,54138.96345912001 2025-12-18,04:00:45.000,352,11115920,-795,0,1766030444,13263.087360379992,349.0749614700035,54138.94948488 2025-12-18,04:00:46.000,352,11115879,-795,0,1766030445,13263.040206209997,349.13135450999835,54139.22896968001 2025-12-18,04:00:47.000,352,11115905,-795,0,1766030446,13262.972843110001,349.0397158199994,54138.90756216 2025-12-18,04:00:48.000,352,11115958,-795,0,1766030447,13262.91221632,349.0679123400041,54139.040317440005 2025-12-18,04:00:49.000,352,11115924,-795,0,1766030448,13262.979579419996,349.06086321000475,54139.208008320005 2025-12-18,04:00:50.000,352,11115945,-795,0,1766030449,13263.026733589992,349.0044701700026,54138.98442048001 2025-12-18,04:00:51.000,352,11115937,-795,0,1766030450,13263.053678830001,349.0185684300013,54138.94249776001 2025-12-18,04:00:52.000,352,11115899,-795,0,1766030451,13262.993052040001,348.9410280000011,54138.91454928001 2025-12-18,04:00:53.000,352,11115915,-795,0,1766030452,13262.89200739,348.919880610003,54138.76083264 2025-12-18,04:00:54.000,352,11115895,-795,0,1766030453,13262.959370489996,348.8775858299996,54138.98442048001 2025-12-18,04:00:55.000,352,11115921,-795,0,1766030454,13263.053678830001,348.8916840899983,54139.12416288 2025-12-18,04:00:56.000,352,11115912,-795,0,1766030455,13263.067151449992,348.87053670000023,54139.01935608 2025-12-18,04:00:57.000,352,11115930,-795,0,1766030456,13263.046942519992,348.7295540999985,54138.62807736001 2025-12-18,04:00:58.000,352,11115935,-795,0,1766030457,13263.174932410002,348.70135758000106,54138.753845520005 2025-12-18,04:00:59.000,352,11115955,-795,0,1766030458,13263.275977060002,348.7295540999985,54139.13115000001 2025-12-18,04:01:00.000,352,11115889,-795,0,1766030459,13263.289449679993,348.6590628000049,54139.089227280005 2025-12-18,04:01:01.000,352,11115911,-795,0,1766030460,13263.336603850003,348.6308662800002,54139.05429168 2025-12-18,04:01:02.000,352,11115874,-795,0,1766030461,13263.397230639988,348.5321784600019,54138.90057504 2025-12-18,04:01:03.000,352,11115923,-795,0,1766030462,13263.451121119993,348.4969328099978,54138.62109024 2025-12-18,04:01:04.000,352,11115895,-795,0,1766030463,13263.511747909994,348.48988367999846,54138.59314176 2025-12-18,04:01:05.000,352,11115906,-795,0,1766030464,13263.666683039999,348.5110310700038,54138.91454928001 2025-12-18,04:01:06.000,352,11115900,-795,0,1766030465,13263.72057351999,348.5110310700038,54139.17307272 2025-12-18,04:01:07.000,352,11115879,-795,0,1766030466,13263.646474109999,348.4475889000023,54138.69794856001 2025-12-18,04:01:08.000,352,11115910,-795,0,1766030467,13263.794672929995,348.48988367999846,54138.99839472 2025-12-18,04:01:09.000,352,11115928,-795,0,1766030468,13263.835090789995,348.461687160001,54138.81672960001 2025-12-18,04:01:10.000,352,11115906,-795,0,1766030469,13263.98328960999,348.461687160001,54138.83070384 2025-12-18,04:01:11.000,352,11115909,-795,0,1766030470,13264.057389019996,348.4969328099978,54138.78878112 2025-12-18,04:01:12.000,352,11115885,-795,0,1766030471,13264.124752119991,348.5110310700038,54139.08224016001 2025-12-18,04:01:13.000,352,11115908,-795,0,1766030472,13264.192115220001,348.4969328099978,54139.11717576 2025-12-18,04:01:14.000,352,11115839,-795,0,1766030473,13264.326841419992,348.51808020000317,54139.24294392 2025-12-18,04:01:15.000,352,11115871,-795,0,1766030474,13264.347050349992,348.5674241099987,54139.31980224001 2025-12-18,04:01:16.000,352,11115901,-795,0,1766030475,13264.400940829997,348.53922759000125,54138.90057504 2025-12-18,04:01:17.000,352,11115831,-795,0,1766030476,13264.394204520002,348.5251293300025,54138.67000008 2025-12-18,04:01:18.000,352,11115886,-795,0,1766030477,13264.414413450002,348.5462767200006,54138.781794 2025-12-18,04:01:19.000,352,11115873,-795,0,1766030478,13264.441358689997,348.6097188900021,54139.159098480006 2025-12-18,04:01:20.000,352,11115868,-795,0,1766030479,13264.522194409998,348.6590628000049,54139.36172496 2025-12-18,04:01:21.000,352,11115942,-795,0,1766030480,13264.616502749988,348.70135758000106,54139.4106348 2025-12-18,04:01:22.000,352,11115856,-795,0,1766030481,13264.569348579993,348.6943084500017,54139.27089240001 2025-12-18,04:01:23.000,352,11115863,-795,0,1766030482,13264.562612269998,348.6449645399989,54138.970446240004 2025-12-18,04:01:24.000,352,11115802,-795,0,1766030483,13264.670393229993,348.6590628000049,54138.970446240004 2025-12-18,04:01:25.000,352,11115889,-795,0,1766030484,13264.656920609988,348.72250496999914,54139.36172496 2025-12-18,04:01:26.000,352,11115849,-795,0,1766030485,13264.731020019994,348.7084067100004,54139.38268632 2025-12-18,04:01:27.000,352,11115894,-795,0,1766030486,13264.784910499999,348.66611193000426,54139.12416288 2025-12-18,04:01:28.000,352,11115867,-795,0,1766030487,13264.865746219999,348.70135758000106,54139.326789360006 2025-12-18,04:01:29.000,352,11115902,-795,0,1766030488,13265.00047241999,348.62381715000083,54139.24294392 2025-12-18,04:01:30.000,352,11115876,-795,0,1766030489,13265.04762659,348.6097188900021,54139.04730456 2025-12-18,04:01:31.000,352,11115852,-795,0,1766030490,13265.22277064999,348.6590628000049,54139.24993104001 2025-12-18,04:01:32.000,352,11115865,-795,0,1766030491,13265.18235278999,348.7084067100004,54139.375699200005 2025-12-18,04:01:33.000,352,11115890,-795,0,1766030492,13265.256452199996,348.6943084500017,54139.543390080005 2025-12-18,04:01:34.000,352,11115853,-795,0,1766030493,13265.296870059996,348.73660322999785,54139.41762192001 2025-12-18,04:01:35.000,352,11115873,-795,0,1766030494,13265.424859949992,348.79299627,54139.51544160001 2025-12-18,04:01:36.000,352,11115902,-795,0,1766030495,13265.451805190001,348.7788980100013,54139.375699200005 2025-12-18,04:01:37.000,352,11115848,-795,0,1766030496,13265.404651019991,348.8141436599981,54139.256918160005 2025-12-18,04:01:38.000,352,11115882,-795,0,1766030497,13265.505695669992,348.89873321999767,54139.67614536 2025-12-18,04:01:39.000,352,11115842,-795,0,1766030498,13265.546113529992,349.01151930000196,54139.85781048 2025-12-18,04:01:40.000,352,11115848,-795,0,1766030499,13265.485486739992,349.0890597300022,54139.83684912 2025-12-18,04:01:41.000,352,11115866,-795,0,1766030500,13265.411387330001,349.19479667999985,54139.878771840005 2025-12-18,04:01:42.000,352,11115877,-795,0,1766030501,13265.33055161,349.19479667999985,54139.52941584 2025-12-18,04:01:43.000,352,11115888,-795,0,1766030502,13265.18235278999,349.25823885000136,54139.24294392 2025-12-18,04:01:44.000,352,11115866,-795,0,1766030503,13265.296870059996,349.45561448999797,54139.66915824 2025-12-18,04:01:45.000,352,11115837,-795,0,1766030504,13265.24971589,349.5754497000016,54140.095372560005 2025-12-18,04:01:46.000,352,11115876,-795,0,1766030505,13265.16888017,349.67413751999993,54140.05344984 2025-12-18,04:01:47.000,352,11115798,-795,0,1766030506,13265.02068134999,349.695284909998,54139.829862000006 2025-12-18,04:01:48.000,352,11115818,-795,0,1766030507,13265.00047241999,349.86446403000446,54139.91370744 2025-12-18,04:01:49.000,352,11115831,-795,0,1766030508,13264.96679087,349.9702009800021,54139.711080960005 2025-12-18,04:01:50.000,352,11115808,-795,0,1766030509,13264.92637301,350.0336431500036,54139.829862000006 2025-12-18,04:01:51.000,352,11115837,-795,0,1766030510,13264.832064669994,350.1887240100041,54140.05344984 2025-12-18,04:01:52.000,352,11115875,-795,0,1766030511,13264.690602159993,350.3015100900011,54140.03947560001 2025-12-18,04:01:53.000,352,11115840,-795,0,1766030512,13264.697338469989,350.44249269000284,54140.15126952 2025-12-18,04:01:54.000,352,11115795,-795,0,1766030513,13264.562612269998,350.55527876999986,54140.06043696 2025-12-18,04:01:55.000,352,11115850,-795,0,1766030514,13264.616502749988,350.6469174599988,54140.11633392001 2025-12-18,04:01:56.000,352,11115831,-795,0,1766030515,13264.508721789993,350.73855614999775,54139.829862000006 2025-12-18,04:01:57.000,352,11115824,-795,0,1766030516,13264.286423559992,350.76675267000246,54139.375699200005 2025-12-18,04:01:58.000,352,11115850,-795,0,1766030517,13264.407677139992,350.91478440000355,54140.22812784 2025-12-18,04:01:59.000,352,11115855,-795,0,1766030518,13264.326841419992,351.0416687399993,54140.19319224 2025-12-18,04:02:00.000,352,11115817,-795,0,1766030519,13264.205587839991,351.1051109100008,54140.08838544001 2025-12-18,04:02:01.000,352,11115819,-795,0,1766030520,13264.286423559992,351.16150395000295,54140.332934640006 2025-12-18,04:02:02.000,352,11115829,-795,0,1766030521,13264.239269389996,351.19674959999975,54140.02550136 2025-12-18,04:02:03.000,352,11115832,-795,0,1766030522,13264.165169979991,351.2531426400019,54140.02550136 2025-12-18,04:02:04.000,352,11115787,-795,0,1766030523,13264.118015809996,351.2672409000006,54140.03248848 2025-12-18,04:02:05.000,352,11115821,-795,0,1766030524,13264.1112795,351.32363394000276,54140.2490892 2025-12-18,04:02:06.000,352,11115841,-795,0,1766030525,13264.124752119991,351.3306830700021,54140.311973280004 2025-12-18,04:02:07.000,352,11115832,-795,0,1766030526,13264.05065271,351.28133915999933,54139.976591520004 2025-12-18,04:02:08.000,352,11115827,-795,0,1766030527,13264.104543189991,351.28133915999933,54140.109346799996 2025-12-18,04:02:09.000,352,11115804,-795,0,1766030528,13264.04391639999,351.2319952500038,54139.976591520004 2025-12-18,04:02:10.000,352,11115827,-795,0,1766030529,13264.13148843,351.26019177000126,54140.08838544001 2025-12-18,04:02:11.000,352,11115815,-795,0,1766030530,13264.124752119991,351.26019177000126,54140.381844480005 2025-12-18,04:02:12.000,352,11115818,-795,0,1766030531,13264.124752119991,351.2390443800032,54140.32594752001 2025-12-18,04:02:13.000,352,11115792,-795,0,1766030532,13264.064125329991,351.19674959999975,54140.19319224 2025-12-18,04:02:14.000,352,11115743,-795,0,1766030533,13264.064125329991,351.1262582999989,54140.179218 2025-12-18,04:02:15.000,352,11115839,-795,0,1766030534,13264.05065271,351.0910126500021,54139.80191352001 2025-12-18,04:02:16.000,352,11115795,-795,0,1766030535,13264.064125329991,351.0839635200027,54139.95563016 2025-12-18,04:02:17.000,352,11115760,-795,0,1766030536,13263.936135439995,351.055766999998,54139.91370744 2025-12-18,04:02:18.000,352,11115859,-795,0,1766030537,13263.895717579995,351.0416687399993,54140.15126952 2025-12-18,04:02:19.000,352,11115818,-795,0,1766030538,13263.92266281999,351.03461960999994,54140.30498616001 2025-12-18,04:02:20.000,352,11115771,-795,0,1766030539,13263.90245388999,351.055766999998,54140.19319224 2025-12-18,04:02:21.000,352,11115796,-795,0,1766030540,13263.82161816999,351.055766999998,54140.11633392001 2025-12-18,04:02:22.000,352,11115785,-795,0,1766030541,13263.76099137999,350.9782265699978,54139.83684912 2025-12-18,04:02:23.000,352,11115792,-795,0,1766030542,13263.713837209994,350.9711774399984,54139.8647976 2025-12-18,04:02:24.000,352,11115841,-795,0,1766030543,13263.7071009,350.9782265699978,54140.25607632001 2025-12-18,04:02:25.000,352,11115795,-795,0,1766030544,13263.65994672999,350.9782265699978,54140.277037679996 2025-12-18,04:02:26.000,352,11115828,-795,0,1766030545,13263.61952886999,350.9711774399984,54140.22812784 2025-12-18,04:02:27.000,352,11115806,-795,0,1766030546,13263.491538979993,350.942980920001,54139.9346688 2025-12-18,04:02:28.000,352,11115819,-795,0,1766030547,13263.478066359989,350.90068614000484,54139.70409384001 2025-12-18,04:02:29.000,352,11115783,-795,0,1766030548,13263.511747909994,350.86544049000076,54139.73204232001 2025-12-18,04:02:30.000,352,11115832,-795,0,1766030549,13263.498275289989,350.8936370099982,54139.81588776 2025-12-18,04:02:31.000,352,11115831,-795,0,1766030550,13263.484802669998,350.88658787999884,54140.0744112 2025-12-18,04:02:32.000,352,11115798,-795,0,1766030551,13263.397230639988,350.8795387499995,54139.98357864 2025-12-18,04:02:33.000,352,11115830,-795,0,1766030552,13263.430912189993,350.8442931000027,54139.96960440001 2025-12-18,04:02:34.000,352,11115753,-795,0,1766030553,13263.457857429989,350.78790006000054,54140.02550136 2025-12-18,04:02:35.000,352,11115780,-795,0,1766030554,13263.464593739998,350.8372439700033,54139.73902944 2025-12-18,04:02:36.000,352,11115756,-795,0,1766030555,13263.451121119993,350.78790006000054,54139.641209760004 2025-12-18,04:02:37.000,352,11115796,-795,0,1766030556,13263.296185990002,350.7456052800044,54139.73902944 2025-12-18,04:02:38.000,352,11115798,-795,0,1766030557,13263.323131229998,350.73855614999775,54139.87178472001 2025-12-18,04:02:39.000,352,11115789,-795,0,1766030558,13263.275977060002,350.73855614999775,54139.808900640004 2025-12-18,04:02:40.000,352,11115798,-795,0,1766030559,13263.282713369998,350.6751139800035,54139.7949264 2025-12-18,04:02:41.000,352,11115805,-795,0,1766030560,13263.370285399993,350.61872094000137,54139.71806808 2025-12-18,04:02:42.000,352,11115796,-795,0,1766030561,13263.363549089998,350.57642615999794,54139.71806808 2025-12-18,04:02:43.000,352,11115762,-795,0,1766030562,13263.370285399993,350.5482296400005,54139.59928704 2025-12-18,04:02:44.000,352,11115793,-795,0,1766030563,13263.309658609993,350.4988857299977,54139.65518400001 2025-12-18,04:02:45.000,352,11115797,-795,0,1766030564,13263.296185990002,350.4495418200022,54139.73204232001 2025-12-18,04:02:46.000,352,11115801,-795,0,1766030565,13263.350076469993,350.39314878000005,54139.83684912 2025-12-18,04:02:47.000,352,11115798,-795,0,1766030566,13263.309658609993,350.3015100900011,54139.50146736 2025-12-18,04:02:48.000,352,11115748,-795,0,1766030567,13263.336603850003,350.25921530999767,54139.34775072001 2025-12-18,04:02:49.000,352,11115798,-795,0,1766030568,13263.363549089998,350.15347836,54139.494480240006 2025-12-18,04:02:50.000,352,11115774,-795,0,1766030569,13263.383758019998,350.0900361899985,54139.69710672 2025-12-18,04:02:51.000,352,11115775,-795,0,1766030570,13263.336603850003,350.0547905400017,54139.63422264001 2025-12-18,04:02:52.000,352,11115771,-795,0,1766030571,13263.201877649997,350.040692280003,54139.39666056001 2025-12-18,04:02:53.000,352,11115761,-795,0,1766030572,13263.107569309992,350.06183967000106,54139.31281512 2025-12-18,04:02:54.000,352,11115774,-795,0,1766030573,13263.242295509997,350.11118358000385,54139.35473784 2025-12-18,04:02:55.000,352,11115786,-795,0,1766030574,13263.174932410002,350.15347836,54139.24993104001 2025-12-18,04:02:56.000,352,11115787,-795,0,1766030575,13263.235559200002,350.040692280003,54139.24294392 2025-12-18,04:02:57.000,352,11115752,-795,0,1766030576,13263.275977060002,350.0759379299998,54139.46653176001 2025-12-18,04:02:58.000,352,11115799,-795,0,1766030577,13263.377021709988,350.13233097000193,54139.69710672 2025-12-18,04:02:59.000,352,11115793,-795,0,1766030578,13263.417439569988,350.14642923000065,54139.8647976 2025-12-18,04:03:00.000,352,11115727,-795,0,1766030579,13263.451121119993,350.1887240100041,54139.759990800005 2025-12-18,04:03:01.000,352,11115827,-795,0,1766030580,13263.410703259993,350.1887240100041,54139.43159616 2025-12-18,04:03:02.000,352,11115792,-795,0,1766030581,13263.363549089998,350.23101879000023,54139.22198256 2025-12-18,04:03:03.000,352,11115752,-795,0,1766030582,13263.417439569988,350.29446096000174,54139.56435144001 2025-12-18,04:03:04.000,352,11115753,-795,0,1766030583,13263.437648499988,350.35790313000325,54139.82287488001 2025-12-18,04:03:05.000,352,11115776,-795,0,1766030584,13263.444384809998,350.3860996500007,54139.84383624 2025-12-18,04:03:06.000,352,11115772,-795,0,1766030585,13263.457857429989,350.4142961699981,54139.7949264 2025-12-18,04:03:07.000,352,11115710,-795,0,1766030586,13263.390494329993,350.40724703999877,54139.375699200005 2025-12-18,04:03:08.000,352,11115720,-795,0,1766030587,13263.451121119993,350.4142961699981,54139.38268632 2025-12-18,04:03:09.000,352,11115767,-795,0,1766030588,13263.484802669998,350.4283944300041,54139.36172496 2025-12-18,04:03:10.000,352,11115748,-795,0,1766030589,13263.606056249999,350.5129839900037,54139.81588776 2025-12-18,04:03:11.000,352,11115745,-795,0,1766030590,13263.633001489994,350.50593486000434,54139.83684912 2025-12-18,04:03:12.000,352,11115776,-795,0,1766030591,13263.599319939989,350.4636400800009,54139.69710672 2025-12-18,04:03:13.000,352,11115751,-795,0,1766030592,13263.76772769,350.49183659999835,54139.808900640004 2025-12-18,04:03:14.000,352,11115761,-795,0,1766030593,13263.86877234,350.484787469999,54139.64819688 2025-12-18,04:03:15.000,352,11115705,-795,0,1766030594,13264.037180089996,350.50593486000434,54139.6202484 2025-12-18,04:03:16.000,352,11115756,-795,0,1766030595,13264.118015809996,350.49183659999835,54139.711080960005 2025-12-18,04:03:17.000,352,11115719,-795,0,1766030596,13264.138224739996,350.54118051000114,54139.711080960005 2025-12-18,04:03:18.000,352,11115722,-795,0,1766030597,13264.320105109997,350.5270822500024,54139.8647976 2025-12-18,04:03:19.000,352,11115722,-795,0,1766030598,13264.387468209992,350.58347529000457,54139.6901196 2025-12-18,04:03:20.000,352,11115773,-795,0,1766030599,13264.629975369993,350.6257700700007,54139.91370744 2025-12-18,04:03:21.000,352,11115748,-795,0,1766030600,13264.81859204999,350.6962613700016,54139.7949264 2025-12-18,04:03:22.000,352,11115723,-795,0,1766030601,13264.96679087,350.7103596300003,54139.88575896 2025-12-18,04:03:23.000,352,11115736,-795,0,1766030602,13265.06109920999,350.8442931000027,54140.11633392001 2025-12-18,04:03:24.000,352,11115725,-795,0,1766030603,13265.195825409995,350.93593179000163,54140.165243760006 2025-12-18,04:03:25.000,352,11115731,-795,0,1766030604,13265.323815299991,351.055766999998,54140.17223088 2025-12-18,04:03:26.000,352,11115744,-795,0,1766030605,13265.458541499996,351.1544548200036,54140.263063440005 2025-12-18,04:03:27.000,352,11115711,-795,0,1766030606,13265.465277809992,351.22494612000446,54139.9346688 2025-12-18,04:03:28.000,352,11115729,-795,0,1766030607,13265.633685560002,351.3377322000015,54139.99056576001 2025-12-18,04:03:29.000,352,11115718,-795,0,1766030608,13265.734730210002,351.4646165400045,54140.20716648001 2025-12-18,04:03:30.000,352,11115703,-795,0,1766030609,13265.849247479993,351.60559913999896,54140.5635096 2025-12-18,04:03:31.000,352,11115724,-795,0,1766030610,13265.909874269993,351.7465817400007,54140.668316400006 2025-12-18,04:03:32.000,352,11115737,-795,0,1766030611,13265.923346889998,351.80297478000284,54140.41678008 2025-12-18,04:03:33.000,352,11115729,-795,0,1766030612,13265.970501059994,351.9792030300014,54140.55652248 2025-12-18,04:03:34.000,352,11115716,-795,0,1766030613,13266.010918919994,352.0426452000029,54140.42376720001 2025-12-18,04:03:35.000,352,11115771,-795,0,1766030614,13266.010918919994,352.2047751900027,54140.51459976 2025-12-18,04:03:36.000,352,11115768,-795,0,1766030615,13265.957028439989,352.2893647500023,54140.766136080005 2025-12-18,04:03:37.000,352,11115744,-795,0,1766030616,13265.923346889998,352.4021508299993,54140.75216184 2025-12-18,04:03:38.000,352,11115739,-795,0,1766030617,13265.977237369989,352.50788778000424,54140.982736800004 2025-12-18,04:03:39.000,352,11115722,-795,0,1766030618,13265.943555819998,352.57837907999783,54141.03863376 2025-12-18,04:03:40.000,352,11115630,-795,0,1766030619,13265.869456409993,352.58542821000447,54140.72421336 2025-12-18,04:03:41.000,352,11115704,-795,0,1766030620,13265.815565929988,352.67001777000405,54140.766136080005 2025-12-18,04:03:42.000,352,11115761,-795,0,1766030621,13265.674103420002,352.67001777000405,54140.71023912001 2025-12-18,04:03:43.000,352,11115697,-795,0,1766030622,13265.586531389992,352.70526342000085,54141.03863376 2025-12-18,04:03:44.000,352,11115727,-795,0,1766030623,13265.492223050001,352.761656460003,54141.20632464 2025-12-18,04:03:45.000,352,11115717,-795,0,1766030624,13265.411387330001,352.74050906999764,54141.269208720005 2025-12-18,04:03:46.000,352,11115690,-795,0,1766030625,13265.26318850999,352.7264108099989,54141.17837616 2025-12-18,04:03:47.000,352,11115654,-795,0,1766030626,13265.04089027999,352.63477212,54140.647355040004 2025-12-18,04:03:48.000,352,11115673,-795,0,1766030627,13265.00047241999,352.64182124999934,54140.79408456 2025-12-18,04:03:49.000,352,11115697,-795,0,1766030628,13264.87921883999,352.57132994999847,54140.96876256 2025-12-18,04:03:50.000,352,11115709,-795,0,1766030629,13264.798383119989,352.54313343000103,54141.17837616 2025-12-18,04:03:51.000,352,11115739,-795,0,1766030630,13264.636711679988,352.52198604000296,54141.12247920001 2025-12-18,04:03:52.000,352,11115715,-795,0,1766030631,13264.468303929993,352.42329822000465,54140.99671104001 2025-12-18,04:03:53.000,352,11115722,-795,0,1766030632,13264.353786660002,352.3457577900044,54140.90587848001 2025-12-18,04:03:54.000,352,11115698,-795,0,1766030633,13264.333577730002,352.33165952999843,54140.89889136 2025-12-18,04:03:55.000,352,11115750,-795,0,1766030634,13264.198851529996,352.2823156200029,54140.82203304 2025-12-18,04:03:56.000,352,11115622,-795,0,1766030635,13264.01023485,352.2188734500014,54140.68229064 2025-12-18,04:03:57.000,352,11115712,-795,0,1766030636,13263.84856341,352.14838215000054,54140.59145808001 2025-12-18,04:03:58.000,352,11115677,-795,0,1766030637,13263.84182709999,352.190676930004,54140.89889136 2025-12-18,04:03:59.000,352,11115696,-795,0,1766030638,13263.72057351999,352.14838215000054,54140.94081408 2025-12-18,04:04:00.000,352,11115688,-795,0,1766030639,13263.626265179999,352.1413330200012,54140.647355040004 2025-12-18,04:04:01.000,352,11115725,-795,0,1766030640,13263.498275289989,352.1201856300031,54140.54254824001 2025-12-18,04:04:02.000,352,11115677,-795,0,1766030641,13263.417439569988,352.06379259000096,54140.612419439996 2025-12-18,04:04:03.000,352,11115645,-795,0,1766030642,13263.377021709988,352.0919891099984,54140.89889136 2025-12-18,04:04:04.000,352,11115676,-795,0,1766030643,13263.302922299998,352.04969433000224,54140.815045920004 2025-12-18,04:04:05.000,352,11115673,-795,0,1766030644,13263.188405029992,352.0426452000029,54140.73120048 2025-12-18,04:04:06.000,352,11115705,-795,0,1766030645,13263.107569309992,352.01444867999817,54140.46568992 2025-12-18,04:04:07.000,352,11115653,-795,0,1766030646,13262.905480009991,351.9228099899992,54140.17223088 2025-12-18,04:04:08.000,352,11115689,-795,0,1766030647,13263.033469900001,352.0214978100048,54140.22114072 2025-12-18,04:04:09.000,352,11115712,-795,0,1766030648,13262.979579419996,352.0355960700035,54140.46568992 2025-12-18,04:04:10.000,352,11115643,-795,0,1766030649,13263.013260970001,352.01444867999817,54140.72421336 2025-12-18,04:04:11.000,352,11115720,-795,0,1766030650,13262.952634180001,352.06379259000096,54140.66132928001 2025-12-18,04:04:12.000,352,11115652,-795,0,1766030651,13262.87179846,352.0214978100048,54140.57748384 2025-12-18,04:04:13.000,352,11115664,-795,0,1766030652,13262.844853219991,352.0214978100048,54140.18620512001 2025-12-18,04:04:14.000,352,11115671,-795,0,1766030653,13262.737072259995,351.96510477000265,54139.997552880006 2025-12-18,04:04:15.000,352,11115685,-795,0,1766030654,13262.66297284999,351.91576085999986,54140.02550136 2025-12-18,04:04:16.000,352,11115701,-795,0,1766030655,13262.73033595,351.96510477000265,54140.37485736001 2025-12-18,04:04:17.000,352,11115674,-795,0,1766030656,13262.534982959995,351.85231868999836,54140.01851424001 2025-12-18,04:04:18.000,352,11115711,-795,0,1766030657,13262.58213712999,351.83822042999964,54140.22812784 2025-12-18,04:04:19.000,352,11115676,-795,0,1766030658,13262.60234605999,351.8100239100022,54140.311973280004 2025-12-18,04:04:20.000,352,11115614,-795,0,1766030659,13262.58887344,351.69018869999854,54139.95563016 2025-12-18,04:04:21.000,352,11115673,-795,0,1766030660,13262.62255498999,351.6478939200024,54139.85082336001 2025-12-18,04:04:22.000,352,11115697,-795,0,1766030661,13262.575400819995,351.5844517500009,54140.03947560001 2025-12-18,04:04:23.000,352,11115670,-795,0,1766030662,13262.636027609995,351.42232176000107,54139.941655919996 2025-12-18,04:04:24.000,352,11115641,-795,0,1766030663,13262.68318177999,351.3377322000015,54139.98357864 2025-12-18,04:04:25.000,352,11115649,-795,0,1766030664,13262.80443535999,351.2390443800032,54140.12332104 2025-12-18,04:04:26.000,352,11115667,-795,0,1766030665,13262.878534769996,351.09806178000144,54139.7949264 2025-12-18,04:04:27.000,352,11115671,-795,0,1766030666,13262.858325839996,350.9711774399984,54139.43858328001 2025-12-18,04:04:28.000,352,11115657,-795,0,1766030667,13263.019997279996,350.88658787999884,54139.52941584 2025-12-18,04:04:29.000,352,11115679,-795,0,1766030668,13263.141250859997,350.7949491899999,54139.81588776 2025-12-18,04:04:30.000,352,11115673,-795,0,1766030669,13263.282713369998,350.7103596300003,54139.9346688 2025-12-18,04:04:31.000,352,11115664,-795,0,1766030670,13263.390494329993,350.6257700700007,54139.90672032 2025-12-18,04:04:32.000,352,11115681,-795,0,1766030671,13263.498275289989,350.55527876999986,54139.74601656 2025-12-18,04:04:33.000,352,11115671,-795,0,1766030672,13263.531956839994,350.484787469999,54139.43159616 2025-12-18,04:04:34.000,352,11115677,-795,0,1766030673,13263.78793662,350.45659095000156,54139.57832568 2025-12-18,04:04:35.000,352,11115661,-795,0,1766030674,13263.92266281999,350.4706892100003,54139.8647976 2025-12-18,04:04:36.000,352,11115621,-795,0,1766030675,13263.98328960999,350.4283944300041,54139.76697792 2025-12-18,04:04:37.000,352,11115653,-795,0,1766030676,13263.94287174999,350.4001979099994,54139.52941584 2025-12-18,04:04:38.000,352,11115658,-795,0,1766030677,13264.084334259991,350.42134530000476,54139.66915824 2025-12-18,04:04:39.000,352,11115678,-795,0,1766030678,13264.118015809996,350.39314878000005,54139.375699200005 2025-12-18,04:04:40.000,352,11115641,-795,0,1766030679,13264.198851529996,350.4283944300041,54139.375699200005 2025-12-18,04:04:41.000,352,11115659,-795,0,1766030680,13264.279687249997,350.4495418200022,54139.473518880004 2025-12-18,04:04:42.000,352,11115639,-795,0,1766030681,13264.313368800002,350.52003312000306,54139.82287488001 2025-12-18,04:04:43.000,352,11115644,-795,0,1766030682,13264.333577730002,350.55527876999986,54139.80191352001 2025-12-18,04:04:44.000,352,11115615,-795,0,1766030683,13264.313368800002,350.5623278999992,54139.73204232001 2025-12-18,04:04:45.000,352,11115666,-795,0,1766030684,13264.259478319997,350.58347529000457,54139.51544160001 2025-12-18,04:04:46.000,352,11115622,-795,0,1766030685,13264.252742010001,350.55527876999986,54139.208008320005 2025-12-18,04:04:47.000,352,11115642,-795,0,1766030686,13264.246005699992,350.5270822500024,54139.06826592 2025-12-18,04:04:48.000,352,11115630,-795,0,1766030687,13264.306632489992,350.611671810002,54139.38268632 2025-12-18,04:04:49.000,352,11115613,-795,0,1766030688,13264.414413450002,350.611671810002,54139.641209760004 2025-12-18,04:04:50.000,352,11115652,-795,0,1766030689,13264.394204520002,350.61872094000137,54139.641209760004 2025-12-18,04:04:51.000,352,11115613,-795,0,1766030690,13264.421149759997,350.63986832999944,54139.662171120006 2025-12-18,04:04:52.000,352,11115655,-795,0,1766030691,13264.373995590002,350.57642615999794,54139.256918160005 2025-12-18,04:04:53.000,352,11115642,-795,0,1766030692,13264.421149759997,350.57642615999794,54139.13115000001 2025-12-18,04:04:54.000,352,11115625,-795,0,1766030693,13264.468303929993,350.5623278999992,54139.28486664 2025-12-18,04:04:55.000,352,11115628,-795,0,1766030694,13264.508721789993,350.60462268000265,54139.55736432 2025-12-18,04:04:56.000,352,11115613,-795,0,1766030695,13264.488512859993,350.5693770299986,54139.43159616 2025-12-18,04:04:57.000,352,11115638,-795,0,1766030696,13264.454831310002,350.50593486000434,54139.18005984001 2025-12-18,04:04:58.000,352,11115584,-795,0,1766030697,13264.616502749988,350.5623278999992,54139.46653176001 2025-12-18,04:04:59.000,352,11115592,-795,0,1766030698,13264.697338469989,350.54118051000114,54139.24993104001 2025-12-18,04:05:00.000,352,11115584,-795,0,1766030699,13264.717547399989,350.4988857299977,54139.24294392 2025-12-18,04:05:01.000,352,11115633,-795,0,1766030700,13264.784910499999,350.5129839900037,54139.36871208001 2025-12-18,04:05:02.000,352,11115606,-795,0,1766030701,13264.744492639998,350.50593486000434,54139.3407636 2025-12-18,04:05:03.000,352,11115621,-795,0,1766030702,13264.81859204999,350.484787469999,54139.40364768 2025-12-18,04:05:04.000,352,11115639,-795,0,1766030703,13264.825328359999,350.484787469999,54139.375699200005 2025-12-18,04:05:05.000,352,11115625,-795,0,1766030704,13264.93984562999,350.5129839900037,54139.38967344 2025-12-18,04:05:06.000,352,11115623,-795,0,1766030705,13264.96679087,350.5270822500024,54139.27089240001 2025-12-18,04:05:07.000,352,11115549,-795,0,1766030706,13264.94658194,350.4706892100003,54138.79576824001 2025-12-18,04:05:08.000,352,11115556,-795,0,1766030707,13265.06783552,350.5129839900037,54139.424609040005 2025-12-18,04:05:09.000,352,11115595,-795,0,1766030708,13265.10151706999,350.55527876999986,54139.59928704 2025-12-18,04:05:10.000,352,11115569,-795,0,1766030709,13265.16888017,350.6328192000001,54139.6202484 2025-12-18,04:05:11.000,352,11115633,-795,0,1766030710,13265.12172599999,350.6751139800035,54139.60627416001 2025-12-18,04:05:12.000,352,11115634,-795,0,1766030711,13265.10151706999,350.6751139800035,54139.27787952001 2025-12-18,04:05:13.000,352,11115620,-795,0,1766030712,13265.114989689995,350.7103596300003,54139.31281512 2025-12-18,04:05:14.000,352,11115649,-795,0,1766030713,13265.12846231,350.72445788999903,54139.52941584 2025-12-18,04:05:15.000,352,11115654,-795,0,1766030714,13265.12846231,350.8090474499986,54139.74601656 2025-12-18,04:05:16.000,352,11115597,-795,0,1766030715,13265.10151706999,350.8090474499986,54139.66915824 2025-12-18,04:05:17.000,352,11115565,-795,0,1766030716,13264.953318249994,350.816096579998,54139.40364768 2025-12-18,04:05:18.000,352,11115626,-795,0,1766030717,13265.02068134999,350.86544049000076,54139.44557040001 2025-12-18,04:05:19.000,352,11115603,-795,0,1766030718,13264.94658194,350.8442931000027,54139.11717576 2025-12-18,04:05:20.000,352,11115572,-795,0,1766030719,13265.00047241999,350.86544049000076,54139.31281512 2025-12-18,04:05:21.000,352,11115619,-795,0,1766030720,13265.04762659,350.88658787999884,54139.64819688 2025-12-18,04:05:22.000,352,11115642,-795,0,1766030721,13265.034153969995,350.90068614000484,54139.63422264001 2025-12-18,04:05:23.000,352,11115607,-795,0,1766030722,13265.02068134999,350.90068614000484,54139.480506 2025-12-18,04:05:24.000,352,11115527,-795,0,1766030723,13265.12172599999,350.95003005000035,54139.50845448 2025-12-18,04:05:25.000,352,11115600,-795,0,1766030724,13265.18235278999,350.9288826600023,54139.256918160005 2025-12-18,04:05:26.000,352,11115596,-795,0,1766030725,13265.16214385999,350.9570791799997,54139.24294392 2025-12-18,04:05:27.000,352,11115577,-795,0,1766030726,13265.054362899995,350.93593179000163,54138.83070384 2025-12-18,04:05:28.000,352,11115598,-795,0,1766030727,13265.155407549995,351.0910126500021,54139.48749312001 2025-12-18,04:05:29.000,352,11115624,-795,0,1766030728,13265.195825409995,351.21084785999847,54139.641209760004 2025-12-18,04:05:30.000,352,11115588,-795,0,1766030729,13265.155407549995,351.2531426400019,54139.63422264001 2025-12-18,04:05:31.000,352,11115597,-795,0,1766030730,13265.094780759995,351.3518304600002,54139.63422264001 2025-12-18,04:05:32.000,352,11115545,-795,0,1766030731,13264.993736109995,351.29543741999805,54138.97743336 2025-12-18,04:05:33.000,352,11115578,-795,0,1766030732,13264.96679087,351.42232176000107,54139.159098480006 2025-12-18,04:05:34.000,352,11115591,-795,0,1766030733,13264.87921883999,351.4998621900013,54139.44557040001 2025-12-18,04:05:35.000,352,11115584,-795,0,1766030734,13264.832064669994,351.4857639300026,54139.480506 2025-12-18,04:05:36.000,352,11115581,-795,0,1766030735,13264.650184299993,351.4998621900013,54139.375699200005 2025-12-18,04:05:37.000,352,11115588,-795,0,1766030736,13264.562612269998,351.50691132000065,54139.20102120001 2025-12-18,04:05:38.000,352,11115550,-795,0,1766030737,13264.542403339998,351.52805870999873,54139.12416288 2025-12-18,04:05:39.000,352,11115642,-795,0,1766030738,13264.501985479998,351.5774026200015,54139.159098480006 2025-12-18,04:05:40.000,352,11115547,-795,0,1766030739,13264.407677139992,351.5351078399981,54139.11717576 2025-12-18,04:05:41.000,352,11115587,-795,0,1766030740,13264.340314039997,351.59150088000024,54139.38268632 2025-12-18,04:05:42.000,352,11115623,-795,0,1766030741,13264.219060459996,351.5351078399981,54139.256918160005 2025-12-18,04:05:43.000,352,11115566,-795,0,1766030742,13264.04391639999,351.51396045,54139.01236896001 2025-12-18,04:05:44.000,352,11115616,-795,0,1766030743,13264.118015809996,351.4646165400045,54139.12416288 2025-12-18,04:05:45.000,352,11115593,-795,0,1766030744,13264.151697360001,351.4787148000032,54138.94948488 2025-12-18,04:05:46.000,352,11115600,-795,0,1766030745,13264.097806879996,351.44346914999915,54138.872626560005 2025-12-18,04:05:47.000,352,11115530,-795,0,1766030746,13264.00349853999,351.3729778499983,54138.72589704001 2025-12-18,04:05:48.000,352,11115572,-795,0,1766030747,13264.037180089996,351.401174370003,54139.040317440005 2025-12-18,04:05:49.000,352,11115594,-795,0,1766030748,13263.99002592,351.3377322000015,54138.84467808001 2025-12-18,04:05:50.000,352,11115590,-795,0,1766030749,13264.057389019996,351.29543741999805,54139.07525304 2025-12-18,04:05:51.000,352,11115565,-795,0,1766030750,13264.03044378,351.2319952500038,54138.74685840001 2025-12-18,04:05:52.000,352,11115620,-795,0,1766030751,13264.05065271,351.1685530800023,54138.62807736001 2025-12-18,04:05:53.000,352,11115559,-795,0,1766030752,13264.171906290001,351.1051109100008,54138.57916752001 2025-12-18,04:05:54.000,352,11115583,-795,0,1766030753,13264.266214629992,351.07691439000337,54139.04730456 2025-12-18,04:05:55.000,352,11115557,-795,0,1766030754,13264.347050349992,351.0205213500012,54138.97743336 2025-12-18,04:05:56.000,352,11115557,-795,0,1766030755,13264.353786660002,350.8936370099982,54138.90756216 2025-12-18,04:05:57.000,352,11115587,-795,0,1766030756,13264.394204520002,350.8231457100046,54138.72589704001 2025-12-18,04:05:58.000,352,11115582,-795,0,1766030757,13264.421149759997,350.8090474499986,54138.488334960006 2025-12-18,04:05:59.000,352,11115552,-795,0,1766030758,13264.562612269998,350.68921224000223,54138.37654104 2025-12-18,04:06:00.000,352,11115590,-795,0,1766030759,13264.650184299993,350.6610157200048,54138.6420516 2025-12-18,04:06:01.000,352,11115533,-795,0,1766030760,13264.825328359999,350.61872094000137,54138.87961368 2025-12-18,04:06:02.000,352,11115568,-795,0,1766030761,13264.91963669999,350.59052442000393,54138.86563944001 2025-12-18,04:06:03.000,352,11115562,-795,0,1766030762,13264.96679087,350.58347529000457,54138.8866008 2025-12-18,04:06:04.000,352,11115521,-795,0,1766030763,13264.94658194,350.50593486000434,54138.36256680001 2025-12-18,04:06:05.000,352,11115544,-795,0,1766030764,13265.013945039995,350.4988857299977,54138.36256680001 2025-12-18,04:06:06.000,352,11115569,-795,0,1766030765,13265.10825338,350.4988857299977,54138.43243800001 2025-12-18,04:06:07.000,352,11115534,-795,0,1766030766,13265.034153969995,350.44249269000284,54138.50929632001 2025-12-18,04:06:08.000,352,11115573,-795,0,1766030767,13265.04762659,350.5270822500024,54138.6420516 2025-12-18,04:06:09.000,352,11115576,-795,0,1766030768,13265.14867124,350.50593486000434,54138.823716720006 2025-12-18,04:06:10.000,352,11115524,-795,0,1766030769,13265.10825338,350.49183659999835,54138.76781976001 2025-12-18,04:06:11.000,352,11115524,-795,0,1766030770,13265.14867124,350.5129839900037,54138.45339936 2025-12-18,04:06:12.000,352,11115496,-795,0,1766030771,13265.02068134999,350.4988857299977,54138.34160544001 2025-12-18,04:06:13.000,352,11115563,-795,0,1766030772,13265.04762659,350.5341313800018,54138.49532208 2025-12-18,04:06:14.000,352,11115540,-795,0,1766030773,13264.933109319994,350.484787469999,54138.37654104 2025-12-18,04:06:15.000,352,11115527,-795,0,1766030774,13264.9869998,350.52003312000306,54138.64903872001 2025-12-18,04:06:16.000,352,11115552,-795,0,1766030775,13265.00720873,350.5623278999992,54138.61410312 2025-12-18,04:06:17.000,352,11115537,-795,0,1766030776,13264.92637301,350.4988857299977,54138.1180176 2025-12-18,04:06:18.000,352,11115582,-795,0,1766030777,13264.94658194,350.5693770299986,54138.24378576001 2025-12-18,04:06:19.000,352,11115529,-795,0,1766030778,13264.892691459994,350.5482296400005,54137.8734684 2025-12-18,04:06:20.000,352,11115529,-795,0,1766030779,13264.96679087,350.58347529000457,54138.488334960006 2025-12-18,04:06:21.000,352,11115559,-795,0,1766030780,13264.91963669999,350.59052442000393,54138.47436072 2025-12-18,04:06:22.000,352,11115538,-795,0,1766030781,13264.885955149999,350.58347529000457,54138.43942512001 2025-12-18,04:06:23.000,352,11115509,-795,0,1766030782,13264.83880097999,350.60462268000265,54138.36256680001 2025-12-18,04:06:24.000,352,11115493,-795,0,1766030783,13264.832064669994,350.50593486000434,54138.02019792 2025-12-18,04:06:25.000,352,11115520,-795,0,1766030784,13264.89942776999,350.47773833999963,54138.18090168 2025-12-18,04:06:26.000,352,11115539,-795,0,1766030785,13264.953318249994,350.4706892100003,54138.40448952 2025-12-18,04:06:27.000,352,11115462,-795,0,1766030786,13264.892691459994,350.35790313000325,54138.1180176 2025-12-18,04:06:28.000,352,11115522,-795,0,1766030787,13265.02068134999,350.30855922000046,54138.23679864 2025-12-18,04:06:29.000,352,11115546,-795,0,1766030788,13265.06783552,350.27331357000367,54138.27872136 2025-12-18,04:06:30.000,352,11115513,-795,0,1766030789,13265.114989689995,350.1746257499981,54137.985262320006 2025-12-18,04:06:31.000,352,11115577,-795,0,1766030790,13265.175616479995,350.09708531999786,54138.04115928 2025-12-18,04:06:32.000,352,11115536,-795,0,1766030791,13265.29013375,350.0124957599983,54137.93635248001 2025-12-18,04:06:33.000,352,11115540,-795,0,1766030792,13265.357496849996,349.99839749999956,54138.201863040005 2025-12-18,04:06:34.000,352,11115524,-795,0,1766030793,13265.458541499996,349.9702009800021,54138.23679864 2025-12-18,04:06:35.000,352,11115518,-795,0,1766030794,13265.573058770002,349.94905359000404,54138.35557968 2025-12-18,04:06:36.000,352,11115547,-795,0,1766030795,13265.701048659997,349.83626750999974,54138.26474712001 2025-12-18,04:06:37.000,352,11115515,-795,0,1766030796,13265.674103420002,349.77282533999823,54137.71975176001 2025-12-18,04:06:38.000,352,11115505,-795,0,1766030797,13265.815565929988,349.80102186000295,54137.866481280005 2025-12-18,04:06:39.000,352,11115561,-795,0,1766030798,13265.849247479993,349.77987447000487,54138.18090168 2025-12-18,04:06:40.000,352,11115512,-795,0,1766030799,13265.963764749999,349.7939727300036,54138.320644080006 2025-12-18,04:06:41.000,352,11115520,-795,0,1766030800,13265.997446299989,349.7657762099989,54138.40448952 2025-12-18,04:06:42.000,352,11115516,-795,0,1766030801,13266.03786415999,349.7234814300027,54138.29269560001 2025-12-18,04:06:43.000,352,11115519,-795,0,1766030802,13266.010918919994,349.63889187000314,54137.97128808 2025-12-18,04:06:44.000,352,11115462,-795,0,1766030803,13266.05807308999,349.5965970899997,54137.92936536001 2025-12-18,04:06:45.000,352,11115519,-795,0,1766030804,13265.983973679999,349.5472531800042,54137.95032672 2025-12-18,04:06:46.000,352,11115510,-795,0,1766030805,13265.983973679999,349.54020405000483,54138.299682720004 2025-12-18,04:06:47.000,352,11115476,-795,0,1766030806,13265.849247479993,349.4979092700014,54138.09006912 2025-12-18,04:06:48.000,352,11115513,-795,0,1766030807,13265.869456409993,349.45561448999797,54138.17391456001 2025-12-18,04:06:49.000,352,11115521,-795,0,1766030808,13265.909874269993,349.4203688400012,54138.35557968 2025-12-18,04:06:50.000,352,11115501,-795,0,1766030809,13265.815565929988,349.34282841000095,54137.99224944 2025-12-18,04:06:51.000,352,11115491,-795,0,1766030810,13265.781884379998,349.32873015000223,54137.99224944 2025-12-18,04:06:52.000,352,11115459,-795,0,1766030811,13265.640421869997,349.29348449999816,54137.97128808 2025-12-18,04:06:53.000,352,11115490,-795,0,1766030812,13265.626949249992,349.2300423300039,54138.152953200006 2025-12-18,04:06:54.000,352,11115488,-795,0,1766030813,13265.546113529992,349.19479667999985,54138.250772880005 2025-12-18,04:06:55.000,352,11115490,-795,0,1766030814,13265.451805190001,349.14545277000434,54138.25776 2025-12-18,04:06:56.000,352,11115491,-795,0,1766030815,13265.33055161,349.08201060000283,54137.88045552 2025-12-18,04:06:57.000,352,11115496,-795,0,1766030816,13265.195825409995,348.96922451999853,54137.58699648 2025-12-18,04:06:58.000,352,11115496,-795,0,1766030817,13265.22950696,349.01151930000196,54137.817571440006 2025-12-18,04:06:59.000,352,11115475,-795,0,1766030818,13264.96005455999,349.0538140799981,54138.083082000005 2025-12-18,04:07:00.000,352,11115388,-795,0,1766030819,13265.02068134999,348.9621753899992,54137.90141688 2025-12-18,04:07:01.000,352,11115470,-795,0,1766030820,13264.892691459994,348.96922451999853,54137.964300960004 2025-12-18,04:07:02.000,352,11115491,-795,0,1766030821,13264.757965259989,348.93397887000174,54137.90840400001 2025-12-18,04:07:03.000,352,11115506,-795,0,1766030822,13264.643447989998,348.88463495999895,54137.57302224001 2025-12-18,04:07:04.000,352,11115501,-795,0,1766030823,13264.427886069992,348.91283148000366,54137.52411240001 2025-12-18,04:07:05.000,352,11115482,-795,0,1766030824,13264.421149759997,348.9269297400024,54137.92936536001 2025-12-18,04:07:06.000,352,11115469,-795,0,1766030825,13264.353786660002,348.91283148000366,54137.99224944 2025-12-18,04:07:07.000,352,11115484,-795,0,1766030826,13264.144961049991,348.8564384400015,54137.62193208001 2025-12-18,04:07:08.000,352,11115481,-795,0,1766030827,13264.144961049991,348.87053670000023,54137.71276464 2025-12-18,04:07:09.000,352,11115420,-795,0,1766030828,13264.04391639999,348.87053670000023,54137.53808664 2025-12-18,04:07:10.000,352,11115518,-795,0,1766030829,13263.99002592,348.8423401800028,54137.45424120001 2025-12-18,04:07:11.000,352,11115469,-795,0,1766030830,13263.90245388999,348.8141436599981,54137.37738288 2025-12-18,04:07:12.000,352,11115482,-795,0,1766030831,13263.72057351999,348.8564384400015,54137.64289344001 2025-12-18,04:07:13.000,352,11115517,-795,0,1766030832,13263.68689197,348.79299627,54137.61494496 2025-12-18,04:07:14.000,352,11115478,-795,0,1766030833,13263.693628279994,348.7788980100013,54137.649880560006 2025-12-18,04:07:15.000,352,11115490,-795,0,1766030834,13263.68015565999,348.75070149000385,54137.6638548 2025-12-18,04:07:16.000,352,11115442,-795,0,1766030835,13263.592583629994,348.6590628000049,54137.09789808001 2025-12-18,04:07:17.000,352,11115526,-795,0,1766030836,13263.511747909994,348.5815223700047,54137.00706552 2025-12-18,04:07:18.000,352,11115486,-795,0,1766030837,13263.552165769994,348.58857150000404,54137.23065336 2025-12-18,04:07:19.000,352,11115496,-795,0,1766030838,13263.518484219989,348.55332584999996,54137.23764048001 2025-12-18,04:07:20.000,352,11115524,-795,0,1766030839,13263.552165769994,348.53922759000125,54137.30052456 2025-12-18,04:07:21.000,352,11115493,-795,0,1766030840,13263.626265179999,348.4969328099978,54137.4193056 2025-12-18,04:07:22.000,352,11115473,-795,0,1766030841,13263.68015565999,348.4264415100042,54137.18174352 2025-12-18,04:07:23.000,352,11115475,-795,0,1766030842,13263.68015565999,348.348901080004,54136.93020720001 2025-12-18,04:07:24.000,352,11115418,-795,0,1766030843,13263.74078244999,348.2995571700012,54136.90225872001 2025-12-18,04:07:25.000,352,11115452,-795,0,1766030844,13263.82161816999,348.35595021000336,54137.23065336 2025-12-18,04:07:26.000,352,11115498,-795,0,1766030845,13263.84182709999,348.34185195000464,54137.16078216 2025-12-18,04:07:27.000,352,11115431,-795,0,1766030846,13263.78793662,348.2361149999997,54136.63674816001 2025-12-18,04:07:28.000,352,11115453,-795,0,1766030847,13263.915926509995,348.3629993400027,54137.076936720005 2025-12-18,04:07:29.000,352,11115464,-795,0,1766030848,13264.016971159996,348.34185195000464,54136.84636176 2025-12-18,04:07:30.000,352,11115419,-795,0,1766030849,13264.03044378,348.35595021000336,54136.67168376 2025-12-18,04:07:31.000,352,11115497,-795,0,1766030850,13264.097806879996,348.4969328099978,54136.95116856001 2025-12-18,04:07:32.000,352,11115366,-795,0,1766030851,13264.138224739996,348.5321784600019,54137.04200112 2025-12-18,04:07:33.000,352,11115470,-795,0,1766030852,13264.104543189991,348.6167680200015,54136.9651428 2025-12-18,04:07:34.000,352,11115490,-795,0,1766030853,13264.09107057,348.66611193000426,54136.81841328 2025-12-18,04:07:35.000,352,11115424,-795,0,1766030854,13264.13148843,348.7154558399998,54136.61578680001 2025-12-18,04:07:36.000,352,11115426,-795,0,1766030855,13264.138224739996,348.8141436599981,54136.46905728001 2025-12-18,04:07:37.000,352,11115424,-795,0,1766030856,13264.144961049991,348.8916840899983,54136.50399288 2025-12-18,04:07:38.000,352,11115462,-795,0,1766030857,13264.212324150001,348.96922451999853,54136.92322008001 2025-12-18,04:07:39.000,352,11115458,-795,0,1766030858,13264.232533080001,349.08201060000283,54136.958155680004 2025-12-18,04:07:40.000,352,11115431,-795,0,1766030859,13264.225796769992,349.1384036399977,54136.909245840005 2025-12-18,04:07:41.000,352,11115465,-795,0,1766030860,13264.198851529996,349.22299320000457,54136.8952716 2025-12-18,04:07:42.000,352,11115419,-795,0,1766030861,13264.124752119991,349.2723371100001,54136.51796712001 2025-12-18,04:07:43.000,352,11115468,-795,0,1766030862,13264.124752119991,349.32168102000287,54136.46207016 2025-12-18,04:07:44.000,352,11115454,-795,0,1766030863,13264.104543189991,349.42741797000053,54136.72758072 2025-12-18,04:07:45.000,352,11115433,-795,0,1766030864,13264.138224739996,349.50495840000076,54136.92322008001 2025-12-18,04:07:46.000,352,11115391,-795,0,1766030865,13263.94287174999,349.58954796000035,54136.68565800001 2025-12-18,04:07:48.000,352,11115440,-795,0,1766030867,13264.104543189991,349.63889187000314,54136.7205936 2025-12-18,04:07:49.000,352,11115452,-795,0,1766030868,13264.037180089996,349.6106953499984,54136.59482544001 2025-12-18,04:07:50.000,352,11115396,-795,0,1766030869,13263.956344369995,349.70233404000464,54136.39918608001 2025-12-18,04:07:51.000,352,11115472,-795,0,1766030870,13263.92939913,349.70233404000464,54136.72758072 2025-12-18,04:07:52.000,352,11115457,-795,0,1766030871,13263.895717579995,349.71643230000336,54136.909245840005 2025-12-18,04:07:53.000,352,11115424,-795,0,1766030872,13263.9091902,349.68823577999865,54136.83937464 2025-12-18,04:07:54.000,352,11115437,-795,0,1766030873,13263.86203602999,349.70233404000464,54136.909245840005 2025-12-18,04:07:55.000,352,11115462,-795,0,1766030874,13263.875508649995,349.6600392600012,54136.53194136 2025-12-18,04:07:56.000,352,11115388,-795,0,1766030875,13263.855299719995,349.60364621999906,54136.53194136 2025-12-18,04:07:57.000,352,11115430,-795,0,1766030876,13263.82835448,349.5190566599995,54136.6507224 2025-12-18,04:07:58.000,352,11115445,-795,0,1766030877,13263.7071009,349.5331549199982,54136.62976104 2025-12-18,04:07:59.000,352,11115442,-795,0,1766030878,13263.70036458999,349.4626636200046,54136.643735280006 2025-12-18,04:08:00.000,352,11115423,-795,0,1766030879,13263.65994672999,349.3851231900044,54136.46905728001 2025-12-18,04:08:01.000,352,11115417,-795,0,1766030880,13263.646474109999,349.363975799999,54136.524954240005 2025-12-18,04:08:02.000,352,11115418,-795,0,1766030881,13263.633001489994,349.2864353699988,54136.4411088 2025-12-18,04:08:03.000,352,11115425,-795,0,1766030882,13263.552165769994,349.24414059000264,54136.336302 2025-12-18,04:08:04.000,352,11115406,-795,0,1766030883,13263.484802669998,349.22299320000457,54136.60879968 2025-12-18,04:08:05.000,352,11115402,-795,0,1766030884,13263.457857429989,349.14545277000434,54136.573864080005 2025-12-18,04:08:06.000,352,11115415,-795,0,1766030885,13263.356812779988,349.11020712000027,54136.60181256 2025-12-18,04:08:07.000,352,11115436,-795,0,1766030886,13263.309658609993,349.0256175600007,54136.55988984 2025-12-18,04:08:08.000,352,11115443,-795,0,1766030887,13263.100832999997,348.9833227800045,54135.903100560005 2025-12-18,04:08:09.000,352,11115407,-795,0,1766030888,13263.127778239992,348.91283148000366,54136.18258536001 2025-12-18,04:08:10.000,352,11115430,-795,0,1766030889,13263.013260970001,348.87053670000023,54136.4411088 2025-12-18,04:08:11.000,352,11115449,-795,0,1766030890,13262.945897869991,348.78594714000064,54136.51796712001 2025-12-18,04:08:12.000,352,11115363,-795,0,1766030891,13262.81117167,348.79299627,54136.32931488001 2025-12-18,04:08:13.000,352,11115397,-795,0,1766030892,13262.737072259995,348.6731610600036,54136.2664308 2025-12-18,04:08:14.000,352,11115455,-795,0,1766030893,13262.60908237,348.58857150000404,54135.97995888 2025-12-18,04:08:15.000,352,11115417,-795,0,1766030894,13262.58887344,348.55332584999996,54135.88912632 2025-12-18,04:08:16.000,352,11115399,-795,0,1766030895,13262.454147239994,348.4969328099978,54135.924061920006 2025-12-18,04:08:17.000,352,11115365,-795,0,1766030896,13262.393520449994,348.461687160001,54136.17559824 2025-12-18,04:08:18.000,352,11115427,-795,0,1766030897,13262.238585319988,348.461687160001,54135.93104904 2025-12-18,04:08:19.000,352,11115472,-795,0,1766030898,13262.211640079993,348.39119586000015,54136.021881600005 2025-12-18,04:08:20.000,352,11115396,-795,0,1766030899,13262.117331740003,348.39119586000015,54136.07777856 2025-12-18,04:08:21.000,352,11115393,-795,0,1766030900,13262.049968639993,348.27136065000377,54135.66553848 2025-12-18,04:08:22.000,352,11115408,-795,0,1766030901,13261.948923989992,348.2572623899978,54135.59566728 2025-12-18,04:08:23.000,352,11115439,-795,0,1766030902,13261.814197790001,348.27136065000377,54135.65855136001 2025-12-18,04:08:24.000,352,11115384,-795,0,1766030903,13261.753571000001,348.20791848000226,54135.735409680005 2025-12-18,04:08:25.000,352,11115427,-795,0,1766030904,13261.773779930001,348.16562369999883,54135.86117784 2025-12-18,04:08:26.000,352,11115436,-795,0,1766030905,13261.719889449996,348.1162797900033,54135.8821392 2025-12-18,04:08:27.000,352,11115389,-795,0,1766030906,13261.679471589996,348.03169023000373,54135.518808960005 2025-12-18,04:08:28.000,352,11115416,-795,0,1766030907,13261.5514817,347.98234632000094,54135.14150448 2025-12-18,04:08:29.000,352,11115404,-795,0,1766030908,13261.54474538999,347.93300240999815,54135.26727264 2025-12-18,04:08:30.000,352,11115369,-795,0,1766030909,13261.48411859999,347.96119893000287,54135.518808960005 2025-12-18,04:08:31.000,352,11115420,-795,0,1766030910,13261.54474538999,347.8766093700033,54135.6026544 2025-12-18,04:08:32.000,352,11115416,-795,0,1766030911,13261.558218009995,347.8554619799979,54135.56073168001 2025-12-18,04:08:33.000,352,11115383,-795,0,1766030912,13261.457173359995,347.82021633000113,54135.43496352 2025-12-18,04:08:34.000,352,11115383,-795,0,1766030913,13261.43022812,347.7779215499977,54135.07163328 2025-12-18,04:08:35.000,352,11115404,-795,0,1766030914,13261.48411859999,347.7779215499977,54135.05067192 2025-12-18,04:08:36.000,352,11115356,-795,0,1766030915,13261.48411859999,347.7567741599996,54135.38605368 2025-12-18,04:08:37.000,352,11115400,-795,0,1766030916,13261.48411859999,347.73562677000155,54135.400027920005 2025-12-18,04:08:38.000,352,11115373,-795,0,1766030917,13261.376337639995,347.7285776400022,54135.22534992001 2025-12-18,04:08:39.000,352,11115397,-795,0,1766030918,13261.436964429995,347.6933319899981,54135.21137568 2025-12-18,04:08:40.000,352,11115413,-795,0,1766030919,13261.46390966999,347.6439880800026,54135.05765904001 2025-12-18,04:08:41.000,352,11115382,-795,0,1766030920,13261.558218009995,347.63693895000324,54135.02272344 2025-12-18,04:08:42.000,352,11115391,-795,0,1766030921,13261.53127277,347.6298898200039,54134.93189088 2025-12-18,04:08:43.000,352,11115413,-795,0,1766030922,13261.61210849,347.60874242999853,54135.19740144 2025-12-18,04:08:44.000,352,11115344,-795,0,1766030923,13261.639053729996,347.63693895000324,54135.19740144 2025-12-18,04:08:45.000,352,11115402,-795,0,1766030924,13261.67273528,347.60874242999853,54135.16945296 2025-12-18,04:08:46.000,352,11115403,-795,0,1766030925,13261.686207899991,347.6439880800026,54135.16945296 2025-12-18,04:08:47.000,352,11115380,-795,0,1766030926,13261.686207899991,347.57349678000173,54134.72227728001 2025-12-18,04:08:48.000,352,11115361,-795,0,1766030927,13261.679471589996,347.559398520003,54134.61747048 2025-12-18,04:08:49.000,352,11115412,-795,0,1766030928,13261.760307309996,347.5805459100011,54135.07163328 2025-12-18,04:08:50.000,352,11115384,-795,0,1766030929,13261.820934099997,347.559398520003,54135.16246584 2025-12-18,04:08:51.000,352,11115384,-795,0,1766030930,13261.841143029997,347.559398520003,54135.14150448 2025-12-18,04:08:52.000,352,11115340,-795,0,1766030931,13261.814197790001,347.559398520003,54135.07163328 2025-12-18,04:08:53.000,352,11115385,-795,0,1766030932,13261.814197790001,347.48890722000215,54134.57554776001 2025-12-18,04:08:54.000,352,11115349,-795,0,1766030933,13261.793988860001,347.5171037399996,54134.59650912 2025-12-18,04:08:55.000,352,11115388,-795,0,1766030934,13261.854615650002,347.48890722000215,54134.67336744001 2025-12-18,04:08:56.000,352,11115355,-795,0,1766030935,13261.868088269992,347.48890722000215,54134.99477496 2025-12-18,04:08:57.000,352,11115372,-795,0,1766030936,13261.861351959997,347.47480896000343,54134.95983936001 2025-12-18,04:08:58.000,352,11115370,-795,0,1766030937,13261.780516239996,347.43251418,54134.6943288 2025-12-18,04:08:59.000,352,11115387,-795,0,1766030938,13261.915242440002,347.43251418,54134.896955280004 2025-12-18,04:09:00.000,352,11115353,-795,0,1766030939,13261.841143029997,347.3549737499998,54134.42881824 2025-12-18,04:09:01.000,352,11115334,-795,0,1766030940,13261.901769819997,347.2844824499989,54134.17029480001 2025-12-18,04:09:02.000,352,11115379,-795,0,1766030941,13261.942187679997,347.3338263600017,54134.68734168 2025-12-18,04:09:03.000,352,11115363,-795,0,1766030942,13261.989341849992,347.34087549000105,54134.848045440005 2025-12-18,04:09:04.000,352,11115353,-795,0,1766030943,13261.948923989992,347.30562984000426,54134.72227728001 2025-12-18,04:09:05.000,352,11115360,-795,0,1766030944,13261.955660300002,347.2351385400034,54134.799135600006 2025-12-18,04:09:06.000,352,11115392,-795,0,1766030945,13262.002814469997,347.17874550000124,54134.589522 2025-12-18,04:09:07.000,352,11115371,-795,0,1766030946,13261.975869230002,347.1716963700019,54134.43580536001 2025-12-18,04:09:08.000,352,11115303,-795,0,1766030947,13261.915242440002,347.1364507199978,54134.247153120006 2025-12-18,04:09:09.000,352,11115321,-795,0,1766030948,13261.921978749997,347.1505489800038,54134.589522 2025-12-18,04:09:10.000,352,11115371,-795,0,1766030949,13261.948923989992,347.12940158999845,54134.64541896 2025-12-18,04:09:11.000,352,11115286,-795,0,1766030950,13261.942187679997,347.0659594200042,54134.52663792 2025-12-18,04:09:12.000,352,11115356,-795,0,1766030951,13262.016287090002,347.0518611599982,54134.73625152 2025-12-18,04:09:13.000,352,11115359,-795,0,1766030952,13262.103859119998,347.0025172500027,54134.463753840006 2025-12-18,04:09:14.000,352,11115357,-795,0,1766030953,13262.083650189998,346.98136986000463,54134.36593416001 2025-12-18,04:09:15.000,352,11115363,-795,0,1766030954,13262.110595429993,346.988418990004,54134.60349624001 2025-12-18,04:09:16.000,352,11115269,-795,0,1766030955,13262.164485909998,347.0377628999995,54134.680354560005 2025-12-18,04:09:17.000,352,11115354,-795,0,1766030956,13262.171222219993,347.0377628999995,54134.680354560005 2025-12-18,04:09:18.000,352,11115390,-795,0,1766030957,13262.137540670003,346.94612421000056,54134.442792480004 2025-12-18,04:09:19.000,352,11115352,-795,0,1766030958,13262.191431149993,346.9390750800012,54134.18426904 2025-12-18,04:09:20.000,352,11115329,-795,0,1766030959,13262.258794249989,346.96727159999864,54134.26112736 2025-12-18,04:09:21.000,352,11115350,-795,0,1766030960,13262.231849009993,346.98136986000463,54134.31702432001 2025-12-18,04:09:22.000,352,11115324,-795,0,1766030961,13262.279003179989,347.0236646400008,54134.589522 2025-12-18,04:09:23.000,352,11115365,-795,0,1766030962,13262.339629969989,347.03071377000015,54134.582534880006 2025-12-18,04:09:24.000,352,11115279,-795,0,1766030963,13262.366575209999,347.05891029000486,54134.65240608001 2025-12-18,04:09:25.000,352,11115349,-795,0,1766030964,13262.42046568999,347.0659594200042,54134.54061216 2025-12-18,04:09:26.000,352,11115355,-795,0,1766030965,13262.393520449994,347.1082542000004,54134.247153120006 2025-12-18,04:09:27.000,352,11115320,-795,0,1766030966,13262.380047829989,347.1082542000004,54134.16330768 2025-12-18,04:09:28.000,352,11115373,-795,0,1766030967,13262.433938309994,347.1505489800038,54134.3100372 2025-12-18,04:09:29.000,352,11115322,-795,0,1766030968,13262.494565099994,347.1857946300006,54134.53362504001 2025-12-18,04:09:30.000,352,11115353,-795,0,1766030969,13262.54171926999,347.22808941000403,54134.631444720006 2025-12-18,04:09:31.000,352,11115336,-795,0,1766030970,13262.575400819995,347.25628593000147,54134.582534880006 2025-12-18,04:09:32.000,352,11115315,-795,0,1766030971,13262.60234605999,347.22808941000403,54134.19824328001 2025-12-18,04:09:33.000,352,11115262,-795,0,1766030972,13262.615818679995,347.25628593000147,54134.05151376001 2025-12-18,04:09:34.000,352,11115325,-795,0,1766030973,13262.64950023,347.319728100003,54134.14933344001 2025-12-18,04:09:35.000,352,11115388,-795,0,1766030974,13262.757281189995,347.34087549000105,54134.47074096 2025-12-18,04:09:36.000,352,11115315,-795,0,1766030975,13262.78422642999,347.37612113999785,54134.45676672001 2025-12-18,04:09:37.000,352,11115343,-795,0,1766030976,13262.885271079991,347.3972685300032,54134.561573520004 2025-12-18,04:09:38.000,352,11115294,-795,0,1766030977,13262.78422642999,347.43956330999936,54134.226191760004 2025-12-18,04:09:39.000,352,11115351,-795,0,1766030978,13262.932425250001,347.4113667900019,54134.177281920005 2025-12-18,04:09:40.000,352,11115315,-795,0,1766030979,13262.966106799991,347.42546505000064,54134.18426904 2025-12-18,04:09:41.000,352,11115353,-795,0,1766030980,13263.006524659992,347.47480896000343,54134.414844000006 2025-12-18,04:09:42.000,352,11115342,-755,0,1766030981,13263.019997279996,347.52415286999894,54134.463753840006 2025-12-18,04:09:43.000,352,11115340,-795,0,1766030982,13263.019997279996,347.5171037399996,54134.31702432001 2025-12-18,04:09:44.000,352,11115328,-795,0,1766030983,13263.006524659992,347.5664476500024,54134.38689552001 2025-12-18,04:09:45.000,352,11115358,-795,0,1766030984,13263.060415139997,347.53825112999766,54134.19824328001 2025-12-18,04:09:46.000,352,11115314,-795,0,1766030985,13263.013260970001,347.57349678000173,54134.247153120006 2025-12-18,04:09:47.000,352,11115362,-795,0,1766030986,13262.999788349996,347.57349678000173,54134.344972800005 2025-12-18,04:09:49.000,352,11115284,-795,0,1766030988,13262.918952629996,347.5805459100011,54134.40086976 2025-12-18,04:09:50.000,352,11115312,-795,0,1766030989,13262.81117167,347.60169329999917,54134.37292128 2025-12-18,04:09:51.000,352,11115317,-795,0,1766030990,13262.77075381,347.55234939000366,54134.28208872 2025-12-18,04:09:52.000,352,11115344,-795,0,1766030991,13262.66970916,347.52415286999894,54134.00260392001 2025-12-18,04:09:53.000,352,11115340,-795,0,1766030992,13262.62255498999,347.47480896000343,54133.95369408001 2025-12-18,04:09:54.000,352,11115308,-795,0,1766030993,13262.64276391999,347.46775983000407,54134.38689552001 2025-12-18,04:09:55.000,352,11115308,-795,0,1766030994,13262.58213712999,347.43251418,54134.32401144 2025-12-18,04:09:56.000,352,11115301,-795,0,1766030995,13262.50130140999,347.3831702700045,54134.3100372 2025-12-18,04:09:57.000,352,11115328,-795,0,1766030996,13262.393520449994,347.30562984000426,54134.15632056 2025-12-18,04:09:58.000,352,11115271,-795,0,1766030997,13262.346366279999,347.2633350600008,54133.83491304001 2025-12-18,04:09:59.000,352,11115301,-795,0,1766030998,13262.305948419998,347.1716963700019,54133.71613200001 2025-12-18,04:10:00.000,352,11115341,-795,0,1766030999,13262.272266869993,347.1646472400025,54133.911771360006 2025-12-18,04:10:01.000,352,11115316,-795,0,1766031000,13262.312684729994,347.08005768000294,54134.2052304 2025-12-18,04:10:02.000,352,11115319,-795,0,1766031001,13262.204903769998,347.05891029000486,54134.065488 2025-12-18,04:10:03.000,352,11115307,-795,0,1766031002,13262.103859119998,347.00956638000207,54134.02356528 2025-12-18,04:10:04.000,352,11115316,-795,0,1766031003,13262.083650189998,346.93202595000184,54133.70215776 2025-12-18,04:10:05.000,352,11115315,-795,0,1766031004,13262.097122810002,346.8544855200016,54133.59735096001 2025-12-18,04:10:06.000,352,11115271,-795,0,1766031005,13262.016287090002,346.8121907399982,54133.52747976001 2025-12-18,04:10:07.000,352,11115322,-795,0,1766031006,13261.989341849992,346.78399422000075,54133.80696456 2025-12-18,04:10:08.000,352,11115325,-795,0,1766031007,13262.009550779992,346.76989596000203,54133.86984864 2025-12-18,04:10:09.000,352,11115310,-795,0,1766031008,13261.915242440002,346.7064537900005,54133.64626080001 2025-12-18,04:10:10.000,352,11115320,-795,0,1766031009,13261.955660300002,346.69940466000116,54133.71613200001 2025-12-18,04:10:11.000,352,11115314,-795,0,1766031010,13261.948923989992,346.6289133600003,54133.56241536 2025-12-18,04:10:12.000,352,11115304,-795,0,1766031011,13261.928715059992,346.6712081400037,54133.47856992001 2025-12-18,04:10:13.000,352,11115318,-795,0,1766031012,13261.921978749997,346.6500607499984,54133.604338080004 2025-12-18,04:10:14.000,352,11115284,-795,0,1766031013,13261.854615650002,346.65710987999773,54133.6113252 2025-12-18,04:10:15.000,352,11115306,-795,0,1766031014,13261.820934099997,346.5936677100035,54133.52049264 2025-12-18,04:10:16.000,352,11115276,-795,0,1766031015,13261.854615650002,346.6712081400037,54133.6113252 2025-12-18,04:10:17.000,352,11115297,-795,0,1766031016,13261.847879339992,346.65710987999773,54133.46459568 2025-12-18,04:10:18.000,352,11115249,-795,0,1766031017,13261.780516239996,346.6923555300018,54133.16414952001 2025-12-18,04:10:19.000,352,11115209,-795,0,1766031018,13261.686207899991,346.66415901000437,54132.87767760001 2025-12-18,04:10:20.000,352,11115261,-795,0,1766031019,13261.63231742,346.73465030999796,54133.2969048 2025-12-18,04:10:21.000,352,11115252,-795,0,1766031020,13261.59189956,346.7628468300027,54133.28293056001 2025-12-18,04:10:22.000,352,11115281,-795,0,1766031021,13261.59189956,346.7910433500001,54133.28293056001 2025-12-18,04:10:23.000,352,11115276,-795,0,1766031022,13261.51106384,346.76989596000203,54133.27594344 2025-12-18,04:10:24.000,352,11115244,-795,0,1766031023,13261.44370073999,346.79809247999947,54132.842742 2025-12-18,04:10:25.000,352,11115239,-795,0,1766031024,13261.40328287999,346.8121907399982,54132.84972912 2025-12-18,04:10:26.000,352,11115279,-795,0,1766031025,13261.416755499995,346.8192398700048,54133.11523968001 2025-12-18,04:10:27.000,352,11115254,-795,0,1766031026,13261.36960133,346.8544855200016,54133.26196920001 2025-12-18,04:10:28.000,352,11115254,-795,0,1766031027,13261.30897454,346.8262890000042,54133.220046480004 2025-12-18,04:10:29.000,352,11115290,-795,0,1766031028,13261.207929889999,346.861534650001,54132.9824844 2025-12-18,04:10:30.000,352,11115275,-795,0,1766031029,13261.234875129994,346.8192398700048,54132.82876776001 2025-12-18,04:10:31.000,352,11115228,-795,0,1766031030,13261.093412619994,346.78399422000075,54132.58421856 2025-12-18,04:10:32.000,352,11115287,-795,0,1766031031,13261.086676309998,346.8051416099988,54132.49338600001 2025-12-18,04:10:33.000,352,11115267,-795,0,1766031032,13261.160775719989,346.8403872600029,54133.003445760005 2025-12-18,04:10:34.000,352,11115226,-795,0,1766031033,13261.026049519998,346.8192398700048,54132.737935200006 2025-12-18,04:10:35.000,352,11115273,-795,0,1766031034,13261.113621549994,346.8051416099988,54133.02440712001 2025-12-18,04:10:36.000,352,11115252,-795,0,1766031035,13261.100148929989,346.79809247999947,54132.96152304 2025-12-18,04:10:37.000,352,11115246,-795,0,1766031036,13261.079939999989,346.7769450900014,54132.64710264 2025-12-18,04:10:38.000,352,11115286,-795,0,1766031037,13261.052994759993,346.68530640000245,54132.52133448001 2025-12-18,04:10:39.000,352,11115315,-795,0,1766031038,13261.005840589998,346.63596248999966,54132.6331284 2025-12-18,04:10:40.000,352,11115246,-795,0,1766031039,13261.066467379998,346.6923555300018,54132.87069048 2025-12-18,04:10:41.000,352,11115235,-795,0,1766031040,13261.18098464999,346.6289133600003,54132.99645864001 2025-12-18,04:10:42.000,352,11115263,-795,0,1766031041,13261.194457269994,346.5795694500048,54133.01043288 2025-12-18,04:10:43.000,352,11115253,-795,0,1766031042,13261.26182036999,346.530225540002,54132.73094808001 2025-12-18,04:10:44.000,352,11115235,-795,0,1766031043,13261.28202929999,346.4808816299992,54132.56325720001 2025-12-18,04:10:45.000,352,11115208,-795,0,1766031044,13261.295501919994,346.403341199999,54132.402553440006 2025-12-18,04:10:46.000,352,11115256,-795,0,1766031045,13261.45043705,346.41039032999834,54132.9126132 2025-12-18,04:10:47.000,352,11115255,-795,0,1766031046,13261.54474538999,346.3328498999981,54132.87767760001 2025-12-18,04:10:48.000,352,11115260,-795,0,1766031047,13261.517800149995,346.27645686000324,54132.80081928 2025-12-18,04:10:49.000,352,11115255,-795,0,1766031048,13261.59189956,346.22711295000045,54132.74492232 2025-12-18,04:10:50.000,352,11115247,-795,0,1766031049,13261.753571000001,346.1848181700043,54132.61216704001 2025-12-18,04:10:51.000,352,11115228,-795,0,1766031050,13261.915242440002,346.0861303499987,54132.7029996 2025-12-18,04:10:52.000,352,11115250,-795,0,1766031051,13261.982605539997,346.06498296000063,54132.92658744001 2025-12-18,04:10:53.000,352,11115249,-795,0,1766031052,13262.083650189998,346.0015407899991,54132.933574560004 2025-12-18,04:10:54.000,352,11115241,-795,0,1766031053,13262.171222219993,345.9521968800036,54132.74492232 2025-12-18,04:10:55.000,352,11115260,-795,0,1766031054,13262.231849009993,345.9028529700008,54132.737935200006 2025-12-18,04:10:56.000,352,11115247,-795,0,1766031055,13262.312684729994,345.9028529700008,54132.66107688001 2025-12-18,04:10:57.000,352,11115246,-795,0,1766031056,13262.44067461999,345.83236166999995,54132.73094808001 2025-12-18,04:10:58.000,352,11115231,-795,0,1766031057,13262.48109247999,345.83236166999995,54132.668064000005 2025-12-18,04:10:59.000,352,11115205,-795,0,1766031058,13262.427201999999,345.8253125400006,54132.7029996 2025-12-18,04:11:00.000,352,11115257,-795,0,1766031059,13262.514774029994,345.88170558000274,54132.92658744001 2025-12-18,04:11:01.000,352,11115191,-795,0,1766031060,13262.575400819995,345.88170558000274,54132.89165184 2025-12-18,04:11:02.000,352,11115214,-795,0,1766031061,13262.615818679995,345.93104948999826,54132.954535920006 2025-12-18,04:11:03.000,352,11115214,-795,0,1766031062,13262.58887344,345.93104948999826,54132.570244320006 2025-12-18,04:11:04.000,352,11115265,-795,0,1766031063,13262.44067461999,346.0015407899991,54132.53530872 2025-12-18,04:11:05.000,352,11115249,-795,0,1766031064,13262.514774029994,346.0015407899991,54132.91960032 2025-12-18,04:11:06.000,352,11115239,-795,0,1766031065,13262.56866451,345.9874425300004,54133.0872912 2025-12-18,04:11:07.000,352,11115222,-795,0,1766031066,13262.42046568999,346.0226881800045,54132.598192800004 2025-12-18,04:11:08.000,352,11115204,-795,0,1766031067,13262.48782879,346.10727774000406,54132.96851016 2025-12-18,04:11:09.000,352,11115257,-795,0,1766031068,13262.359838899989,346.0508847000019,54132.37460496001 2025-12-18,04:11:10.000,352,11115242,-795,0,1766031069,13262.366575209999,346.09317947999807,54132.5283216 2025-12-18,04:11:11.000,352,11115211,-795,0,1766031070,13262.346366279999,346.1002286100047,54132.50736024 2025-12-18,04:11:12.000,352,11115233,-795,0,1766031071,13262.252057939993,346.12842513000214,54132.75190944 2025-12-18,04:11:13.000,352,11115240,-795,0,1766031072,13262.312684729994,346.16367077999894,54133.02440712001 2025-12-18,04:11:14.000,352,11115248,-795,0,1766031073,13262.225112699998,346.1848181700043,54132.905626080006 2025-12-18,04:11:15.000,352,11115181,-795,0,1766031074,13262.211640079993,346.19186730000365,54132.954535920006 2025-12-18,04:11:16.000,352,11115235,-795,0,1766031075,13262.103859119998,346.1495725200002,54132.41652768 2025-12-18,04:11:17.000,352,11115237,-795,0,1766031076,13262.090386499993,346.12842513000214,54132.53530872 2025-12-18,04:11:18.000,352,11115250,-795,0,1766031077,13262.023023399997,346.1213760000028,54132.75889656001 2025-12-18,04:11:19.000,352,11115214,-795,0,1766031078,13261.948923989992,346.1566216499996,54132.68902536001 2025-12-18,04:11:20.000,352,11115240,-795,0,1766031079,13261.989341849992,346.14252339000086,54132.80780640001 2025-12-18,04:11:21.000,352,11115219,-795,0,1766031080,13262.002814469997,346.1707199099983,54132.98947152 2025-12-18,04:11:22.000,352,11115211,-795,0,1766031081,13261.989341849992,346.1495725200002,54132.64011552001 2025-12-18,04:11:23.000,352,11115235,-795,0,1766031082,13261.982605539997,346.12842513000214,54132.65408976 2025-12-18,04:11:24.000,352,11115203,-795,0,1766031083,13261.881560889997,346.1213760000028,54132.50736024 2025-12-18,04:11:25.000,352,11115196,-795,0,1766031084,13261.868088269992,346.1354742600015,54132.80780640001 2025-12-18,04:11:26.000,352,11115217,-795,0,1766031085,13261.928715059992,346.14252339000086,54132.9126132 2025-12-18,04:11:27.000,352,11115205,-755,0,1766031086,13261.942187679997,346.1143268700034,54132.842742 2025-12-18,04:11:28.000,352,11115218,-795,0,1766031087,13261.895033510002,346.1213760000028,54132.716973840004 2025-12-18,04:11:29.000,352,11115178,-795,0,1766031088,13261.814197790001,346.09317947999807,54132.33966936 2025-12-18,04:11:30.000,352,11115229,-795,0,1766031089,13261.996078160002,346.10727774000406,54132.43748904 2025-12-18,04:11:31.000,352,11115204,-795,0,1766031090,13262.029759709993,346.16367077999894,54132.842742 2025-12-18,04:11:32.000,352,11115157,-795,0,1766031091,13262.049968639993,346.1566216499996,54132.87069048 2025-12-18,04:11:33.000,352,11115225,-795,0,1766031092,13262.097122810002,346.1707199099983,54132.786845040006 2025-12-18,04:11:34.000,352,11115206,-795,0,1766031093,13262.009550779992,346.1566216499996,54132.668064000005 2025-12-18,04:11:35.000,352,11115194,-795,0,1766031094,13262.103859119998,346.16367077999894,54132.36761784 2025-12-18,04:11:36.000,352,11115148,-795,0,1766031095,13262.110595429993,346.2482603399985,54132.57723144 2025-12-18,04:11:37.000,352,11115236,-795,0,1766031096,13262.164485909998,346.2130146900017,54132.64710264 2025-12-18,04:11:38.000,352,11115218,-795,0,1766031097,13262.144276979998,346.2482603399985,54132.82876776001 2025-12-18,04:11:39.000,352,11115190,-795,0,1766031098,13262.056704950002,346.20596556000237,54132.54229584001 2025-12-18,04:11:40.000,352,11115159,-795,0,1766031099,13262.151013289993,346.2623586000045,54132.69601248 2025-12-18,04:11:41.000,352,11115171,-795,0,1766031100,13262.191431149993,346.2835059900026,54132.716973840004 2025-12-18,04:11:42.000,352,11115237,-795,0,1766031101,13262.137540670003,346.31170251000003,54132.54229584001 2025-12-18,04:11:43.000,352,11115211,-795,0,1766031102,13262.157749599988,346.33989903000474,54132.430501920004 2025-12-18,04:11:44.000,352,11115175,-795,0,1766031103,13262.110595429993,346.4174394599977,54132.765883680004 2025-12-18,04:11:45.000,352,11115181,-795,0,1766031104,13262.049968639993,346.4667833700005,54132.75190944 2025-12-18,04:11:46.000,352,11115163,-795,0,1766031105,13262.056704950002,346.530225540002,54132.86370336 2025-12-18,04:11:47.000,352,11115243,-795,0,1766031106,13262.097122810002,346.55137293000007,54132.85671624001 2025-12-18,04:11:48.000,352,11115170,-795,0,1766031107,13262.049968639993,346.58661858000414,54132.59120568001 2025-12-18,04:11:49.000,352,11115209,-795,0,1766031108,13261.921978749997,346.6289133600003,54132.31172088 2025-12-18,04:11:50.000,352,11115198,-795,0,1766031109,13261.915242440002,346.6923555300018,54132.53530872 2025-12-18,04:11:51.000,352,11115205,-795,0,1766031110,13261.895033510002,346.7628468300027,54132.7728708 2025-12-18,04:11:52.000,352,11115191,-795,0,1766031111,13261.915242440002,346.8121907399982,54132.87069048 2025-12-18,04:11:53.000,352,11115169,-795,0,1766031112,13261.969132919992,346.83333813000354,54132.96152304 2025-12-18,04:11:54.000,352,11115222,-795,0,1766031113,13261.847879339992,346.861534650001,54132.884664720004 2025-12-18,04:11:55.000,352,11115219,-795,0,1766031114,13261.834406720001,346.88268203999905,54132.570244320006 2025-12-18,04:11:56.000,352,11115126,-795,0,1766031115,13261.861351959997,346.9038294300044,54132.65408976 2025-12-18,04:11:57.000,352,11115170,-795,0,1766031116,13261.807461479992,346.99546812000335,54132.86370336 2025-12-18,04:11:58.000,352,11115175,-795,0,1766031117,13261.793988860001,347.04481202999887,54132.933574560004 2025-12-18,04:11:59.000,352,11115163,-795,0,1766031118,13261.706416829991,347.0659594200042,54132.77985792001 2025-12-18,04:12:00.000,352,11115192,-795,0,1766031119,13261.65252635,347.1082542000004,54132.9126132 2025-12-18,04:12:01.000,352,11115164,-795,0,1766031120,13261.773779930001,347.0871068100023,54132.737935200006 2025-12-18,04:12:02.000,352,11115158,-795,0,1766031121,13261.753571000001,347.1223524599991,54132.74492232 2025-12-18,04:12:03.000,352,11115167,-795,0,1766031122,13261.699680519996,347.1505489800038,54132.835754880005 2025-12-18,04:12:04.000,352,11115094,-795,0,1766031123,13261.598635869996,347.2069420199987,54132.884664720004 2025-12-18,04:12:05.000,352,11115193,-795,0,1766031124,13261.53127277,347.1646472400025,54132.6331284 2025-12-18,04:12:06.000,352,11115167,-795,0,1766031125,13261.53127277,347.24218767000275,54133.02440712001 2025-12-18,04:12:07.000,352,11115145,-795,0,1766031126,13261.47064598,347.21399114999804,54132.94754880001 2025-12-18,04:12:08.000,352,11115189,-795,0,1766031127,13261.36286501999,347.21399114999804,54132.66107688001 2025-12-18,04:12:09.000,352,11115171,-795,0,1766031128,13261.26182036999,347.1505489800038,54132.48639888 2025-12-18,04:12:10.000,352,11115160,-795,0,1766031129,13261.30223822999,347.22808941000403,54132.98947152 2025-12-18,04:12:11.000,352,11115222,-795,0,1766031130,13261.248347749999,347.21399114999804,54133.04536848001 2025-12-18,04:12:12.000,352,11115123,-795,0,1766031131,13261.154039409994,347.19284375999996,54132.99645864001 2025-12-18,04:12:13.000,352,11115178,-795,0,1766031132,13261.073203689994,347.1716963700019,54133.01043288 2025-12-18,04:12:14.000,352,11115194,-795,0,1766031133,13260.951950109993,347.1716963700019,54132.53530872 2025-12-18,04:12:15.000,352,11115165,-795,0,1766031134,13260.871114389993,347.14349985000445,54132.48639888 2025-12-18,04:12:16.000,352,11115202,-795,0,1766031135,13260.918268560003,347.15759811000316,54132.74492232 2025-12-18,04:12:17.000,352,11115139,-795,0,1766031136,13260.864378079998,347.1716963700019,54133.03139424 2025-12-18,04:12:18.000,352,11115146,-795,0,1766031137,13260.790278669992,347.1716963700019,54132.92658744001 2025-12-18,04:12:19.000,352,11115113,-795,0,1766031138,13260.655552470002,347.08005768000294,54132.668064000005 2025-12-18,04:12:20.000,352,11115118,-795,0,1766031139,13260.695970330002,347.11530332999973,54132.82876776001 2025-12-18,04:12:21.000,352,11115155,-795,0,1766031140,13260.716179260002,347.11530332999973,54132.54229584001 2025-12-18,04:12:22.000,352,11115188,-795,0,1766031141,13260.695970330002,347.1364507199978,54132.61216704001 2025-12-18,04:12:23.000,352,11115136,-795,0,1766031142,13260.729651879992,347.1505489800038,54132.954535920006 2025-12-18,04:12:24.000,352,11115157,-795,0,1766031143,13260.682497709997,347.15759811000316,54132.87767760001 2025-12-18,04:12:25.000,352,11115126,-795,0,1766031144,13260.709442949992,347.1505489800038,54132.89863896001 2025-12-18,04:12:26.000,352,11115166,-795,0,1766031145,13260.749860809992,347.1364507199978,54132.99645864001 2025-12-18,04:12:27.000,352,11115147,-795,0,1766031146,13260.823960219997,347.11530332999973,54132.70998672001 2025-12-18,04:12:28.000,352,11115177,-795,0,1766031147,13260.797014980002,347.11530332999973,54132.66107688001 2025-12-18,04:12:29.000,352,11115144,-795,0,1766031148,13260.756597120002,347.0377628999995,54132.46543752 2025-12-18,04:12:30.000,352,11115161,-795,0,1766031149,13260.797014980002,347.1857946300006,54132.89165184 2025-12-18,04:12:31.000,352,11115151,-795,0,1766031150,13260.776806050002,347.1505489800038,54132.79383216 2025-12-18,04:12:32.000,352,11115193,-795,0,1766031151,13260.925004869998,347.22808941000403,54132.98947152 2025-12-18,04:12:33.000,352,11115136,-795,0,1766031152,13260.999104279988,347.2210402800047,54132.89165184 2025-12-18,04:12:34.000,352,11115129,-795,0,1766031153,13261.026049519998,347.21399114999804,54132.67505112 2025-12-18,04:12:35.000,352,11115142,-795,0,1766031154,13260.985631659998,347.2210402800047,54132.56325720001 2025-12-18,04:12:36.000,352,11115115,-795,0,1766031155,13261.032785829993,347.29153157999826,54133.01742 2025-12-18,04:12:37.000,352,11115176,-795,0,1766031156,13261.140566789989,347.3479246200004,54133.03139424 2025-12-18,04:12:38.000,352,11115136,-795,0,1766031157,13261.160775719989,347.37612113999785,54133.073316960006 2025-12-18,04:12:39.000,352,11115120,-795,0,1766031158,13260.945213799998,347.2985807100049,54132.69601248 2025-12-18,04:12:40.000,352,11115126,-795,0,1766031159,13261.133830479994,347.3972685300032,54132.68203824 2025-12-18,04:12:41.000,352,11115123,-795,0,1766031160,13261.248347749999,347.4466124399987,54132.80081928 2025-12-18,04:12:42.000,352,11115140,-795,0,1766031161,13261.22140250999,347.50300548000087,54132.96851016 2025-12-18,04:12:43.000,352,11115122,-795,0,1766031162,13261.248347749999,347.559398520003,54133.03838136 2025-12-18,04:12:44.000,352,11115077,-795,0,1766031163,13261.26182036999,347.5664476500024,54133.1571624 2025-12-18,04:12:45.000,352,11115188,-795,0,1766031164,13261.248347749999,347.5946441699998,54133.003445760005 2025-12-18,04:12:46.000,352,11115124,-795,0,1766031165,13261.24161143999,347.5946441699998,54132.79383216 2025-12-18,04:12:47.000,352,11115086,-795,0,1766031166,13261.275292989994,347.6157915599979,54132.67505112 2025-12-18,04:12:48.000,352,11115139,-795,0,1766031167,13261.3493924,347.63693895000324,54132.80780640001 2025-12-18,04:12:49.000,352,11115146,-795,0,1766031168,13261.30897454,347.6580863400013,54132.9126132 2025-12-18,04:12:50.000,352,11115151,-795,0,1766031169,13261.356128709995,347.7215285100028,54133.0872912 2025-12-18,04:12:51.000,352,11115091,-795,0,1766031170,13261.41001919,347.74972503000026,54133.12921392 2025-12-18,04:12:52.000,352,11115080,-795,0,1766031171,13261.42349180999,347.7426759000009,54133.16414952001 2025-12-18,04:12:53.000,352,11115137,-795,0,1766031172,13261.416755499995,347.7567741599996,54132.80081928 2025-12-18,04:12:54.000,352,11115103,-795,0,1766031173,13261.396546569995,347.77087241999834,54132.68203824 2025-12-18,04:12:55.000,352,11115092,-795,0,1766031174,13261.416755499995,347.7920198100037,54132.80081928 2025-12-18,04:12:56.000,352,11115130,-795,0,1766031175,13261.248347749999,347.82021633000113,54132.737935200006 2025-12-18,04:12:57.000,352,11115080,-795,0,1766031176,13261.457173359995,347.9118550200001,54133.1571624 2025-12-18,04:12:58.000,352,11115103,-795,0,1766031177,13261.457173359995,347.94710067000415,54133.171136640005 2025-12-18,04:12:59.000,352,11115094,-795,0,1766031178,13261.3493924,347.9682480600022,54132.75889656001 2025-12-18,04:13:00.000,352,11115126,-795,0,1766031179,13261.38981026,348.0105428399984,54132.716973840004 2025-12-18,04:13:01.000,352,11115093,-795,0,1766031180,13261.40328287999,348.04578849000245,54132.72396096 2025-12-18,04:13:02.000,352,11115117,-795,0,1766031181,13261.396546569995,348.16562369999883,54133.12921392 2025-12-18,04:13:03.000,352,11115116,-795,0,1766031182,13261.41001919,348.222016740001,54133.14318816001 2025-12-18,04:13:04.000,352,11115120,-795,0,1766031183,13261.335919779995,348.27840978000313,54132.9824844 2025-12-18,04:13:05.000,352,11115059,-795,0,1766031184,13261.315710849995,348.3207045599993,54132.82876776001 2025-12-18,04:13:06.000,352,11115144,-795,0,1766031185,13261.28202929999,348.3629993400027,54132.51434736 2025-12-18,04:13:07.000,352,11115087,-795,0,1766031186,13261.32918347,348.4475889000023,54132.75889656001 2025-12-18,04:13:08.000,352,11115077,-795,0,1766031187,13261.26182036999,348.48988367999846,54132.82178064 2025-12-18,04:13:09.000,352,11115094,-795,0,1766031188,13261.140566789989,348.6097188900021,54132.80081928 2025-12-18,04:13:10.000,352,11115070,-795,0,1766031189,13261.194457269994,348.6943084500017,54132.91960032 2025-12-18,04:13:11.000,352,11115110,-795,0,1766031190,13261.140566789989,348.68725932000234,54132.87069048 2025-12-18,04:13:12.000,352,11115073,-795,0,1766031191,13261.22140250999,348.73660322999785,54132.96152304 2025-12-18,04:13:13.000,352,11115084,-795,0,1766031192,13261.167512029999,348.8141436599981,54132.75889656001 2025-12-18,04:13:14.000,352,11115080,-795,0,1766031193,13261.154039409994,348.8423401800028,54132.69601248 2025-12-18,04:13:15.000,352,11115058,-795,0,1766031194,13261.154039409994,348.88463495999895,54132.9126132 2025-12-18,04:13:16.000,352,11115035,-795,0,1766031195,13261.127094169999,348.919880610003,54133.003445760005 2025-12-18,04:13:17.000,352,11115084,-795,0,1766031196,13261.133830479994,348.9833227800045,54132.98947152 2025-12-18,04:13:18.000,352,11115094,-795,0,1766031197,13261.113621549994,349.0256175600007,54132.97549728001 2025-12-18,04:13:19.000,352,11115053,-795,0,1766031198,13260.978895349988,349.01151930000196,54132.40954056 2025-12-18,04:13:20.000,352,11115083,-795,0,1766031199,13261.012576899993,349.06086321000475,54132.549282960004 2025-12-18,04:13:21.000,352,11115061,-795,0,1766031200,13261.052994759993,349.15955103000306,54132.835754880005 2025-12-18,04:13:22.000,352,11115111,-795,0,1766031201,13261.059731069989,349.1877475500005,54133.073316960006 2025-12-18,04:13:23.000,352,11115065,-795,0,1766031202,13261.052994759993,349.19479667999985,54133.052355600004 2025-12-18,04:13:24.000,352,11115060,-795,0,1766031203,13260.978895349988,349.2300423300039,54132.94754880001 2025-12-18,04:13:25.000,352,11115088,-795,0,1766031204,13260.972159039993,349.2370914600033,54132.884664720004 2025-12-18,04:13:26.000,352,11115059,-795,0,1766031205,13260.992367969993,349.24414059000264,54132.765883680004 2025-12-18,04:13:27.000,352,11115102,-795,0,1766031206,13260.911532249993,349.2864353699988,54132.50736024 2025-12-18,04:13:28.000,352,11115044,-795,0,1766031207,13260.951950109993,349.34282841000095,54132.933574560004 2025-12-18,04:13:29.000,352,11115085,-795,0,1766031208,13260.884587009998,349.32168102000287,54132.84972912 2025-12-18,04:13:30.000,352,11115052,-795,0,1766031209,13261.005840589998,349.4133197100018,54133.08030408 2025-12-18,04:13:31.000,352,11115043,-795,0,1766031210,13261.073203689994,349.40627058000246,54133.1571624 2025-12-18,04:13:32.000,352,11115049,-795,0,1766031211,13261.019313209988,349.3992214500031,54132.74492232 2025-12-18,04:13:33.000,352,11115123,-795,0,1766031212,13261.046258449998,349.4626636200046,54132.72396096 2025-12-18,04:13:34.000,352,11115083,-795,0,1766031213,13260.972159039993,349.46971275000396,54132.64710264 2025-12-18,04:13:35.000,352,11115045,-795,0,1766031214,13260.992367969993,349.50495840000076,54132.737935200006 2025-12-18,04:13:36.000,352,11115088,-795,0,1766031215,13261.059731069989,349.5754497000016,54133.101265440004 2025-12-18,04:13:37.000,352,11115054,-795,0,1766031216,13260.999104279988,349.5965970899997,54133.003445760005 2025-12-18,04:13:38.000,352,11115100,-795,0,1766031217,13261.032785829993,349.63889187000314,54133.01043288 2025-12-18,04:13:39.000,352,11115025,-795,0,1766031218,13260.938477489988,349.6177444799978,54132.53530872 2025-12-18,04:13:40.000,352,11115021,-795,0,1766031219,13260.978895349988,349.6247936100044,54132.58421856 2025-12-18,04:13:41.000,352,11115045,-795,0,1766031220,13261.032785829993,349.70233404000464,54133.003445760005 2025-12-18,04:13:42.000,352,11115050,-795,0,1766031221,13261.046258449998,349.7305305600021,54133.05934272 2025-12-18,04:13:43.000,352,11115066,-795,0,1766031222,13261.059731069989,349.78692360000423,54132.99645864001 2025-12-18,04:13:44.000,352,11115046,-795,0,1766031223,13261.005840589998,349.822169250001,54132.98947152 2025-12-18,04:13:45.000,352,11115064,-795,0,1766031224,13261.052994759993,349.8292183800004,54132.68203824 2025-12-18,04:13:46.000,352,11115081,-795,0,1766031225,13261.079939999989,349.85036576999846,54132.69601248 2025-12-18,04:13:47.000,352,11115064,-795,0,1766031226,13261.174248339994,349.9279061999987,54132.89165184 2025-12-18,04:13:48.000,352,11115058,-795,0,1766031227,13261.160775719989,349.9279061999987,54133.1571624 2025-12-18,04:13:49.000,352,11115086,-795,0,1766031228,13261.100148929989,349.94905359000404,54132.933574560004 2025-12-18,04:13:50.000,352,11115067,-795,0,1766031229,13261.147303099999,349.9702009800021,54133.052355600004 2025-12-18,04:13:51.000,352,11115080,-795,0,1766031230,13261.194457269994,349.99839749999956,54132.94754880001 2025-12-18,04:13:52.000,352,11115066,-795,0,1766031231,13261.18098464999,350.02659402000427,54132.70998672001 2025-12-18,04:13:53.000,352,11115073,-795,0,1766031232,13261.295501919994,350.040692280003,54132.905626080006 2025-12-18,04:13:54.000,352,11115061,-795,0,1766031233,13261.30223822999,350.1041344500045,54133.220046480004 2025-12-18,04:13:55.000,352,11115049,-795,0,1766031234,13261.30897454,350.1041344500045,54133.11523968001 2025-12-18,04:13:56.000,352,11115067,-795,0,1766031235,13261.38307394999,350.11118358000385,54133.2270336 2025-12-18,04:13:57.000,352,11115081,-795,0,1766031236,13261.41001919,350.1816748800047,54133.19908512 2025-12-18,04:13:58.000,352,11115047,-795,0,1766031237,13261.47064598,350.1887240100041,54132.94056168 2025-12-18,04:13:59.000,352,11115045,-795,0,1766031238,13261.42349180999,350.2169205300015,54132.77985792001 2025-12-18,04:14:00.000,352,11115057,-795,0,1766031239,13261.51106384,350.2380679199996,54132.85671624001 2025-12-18,04:14:01.000,352,11115076,-795,0,1766031240,13261.60537217999,350.280362700003,54133.31786616 2025-12-18,04:14:02.000,352,11115058,-795,0,1766031241,13261.63231742,350.3015100900011,54133.30389192 2025-12-18,04:14:03.000,352,11115056,-795,0,1766031242,13261.679471589996,350.34380487000453,54133.34581464 2025-12-18,04:14:04.000,352,11115029,-795,0,1766031243,13261.686207899991,350.40724703999877,54133.30389192 2025-12-18,04:14:05.000,352,11115025,-795,0,1766031244,13261.665998969991,350.4142961699981,54132.84972912 2025-12-18,04:14:06.000,352,11115032,-795,0,1766031245,13261.686207899991,350.4988857299977,54132.89863896001 2025-12-18,04:14:07.000,352,11115066,-795,0,1766031246,13261.733362070001,350.57642615999794,54132.96152304 2025-12-18,04:14:08.000,352,11115007,-795,0,1766031247,13261.807461479992,350.6328192000001,54133.38075024001 2025-12-18,04:14:09.000,352,11115036,-795,0,1766031248,13261.746834689991,350.6962613700016,54133.19209800001 2025-12-18,04:14:10.000,352,11115033,-795,0,1766031249,13261.820934099997,350.75265441000374,54133.35280176 2025-12-18,04:14:11.000,352,11115036,-795,0,1766031250,13261.841143029997,350.76675267000246,54133.16414952001 2025-12-18,04:14:12.000,352,11115029,-795,0,1766031251,13261.861351959997,350.8090474499986,54133.08030408 2025-12-18,04:14:13.000,352,11115020,-795,0,1766031252,13261.834406720001,350.8724896200001,54133.08030408 2025-12-18,04:14:14.000,352,11115013,-795,0,1766031253,13261.773779930001,350.9218335300029,54133.39472448 2025-12-18,04:14:15.000,352,11115046,-795,0,1766031254,13261.780516239996,350.9711774399984,54133.30389192 2025-12-18,04:14:16.000,352,11115023,-795,0,1766031255,13261.820934099997,350.9852757000044,54133.48555704 2025-12-18,04:14:17.000,352,11114991,-795,0,1766031256,13261.807461479992,351.0275704800006,54133.38075024001 2025-12-18,04:14:18.000,352,11114989,-795,0,1766031257,13261.793988860001,350.9923248300038,54133.241007840006 2025-12-18,04:14:19.000,352,11115006,-795,0,1766031258,13261.733362070001,350.99937396000314,54133.003445760005 2025-12-18,04:14:20.000,352,11115050,-795,0,1766031259,13261.807461479992,351.03461960999994,54133.35978888001 2025-12-18,04:14:21.000,352,11115017,-795,0,1766031260,13261.834406720001,351.04871786999865,54133.49254416 2025-12-18,04:14:22.000,352,11115039,-795,0,1766031261,13261.841143029997,351.0910126500021,54133.56940248001 2025-12-18,04:14:23.000,352,11115040,-795,0,1766031262,13261.820934099997,351.04871786999865,54133.56940248001 2025-12-18,04:14:24.000,352,11115012,-795,0,1766031263,13261.760307309996,351.0205213500012,54133.366776 2025-12-18,04:14:25.000,352,11114995,-795,0,1766031264,13261.726625759991,351.0205213500012,54133.19209800001 2025-12-18,04:14:26.000,352,11115021,-795,0,1766031265,13261.787252549992,351.0064230900025,54133.34581464 2025-12-18,04:14:27.000,352,11115003,-795,0,1766031266,13261.760307309996,350.99937396000314,54133.70215776 2025-12-18,04:14:28.000,352,11114985,-795,0,1766031267,13261.706416829991,351.0205213500012,54133.63228656 2025-12-18,04:14:29.000,352,11115023,-795,0,1766031268,13261.60537217999,350.9570791799997,54133.33184040001 2025-12-18,04:14:30.000,352,11115036,-795,0,1766031269,13261.56495431999,351.01347222000186,54133.52747976001 2025-12-18,04:14:31.000,352,11115050,-795,0,1766031270,13261.53127277,350.9923248300038,54133.16414952001 2025-12-18,04:14:32.000,352,11115037,-795,0,1766031271,13261.5514817,351.0064230900025,54133.38075024001 2025-12-18,04:14:33.000,352,11114996,-795,0,1766031272,13261.517800149995,350.99937396000314,54133.54844112001 2025-12-18,04:14:34.000,352,11115018,-795,0,1766031273,13261.497591219995,351.03461960999994,54133.6811964 2025-12-18,04:14:35.000,352,11115016,-795,0,1766031274,13261.43022812,351.1051109100008,54133.56241536 2025-12-18,04:14:36.000,352,11115053,-795,0,1766031275,13261.436964429995,351.1192091699995,54133.68818352 2025-12-18,04:14:37.000,352,11115020,-795,0,1766031276,13261.41001919,351.16150395000295,54133.59735096001 2025-12-18,04:14:38.000,352,11114983,-795,0,1766031277,13261.38981026,351.1262582999989,54133.408698720006 2025-12-18,04:14:39.000,352,11115010,-795,0,1766031278,13261.248347749999,351.1192091699995,54133.220046480004 2025-12-18,04:14:40.000,352,11115007,-795,0,1766031279,13261.24161143999,351.2672409000006,54133.65324792 2025-12-18,04:14:41.000,352,11115030,-795,0,1766031280,13261.30223822999,351.27429003,54133.83491304001 2025-12-18,04:14:42.000,352,11115038,-795,0,1766031281,13261.275292989994,351.30953568000405,54133.8558744 2025-12-18,04:14:43.000,352,11115023,-795,0,1766031282,13261.207929889999,351.32363394000276,54133.71613200001 2025-12-18,04:14:44.000,352,11114960,-795,0,1766031283,13261.207929889999,351.29543741999805,54133.506518400005 2025-12-18,04:14:45.000,352,11115034,-795,0,1766031284,13261.18098464999,351.34478133000084,54133.39472448 2025-12-18,04:14:46.000,352,11114976,-795,0,1766031285,13261.086676309998,351.3659287199989,54133.56241536 2025-12-18,04:14:47.000,352,11115030,-795,0,1766031286,13261.073203689994,351.3659287199989,54133.64626080001 2025-12-18,04:14:48.000,352,11114972,-795,0,1766031287,13261.133830479994,351.3659287199989,54133.83491304001 2025-12-18,04:14:59.000,352,11114990,-795,0,1766031298,13261.194457269994,351.5633043600028,54133.53446688 2025-12-18,04:15:00.000,352,11114960,-795,0,1766031299,13261.24161143999,351.65494305000175,54133.81395168001 2025-12-18,04:15:01.000,352,11114988,-795,0,1766031300,13261.248347749999,351.7254343500026,54133.79997744 2025-12-18,04:15:02.000,352,11115020,-795,0,1766031301,13261.30223822999,351.7465817400007,54133.87683576 2025-12-18,04:15:03.000,352,11114993,-795,0,1766031302,13261.275292989994,351.78182739000476,54133.64626080001 2025-12-18,04:15:04.000,352,11114986,-795,0,1766031303,13261.26855668,351.7888765200041,54133.4715828 2025-12-18,04:15:05.000,352,11114984,-795,0,1766031304,13261.36960133,351.8593678199977,54133.674209280005 2025-12-18,04:15:06.000,352,11114988,-795,0,1766031305,13261.38307394999,351.9228099899992,54133.96766832 2025-12-18,04:15:07.000,352,11115013,-795,0,1766031306,13261.40328287999,351.93690824999794,54133.960681200006 2025-12-18,04:15:08.000,352,11114926,-795,0,1766031307,13261.28202929999,351.9580556400033,54133.47856992001 2025-12-18,04:15:09.000,352,11114973,-795,0,1766031308,13261.24161143999,351.9792030300014,54133.65324792 2025-12-18,04:15:10.000,352,11114911,-795,0,1766031309,13261.32918347,352.0567434600016,54133.541454 2025-12-18,04:15:11.000,352,11114990,-795,0,1766031310,13261.315710849995,352.1060873700044,54133.63228656 2025-12-18,04:15:12.000,352,11114995,-795,0,1766031311,13261.3493924,352.1060873700044,54133.744080480006 2025-12-18,04:15:13.000,352,11114955,-795,0,1766031312,13261.3493924,352.16248040999926,54133.87683576 2025-12-18,04:15:14.000,352,11114979,-795,0,1766031313,13261.28202929999,352.19772606000333,54133.96766832 2025-12-18,04:15:15.000,352,11114949,-795,0,1766031314,13261.32918347,352.2188734500014,54133.98862968 2025-12-18,04:15:16.000,352,11114958,-795,0,1766031315,13261.26182036999,352.190676930004,54133.890810000004 2025-12-18,04:15:17.000,352,11114967,-795,0,1766031316,13261.248347749999,352.16248040999926,54133.59735096001 2025-12-18,04:15:18.000,352,11114951,-795,0,1766031317,13261.093412619994,352.1554312799999,54133.366776 2025-12-18,04:15:19.000,352,11114974,-795,0,1766031318,13261.039522139989,352.1060873700044,54133.66722216001 2025-12-18,04:15:20.000,352,11114970,-795,0,1766031319,13261.154039409994,352.19772606000333,54133.8558744 2025-12-18,04:15:21.000,352,11114973,-795,0,1766031320,13261.174248339994,352.2188734500014,54133.96766832 2025-12-18,04:15:22.000,352,11115004,-795,0,1766031321,13261.140566789989,352.2400208399995,54133.939719840004 2025-12-18,04:15:23.000,352,11114978,-795,0,1766031322,13261.127094169999,352.19772606000333,54133.58337672 2025-12-18,04:15:24.000,352,11114968,-795,0,1766031323,13261.079939999989,352.190676930004,54133.42966008001 2025-12-18,04:15:25.000,352,11114915,-795,0,1766031324,13261.019313209988,352.16248040999926,54133.436647200004 2025-12-18,04:15:26.000,352,11114957,-795,0,1766031325,13261.032785829993,352.23297171000013,54133.792990320006 2025-12-18,04:15:27.000,352,11114998,-795,0,1766031326,13261.019313209988,352.2400208399995,54133.76504184001 2025-12-18,04:15:28.000,352,11114941,-795,0,1766031327,13260.871114389993,352.1695295399986,54133.63228656 2025-12-18,04:15:29.000,352,11114952,-795,0,1766031328,13260.810487599992,352.1695295399986,54133.31087904001 2025-12-18,04:15:30.000,352,11114979,-795,0,1766031329,13260.877850700002,352.19772606000333,54133.37376312 2025-12-18,04:15:31.000,352,11114954,-795,0,1766031330,13260.904795939998,352.2188734500014,54133.40171160001 2025-12-18,04:15:32.000,352,11114942,-795,0,1766031331,13260.857641770002,352.2400208399995,54133.6113252 2025-12-18,04:15:33.000,352,11114964,-795,0,1766031332,13260.790278669992,352.26116823000484,54133.59735096001 2025-12-18,04:15:34.000,352,11114989,-795,0,1766031333,13260.743124499997,352.2541190999982,54133.63927368 2025-12-18,04:15:35.000,352,11114947,-795,0,1766031334,13260.716179260002,352.22592258000077,54133.48555704 2025-12-18,04:15:36.000,352,11114951,-795,0,1766031335,13260.635343540001,352.21182432000205,54133.17812376 2025-12-18,04:15:37.000,352,11114948,-795,0,1766031336,13260.702706639997,352.19772606000333,54133.289917680006 2025-12-18,04:15:38.000,352,11114944,-795,0,1766031337,13260.669025089992,352.2047751900027,54133.34581464 2025-12-18,04:15:39.000,352,11114886,-795,0,1766031338,13260.500617339996,352.1695295399986,54133.31087904001 2025-12-18,04:15:40.000,352,11114941,-795,0,1766031339,13260.500617339996,352.1836278000046,54133.366776 2025-12-18,04:15:41.000,352,11114918,-795,0,1766031340,13260.493881030001,352.1413330200012,54133.31786616 2025-12-18,04:15:42.000,352,11114933,-795,0,1766031341,13260.36589113999,352.02854694000416,54133.01742 2025-12-18,04:15:43.000,352,11114949,-795,0,1766031342,13260.45346317,352.0567434600016,54133.01043288 2025-12-18,04:15:44.000,352,11114953,-795,0,1766031343,13260.43325424,352.0426452000029,54133.003445760005 2025-12-18,04:15:45.000,352,11114947,-795,0,1766031344,13260.359154829996,352.0214978100048,54133.19209800001 2025-12-18,04:15:46.000,352,11114949,-795,0,1766031345,13260.197483389995,351.91576085999986,54132.94056168 2025-12-18,04:15:47.000,352,11114947,-795,0,1766031346,13260.21095601,351.91576085999986,54133.052355600004 2025-12-18,04:15:48.000,352,11114951,-795,0,1766031347,13260.217692319995,351.8875643400024,54133.06632984001 2025-12-18,04:15:49.000,352,11114931,-795,0,1766031348,13260.08970243,351.75363087000005,54132.48639888 2025-12-18,04:15:50.000,352,11114903,-795,0,1766031349,13260.0694935,351.80297478000284,54132.549282960004 2025-12-18,04:15:51.000,352,11114928,-795,0,1766031350,13260.029075639999,351.71838522000326,54132.53530872 2025-12-18,04:15:52.000,352,11114961,-795,0,1766031351,13260.02233932999,351.70428696000454,54132.842742 2025-12-18,04:15:53.000,352,11114918,-795,0,1766031352,13260.035811949994,351.6619921800011,54132.74492232 2025-12-18,04:15:54.000,352,11114893,-795,0,1766031353,13260.04254825999,351.5985500099996,54132.7029996 2025-12-18,04:15:55.000,352,11114935,-795,0,1766031354,13260.00213039999,351.60559913999896,54132.49338600001 2025-12-18,04:15:56.000,352,11114922,-795,0,1766031355,13260.035811949994,351.50691132000065,54132.33966936 2025-12-18,04:15:57.000,352,11114930,-795,0,1766031356,13259.954976229994,351.4505182799985,54132.10210728 2025-12-18,04:15:58.000,352,11114900,-795,0,1766031357,13260.06275718999,351.4857639300026,54132.61216704001 2025-12-18,04:15:59.000,352,11114932,-795,0,1766031358,13260.04928457,351.49281306000194,54132.47242464001 2025-12-18,04:16:00.000,352,11114916,-795,0,1766031359,13260.06275718999,351.45756740999786,54132.42351480001 2025-12-18,04:16:01.000,352,11114889,-795,0,1766031360,13260.177274459995,351.39412524000363,54132.500373120005 2025-12-18,04:16:02.000,352,11114954,-795,0,1766031361,13260.17053815,351.3659287199989,54132.1789656 2025-12-18,04:16:03.000,352,11114936,-795,0,1766031362,13260.20421969999,351.3659287199989,54132.14403 2025-12-18,04:16:04.000,352,11114941,-795,0,1766031363,13260.18401076999,351.3165848100034,54132.10909440001 2025-12-18,04:16:05.000,352,11114924,-795,0,1766031364,13260.22442862999,351.30953568000405,54132.19293984 2025-12-18,04:16:06.000,352,11114918,-795,0,1766031365,13260.30526434999,351.2319952500038,54132.24184968 2025-12-18,04:16:07.000,352,11114879,-795,0,1766031366,13260.33220959,351.22494612000446,54132.2488368 2025-12-18,04:16:08.000,352,11114923,-795,0,1766031367,13260.318736969995,351.1403565600049,54131.99031336001 2025-12-18,04:16:09.000,352,11114902,-795,0,1766031368,13260.278319109995,351.069865260004,54131.70384144001 2025-12-18,04:16:10.000,352,11114900,-795,0,1766031369,13260.460199479996,351.01347222000186,54131.75275128001 2025-12-18,04:16:11.000,352,11114870,-795,0,1766031370,13260.574716750001,351.0205213500012,54132.17197848 2025-12-18,04:16:12.000,352,11114870,-795,0,1766031371,13260.695970330002,350.942980920001,54132.19293984 2025-12-18,04:16:13.000,352,11114923,-795,0,1766031372,13260.736388190002,350.9288826600023,54132.08114592 2025-12-18,04:16:14.000,352,11114919,-795,0,1766031373,13260.776806050002,350.88658787999884,54131.997300480005 2025-12-18,04:16:15.000,352,11114935,-795,0,1766031374,13260.850905459993,350.8231457100046,54131.613008880006 2025-12-18,04:16:16.000,352,11114923,-795,0,1766031375,13260.999104279988,350.7949491899999,54131.77371264001 2025-12-18,04:16:17.000,352,11114912,-795,0,1766031376,13261.079939999989,350.7949491899999,54131.90646792 2025-12-18,04:16:18.000,352,11114912,-795,0,1766031377,13261.113621549994,350.7808509300012,54132.067171680006 2025-12-18,04:16:19.000,352,11114835,-795,0,1766031378,13261.120357859989,350.76675267000246,54131.794674 2025-12-18,04:16:20.000,352,11114858,-795,0,1766031379,13261.187720959999,350.73855614999775,54131.94140352001 2025-12-18,04:16:21.000,352,11114856,-795,0,1766031380,13261.26855668,350.75265441000374,54131.81563536 2025-12-18,04:16:22.000,352,11114897,-795,0,1766031381,13261.36286501999,350.71740875999967,54131.68288008001 2025-12-18,04:16:23.000,352,11114915,-795,0,1766031382,13261.396546569995,350.7315070199984,54131.64095736 2025-12-18,04:16:24.000,352,11114890,-795,0,1766031383,13261.396546569995,350.75265441000374,54131.80864824 2025-12-18,04:16:25.000,352,11114898,-795,0,1766031384,13261.50432752999,350.7315070199984,54131.829609600005 2025-12-18,04:16:26.000,352,11114908,-795,0,1766031385,13261.558218009995,350.72445788999903,54131.92044216001 2025-12-18,04:16:27.000,352,11114935,-795,0,1766031386,13261.63231742,350.68921224000223,54131.927429280004 2025-12-18,04:16:28.000,352,11114884,-795,0,1766031387,13261.639053729996,350.6821631100029,54131.57807328 2025-12-18,04:16:29.000,352,11114879,-795,0,1766031388,13261.59189956,350.6610157200048,54131.326536960005 2025-12-18,04:16:30.000,352,11114875,-795,0,1766031389,13261.62558110999,350.63986832999944,54131.5501248 2025-12-18,04:16:31.000,352,11114864,-755,0,1766031390,13261.645790039991,350.63986832999944,54131.58506040001 2025-12-18,04:16:32.000,352,11114880,-795,0,1766031391,13261.753571000001,350.6257700700007,54131.759738400004 2025-12-18,04:16:33.000,352,11114884,-795,0,1766031392,13261.787252549992,350.6469174599988,54131.80864824 2025-12-18,04:16:34.000,352,11114900,-795,0,1766031393,13261.746834689991,350.58347529000457,54131.564099040006 2025-12-18,04:16:35.000,352,11114939,-795,0,1766031394,13261.740098379996,350.5270822500024,54131.24967864001 2025-12-18,04:16:36.000,352,11114847,-795,0,1766031395,13261.746834689991,350.50593486000434,54131.35448544 2025-12-18,04:16:37.000,352,11114890,-795,0,1766031396,13261.740098379996,350.5270822500024,54131.62698312 2025-12-18,04:16:38.000,352,11114855,-795,0,1766031397,13261.733362070001,350.49183659999835,54131.619996 2025-12-18,04:16:39.000,352,11114887,-795,0,1766031398,13261.61210849,350.3860996500007,54131.326536960005 2025-12-18,04:16:40.000,352,11114895,-795,0,1766031399,13261.639053729996,350.40724703999877,54131.41736952001 2025-12-18,04:16:41.000,352,11114919,-795,0,1766031400,13261.686207899991,350.3367557399979,54131.24967864001 2025-12-18,04:16:42.000,352,11114862,-795,0,1766031401,13261.706416829991,350.30855922000046,54131.26365288 2025-12-18,04:16:43.000,352,11114846,-795,0,1766031402,13261.686207899991,350.27331357000367,54131.35448544 2025-12-18,04:16:44.000,352,11114867,-795,0,1766031403,13261.63231742,350.2239696600009,54131.22173016001 2025-12-18,04:16:45.000,352,11114887,-795,0,1766031404,13261.65252635,350.2380679199996,54131.28461424 2025-12-18,04:16:46.000,352,11114879,-795,0,1766031405,13261.699680519996,350.19577314000344,54131.326536960005 2025-12-18,04:16:47.000,352,11114929,-795,0,1766031406,13261.713153140001,350.1746257499981,54131.14487184 2025-12-18,04:16:48.000,352,11114889,-795,0,1766031407,13261.54474538999,350.06183967000106,54130.69070904 2025-12-18,04:16:49.000,352,11114899,-795,0,1766031408,13261.686207899991,350.02659402000427,54130.64878632001 2025-12-18,04:16:50.000,352,11114827,-795,0,1766031409,13261.780516239996,350.1393801000013,54131.228717280006 2025-12-18,04:16:51.000,352,11114858,-795,0,1766031410,13261.807461479992,350.1252818400026,54131.277627120005 2025-12-18,04:16:52.000,352,11114873,-795,0,1766031411,13261.807461479992,350.0759379299998,54131.19378168 2025-12-18,04:16:53.000,352,11114871,-795,0,1766031412,13261.807461479992,350.1252818400026,54131.14487184 2025-12-18,04:16:54.000,352,11114858,-795,0,1766031413,13261.760307309996,350.0759379299998,54130.66974768 2025-12-18,04:16:55.000,352,11114877,-795,0,1766031414,13261.773779930001,350.0759379299998,54130.66276056 2025-12-18,04:16:56.000,352,11114833,-795,0,1766031415,13261.861351959997,350.1041344500045,54130.92827112 2025-12-18,04:16:57.000,352,11114844,-795,0,1766031416,13261.901769819997,350.1393801000013,54131.158846080005 2025-12-18,04:16:58.000,352,11114882,-795,0,1766031417,13261.841143029997,350.1746257499981,54131.06801352 2025-12-18,04:16:59.000,352,11114854,-795,0,1766031418,13261.787252549992,350.14642923000065,54130.725644640006 2025-12-18,04:17:00.000,352,11114851,-795,0,1766031419,13261.881560889997,350.1675766199987,54130.7116704 2025-12-18,04:17:01.000,352,11114881,-795,0,1766031420,13261.841143029997,350.1887240100041,54130.571928 2025-12-18,04:17:02.000,352,11114873,-795,0,1766031421,13261.827670409992,350.1675766199987,54130.42519848 2025-12-18,04:17:03.000,352,11114899,-795,0,1766031422,13261.854615650002,350.27331357000367,54130.90032264 2025-12-18,04:17:04.000,352,11114831,-795,0,1766031423,13261.841143029997,350.2380679199996,54130.90032264 2025-12-18,04:17:05.000,352,11114866,-795,0,1766031424,13261.841143029997,350.25921530999767,54130.80250296 2025-12-18,04:17:06.000,352,11114857,-795,0,1766031425,13261.733362070001,350.2521661799983,54130.774554480005 2025-12-18,04:17:07.000,352,11114863,-795,0,1766031426,13261.760307309996,350.25921530999767,54130.57891512001 2025-12-18,04:17:08.000,352,11114879,-795,0,1766031427,13261.706416829991,350.2239696600009,54130.44615984 2025-12-18,04:17:09.000,352,11114819,-795,0,1766031428,13261.43022812,350.1393801000013,54129.95706144001 2025-12-18,04:17:10.000,352,11114872,-795,0,1766031429,13261.54474538999,350.1675766199987,54130.41122424001 2025-12-18,04:17:11.000,352,11114857,-795,0,1766031430,13261.67273528,350.1746257499981,54130.59987648001 2025-12-18,04:17:12.000,352,11114883,-795,0,1766031431,13261.63231742,350.1887240100041,54130.62782496001 2025-12-18,04:17:13.000,352,11114853,-795,0,1766031432,13261.58516324999,350.15347836,54130.31340456001 2025-12-18,04:17:14.000,352,11114851,-795,0,1766031433,13261.558218009995,350.11118358000385,54130.23654624 2025-12-18,04:17:15.000,352,11114876,-795,0,1766031434,13261.59189956,350.02659402000427,54130.271481840005 2025-12-18,04:17:16.000,352,11114825,-795,0,1766031435,13261.5514817,350.040692280003,54130.536992400004 2025-12-18,04:17:17.000,352,11114805,-795,0,1766031436,13261.578426939996,350.0336431500036,54130.4671212 2025-12-18,04:17:18.000,352,11114863,-795,0,1766031437,13261.48411859999,349.9561027200034,54130.2575076 2025-12-18,04:17:19.000,352,11114841,-795,0,1766031438,13261.45043705,349.92085706999933,54130.17366216001 2025-12-18,04:17:20.000,352,11114855,-795,0,1766031439,13261.48411859999,349.8715131600038,54129.97103568 2025-12-18,04:17:21.000,352,11114841,-795,0,1766031440,13261.57169063,349.822169250001,54130.09680384001 2025-12-18,04:17:22.000,352,11114882,-795,0,1766031441,13261.60537217999,349.8080709900023,54130.34135304001 2025-12-18,04:17:23.000,352,11114818,-795,0,1766031442,13261.645790039991,349.80102186000295,54130.320391680005 2025-12-18,04:17:24.000,352,11114848,-795,0,1766031443,13261.62558110999,349.709383170004,54130.054881120006 2025-12-18,04:17:25.000,352,11114786,-795,0,1766031444,13261.733362070001,349.7305305600021,54130.201610640004 2025-12-18,04:17:26.000,352,11114862,-795,0,1766031445,13261.780516239996,349.6600392600012,54129.96404856 2025-12-18,04:17:27.000,352,11114857,-795,0,1766031446,13261.834406720001,349.6459410000025,54129.72648648 2025-12-18,04:17:28.000,352,11114811,-795,0,1766031447,13261.935451370002,349.6177444799978,54129.83828040001 2025-12-18,04:17:29.000,352,11114853,-795,0,1766031448,13261.861351959997,349.54020405000483,54129.817319040005 2025-12-18,04:17:30.000,352,11114822,-795,0,1766031449,13262.009550779992,349.5754497000016,54130.06186824 2025-12-18,04:17:31.000,352,11114818,-795,0,1766031450,13262.130804359993,349.5472531800042,54130.15968792 2025-12-18,04:17:32.000,352,11114857,-795,0,1766031451,13262.177958529988,349.45561448999797,54130.103790960005 2025-12-18,04:17:33.000,352,11114864,-795,0,1766031452,13262.171222219993,349.4767618800033,54129.7334736 2025-12-18,04:17:34.000,352,11114834,-795,0,1766031453,13262.211640079993,349.4344670999999,54129.65661528 2025-12-18,04:17:35.000,352,11114856,-795,0,1766031454,13262.252057939993,349.4344670999999,54129.866228880004 2025-12-18,04:17:36.000,352,11114832,-795,0,1766031455,13262.353102589994,349.45561448999797,54130.0828296 2025-12-18,04:17:37.000,352,11114830,-795,0,1766031456,13262.454147239994,349.4203688400012,54130.07584248001 2025-12-18,04:17:38.000,352,11114851,-795,0,1766031457,13262.447410929999,349.40627058000246,54130.0129584 2025-12-18,04:17:39.000,352,11114834,-795,0,1766031458,13262.373311519994,349.35692666999967,54129.433027440005 2025-12-18,04:17:40.000,352,11114805,-795,0,1766031459,13262.44067461999,349.34282841000095,54129.5587956 2025-12-18,04:17:41.000,352,11114860,-795,0,1766031460,13262.427201999999,349.34282841000095,54129.50988576 2025-12-18,04:17:42.000,352,11114804,-795,0,1766031461,13262.406993069999,349.3851231900044,54129.85225464 2025-12-18,04:17:43.000,352,11114855,-795,0,1766031462,13262.44067461999,349.34282841000095,54129.817319040005 2025-12-18,04:17:44.000,352,11114820,-795,0,1766031463,13262.413729379994,349.27938623999944,54129.77539632 2025-12-18,04:17:45.000,352,11114783,-795,0,1766031464,13262.46088354999,349.21594406999793,54129.60770544 2025-12-18,04:17:46.000,352,11114841,-795,0,1766031465,13262.52824665,349.0890597300022,54129.20943960001 2025-12-18,04:17:47.000,352,11114827,-795,0,1766031466,13262.676445469995,349.1877475500005,54129.33520776001 2025-12-18,04:17:48.000,352,11114817,-795,0,1766031467,13262.696654399995,349.2723371100001,54129.56578272 2025-12-18,04:17:49.000,352,11114845,-795,0,1766031468,13262.56192819999,349.30758276000415,54129.40507896001 2025-12-18,04:17:50.000,352,11114811,-795,0,1766031469,13262.54171926999,349.35692666999967,54129.600718320005 2025-12-18,04:17:51.000,352,11114824,-795,0,1766031470,13262.50803772,349.40627058000246,54129.47495016001 2025-12-18,04:17:52.000,352,11114805,-795,0,1766031471,13262.46761986,349.363975799999,54129.30027216 2025-12-18,04:17:53.000,352,11114818,-795,0,1766031472,13262.56192819999,349.3146318900035,54129.40507896001 2025-12-18,04:17:54.000,352,11114800,-795,0,1766031473,13262.64276391999,349.2864353699988,54129.30725928001 2025-12-18,04:17:55.000,352,11114816,-795,0,1766031474,13262.66970916,349.3005336300048,54129.67058952001 2025-12-18,04:17:56.000,352,11114810,-795,0,1766031475,13262.68318177999,349.25823885000136,54129.495911519996 2025-12-18,04:17:57.000,352,11114822,-795,0,1766031476,13262.757281189995,349.251189720002,54129.50988576 2025-12-18,04:17:58.000,352,11114828,-795,0,1766031477,13262.80443535999,349.24414059000264,54129.551808480006 2025-12-18,04:17:59.000,352,11114818,-795,0,1766031478,13262.777490119995,349.1525019000037,54129.05572296 2025-12-18,04:18:00.000,352,11114832,-795,0,1766031479,13262.87179846,349.15955103000306,54129.04174872001 2025-12-18,04:18:01.000,352,11114818,-795,0,1766031480,13262.898743699996,349.1736492900018,54129.42604032001 2025-12-18,04:18:02.000,352,11114841,-795,0,1766031481,13263.013260970001,349.1736492900018,54129.54482136001 2025-12-18,04:18:03.000,352,11114823,-795,0,1766031482,13263.067151449992,349.14545277000434,54129.530847120004 2025-12-18,04:18:04.000,352,11114762,-795,0,1766031483,13263.134514550002,349.11020712000027,54129.384117600006 2025-12-18,04:18:05.000,352,11114787,-795,0,1766031484,13263.121041929997,349.0538140799981,54128.95091616001 2025-12-18,04:18:06.000,352,11114804,-795,0,1766031485,13263.154723480002,349.0044701700026,54128.9648904 2025-12-18,04:18:07.000,352,11114785,-795,0,1766031486,13263.275977060002,348.99742104000325,54129.097645680005 2025-12-18,04:18:08.000,352,11114812,-795,0,1766031487,13263.316394920002,348.9762736499979,54129.384117600006 2025-12-18,04:18:09.000,352,11114806,-795,0,1766031488,13263.350076469993,348.87053670000023,54129.09065856001 2025-12-18,04:18:10.000,352,11114798,-795,0,1766031489,13263.457857429989,348.9057823500043,54129.27232368 2025-12-18,04:18:11.000,352,11114769,-795,0,1766031490,13263.377021709988,348.94807713000046,54129.2443752 2025-12-18,04:18:12.000,352,11114822,-795,0,1766031491,13263.565638389999,348.83529105000343,54128.78322528001 2025-12-18,04:18:13.000,352,11114817,-795,0,1766031492,13263.633001489994,348.8141436599981,54128.90899344 2025-12-18,04:18:14.000,352,11114802,-795,0,1766031493,13263.72057351999,348.8423401800028,54129.20245248 2025-12-18,04:18:15.000,352,11114814,-795,0,1766031494,13263.713837209994,348.87053670000023,54129.07668432 2025-12-18,04:18:16.000,352,11114838,-795,0,1766031495,13263.76099137999,348.8423401800028,54129.06969720001 2025-12-18,04:18:17.000,352,11114794,-795,0,1766031496,13263.82835448,348.84938931000215,54129.0347616 2025-12-18,04:18:18.000,352,11114775,-795,0,1766031497,13264.00349853999,348.84938931000215,54128.88803208 2025-12-18,04:18:19.000,352,11114747,-795,0,1766031498,13263.92939913,348.8211927900047,54128.51771472001 2025-12-18,04:18:20.000,352,11114819,-795,0,1766031499,13264.104543189991,348.88463495999895,54128.65745712001 2025-12-18,04:18:21.000,352,11114778,-795,0,1766031500,13264.138224739996,348.919880610003,54128.79719952 2025-12-18,04:18:22.000,352,11114807,-795,0,1766031501,13264.252742010001,348.9410280000011,54128.860083600004 2025-12-18,04:18:23.000,352,11114762,-795,0,1766031502,13264.380731899997,348.9762736499979,54128.8950192 2025-12-18,04:18:24.000,352,11114817,-795,0,1766031503,13264.448094999992,348.9762736499979,54128.90899344 2025-12-18,04:18:25.000,352,11114764,-795,0,1766031504,13264.582821199998,349.0256175600007,54128.68540560001 2025-12-18,04:18:26.000,352,11114757,-795,0,1766031505,13264.670393229993,349.04676494999876,54128.77623816 2025-12-18,04:18:27.000,352,11114730,-795,0,1766031506,13264.798383119989,349.06086321000475,54129.07668432 2025-12-18,04:18:28.000,352,11114782,-795,0,1766031507,13264.852273599994,349.06086321000475,54129.11860704001 2025-12-18,04:18:29.000,352,11114786,-795,0,1766031508,13264.885955149999,349.0679123400041,54128.94392904 2025-12-18,04:18:30.000,352,11114761,-795,0,1766031509,13265.013945039995,349.1172562499996,54129.05572296 2025-12-18,04:18:31.000,352,11114791,-795,0,1766031510,13264.993736109995,349.1172562499996,54128.67143136 2025-12-18,04:18:32.000,352,11114792,-795,0,1766031511,13265.114989689995,349.1384036399977,54128.80418664001 2025-12-18,04:18:33.000,352,11114790,-795,0,1766031512,13265.236243269996,349.1736492900018,54128.978864640005 2025-12-18,04:18:34.000,352,11114789,-795,0,1766031513,13265.296870059996,349.2088949399986,54129.328220639996 2025-12-18,04:18:35.000,352,11114787,-795,0,1766031514,13265.350760540001,349.2300423300039,54129.28629792001 2025-12-18,04:18:36.000,352,11114730,-795,0,1766031515,13265.424859949992,349.2018458099992,54129.08367144 2025-12-18,04:18:37.000,352,11114765,-795,0,1766031516,13265.411387330001,349.24414059000264,54128.90899344 2025-12-18,04:18:38.000,352,11114805,-795,0,1766031517,13265.485486739992,349.2652879800007,54128.83213512001 2025-12-18,04:18:39.000,352,11114767,-795,0,1766031518,13265.485486739992,349.27938623999944,54128.61553440001 2025-12-18,04:18:40.000,352,11114702,-795,0,1766031519,13265.505695669992,349.3005336300048,54128.9648904 2025-12-18,04:18:41.000,352,11114721,-795,0,1766031520,13265.613476630002,349.35692666999967,54129.18847824001 2025-12-18,04:18:42.000,352,11114729,-795,0,1766031521,13265.674103420002,349.35692666999967,54129.23738808001 2025-12-18,04:18:43.000,352,11114772,-675,0,1766031522,13265.727993899993,349.3851231900044,54129.12559416 2025-12-18,04:18:44.000,352,11114745,-795,0,1766031523,13265.748202829993,349.37807405999774,54128.63649576001 2025-12-18,04:18:45.000,352,11114736,-795,0,1766031524,13265.754939140003,349.39217232000374,54128.60156016 2025-12-18,04:18:46.000,352,11114777,-795,0,1766031525,13265.835774859988,349.4133197100018,54128.83912224 2025-12-18,04:18:47.000,352,11114737,-795,0,1766031526,13265.896401649989,349.4979092700014,54129.04174872001 2025-12-18,04:18:48.000,352,11114767,-795,0,1766031527,13265.869456409993,349.52610578999884,54128.88803208 2025-12-18,04:18:49.000,352,11114783,-795,0,1766031528,13265.936819509989,349.55430231000355,54128.825147999996 2025-12-18,04:18:50.000,352,11114747,-795,0,1766031529,13266.03786415999,349.5613514400029,54128.91598056 2025-12-18,04:18:51.000,352,11114776,-795,0,1766031530,13266.13890880999,349.56840057000227,54128.692392720004 2025-12-18,04:18:52.000,352,11114743,-795,0,1766031531,13266.18606298,349.6106953499984,54128.72732832 2025-12-18,04:18:53.000,352,11114766,-795,0,1766031532,13266.23995345999,349.65299013000185,54128.99982600001 2025-12-18,04:18:54.000,352,11114757,-795,0,1766031533,13266.293843939995,349.60364621999906,54128.87405784001 2025-12-18,04:18:55.000,352,11114741,-795,0,1766031534,13266.30731656,349.6459410000025,54128.80418664001 2025-12-18,04:18:56.000,352,11114747,-795,0,1766031535,13266.415097519995,349.6811866499993,54128.978864640005 2025-12-18,04:18:57.000,352,11114777,-795,0,1766031536,13266.48919693,349.6459410000025,54128.60854728 2025-12-18,04:18:58.000,352,11114752,-795,0,1766031537,13266.556560029996,349.65299013000185,54128.7203412 2025-12-18,04:18:59.000,352,11114776,-795,0,1766031538,13266.46225168999,349.6670883900006,54128.65047 2025-12-18,04:19:00.000,352,11114723,-795,0,1766031539,13266.617186819996,349.68823577999865,54128.88803208 2025-12-18,04:19:01.000,352,11114727,-795,0,1766031540,13266.644132059992,349.7305305600021,54128.992838879996 2025-12-18,04:19:02.000,352,11114721,-795,0,1766031541,13266.711495160002,349.68823577999865,54129.01380024 2025-12-18,04:19:03.000,352,11114778,-795,0,1766031542,13266.745176709992,349.70233404000464,54128.825147999996 2025-12-18,04:19:04.000,352,11114739,-795,0,1766031543,13266.684549919992,349.65299013000185,54128.55265032 2025-12-18,04:19:05.000,352,11114762,-795,0,1766031544,13266.738440399997,349.68823577999865,54128.58758592001 2025-12-18,04:19:06.000,352,11114727,-795,0,1766031545,13266.913584460002,349.73757969000144,54128.978864640005 2025-12-18,04:19:07.000,352,11114767,-795,0,1766031546,13266.933793390002,349.709383170004,54129.00681312 2025-12-18,04:19:08.000,352,11114728,-795,0,1766031547,13266.940529699998,349.7234814300027,54128.92296768001 2025-12-18,04:19:09.000,352,11114746,-795,0,1766031548,13266.893375530002,349.6459410000025,54128.60156016 2025-12-18,04:19:10.000,352,11114712,-795,0,1766031549,13267.034838039988,349.6811866499993,54128.48277912 2025-12-18,04:19:11.000,352,11114715,-795,0,1766031550,13267.129146379993,349.67413751999993,54128.46880488001 2025-12-18,04:19:12.000,352,11114735,-795,0,1766031551,13267.129146379993,349.70233404000464,54128.43386928 2025-12-18,04:19:13.000,352,11114758,-795,0,1766031552,13267.162827929998,349.695284909998,54128.75527680001 2025-12-18,04:19:14.000,352,11114735,-795,0,1766031553,13267.331235679994,349.709383170004,54128.90200632001 2025-12-18,04:19:15.000,352,11114710,-795,0,1766031554,13267.36491723,349.7587270799995,54128.74130256 2025-12-18,04:19:16.000,352,11114756,-795,0,1766031555,13267.54006128999,349.7234814300027,54128.67841848 2025-12-18,04:19:17.000,352,11114729,-795,0,1766031556,13267.58721546,349.7657762099989,54128.34303672 2025-12-18,04:19:18.000,352,11114719,-795,0,1766031557,13267.694996419996,349.81512012000167,54128.53867608001 2025-12-18,04:19:19.000,352,11114751,-795,0,1766031558,13267.68826011,349.83626750999974,54128.61553440001 2025-12-18,04:19:20.000,352,11114709,-795,0,1766031559,13267.782568449991,349.89970968000125,54128.80418664001 2025-12-18,04:19:21.000,352,11114705,-795,0,1766031560,13267.950976200002,349.96315185000276,54128.91598056 2025-12-18,04:19:22.000,352,11114759,-795,0,1766031561,13268.065493469992,349.99839749999956,54128.95091616001 2025-12-18,04:19:23.000,352,11114726,-795,0,1766031562,13268.119383949997,350.0759379299998,54128.643482880005 2025-12-18,04:19:24.000,352,11114738,-795,0,1766031563,13268.119383949997,350.1393801000013,54128.41989504001 2025-12-18,04:19:25.000,352,11114728,-795,0,1766031564,13268.119383949997,350.19577314000344,54128.56662456001 2025-12-18,04:19:26.000,352,11114696,-795,0,1766031565,13268.260846459998,350.280362700003,54128.881044960006 2025-12-18,04:19:27.000,352,11114743,-795,0,1766031566,13268.281055389998,350.35790313000325,54128.88803208 2025-12-18,04:19:28.000,352,11114717,-795,0,1766031567,13268.274319079988,350.39314878000005,54128.77623816 2025-12-18,04:19:29.000,352,11114729,-795,0,1766031568,13268.308000629993,350.39314878000005,54128.67143136 2025-12-18,04:19:30.000,352,11114725,-795,0,1766031569,13268.368627419994,350.45659095000156,54128.51771472001 2025-12-18,04:19:31.000,352,11114672,-795,0,1766031570,13268.442726829999,350.50593486000434,54128.75527680001 2025-12-18,04:19:32.000,352,11114711,-795,0,1766031571,13268.341682179998,350.5482296400005,54128.74828968 2025-12-18,04:19:33.000,352,11114720,-795,0,1766031572,13268.348418489993,350.59052442000393,54128.978864640005 2025-12-18,04:19:34.000,352,11114701,-795,0,1766031573,13268.348418489993,350.5975735500033,54128.99982600001 2025-12-18,04:19:35.000,352,11114727,-795,0,1766031574,13268.355154799989,350.63986832999944,54128.97187752001 2025-12-18,04:19:36.000,352,11114748,-795,0,1766031575,13268.260846459998,350.5693770299986,54128.643482880005 2025-12-18,04:19:37.000,352,11114715,-795,0,1766031576,13268.314736939989,350.6257700700007,54128.65745712001 2025-12-18,04:19:38.000,352,11114722,-795,0,1766031577,13268.348418489993,350.5975735500033,54128.76925104 2025-12-18,04:19:39.000,352,11114682,-795,0,1766031578,13268.240637529998,350.58347529000457,54128.84610936 2025-12-18,04:19:40.000,352,11114689,-795,0,1766031579,13268.287791699993,350.5693770299986,54128.91598056 2025-12-18,04:19:41.000,352,11114711,-795,0,1766031580,13268.321473249998,350.5623278999992,54128.93694192 2025-12-18,04:19:42.000,352,11114714,-795,0,1766031581,13268.328209559993,350.5341313800018,54129.00681312 2025-12-18,04:19:43.000,352,11114691,-795,0,1766031582,13268.328209559993,350.49183659999835,54128.67841848 2025-12-18,04:19:44.000,352,11114748,-795,0,1766031583,13268.254110149988,350.42134530000476,54128.48976624001 2025-12-18,04:19:45.000,352,11114687,-795,0,1766031584,13268.368627419994,350.4142961699981,54128.66444424001 2025-12-18,04:19:46.000,352,11114698,-795,0,1766031585,13268.409045279994,350.39314878000005,54128.85309648001 2025-12-18,04:19:47.000,352,11114709,-795,0,1766031586,13268.462935759999,350.3649522600026,54128.881044960006 2025-12-18,04:19:48.000,352,11114711,-795,0,1766031587,13268.489880999994,350.3367557399979,54128.90200632001 2025-12-18,04:19:49.000,352,11114733,-795,0,1766031588,13268.422517899999,350.3015100900011,54128.811173760005 2025-12-18,04:19:50.000,352,11114718,-795,0,1766031589,13268.47640837999,350.30855922000046,54128.50374048 2025-12-18,04:19:51.000,352,11114699,-795,0,1766031590,13268.483144689999,350.23101879000023,54128.43386928 2025-12-18,04:19:52.000,352,11114712,-795,0,1766031591,13268.57745302999,350.2380679199996,54128.7902124 2025-12-18,04:19:53.000,352,11114681,-795,0,1766031592,13268.51682623999,350.27331357000367,54128.83213512001 2025-12-18,04:19:54.000,352,11114732,-795,0,1766031593,13268.53703516999,350.2028222700028,54128.95091616001 2025-12-18,04:19:55.000,352,11114694,-795,0,1766031594,13268.55724409999,350.1816748800047,54128.978864640005 2025-12-18,04:19:56.000,352,11114680,-795,0,1766031595,13268.489880999994,350.15347836,54128.87405784001 2025-12-18,04:19:57.000,352,11114690,-795,0,1766031596,13268.422517899999,350.16052748999937,54128.43386928 2025-12-18,04:19:58.000,352,11114675,-795,0,1766031597,13268.382100039998,350.0900361899985,54128.43386928 2025-12-18,04:19:59.000,352,11114690,-795,0,1766031598,13268.314736939989,350.11118358000385,54128.67841848 2025-12-18,04:20:00.000,352,11114719,-795,0,1766031599,13268.287791699993,350.09708531999786,54128.74130256 2025-12-18,04:20:01.000,352,11114648,-795,0,1766031600,13268.281055389998,350.0900361899985,54128.76925104 2025-12-18,04:20:02.000,352,11114730,-795,0,1766031601,13268.186747049993,350.0547905400017,54128.643482880005 2025-12-18,04:20:03.000,352,11114644,-795,0,1766031602,13268.240637529998,349.99839749999956,54128.65047 2025-12-18,04:20:04.000,352,11114654,-795,0,1766031603,13268.200219669998,349.9279061999987,54128.28713976 2025-12-18,04:20:05.000,352,11114708,-795,0,1766031604,13268.180010739998,349.9067588100006,54128.29412688 2025-12-18,04:20:06.000,352,11114707,-795,0,1766031605,13268.206955979993,349.92085706999933,54128.692392720004 2025-12-18,04:20:07.000,352,11114690,-795,0,1766031606,13268.159801809998,349.8574148999978,54128.65745712001 2025-12-18,04:20:08.000,352,11114726,-795,0,1766031607,13268.139592879998,349.8433166399991,54128.545663200006 2025-12-18,04:20:10.000,352,11114673,-795,0,1766031609,13268.200219669998,349.77987447000487,54128.2661784 2025-12-18,04:20:11.000,352,11114668,-795,0,1766031610,13268.220428599998,349.7446288200008,54128.308101120005 2025-12-18,04:20:12.000,352,11114673,-795,0,1766031611,13268.267582769993,349.709383170004,54128.22425568 2025-12-18,04:20:13.000,352,11114629,-795,0,1766031612,13268.132856570002,349.7234814300027,54128.545663200006 2025-12-18,04:20:14.000,352,11114684,-795,0,1766031613,13268.206955979993,349.65299013000185,54128.27316552 2025-12-18,04:20:15.000,352,11114655,-795,0,1766031614,13268.260846459998,349.6459410000025,54128.32906248001 2025-12-18,04:20:16.000,352,11114713,-795,0,1766031615,13268.422517899999,349.6247936100044,54128.475792000005 2025-12-18,04:20:17.000,352,11114698,-795,0,1766031616,13268.51682623999,349.5754497000016,54128.259191280005 2025-12-18,04:20:18.000,352,11114701,-795,0,1766031617,13268.57745302999,349.5331549199982,54128.16835872 2025-12-18,04:20:19.000,352,11114704,-795,0,1766031618,13268.67849767999,349.50495840000076,54128.1963072 2025-12-18,04:20:20.000,352,11114700,-795,0,1766031619,13268.66502506,349.4979092700014,54128.259191280005 2025-12-18,04:20:21.000,352,11114678,-795,0,1766031620,13268.853641739996,349.4767618800033,54128.357010960004 2025-12-18,04:20:22.000,352,11114681,-795,0,1766031621,13268.92774115,349.45561448999797,54128.426882160005 2025-12-18,04:20:23.000,352,11114682,-795,0,1766031622,13269.062467349991,349.4838110100027,54128.49675336001 2025-12-18,04:20:24.000,352,11114680,-795,0,1766031623,13269.109621520001,349.46971275000396,54128.16835872 2025-12-18,04:20:26.000,352,11114677,-795,0,1766031625,13269.278029269997,349.44151622999925,54128.51771472001 2025-12-18,04:20:27.000,352,11114671,-795,0,1766031626,13269.271292960002,349.4838110100027,54128.44784352001 2025-12-18,04:20:28.000,352,11114638,-795,0,1766031627,13269.385810229993,349.45561448999797,54128.58758592001 2025-12-18,04:20:29.000,352,11114688,-795,0,1766031628,13269.419491779998,349.45561448999797,54128.58758592001 2025-12-18,04:20:30.000,352,11114682,-795,0,1766031629,13269.453173329988,349.44151622999925,54128.46181776 2025-12-18,04:20:31.000,352,11114690,-795,0,1766031630,13269.379073919998,349.37807405999774,54128.126436 2025-12-18,04:20:32.000,352,11114653,-795,0,1766031631,13269.426228089993,349.37807405999774,54128.259191280005 2025-12-18,04:20:33.000,352,11114732,-795,0,1766031632,13269.493591189988,349.42741797000053,54128.67841848 2025-12-18,04:20:34.000,352,11114687,-795,0,1766031633,13269.547481669993,349.39217232000374,54128.72732832 2025-12-18,04:20:35.000,352,11114666,-795,0,1766031634,13269.594635839989,349.37807405999774,54128.70636696001 2025-12-18,04:20:36.000,352,11114651,-795,0,1766031635,13269.500327499998,349.3498775400003,54128.545663200006 2025-12-18,04:20:37.000,352,11114637,-795,0,1766031636,13269.439700709998,349.30758276000415,54128.210281440006 2025-12-18,04:20:38.000,352,11114674,-795,0,1766031637,13269.520536429998,349.29348449999816,54128.3360496 2025-12-18,04:20:39.000,352,11114674,-795,0,1766031638,13269.439700709998,349.30758276000415,54128.29412688 2025-12-18,04:20:40.000,352,11114670,-795,0,1766031639,13269.453173329988,349.29348449999816,54128.49675336001 2025-12-18,04:20:41.000,352,11114702,-795,0,1766031640,13269.304974509992,349.251189720002,54128.35002384001 2025-12-18,04:20:42.000,352,11114655,-795,0,1766031641,13269.379073919998,349.30758276000415,54128.594573040005 2025-12-18,04:20:43.000,352,11114643,-795,0,1766031642,13269.358864989998,349.27938623999944,54128.67143136 2025-12-18,04:20:44.000,352,11114563,-795,0,1766031643,13269.311710820002,349.2088949399986,54128.18233296001 2025-12-18,04:20:45.000,352,11114633,-795,0,1766031644,13269.291501890002,349.2370914600033,54128.23822992 2025-12-18,04:20:46.000,352,11114673,-795,0,1766031645,13269.170248310002,349.2088949399986,54128.16137160001 2025-12-18,04:20:47.000,352,11114657,-795,0,1766031646,13269.096148899996,349.1877475500005,54128.426882160005 2025-12-18,04:20:48.000,352,11114615,-795,0,1766031647,13269.089412590001,349.2652879800007,54128.57361168 2025-12-18,04:20:49.000,352,11114647,-795,0,1766031648,13269.008576870001,349.2652879800007,54128.56662456001 2025-12-18,04:20:50.000,352,11114691,-795,0,1766031649,13269.022049489991,349.24414059000264,54128.67143136 2025-12-18,04:20:51.000,352,11114666,-795,0,1766031650,13268.84690543,349.18069842000114,54127.951758 2025-12-18,04:20:52.000,352,11114644,-795,0,1766031651,13268.84016911999,349.2370914600033,54128.13342312001 2025-12-18,04:20:53.000,352,11114656,-795,0,1766031652,13268.752597089995,349.251189720002,54128.49675336001 2025-12-18,04:20:54.000,352,11114696,-795,0,1766031653,13268.64481613,349.251189720002,54128.49675336001 2025-12-18,04:20:55.000,352,11114682,-795,0,1766031654,13268.6246072,349.2723371100001,54128.524701840004 2025-12-18,04:20:56.000,352,11114670,-795,0,1766031655,13268.55724409999,349.2652879800007,54128.51771472001 2025-12-18,04:20:57.000,352,11114639,-795,0,1766031656,13268.483144689999,349.2370914600033,54128.357010960004 2025-12-18,04:20:58.000,352,11114654,-795,0,1766031657,13268.422517899999,349.22299320000457,54128.11944888 2025-12-18,04:20:59.000,352,11114645,-795,0,1766031658,13268.355154799989,349.2088949399986,54128.21726856 2025-12-18,04:21:00.000,352,11114618,-795,0,1766031659,13268.274319079988,349.22299320000457,54128.46181776 2025-12-18,04:21:01.000,352,11114650,-795,0,1766031660,13268.078966089997,349.15955103000306,54128.259191280005 2025-12-18,04:21:02.000,352,11114644,-795,0,1766031661,13268.018339299997,349.18069842000114,54128.308101120005 2025-12-18,04:21:03.000,352,11114653,-795,0,1766031662,13267.937503579997,349.15955103000306,54128.32906248001 2025-12-18,04:21:04.000,352,11114691,-795,0,1766031663,13267.876876789996,349.14545277000434,54128.16137160001 2025-12-18,04:21:05.000,352,11114657,-795,0,1766031664,13267.775832139996,349.08201060000283,54128.10547464 2025-12-18,04:21:06.000,352,11114620,-795,0,1766031665,13267.674787489996,349.0397158199994,54128.00765496 2025-12-18,04:21:07.000,352,11114630,-795,0,1766031666,13267.56700653,349.01151930000196,54128.17534584 2025-12-18,04:21:08.000,352,11114611,-795,0,1766031667,13267.54006128999,349.0256175600007,54128.24521704 2025-12-18,04:21:09.000,352,11114635,-795,0,1766031668,13267.412071399995,349.0044701700026,54128.22425568 2025-12-18,04:21:10.000,352,11114628,-795,0,1766031669,13267.351444609994,348.88463495999895,54128.17534584 2025-12-18,04:21:11.000,352,11114624,-795,0,1766031670,13267.230191029994,348.75070149000385,54127.55349216 2025-12-18,04:21:12.000,352,11114592,-795,0,1766031671,13267.129146379993,348.78594714000064,54127.54650504 2025-12-18,04:21:13.000,352,11114641,-795,0,1766031672,13267.021365419998,348.7295540999985,54127.686247440004 2025-12-18,04:21:14.000,352,11114634,-795,0,1766031673,13267.014629109988,348.7577506200032,54128.07053904 2025-12-18,04:21:15.000,352,11114574,-795,0,1766031674,13266.974211250003,348.66611193000426,54127.77009288 2025-12-18,04:21:16.000,352,11114627,-795,0,1766031675,13267.014629109988,348.5956206300034,54127.923809520005 2025-12-18,04:21:17.000,352,11114655,-755,0,1766031676,13266.873166600002,348.58857150000404,54127.74913152001 2025-12-18,04:21:18.000,352,11114616,-795,0,1766031677,13266.879902909997,348.45463803000166,54127.350865680004 2025-12-18,04:21:19.000,352,11114642,-795,0,1766031678,13266.879902909997,348.41234324999823,54127.50458232 2025-12-18,04:21:20.000,352,11114617,-795,0,1766031679,13266.846221359992,348.41234324999823,54127.7421444 2025-12-18,04:21:21.000,352,11114610,-795,0,1766031680,13266.691286230001,348.27840978000313,54127.55349216 2025-12-18,04:21:22.000,352,11114631,-795,0,1766031681,13266.772121950002,348.3136554299999,54127.61637624 2025-12-18,04:21:23.000,352,11114604,-795,0,1766031682,13266.677813609997,348.2643115200044,54127.49060808001 2025-12-18,04:21:24.000,352,11114570,-795,0,1766031683,13266.751913020002,348.24316412999906,54127.427724 2025-12-18,04:21:25.000,352,11114591,-795,0,1766031684,13266.677813609997,348.1585745699995,54127.2181104 2025-12-18,04:21:26.000,352,11114593,-795,0,1766031685,13266.590241580001,348.0880832699986,54127.12029072 2025-12-18,04:21:27.000,352,11114603,-795,0,1766031686,13266.455515379996,348.05988675000117,54127.16920056 2025-12-18,04:21:28.000,352,11114614,-795,0,1766031687,13266.570032650001,348.0739850099999,54127.36483992001 2025-12-18,04:21:29.000,352,11114613,-795,0,1766031688,13266.536351099996,347.98234632000094,54127.39977552 2025-12-18,04:21:30.000,352,11114655,-795,0,1766031689,13266.677813609997,348.003493709999,54127.49060808001 2025-12-18,04:21:31.000,352,11114562,-795,0,1766031690,13266.536351099996,347.89775676000136,54126.917664240005 2025-12-18,04:21:32.000,352,11114625,-795,0,1766031691,13266.536351099996,347.89775676000136,54127.00150968 2025-12-18,04:21:33.000,352,11114585,-795,0,1766031692,13266.52961479,347.8766093700033,54127.015483920004 2025-12-18,04:21:34.000,352,11114605,-795,0,1766031693,13266.543087409991,347.8766093700033,54127.34387856001 2025-12-18,04:21:35.000,352,11114617,-795,0,1766031694,13266.543087409991,347.8554619799979,54127.32291720001 2025-12-18,04:21:36.000,352,11114605,-795,0,1766031695,13266.468988,347.8554619799979,54127.32291720001 2025-12-18,04:21:37.000,352,11114632,-795,0,1766031696,13266.522878479991,347.81316720000177,54127.31593008001 2025-12-18,04:21:38.000,352,11114590,-795,0,1766031697,13266.536351099996,347.74972503000026,54126.90369 2025-12-18,04:21:39.000,352,11114590,-795,0,1766031698,13266.516142169996,347.77087241999834,54126.798883200005 2025-12-18,04:21:40.000,352,11114569,-795,0,1766031699,13266.610450510001,347.7567741599996,54126.966574080005 2025-12-18,04:21:41.000,352,11114597,-795,0,1766031700,13266.44877907,347.7215285100028,54127.0434324 2025-12-18,04:21:42.000,352,11114619,-795,0,1766031701,13266.576768959996,347.7285776400022,54127.07836800001 2025-12-18,04:21:43.000,352,11114628,-795,0,1766031702,13266.603714199991,347.71447938000347,54127.02945816001 2025-12-18,04:21:44.000,352,11114599,-795,0,1766031703,13266.738440399997,347.71447938000347,54127.23907176 2025-12-18,04:21:45.000,352,11114604,-795,0,1766031704,13266.778858259997,347.6439880800026,54127.085355120005 2025-12-18,04:21:46.000,352,11114556,-795,0,1766031705,13266.852957670002,347.60169329999917,54126.9735612 2025-12-18,04:21:47.000,352,11114605,-795,0,1766031706,13266.900111839997,347.6157915599979,54127.09932936 2025-12-18,04:21:48.000,352,11114569,-795,0,1766031707,13267.014629109988,347.57349678000173,54127.23907176 2025-12-18,04:21:49.000,352,11114598,-795,0,1766031708,13267.081992209998,347.5453002600043,54127.21112328 2025-12-18,04:21:50.000,352,11114596,-795,0,1766031709,13267.162827929998,347.48890722000215,54127.19016192 2025-12-18,04:21:51.000,352,11114575,-795,0,1766031710,13267.135882689989,347.4536615699981,54126.84080592001 2025-12-18,04:21:52.000,352,11114582,-795,0,1766031711,13267.250399959994,347.43956330999936,54126.78490896 2025-12-18,04:21:53.000,352,11114624,-795,0,1766031712,13267.351444609994,347.4536615699981,54126.868754400006 2025-12-18,04:21:54.000,352,11114572,-795,0,1766031713,13267.45922556999,347.4536615699981,54127.28099448 2025-12-18,04:21:55.000,352,11114556,-795,0,1766031714,13267.452489259995,347.4536615699981,54127.22509752001 2025-12-18,04:21:56.000,352,11114513,-795,0,1766031715,13267.45922556999,347.4536615699981,54127.09234224 2025-12-18,04:21:57.000,352,11114606,-795,0,1766031716,13267.513116049995,347.4607107000047,54127.16221344 2025-12-18,04:21:58.000,352,11114596,-795,0,1766031717,13267.553533909995,347.43251418,54126.9735612 2025-12-18,04:21:59.000,352,11114598,-795,0,1766031718,13267.51985235999,347.43251418,54126.88272864 2025-12-18,04:22:00.000,352,11114575,-795,0,1766031719,13267.533324979995,347.42546505000064,54126.81285744001 2025-12-18,04:22:01.000,352,11114592,-795,0,1766031720,13267.51985235999,347.42546505000064,54127.07138088 2025-12-18,04:22:02.000,352,11114579,-795,0,1766031721,13267.634369629995,347.43956330999936,54127.19016192 2025-12-18,04:22:03.000,352,11114571,-795,0,1766031722,13267.735414279996,347.43956330999936,54127.33689144 2025-12-18,04:22:04.000,352,11114576,-795,0,1766031723,13267.721941659991,347.4536615699981,54127.27400736001 2025-12-18,04:22:05.000,352,11114538,-795,0,1766031724,13267.72867797,347.4113667900019,54126.90369 2025-12-18,04:22:06.000,352,11114547,-795,0,1766031725,13267.72867797,347.3972685300032,54126.84080592001 2025-12-18,04:22:07.000,352,11114552,-795,0,1766031726,13267.802777379991,347.4113667900019,54126.98054832001 2025-12-18,04:22:08.000,352,11114565,-795,0,1766031727,13267.883613099992,347.42546505000064,54127.3578528 2025-12-18,04:22:09.000,352,11114581,-795,0,1766031728,13267.930767270002,347.4113667900019,54127.39977552 2025-12-18,04:22:10.000,352,11114539,-795,0,1766031729,13267.917294649997,347.4184159200013,54127.37881416 2025-12-18,04:22:11.000,352,11114570,-795,0,1766031730,13267.876876789996,347.40431766000256,54127.07138088 2025-12-18,04:22:12.000,352,11114556,-795,0,1766031731,13267.890349410001,347.42546505000064,54126.9735612 2025-12-18,04:22:13.000,352,11114546,-795,0,1766031732,13267.924030959992,347.43956330999936,54126.98054832001 2025-12-18,04:22:14.000,352,11114569,-795,0,1766031733,13267.870140480001,347.4536615699981,54127.29496872001 2025-12-18,04:22:15.000,352,11114540,-795,0,1766031734,13267.802777379991,347.4607107000047,54127.204136160006 2025-12-18,04:22:16.000,352,11114524,-795,0,1766031735,13267.66805118,347.5100546100002,54127.23208464 2025-12-18,04:22:17.000,352,11114572,-795,0,1766031736,13267.775832139996,347.4818580900028,54127.34387856001 2025-12-18,04:22:18.000,352,11114586,-795,0,1766031737,13267.76909583,347.48890722000215,54127.29496872001 2025-12-18,04:22:19.000,352,11114585,-795,0,1766031738,13267.76909583,347.47480896000343,54127.09234224 2025-12-18,04:22:20.000,352,11114576,-795,0,1766031739,13267.72867797,347.50300548000087,54127.07138088 2025-12-18,04:22:21.000,352,11114578,-795,0,1766031740,13267.64110593999,347.53825112999766,54127.22509752001 2025-12-18,04:22:22.000,352,11114559,-795,0,1766031741,13267.68152379999,347.53825112999766,54127.253046000005 2025-12-18,04:22:23.000,352,11114563,-795,0,1766031742,13267.721941659991,347.52415286999894,54127.22509752001 2025-12-18,04:22:24.000,352,11114545,-795,0,1766031743,13267.782568449991,347.5171037399996,54127.33689144 2025-12-18,04:22:25.000,352,11114548,-795,0,1766031744,13267.843195239991,347.47480896000343,54127.17618768001 2025-12-18,04:22:26.000,352,11114552,-795,0,1766031745,13267.809513690001,347.5100546100002,54127.00849680001 2025-12-18,04:22:27.000,352,11114572,-795,0,1766031746,13267.863404169992,347.52415286999894,54126.917664240005 2025-12-18,04:22:28.000,352,11114550,-795,0,1766031747,13267.917294649997,347.52415286999894,54127.350865680004 2025-12-18,04:22:29.000,352,11114550,-795,0,1766031748,13267.937503579997,347.5171037399996,54127.33689144 2025-12-18,04:22:30.000,352,11114562,-795,0,1766031749,13267.964448819992,347.50300548000087,54127.301955840005 2025-12-18,04:22:31.000,352,11114563,-795,0,1766031750,13267.984657749992,347.43956330999936,54127.10631648001 2025-12-18,04:22:32.000,352,11114567,-795,0,1766031751,13268.018339299997,347.47480896000343,54126.95259984 2025-12-18,04:22:33.000,352,11114564,-795,0,1766031752,13268.112647640002,347.4607107000047,54127.06439376 2025-12-18,04:22:34.000,352,11114540,-795,0,1766031753,13268.173274430002,347.46775983000407,54127.183174800004 2025-12-18,04:22:35.000,352,11114542,-795,0,1766031754,13268.193483360003,347.48890722000215,54127.39278840001 2025-12-18,04:22:36.000,352,11114563,-795,0,1766031755,13268.139592879998,347.4607107000047,54127.15522632001 2025-12-18,04:22:37.000,352,11114536,-795,0,1766031756,13268.206955979993,347.4466124399987,54127.24605888001 2025-12-18,04:22:38.000,352,11114557,-795,0,1766031757,13268.240637529998,347.47480896000343,54127.38580128 2025-12-18,04:22:39.000,352,11114537,-795,0,1766031758,13268.227164909993,347.47480896000343,54127.14125208 2025-12-18,04:22:40.000,352,11114558,-795,0,1766031759,13268.193483360003,347.43956330999936,54126.95259984 2025-12-18,04:22:41.000,352,11114521,-795,0,1766031760,13268.119383949997,347.34087549000105,54126.86176728001 2025-12-18,04:22:42.000,352,11114551,-795,0,1766031761,13268.267582769993,347.53825112999766,54127.34387856001 2025-12-18,04:22:43.000,352,11114552,-795,0,1766031762,13268.328209559993,347.53825112999766,54127.47663384 2025-12-18,04:22:44.000,352,11114544,-795,0,1766031763,13268.281055389998,347.559398520003,54127.43471112 2025-12-18,04:22:45.000,352,11114540,-795,0,1766031764,13268.287791699993,347.5664476500024,54127.26003312 2025-12-18,04:22:46.000,352,11114563,-795,0,1766031765,13268.193483360003,347.5100546100002,54126.8338188 2025-12-18,04:22:47.000,352,11114529,-795,0,1766031766,13268.240637529998,347.6157915599979,54127.00150968 2025-12-18,04:22:48.000,352,11114534,-795,0,1766031767,13268.267582769993,347.6439880800026,54127.45567248 2025-12-18,04:22:49.000,352,11114539,-795,0,1766031768,13268.254110149988,347.6651354700007,54127.51156944001 2025-12-18,04:22:50.000,352,11114552,-795,0,1766031769,13268.247373839993,347.70038112000475,54127.539517920006 2025-12-18,04:22:51.000,352,11114501,-795,0,1766031770,13268.173274430002,347.73562677000155,54127.33689144 2025-12-18,04:22:52.000,352,11114493,-795,0,1766031771,13268.193483360003,347.7215285100028,54127.19016192 2025-12-18,04:22:53.000,352,11114519,-795,0,1766031772,13268.213692289988,347.7074302500041,54127.09932936 2025-12-18,04:22:54.000,352,11114528,-795,0,1766031773,13268.213692289988,347.7426759000009,54127.17618768001 2025-12-18,04:22:55.000,352,11114550,-795,0,1766031774,13268.240637529998,347.7567741599996,54127.518556560004 2025-12-18,04:22:56.000,352,11114518,-795,0,1766031775,13268.112647640002,347.7779215499977,54127.29496872001 2025-12-18,04:22:57.000,352,11114507,-795,0,1766031776,13268.294528009988,347.78497068000434,54127.518556560004 2025-12-18,04:22:58.000,352,11114521,-795,0,1766031777,13268.368627419994,347.7426759000009,54127.637337600005 2025-12-18,04:22:59.000,352,11114499,-795,0,1766031778,13268.382100039998,347.7215285100028,54127.32990432 2025-12-18,04:23:00.000,352,11114530,-795,0,1766031779,13268.422517899999,347.6580863400013,54127.3578528 2025-12-18,04:23:01.000,352,11114537,-795,0,1766031780,13268.375363729989,347.63693895000324,54127.21112328 2025-12-18,04:23:02.000,352,11114523,-795,0,1766031781,13268.435990519989,347.6580863400013,54127.5674664 2025-12-18,04:23:03.000,352,11114521,-795,0,1766031782,13268.510089929994,347.67218460000004,54127.518556560004 2025-12-18,04:23:04.000,352,11114530,-795,0,1766031783,13268.56398041,347.63693895000324,54127.64432472 2025-12-18,04:23:05.000,352,11114519,-795,0,1766031784,13268.651552439995,347.6580863400013,54127.72817016001 2025-12-18,04:23:06.000,352,11114461,-795,0,1766031785,13268.671761369995,347.5805459100011,54127.427724 2025-12-18,04:23:07.000,352,11114531,-795,0,1766031786,13268.671761369995,347.53825112999766,54127.24605888001 2025-12-18,04:23:08.000,352,11114469,-795,0,1766031787,13268.81996018999,347.559398520003,54127.65829896001 2025-12-18,04:23:09.000,352,11114508,-795,0,1766031788,13268.752597089995,347.5664476500024,54127.67926032001 2025-12-18,04:23:10.000,352,11114500,-795,0,1766031789,13268.77954232999,347.5312019999983,54127.74913152001 2025-12-18,04:23:11.000,352,11114534,-795,0,1766031790,13268.712179229995,347.4959563500015,54127.51156944001 2025-12-18,04:23:12.000,352,11114522,-795,0,1766031791,13268.75933339999,347.5312019999983,54127.602402 2025-12-18,04:23:13.000,352,11114528,-795,0,1766031792,13268.853641739996,347.4959563500015,54127.57445352 2025-12-18,04:23:14.000,352,11114518,-795,0,1766031793,13268.88732329,347.47480896000343,54127.58144064001 2025-12-18,04:23:15.000,352,11114508,-795,0,1766031794,13268.88732329,347.55234939000366,54127.91682240001 2025-12-18,04:23:16.000,352,11114483,-795,0,1766031795,13268.84016911999,347.5312019999983,54127.588427760005 2025-12-18,04:23:17.000,352,11114482,-795,0,1766031796,13268.80648757,347.50300548000087,54127.57445352 2025-12-18,04:23:18.000,352,11114495,-795,0,1766031797,13268.96815901,347.5946441699998,54127.90284816 2025-12-18,04:23:19.000,352,11114526,-795,0,1766031798,13268.961422699991,347.5805459100011,54127.707208800006 2025-12-18,04:23:20.000,352,11114499,-795,0,1766031799,13268.921004839991,347.57349678000173,54127.54650504 2025-12-18,04:23:21.000,352,11114509,-795,0,1766031800,13268.86711436,347.55234939000366,54127.39278840001 2025-12-18,04:23:22.000,352,11114505,-795,0,1766031801,13268.974895319996,347.6580863400013,54127.97970648 2025-12-18,04:23:23.000,352,11114511,-795,0,1766031802,13268.961422699991,347.6580863400013,54127.951758 2025-12-18,04:23:24.000,352,11114474,-795,0,1766031803,13269.008576870001,347.6651354700007,54128.00066784 2025-12-18,04:23:25.000,352,11114499,-795,0,1766031804,13269.022049489991,347.67218460000004,54128.02861632 2025-12-18,04:23:26.000,352,11114533,-795,0,1766031805,13268.96815901,347.65103721000196,54127.74913152001 2025-12-18,04:23:27.000,352,11114476,-795,0,1766031806,13268.88058697999,347.6792337299994,54127.65131184001 2025-12-18,04:23:28.000,352,11114471,-795,0,1766031807,13268.894059599996,347.7074302500041,54127.76310576 2025-12-18,04:23:29.000,352,11114525,-795,0,1766031808,13268.94795008,347.7215285100028,54128.22425568 2025-12-18,04:23:30.000,352,11114493,-795,0,1766031809,13268.914268529996,347.70038112000475,54128.20329432001 2025-12-18,04:23:31.000,352,11114492,-795,0,1766031810,13268.76606971,347.6580863400013,54127.951758 2025-12-18,04:23:32.000,352,11114503,-795,0,1766031811,13268.8266965,347.6792337299994,54128.126436 2025-12-18,04:23:33.000,352,11114491,-795,0,1766031812,13268.813223879995,347.6157915599979,54127.79804136001 2025-12-18,04:23:34.000,352,11114527,-795,0,1766031813,13268.772806019995,347.6298898200039,54127.91682240001 2025-12-18,04:23:35.000,352,11114489,-795,0,1766031814,13268.76606971,347.6651354700007,54128.091500400005 2025-12-18,04:23:36.000,352,11114523,-795,0,1766031815,13268.57745302999,347.5805459100011,54127.99368072001 2025-12-18,04:23:37.000,352,11114495,-795,0,1766031816,13268.63807981999,347.6228406900045,54128.21726856 2025-12-18,04:23:38.000,352,11114493,-795,0,1766031817,13268.651552439995,347.60169329999917,54128.3360496 2025-12-18,04:23:39.000,352,11114475,-795,0,1766031818,13268.67849767999,347.5805459100011,54128.25220416001 2025-12-18,04:23:40.000,352,11114484,-795,0,1766031819,13268.510089929994,347.60874242999853,54128.01464208001 2025-12-18,04:23:41.000,352,11114509,-795,0,1766031820,13268.355154799989,347.5312019999983,54127.78406712 2025-12-18,04:23:42.000,352,11114483,-795,0,1766031821,13268.382100039998,347.55234939000366,54128.14739736 2025-12-18,04:23:43.000,352,11114449,-795,0,1766031822,13268.334945869989,347.60169329999917,54128.1963072 2025-12-18,04:23:44.000,352,11114478,-795,0,1766031823,13268.321473249998,347.5805459100011,54128.357010960004 2025-12-18,04:23:45.000,352,11114515,-795,0,1766031824,13268.328209559993,347.5664476500024,54128.38495944 2025-12-18,04:23:46.000,352,11114495,-795,0,1766031825,13268.227164909993,347.52415286999894,54128.1963072 2025-12-18,04:23:47.000,352,11114479,-795,0,1766031826,13268.233901219988,347.5100546100002,54127.96573224001 2025-12-18,04:23:48.000,352,11114452,-795,0,1766031827,13268.260846459998,347.5171037399996,54128.07752616 2025-12-18,04:23:49.000,352,11114485,-795,0,1766031828,13268.247373839993,347.5805459100011,54128.37098520001 2025-12-18,04:23:50.000,352,11114494,-795,0,1766031829,13268.281055389998,347.5453002600043,54128.4059208 2025-12-18,04:23:51.000,352,11114479,-795,0,1766031830,13268.220428599998,347.55234939000366,54128.14739736 2025-12-18,04:23:52.000,352,11114460,-795,0,1766031831,13268.294528009988,347.57349678000173,54128.3360496 2025-12-18,04:23:53.000,352,11114484,-795,0,1766031832,13268.435990519989,347.55234939000366,54128.20329432001 2025-12-18,04:23:54.000,352,11114487,-795,0,1766031833,13268.469672069994,347.5312019999983,54128.22425568 2025-12-18,04:23:55.000,352,11114546,-795,0,1766031834,13268.54377148,347.55234939000366,54128.23822992 2025-12-18,04:23:56.000,352,11114470,-795,0,1766031835,13268.49661730999,347.53825112999766,54128.357010960004 2025-12-18,04:23:57.000,352,11114462,-795,0,1766031836,13268.53703516999,347.5453002600043,54128.426882160005 2025-12-18,04:23:58.000,352,11114491,-795,0,1766031837,13268.57745302999,347.53825112999766,54128.545663200006 2025-12-18,04:23:59.000,352,11114466,-795,0,1766031838,13268.631343509995,347.52415286999894,54128.643482880005 2025-12-18,04:24:00.000,352,11114471,-795,0,1766031839,13268.51682623999,347.5171037399996,54128.21726856 2025-12-18,04:24:01.000,352,11114459,-795,0,1766031840,13268.483144689999,347.48890722000215,54128.126436 2025-12-18,04:24:02.000,352,11114491,-795,0,1766031841,13268.57745302999,347.55234939000366,54128.475792000005 2025-12-18,04:24:03.000,352,11114485,-795,0,1766031842,13268.590925649994,347.5805459100011,54128.83213512001 2025-12-18,04:24:04.000,352,11114452,-795,0,1766031843,13268.60439827,347.55234939000366,54128.78322528001 2025-12-18,04:24:05.000,352,11114447,-795,0,1766031844,13268.56398041,347.55234939000366,54128.825147999996 2025-12-18,04:24:06.000,352,11114481,-795,0,1766031845,13268.489880999994,347.52415286999894,54128.67841848 2025-12-18,04:24:07.000,352,11114457,-795,0,1766031846,13268.301264319998,347.4959563500015,54128.00765496 2025-12-18,04:24:08.000,352,11114468,-795,0,1766031847,13268.415781589989,347.52415286999894,54128.38495944 2025-12-18,04:24:09.000,352,11114479,-795,0,1766031848,13268.449463139994,347.559398520003,54128.77623816 2025-12-18,04:24:10.000,352,11114480,-795,0,1766031849,13268.415781589989,347.53825112999766,54128.83213512001 2025-12-18,04:24:11.000,352,11114435,-795,0,1766031850,13268.308000629993,347.5171037399996,54128.57361168 2025-12-18,04:24:12.000,352,11114457,-795,0,1766031851,13268.415781589989,347.55234939000366,54128.76925104 2025-12-18,04:24:13.000,352,11114496,-795,0,1766031852,13268.429254209994,347.5453002600043,54128.69937984 2025-12-18,04:24:14.000,352,11114463,-795,0,1766031853,13268.483144689999,347.55234939000366,54128.56662456001 2025-12-18,04:24:15.000,352,11114446,-795,0,1766031854,13268.503353619999,347.57349678000173,54128.545663200006 2025-12-18,04:24:16.000,352,11114447,-795,0,1766031855,13268.56398041,347.6298898200039,54128.97187752001 2025-12-18,04:24:17.000,352,11114437,-795,0,1766031856,13268.61787088999,347.63693895000324,54128.86707072 2025-12-18,04:24:18.000,352,11114451,-795,0,1766031857,13268.59766195999,347.6439880800026,54128.713354080006 2025-12-18,04:24:19.000,352,11114417,-795,0,1766031858,13268.77954232999,347.6792337299994,54129.05572296 2025-12-18,04:24:20.000,352,11114435,-795,0,1766031859,13268.813223879995,347.6298898200039,54128.76925104 2025-12-18,04:24:21.000,352,11114526,-795,0,1766031860,13268.76606971,347.65103721000196,54128.53867608001 2025-12-18,04:24:22.000,352,11114437,-795,0,1766031861,13268.86711436,347.6792337299994,54128.62252152 2025-12-18,04:24:23.000,352,11114408,-795,0,1766031862,13268.934477459996,347.6933319899981,54128.881044960006 2025-12-18,04:24:24.000,352,11114450,-795,0,1766031863,13269.028785800001,347.7074302500041,54129.05572296 2025-12-18,04:24:25.000,352,11114448,-795,0,1766031864,13269.089412590001,347.6792337299994,54128.992838879996 2025-12-18,04:24:26.000,352,11114452,-795,0,1766031865,13269.156775689997,347.70038112000475,54129.11161992 2025-12-18,04:24:27.000,352,11114468,-795,0,1766031866,13269.251084030002,347.67218460000004,54128.87405784001 2025-12-18,04:24:28.000,352,11114454,-795,0,1766031867,13269.237611409997,347.6439880800026,54128.7203412 2025-12-18,04:24:29.000,352,11114403,-795,0,1766031868,13269.230875100002,347.6580863400013,54128.77623816 2025-12-18,04:24:30.000,352,11114420,-795,0,1766031869,13269.264556649992,347.65103721000196,54129.18847824001 2025-12-18,04:24:31.000,352,11114467,-795,0,1766031870,13269.237611409997,347.6298898200039,54129.06271008 2025-12-18,04:24:32.000,352,11114439,-795,0,1766031871,13269.284765579992,347.6651354700007,54129.23738808001 2025-12-18,04:24:33.000,352,11114392,-795,0,1766031872,13269.345392369993,347.65103721000196,54129.46796304 2025-12-18,04:24:34.000,352,11114421,-795,0,1766031873,13269.291501890002,347.60874242999853,54129.0347616 2025-12-18,04:24:35.000,352,11114424,-795,0,1766031874,13269.278029269997,347.58759504000045,54129.13258128 2025-12-18,04:24:36.000,352,11114407,-795,0,1766031875,13269.244347719992,347.5453002600043,54129.174504 2025-12-18,04:24:37.000,352,11114417,-795,0,1766031876,13269.203929859992,347.58759504000045,54129.37014336 2025-12-18,04:24:38.000,352,11114452,-795,0,1766031877,13269.257820339997,347.5312019999983,54129.4190532 2025-12-18,04:24:39.000,352,11114451,-795,0,1766031878,13269.237611409997,347.4959563500015,54129.34219488 2025-12-18,04:24:40.000,352,11114436,-795,0,1766031879,13269.156775689997,347.4536615699981,54129.16751688001 2025-12-18,04:24:41.000,352,11114392,-795,0,1766031880,13269.143303069992,347.43956330999936,54128.98585176 2025-12-18,04:24:42.000,352,11114417,-795,0,1766031881,13269.264556649992,347.4466124399987,54129.00681312 2025-12-18,04:24:43.000,352,11114393,-795,0,1766031882,13269.264556649992,347.43956330999936,54129.42604032001 2025-12-18,04:24:44.000,352,11114387,-795,0,1766031883,13269.224138789992,347.43251418,54129.314246400005 2025-12-18,04:24:45.000,352,11114429,-795,0,1766031884,13269.298238199997,347.43251418,54129.41206608 2025-12-18,04:24:46.000,352,11114433,-795,0,1766031885,13269.298238199997,347.43251418,54129.384117600006 2025-12-18,04:24:47.000,352,11114396,-795,0,1766031886,13269.311710820002,347.40431766000256,54129.07668432 2025-12-18,04:24:48.000,352,11114463,-795,0,1766031887,13269.304974509992,347.4184159200013,54129.048735840006 2025-12-18,04:24:49.000,352,11114406,-795,0,1766031888,13269.345392369993,347.4466124399987,54129.06271008 2025-12-18,04:24:50.000,352,11114445,-795,0,1766031889,13269.406019159993,347.4818580900028,54129.551808480006 2025-12-18,04:24:51.000,352,11114387,-795,0,1766031890,13269.352128680002,347.5171037399996,54129.30027216 2025-12-18,04:24:52.000,352,11114408,-795,0,1766031891,13269.372337610002,347.5100546100002,54129.44001456 2025-12-18,04:24:53.000,352,11114423,-795,0,1766031892,13269.318447129997,347.5171037399996,54129.44001456 2025-12-18,04:24:54.000,352,11114431,-795,0,1766031893,13269.372337610002,347.48890722000215,54129.160529759996 2025-12-18,04:24:55.000,352,11114406,-795,0,1766031894,13269.331919750002,347.4959563500015,54129.174504 2025-12-18,04:24:56.000,352,11114395,-795,0,1766031895,13269.298238199997,347.5100546100002,54129.13258128 2025-12-18,04:24:57.000,352,11114423,-795,0,1766031896,13269.284765579992,347.4818580900028,54129.42604032001 2025-12-18,04:24:58.000,352,11114421,-795,0,1766031897,13269.338656059997,347.4818580900028,54129.58674408 2025-12-18,04:24:59.000,352,11114397,-795,0,1766031898,13269.311710820002,347.46775983000407,54129.54482136001 2025-12-18,04:25:00.000,352,11114394,-795,0,1766031899,13269.291501890002,347.4184159200013,54129.52386000001 2025-12-18,04:25:01.000,352,11114407,-795,0,1766031900,13269.203929859992,347.4184159200013,54129.04174872001 2025-12-18,04:25:02.000,352,11114402,-795,0,1766031901,13269.203929859992,347.3338263600017,54129.07668432 2025-12-18,04:25:03.000,352,11114416,-795,0,1766031902,13269.197193549997,347.3831702700045,54129.29328504 2025-12-18,04:25:04.000,352,11114389,-795,0,1766031903,13269.251084030002,347.2985807100049,54129.52386000001 2025-12-18,04:25:05.000,352,11114396,-795,0,1766031904,13269.291501890002,347.27743331999955,54129.60770544 2025-12-18,04:25:06.000,352,11114406,-795,0,1766031905,13269.244347719992,347.25628593000147,54129.53783424 2025-12-18,04:25:07.000,352,11114431,-795,0,1766031906,13269.230875100002,347.1857946300006,54129.328220639996 2025-12-18,04:25:08.000,352,11114379,-795,0,1766031907,13269.318447129997,347.14349985000445,54129.2443752 2025-12-18,04:25:09.000,352,11114403,-795,0,1766031908,13269.264556649992,347.14349985000445,54129.20245248 2025-12-18,04:25:10.000,352,11114450,-795,0,1766031909,13269.318447129997,347.1082542000004,54129.57276984001 2025-12-18,04:25:11.000,352,11114450,-795,0,1766031910,13269.257820339997,347.1364507199978,54129.35616912001 2025-12-18,04:25:12.000,352,11114397,-795,0,1766031911,13269.271292960002,347.1505489800038,54129.50289864001 2025-12-18,04:25:13.000,352,11114398,-795,0,1766031912,13269.385810229993,347.1364507199978,54129.63565392 2025-12-18,04:25:14.000,352,11114415,-795,0,1766031913,13269.392546540003,347.0871068100023,54129.4190532 2025-12-18,04:25:15.000,352,11114431,-795,0,1766031914,13269.406019159993,347.1082542000004,54129.384117600006 2025-12-18,04:25:16.000,352,11114393,-795,0,1766031915,13269.419491779998,347.09415594000166,54129.195465360004 2025-12-18,04:25:17.000,352,11114418,-795,0,1766031916,13269.439700709998,347.15759811000316,54129.6286668 2025-12-18,04:25:18.000,352,11114400,-795,0,1766031917,13269.419491779998,347.14349985000445,54129.59373120001 2025-12-18,04:25:19.000,352,11114399,-795,0,1766031918,13269.271292960002,347.1505489800038,54129.328220639996 2025-12-18,04:25:20.000,352,11114396,-795,0,1766031919,13269.365601299993,347.1646472400025,54129.61469256 2025-12-18,04:25:21.000,352,11114446,-795,0,1766031920,13269.338656059997,347.1646472400025,54129.2793108 2025-12-18,04:25:22.000,352,11114390,-795,0,1766031921,13269.399282849998,347.17874550000124,54129.40507896001 2025-12-18,04:25:23.000,352,11114383,-795,0,1766031922,13269.365601299993,347.1646472400025,54129.551808480006 2025-12-18,04:25:24.000,352,11114356,-795,0,1766031923,13269.372337610002,347.1716963700019,54129.68456376 2025-12-18,04:25:25.000,352,11114391,-795,0,1766031924,13269.345392369993,347.1505489800038,54129.7334736 2025-12-18,04:25:26.000,352,11114398,-795,0,1766031925,13269.284765579992,347.19284375999996,54129.64264104001 2025-12-18,04:25:27.000,352,11114378,-795,0,1766031926,13269.264556649992,347.17874550000124,54129.698538000004 2025-12-18,04:25:28.000,352,11114398,-795,0,1766031927,13269.257820339997,347.1505489800038,54129.46097592 2025-12-18,04:25:29.000,352,11114338,-795,0,1766031928,13269.170248310002,347.12940158999845,54129.363156240004 2025-12-18,04:25:30.000,352,11114346,-795,0,1766031929,13269.217402479997,347.14349985000445,54129.71251224001 2025-12-18,04:25:31.000,352,11114352,-795,0,1766031930,13269.143303069992,347.1364507199978,54129.63565392 2025-12-18,04:25:32.000,352,11114343,-795,0,1766031931,13269.150039380002,347.101205070001,54129.69155088001 2025-12-18,04:25:33.000,352,11114316,-795,0,1766031932,13269.150039380002,347.1082542000004,54129.70552512 2025-12-18,04:25:34.000,352,11114381,-795,0,1766031933,13269.136566759997,347.0871068100023,54129.79635768 2025-12-18,04:25:35.000,352,11114393,-795,0,1766031934,13269.143303069992,347.0518611599982,54129.52386000001 2025-12-18,04:25:36.000,352,11114390,-795,0,1766031935,13269.210666170002,347.0236646400008,54129.40507896001 2025-12-18,04:25:37.000,352,11114374,-795,0,1766031936,13269.136566759997,347.0730085500036,54129.8033448 2025-12-18,04:25:38.000,352,11114377,-795,0,1766031937,13269.163511999992,347.0730085500036,54129.95007432 2025-12-18,04:25:39.000,352,11114345,-795,0,1766031938,13269.183720929992,347.0518611599982,54129.85924176001 2025-12-18,04:25:40.000,352,11114357,-795,0,1766031939,13269.150039380002,347.04481202999887,54129.817319040005 2025-12-18,04:25:41.000,352,11114361,-795,0,1766031940,13269.082676279992,347.04481202999887,54129.50289864001 2025-12-18,04:25:42.000,352,11114375,-795,0,1766031941,13269.136566759997,347.01661551000143,54129.37713048001 2025-12-18,04:25:43.000,352,11114359,-795,0,1766031942,13269.136566759997,347.0236646400008,54129.37014336 2025-12-18,04:25:44.000,352,11114387,-795,0,1766031943,13269.183720929992,347.0659594200042,54129.85225464 2025-12-18,04:25:45.000,352,11114371,-795,0,1766031944,13269.170248310002,347.0518611599982,54129.91513872 2025-12-18,04:25:46.000,352,11114373,-795,0,1766031945,13269.150039380002,347.0518611599982,54129.76142208001 2025-12-18,04:25:47.000,352,11114351,-795,0,1766031946,13269.183720929992,347.0730085500036,54129.83828040001 2025-12-18,04:25:48.000,352,11114368,-795,0,1766031947,13269.109621520001,347.0377628999995,54129.40507896001 2025-12-18,04:25:49.000,352,11114323,-795,0,1766031948,13269.156775689997,347.0518611599982,54129.46796304 2025-12-18,04:25:50.000,352,11114319,-795,0,1766031949,13269.156775689997,347.08005768000294,54129.5587956 2025-12-18,04:25:51.000,352,11114385,-795,0,1766031950,13269.022049489991,347.12940158999845,54129.63565392 2025-12-18,04:25:52.000,352,11114321,-795,0,1766031951,13269.069203660001,347.101205070001,54129.70552512 2025-12-18,04:25:53.000,352,11114411,-795,0,1766031952,13269.109621520001,347.0871068100023,54129.90116448 2025-12-18,04:25:54.000,352,11114357,-795,0,1766031953,13269.069203660001,347.1082542000004,54129.887190240006 2025-12-18,04:25:55.000,352,11114371,-795,0,1766031954,13269.109621520001,347.0871068100023,54129.58674408 2025-12-18,04:25:56.000,352,11114312,-795,0,1766031955,13269.055731039996,347.1082542000004,54129.44700168 2025-12-18,04:25:57.000,352,11114330,-795,0,1766031956,13269.048994730001,347.11530332999973,54129.64264104001 2025-12-18,04:25:58.000,352,11114340,-795,0,1766031957,13269.069203660001,347.11530332999973,54129.78937056001 2025-12-18,04:25:59.000,352,11114380,-795,0,1766031958,13269.069203660001,347.11530332999973,54129.873216 2025-12-18,04:26:00.000,352,11114359,-795,0,1766031959,13269.042258419991,347.1364507199978,54129.75443496 2025-12-18,04:26:01.000,352,11114368,-795,0,1766031960,13269.015313179996,347.1082542000004,54129.71251224001 2025-12-18,04:26:02.000,352,11114385,-795,0,1766031961,13269.042258419991,347.09415594000166,54129.51687288 2025-12-18,04:26:03.000,352,11114375,-795,0,1766031962,13269.102885209992,347.08005768000294,54129.59373120001 2025-12-18,04:26:04.000,352,11114334,-795,0,1766031963,13269.062467349991,347.1082542000004,54129.81033192001 2025-12-18,04:26:05.000,352,11114431,-795,0,1766031964,13269.116357829997,347.09415594000166,54129.92911296001 2025-12-18,04:26:06.000,352,11114365,-795,0,1766031965,13269.102885209992,347.12940158999845,54129.81033192001 2025-12-18,04:26:07.000,352,11114365,-795,0,1766031966,13269.082676279992,347.14349985000445,54129.85924176001 2025-12-18,04:26:08.000,352,11114350,-795,0,1766031967,13269.109621520001,347.1223524599991,54129.6286668 2025-12-18,04:26:09.000,352,11114320,-795,0,1766031968,13269.176984619997,347.11530332999973,54129.67058952001 2025-12-18,04:26:10.000,352,11114374,-795,0,1766031969,13269.197193549997,347.09415594000166,54129.64264104001 2025-12-18,04:26:11.000,352,11114345,-795,0,1766031970,13269.143303069992,347.1364507199978,54129.76142208001 2025-12-18,04:26:12.000,352,11114256,-795,0,1766031971,13269.217402479997,347.12940158999845,54129.90116448 2025-12-18,04:26:13.000,352,11114330,-795,0,1766031972,13269.197193549997,347.17874550000124,54129.768409200005 2025-12-18,04:26:14.000,352,11114340,-795,0,1766031973,13269.271292960002,347.1857946300006,54129.998984159996 2025-12-18,04:26:15.000,352,11114347,-795,0,1766031974,13269.298238199997,347.1505489800038,54129.63565392 2025-12-18,04:26:16.000,352,11114321,-795,0,1766031975,13269.257820339997,347.1857946300006,54129.61469256 2025-12-18,04:26:17.000,352,11114326,-795,0,1766031976,13269.264556649992,347.2069420199987,54129.74046072001 2025-12-18,04:26:18.000,352,11114369,-795,0,1766031977,13269.318447129997,347.2351385400034,54130.1177652 2025-12-18,04:26:19.000,352,11114352,-795,0,1766031978,13269.338656059997,347.2492368000021,54130.11077808 2025-12-18,04:26:20.000,352,11114279,-795,0,1766031979,13269.190457240002,347.2633350600008,54129.866228880004 2025-12-18,04:26:21.000,352,11114316,-795,0,1766031980,13269.210666170002,347.30562984000426,54129.90815160001 2025-12-18,04:26:22.000,352,11114265,-795,0,1766031981,13269.271292960002,347.27743331999955,54129.649628160005 2025-12-18,04:26:23.000,352,11114342,-795,0,1766031982,13269.278029269997,347.2844824499989,54129.698538000004 2025-12-18,04:26:24.000,352,11114356,-795,0,1766031983,13269.237611409997,347.27743331999955,54129.81033192001 2025-12-18,04:26:25.000,352,11114310,-795,0,1766031984,13269.325183439993,347.3549737499998,54130.17366216001 2025-12-18,04:26:26.000,352,11114362,-795,0,1766031985,13269.325183439993,347.3338263600017,54130.12475232001 2025-12-18,04:26:27.000,352,11114364,-795,0,1766031986,13269.345392369993,347.36202287999913,54130.152700800005 2025-12-18,04:26:28.000,352,11114298,-795,0,1766031987,13269.304974509992,347.37612113999785,54130.04090688 2025-12-18,04:26:29.000,352,11114308,-795,0,1766031988,13269.345392369993,347.3549737499998,54129.77539632 2025-12-18,04:26:30.000,352,11114322,-795,0,1766031989,13269.392546540003,347.3549737499998,54129.85225464 2025-12-18,04:26:31.000,352,11114346,-795,0,1766031990,13269.372337610002,347.3972685300032,54129.985009920005 2025-12-18,04:26:32.000,352,11114342,-795,0,1766031991,13269.412755470003,347.42546505000064,54130.152700800005 2025-12-18,04:26:33.000,352,11114346,-795,0,1766031992,13269.486854879993,347.40431766000256,54130.39725 2025-12-18,04:26:34.000,352,11114351,-795,0,1766031993,13269.486854879993,347.4113667900019,54130.34135304001 2025-12-18,04:26:35.000,352,11114336,-795,0,1766031994,13269.500327499998,347.4113667900019,54130.2575076 2025-12-18,04:26:36.000,352,11114319,-795,0,1766031995,13269.507063809993,347.42546505000064,54129.85225464 2025-12-18,04:26:37.000,352,11114253,-795,0,1766031996,13269.534009049989,347.4184159200013,54130.04090688 2025-12-18,04:26:38.000,352,11114331,-795,0,1766031997,13269.560954289998,347.4536615699981,54130.320391680005 2025-12-18,04:26:39.000,352,11114329,-795,0,1766031998,13269.486854879993,347.4536615699981,54130.12475232001 2025-12-18,04:26:40.000,352,11114319,-795,0,1766031999,13269.621581079999,347.4113667900019,54130.390262880006 2025-12-18,04:26:41.000,352,11114328,-795,0,1766032000,13269.547481669993,347.43956330999936,54130.24353336001 2025-12-18,04:26:42.000,352,11114312,-795,0,1766032001,13269.608108459994,347.43251418,54130.20859776 2025-12-18,04:26:43.000,352,11114328,-795,0,1766032002,13269.608108459994,347.46775983000407,54130.22955912 2025-12-18,04:26:44.000,352,11114247,-795,0,1766032003,13269.554217979989,347.4113667900019,54130.11077808 2025-12-18,04:26:45.000,352,11114292,-795,0,1766032004,13269.581163219998,347.4466124399987,54130.536992400004 2025-12-18,04:26:46.000,352,11114299,-795,0,1766032005,13269.560954289998,347.4959563500015,54130.58590224 2025-12-18,04:26:47.000,352,11114350,-795,0,1766032006,13269.547481669993,347.47480896000343,54130.43218560001 2025-12-18,04:26:48.000,352,11114336,-795,0,1766032007,13269.547481669993,347.46775983000407,54130.488082560005 2025-12-18,04:26:49.000,352,11114311,-795,0,1766032008,13269.547481669993,347.42546505000064,54130.334365919996 2025-12-18,04:26:50.000,352,11114310,-795,0,1766032009,13269.574426909989,347.42546505000064,54130.31340456001 2025-12-18,04:26:51.000,352,11114362,-795,0,1766032010,13269.473382259988,347.39021940000384,54130.06186824 2025-12-18,04:26:52.000,352,11114256,-795,0,1766032011,13269.500327499998,347.42546505000064,54130.54397952 2025-12-18,04:26:53.000,352,11114241,-795,0,1766032012,13269.534009049989,347.43251418,54130.557953760006 2025-12-18,04:26:54.000,352,11114316,-795,0,1766032013,13269.513800119988,347.43251418,54130.47410832 2025-12-18,04:26:55.000,352,11114298,-795,0,1766032014,13269.540745359998,347.4184159200013,54130.52301816 2025-12-18,04:26:56.000,352,11114307,-795,0,1766032015,13269.493591189988,347.39021940000384,54130.166675039996 2025-12-18,04:26:57.000,352,11114284,-795,0,1766032016,13269.520536429998,347.3690720099985,54130.2575076 2025-12-18,04:26:58.000,352,11114273,-795,0,1766032017,13269.608108459994,347.42546505000064,54130.571928 2025-12-18,04:26:59.000,352,11114300,-795,0,1766032018,13269.614844769989,347.42546505000064,54130.704683280004 2025-12-18,04:27:00.000,352,11114247,-795,0,1766032019,13269.574426909989,347.43251418,54130.69769616001 2025-12-18,04:27:01.000,352,11114279,-795,0,1766032020,13269.513800119988,347.43956330999936,54130.44615984 2025-12-18,04:27:02.000,352,11114312,-795,0,1766032021,13269.554217979989,347.43956330999936,54130.54397952 2025-12-18,04:27:03.000,352,11114310,-795,0,1766032022,13269.581163219998,347.40431766000256,54130.271481840005 2025-12-18,04:27:04.000,352,11114306,-795,0,1766032023,13269.547481669993,347.3972685300032,54130.26449472001 2025-12-18,04:27:05.000,352,11114289,-795,0,1766032024,13269.614844769989,347.4184159200013,54130.753593120004 2025-12-18,04:27:06.000,352,11114289,-795,0,1766032025,13269.621581079999,347.4184159200013,54130.69769616001 2025-12-18,04:27:07.000,352,11114286,-795,0,1766032026,13269.567690599994,347.4113667900019,54130.69070904 2025-12-18,04:27:08.000,352,11114254,-795,0,1766032027,13269.608108459994,347.43251418,54130.79551584001 2025-12-18,04:27:09.000,352,11114264,-795,0,1766032028,13269.608108459994,347.39021940000384,54130.53000528001 2025-12-18,04:27:10.000,352,11114326,-795,0,1766032029,13269.567690599994,347.3972685300032,54130.439172720005 2025-12-18,04:27:11.000,352,11114300,-795,0,1766032030,13269.520536429998,347.3549737499998,54130.320391680005 2025-12-18,04:27:12.000,352,11114271,-795,0,1766032031,13269.486854879993,347.3479246200004,54130.62083784 2025-12-18,04:27:13.000,352,11114289,-795,0,1766032032,13269.534009049989,347.3549737499998,54130.80250296 2025-12-18,04:27:14.000,352,11114306,-795,0,1766032033,13269.594635839989,347.29153157999826,54130.87936128 2025-12-18,04:27:15.000,352,11114276,-795,0,1766032034,13269.635053699989,347.27743331999955,54130.90032264 2025-12-18,04:27:16.000,352,11114258,-795,0,1766032035,13269.67547155999,347.22808941000403,54130.655773440005 2025-12-18,04:27:17.000,352,11114278,-795,0,1766032036,13269.567690599994,347.2210402800047,54130.53000528001 2025-12-18,04:27:18.000,352,11114242,-795,0,1766032037,13269.648526319994,347.17874550000124,54130.61385072 2025-12-18,04:27:19.000,352,11114296,-795,0,1766032038,13269.729362039994,347.1505489800038,54131.03307792001 2025-12-18,04:27:20.000,352,11114315,-795,0,1766032039,13269.688944179994,347.15759811000316,54130.9562196 2025-12-18,04:27:21.000,352,11114326,-795,0,1766032040,13269.71588941999,347.0871068100023,54130.571928 2025-12-18,04:27:22.000,352,11114304,-795,0,1766032041,13269.75630727999,347.101205070001,54131.0260908 2025-12-18,04:27:23.000,352,11114279,-795,0,1766032042,13269.769779899994,347.05891029000486,54130.73961888 2025-12-18,04:27:24.000,352,11114237,-795,0,1766032043,13269.79672513999,347.01661551000143,54130.823464320005 2025-12-18,04:27:25.000,352,11114249,-795,0,1766032044,13269.789988829994,346.99546812000335,54130.94923248 2025-12-18,04:27:26.000,352,11114332,-795,0,1766032045,13269.810197759994,347.04481202999887,54131.13089760001 2025-12-18,04:27:27.000,352,11114303,-795,0,1766032046,13269.78325252,346.98136986000463,54131.08198776001 2025-12-18,04:27:28.000,352,11114279,-795,0,1766032047,13269.77651620999,347.00956638000207,54131.04705216 2025-12-18,04:27:29.000,352,11114224,-795,0,1766032048,13269.83714299999,346.988418990004,54131.256665760004 2025-12-18,04:27:30.000,352,11114259,-795,0,1766032049,13269.75630727999,346.8897311699984,54130.7815416 2025-12-18,04:27:31.000,352,11114307,-795,0,1766032050,13269.75630727999,346.88268203999905,54130.79551584001 2025-12-18,04:27:32.000,352,11114235,-795,0,1766032051,13269.78325252,346.8544855200016,54131.22173016001 2025-12-18,04:27:33.000,352,11114246,-795,0,1766032052,13269.80346145,346.8544855200016,54131.29858848001 2025-12-18,04:27:34.000,352,11114270,-795,0,1766032053,13269.84387931,346.8262890000042,54131.3405112 2025-12-18,04:27:35.000,352,11114267,-795,0,1766032054,13269.75630727999,346.7910433500001,54131.2357044 2025-12-18,04:27:36.000,352,11114286,-795,0,1766032055,13269.702416799999,346.76989596000203,54131.109936240005 2025-12-18,04:27:37.000,352,11114287,-795,0,1766032056,13269.73609834999,346.7135029199999,54131.061026400006 2025-12-18,04:27:38.000,352,11114255,-795,0,1766032057,13269.769779899994,346.66415901000437,54131.18679456 2025-12-18,04:27:39.000,352,11114276,-795,0,1766032058,13269.729362039994,346.6782572700031,54131.52217632 2025-12-18,04:27:40.000,352,11114207,-795,0,1766032059,13269.722625729999,346.6782572700031,54131.50820208 2025-12-18,04:27:41.000,352,11114292,-795,0,1766032060,13269.507063809993,346.66415901000437,54131.07500064 2025-12-18,04:27:42.000,352,11114239,-795,0,1766032061,13269.614844769989,346.6782572700031,54131.43833088001 2025-12-18,04:27:43.000,352,11114279,-795,0,1766032062,13269.69568048999,346.6289133600003,54131.22173016001 2025-12-18,04:27:44.000,352,11114293,-795,0,1766032063,13269.628317389994,346.60071684000286,54131.31256272 2025-12-18,04:27:45.000,352,11114239,-795,0,1766032064,13269.594635839989,346.63596248999966,54131.26365288 2025-12-18,04:27:46.000,352,11114264,-795,0,1766032065,13269.601372149998,346.60071684000286,54131.543137680004 2025-12-18,04:27:47.000,352,11114240,-795,0,1766032066,13269.648526319994,346.5443238000007,54131.67589296 2025-12-18,04:27:48.000,352,11114240,-795,0,1766032067,13269.587899529994,346.5654711899988,54131.661918720005 2025-12-18,04:27:49.000,352,11114213,-795,0,1766032068,13269.527272739993,346.5654711899988,54131.57807328 2025-12-18,04:27:50.000,352,11114278,-795,0,1766032069,13269.473382259988,346.52317641000263,54131.2357044 2025-12-18,04:27:51.000,352,11114291,-795,0,1766032070,13269.392546540003,346.47383249999984,54131.04705216 2025-12-18,04:27:52.000,352,11114287,-795,0,1766032071,13269.419491779998,346.47383249999984,54131.36147256 2025-12-18,04:27:53.000,352,11114305,-795,0,1766032072,13269.480118569998,346.4174394599977,54131.78768688 2025-12-18,04:27:54.000,352,11114257,-795,0,1766032073,13269.432964399988,346.3821938100009,54131.80864824 2025-12-18,04:27:55.000,352,11114274,-795,0,1766032074,13269.412755470003,346.35399729000346,54131.80864824 2025-12-18,04:27:56.000,352,11114209,-795,0,1766032075,13269.352128680002,346.2835059900026,54131.66890584 2025-12-18,04:27:57.000,352,11114177,-795,0,1766032076,13269.365601299993,346.2623586000045,54131.38243392 2025-12-18,04:27:58.000,352,11114253,-795,0,1766032077,13269.338656059997,346.2553094699979,54131.494227840005 2025-12-18,04:27:59.000,352,11114259,-795,0,1766032078,13269.338656059997,346.2623586000045,54131.76672552 2025-12-18,04:28:00.000,352,11114235,-795,0,1766032079,13269.345392369993,346.20596556000237,54131.710828560004 2025-12-18,04:28:01.000,352,11114286,-795,0,1766032080,13269.264556649992,346.17776903999766,54131.68288008001 2025-12-18,04:28:02.000,352,11114259,-795,0,1766032081,13269.318447129997,346.1354742600015,54131.87153232001 2025-12-18,04:28:03.000,352,11114269,-795,0,1766032082,13269.298238199997,346.10727774000406,54131.78768688 2025-12-18,04:28:04.000,352,11114248,-795,0,1766032083,13269.291501890002,346.07203209,54131.592047520004 2025-12-18,04:28:05.000,352,11114256,-795,0,1766032084,13269.284765579992,346.0861303499987,54131.59903464 2025-12-18,04:28:06.000,352,11114264,-795,0,1766032085,13269.284765579992,346.0579338300013,54131.98332624 2025-12-18,04:28:07.000,352,11114221,-795,0,1766032086,13269.183720929992,346.07908121999935,54131.878519440004 2025-12-18,04:28:08.000,352,11114270,-795,0,1766032087,13269.203929859992,346.04383557000256,54131.78768688 2025-12-18,04:28:09.000,352,11114276,-795,0,1766032088,13269.197193549997,346.02973731000384,54131.85057096001 2025-12-18,04:28:10.000,352,11114254,-795,0,1766032089,13269.217402479997,345.99449165999977,54131.78768688 2025-12-18,04:28:11.000,352,11114187,-795,0,1766032090,13269.156775689997,346.01563904999784,54131.55711192001 2025-12-18,04:28:12.000,352,11114207,-795,0,1766032091,13269.129830450001,346.0085899199985,54131.65493160001 2025-12-18,04:28:13.000,352,11114234,-795,0,1766032092,13269.123094139992,346.06498296000063,54132.02524896 2025-12-18,04:28:14.000,352,11114230,-795,0,1766032093,13269.123094139992,346.0508847000019,54132.14403 2025-12-18,04:28:15.000,352,11114244,-795,0,1766032094,13269.062467349991,346.0367864400032,54132.17197848 2025-12-18,04:28:16.000,352,11114242,-795,0,1766032095,13269.022049489991,346.06498296000063,54132.08813304001 2025-12-18,04:28:17.000,352,11114233,-795,0,1766032096,13269.055731039996,346.0367864400032,54131.899480800006 2025-12-18,04:28:18.000,352,11114252,-795,0,1766032097,13269.069203660001,346.0367864400032,54132.02524896 2025-12-18,04:28:19.000,352,11114274,-795,0,1766032098,13269.015313179996,346.0508847000019,54132.1789656 2025-12-18,04:28:20.000,352,11114183,-795,0,1766032099,13269.028785800001,346.0579338300013,54132.31172088 2025-12-18,04:28:21.000,352,11114269,-795,0,1766032100,13268.961422699991,346.0579338300013,54132.19293984 2025-12-18,04:28:22.000,352,11114258,-795,0,1766032101,13268.873850669996,346.06498296000063,54131.927429280004 2025-12-18,04:28:23.000,352,11114221,-795,0,1766032102,13268.90753222,346.0508847000019,54132.17197848 2025-12-18,04:28:24.000,352,11114261,-795,0,1766032103,13268.92774115,346.02973731000384,54132.10210728 2025-12-18,04:28:25.000,352,11114234,-795,0,1766032104,13268.914268529996,346.06498296000063,54132.22088832 2025-12-18,04:28:26.000,352,11114277,-795,0,1766032105,13268.90753222,346.0508847000019,54132.47941176 2025-12-18,04:28:27.000,352,11114246,-795,0,1766032106,13268.88058697999,346.0508847000019,54132.4584504 2025-12-18,04:28:28.000,352,11114197,-795,0,1766032107,13268.86037804999,346.04383557000256,54132.5283216 2025-12-18,04:28:29.000,352,11114245,-795,0,1766032108,13268.84016911999,346.0508847000019,54132.56325720001 2025-12-18,04:28:30.000,352,11114242,-795,0,1766032109,13268.86037804999,346.0015407899991,54132.31172088 2025-12-18,04:28:31.000,352,11114247,-795,0,1766032110,13268.732388159995,346.02973731000384,54132.19293984 2025-12-18,04:28:32.000,352,11114210,-795,0,1766032111,13268.77954232999,346.0085899199985,54132.19992696 2025-12-18,04:28:33.000,352,11114232,-795,0,1766032112,13268.813223879995,346.0226881800045,54132.70998672001 2025-12-18,04:28:34.000,352,11114217,-795,0,1766032113,13268.78627864,346.0226881800045,54132.65408976 2025-12-18,04:28:35.000,352,11114233,-795,0,1766032114,13268.78627864,345.9874425300004,54132.75190944 2025-12-18,04:28:36.000,352,11114206,-795,0,1766032115,13268.74586078,346.0226881800045,54132.57723144 2025-12-18,04:28:37.000,352,11114187,-795,0,1766032116,13268.75933339999,345.95924601000297,54132.31172088 2025-12-18,04:28:38.000,352,11114254,-795,0,1766032117,13268.772806019995,345.9380986200049,54132.40954056 2025-12-18,04:28:39.000,352,11114214,-795,0,1766032118,13268.712179229995,345.93104948999826,54132.451463280006 2025-12-18,04:28:40.000,352,11114237,-795,0,1766032119,13268.68523399,345.98039340000105,54132.549282960004 2025-12-18,04:28:41.000,352,11114214,-795,0,1766032120,13268.57745302999,346.0085899199985,54132.40954056 2025-12-18,04:28:42.000,352,11114228,-795,0,1766032121,13268.71891553999,345.9733442700017,54132.77985792001 2025-12-18,04:28:43.000,352,11114205,-795,0,1766032122,13268.71891553999,345.9380986200049,54132.82178064 2025-12-18,04:28:44.000,352,11114177,-795,0,1766032123,13268.72565185,345.9240003599989,54132.4584504 2025-12-18,04:28:45.000,352,11114236,-795,0,1766032124,13268.691970299995,345.91695122999954,54132.51434736 2025-12-18,04:28:46.000,352,11114194,-795,0,1766032125,13268.66502506,345.9733442700017,54132.58421856 2025-12-18,04:28:47.000,352,11114219,-795,0,1766032126,13268.59766195999,345.9874425300004,54132.68902536001 2025-12-18,04:28:48.000,352,11114241,-795,0,1766032127,13268.631343509995,346.0015407899991,54132.80780640001 2025-12-18,04:28:49.000,352,11114240,-795,0,1766032128,13268.61787088999,345.9521968800036,54132.85671624001 2025-12-18,04:28:50.000,352,11114214,-795,0,1766032129,13268.57745302999,345.9874425300004,54132.7029996 2025-12-18,04:28:51.000,352,11114153,-795,0,1766032130,13268.503353619999,345.95924601000297,54132.36063072 2025-12-18,04:28:52.000,352,11114177,-795,0,1766032131,13268.53703516999,345.93104948999826,54132.43748904 2025-12-18,04:28:53.000,352,11114187,-795,0,1766032132,13268.503353619999,345.96629514000233,54132.842742 2025-12-18,04:28:54.000,352,11114212,-795,0,1766032133,13268.483144689999,345.9733442700017,54132.89863896001 2025-12-18,04:28:55.000,352,11114215,-795,0,1766032134,13268.456199449989,345.9380986200049,54132.905626080006 2025-12-18,04:28:56.000,352,11114203,-795,0,1766032135,13268.395572659989,345.9521968800036,54132.74492232 2025-12-18,04:28:57.000,352,11114230,-795,0,1766032136,13268.368627419994,345.9099021000002,54132.55627008 2025-12-18,04:28:58.000,352,11114216,-795,0,1766032137,13268.375363729989,345.8887547100021,54132.30473376001 2025-12-18,04:28:59.000,352,11114235,-795,0,1766032138,13268.415781589989,345.88170558000274,54132.64011552001 2025-12-18,04:29:00.000,352,11114158,-795,0,1766032139,13268.422517899999,345.867607320004,54132.82876776001 2025-12-18,04:29:01.000,352,11114213,-795,0,1766032140,13268.294528009988,345.88170558000274,54132.70998672001 2025-12-18,04:29:02.000,352,11114180,-795,0,1766032141,13268.361891109998,345.8746564500034,54132.73094808001 2025-12-18,04:29:03.000,352,11114234,-795,0,1766032142,13268.334945869989,345.8464599299987,54132.75889656001 2025-12-18,04:29:04.000,352,11114228,-795,0,1766032143,13268.361891109998,345.76891949999845,54132.50736024 2025-12-18,04:29:05.000,352,11114214,-795,0,1766032144,13268.368627419994,345.76891949999845,54132.57723144 2025-12-18,04:29:06.000,352,11114216,-795,0,1766032145,13268.368627419994,345.7548212399997,54132.64710264 2025-12-18,04:29:07.000,352,11114186,-795,0,1766032146,13268.328209559993,345.73367385000165,54132.80081928 2025-12-18,04:29:08.000,352,11114163,-795,0,1766032147,13268.361891109998,345.76891949999845,54132.786845040006 2025-12-18,04:29:09.000,352,11114217,-795,0,1766032148,13268.348418489993,345.78301776000444,54132.82178064 2025-12-18,04:29:10.000,352,11114236,-795,0,1766032149,13268.361891109998,345.73367385000165,54132.75190944 2025-12-18,04:29:11.000,352,11114168,-795,0,1766032150,13268.301264319998,345.6561334200014,54132.35364360001 2025-12-18,04:29:12.000,352,11114181,-795,0,1766032151,13268.294528009988,345.68432993999886,54132.381592080004 2025-12-18,04:29:13.000,352,11114215,-795,0,1766032152,13268.361891109998,345.6772808099995,54132.765883680004 2025-12-18,04:29:14.000,352,11114171,-795,0,1766032153,13268.375363729989,345.7054773300042,54132.85671624001 2025-12-18,04:29:15.000,352,11114183,-795,0,1766032154,13268.328209559993,345.6772808099995,54132.765883680004 2025-12-18,04:29:16.000,352,11114129,-795,0,1766032155,13268.388836349994,345.6913790699982,54132.80081928 2025-12-18,04:29:17.000,352,11114236,-795,0,1766032156,13268.294528009988,345.67023168000014,54132.56325720001 2025-12-18,04:29:18.000,352,11114162,-795,0,1766032157,13268.267582769993,345.64908429000207,54132.332682240005 2025-12-18,04:29:19.000,352,11114183,-795,0,1766032158,13268.274319079988,345.63498603000335,54132.48639888 2025-12-18,04:29:20.000,352,11114182,-795,0,1766032159,13268.281055389998,345.6913790699982,54132.80081928 2025-12-18,04:29:21.000,352,11114207,-795,0,1766032160,13268.193483360003,345.6772808099995,54132.62614128 2025-12-18,04:29:22.000,352,11114223,-795,0,1766032161,13268.240637529998,345.67023168000014,54132.75190944 2025-12-18,04:29:23.000,352,11114160,-795,0,1766032162,13268.173274430002,345.63498603000335,54132.5283216 2025-12-18,04:29:24.000,352,11114123,-795,0,1766032163,13268.200219669998,345.62088777000463,54132.53530872 2025-12-18,04:29:25.000,352,11114197,-795,0,1766032164,13268.220428599998,345.5926912499999,54132.39556632001 2025-12-18,04:29:26.000,352,11114161,-795,0,1766032165,13268.166538119993,345.5785929900012,54132.32569512001 2025-12-18,04:29:27.000,352,11114191,-795,0,1766032166,13268.159801809998,345.5926912499999,54132.6331284 2025-12-18,04:29:28.000,352,11114176,-795,0,1766032167,13268.227164909993,345.5926912499999,54132.67505112 2025-12-18,04:29:29.000,352,11114175,-795,0,1766032168,13268.281055389998,345.5292490799984,54132.765883680004 2025-12-18,04:29:30.000,352,11114183,-795,0,1766032169,13268.308000629993,345.52219994999905,54132.68902536001 2025-12-18,04:29:31.000,352,11114145,-795,0,1766032170,13268.213692289988,345.50105256000097,54132.19293984 2025-12-18,04:29:32.000,352,11114099,-795,0,1766032171,13268.294528009988,345.4940034300016,54132.25582392001 2025-12-18,04:29:33.000,352,11114197,-795,0,1766032172,13268.287791699993,345.47285604000353,54132.283772400006 2025-12-18,04:29:34.000,352,11114104,-795,0,1766032173,13268.355154799989,345.47285604000353,54132.64011552001 2025-12-18,04:29:35.000,352,11114209,-795,0,1766032174,13268.435990519989,345.4517086499982,54132.66107688001 2025-12-18,04:29:36.000,352,11114164,-795,0,1766032175,13268.469672069994,345.409413870002,54132.64011552001 2025-12-18,04:29:37.000,352,11114158,-795,0,1766032176,13268.510089929994,345.3812173500046,54132.598192800004 2025-12-18,04:29:38.000,352,11114163,-795,0,1766032177,13268.523562549999,345.3177751800031,54132.34665648 2025-12-18,04:29:39.000,352,11114200,-795,0,1766032178,13268.57745302999,345.30367692000436,54132.41652768 2025-12-18,04:29:40.000,352,11114084,-795,0,1766032179,13268.631343509995,345.27548039999965,54132.5283216 2025-12-18,04:29:41.000,352,11114160,-795,0,1766032180,13268.550507789994,345.2543330100016,54132.402553440006 2025-12-18,04:29:42.000,352,11114152,-795,0,1766032181,13268.60439827,345.24023475000286,54132.44447616001 2025-12-18,04:29:43.000,352,11114172,-795,0,1766032182,13268.63807981999,345.1979399699994,54132.52133448001 2025-12-18,04:29:44.000,352,11114174,-795,0,1766032183,13268.61787088999,345.17679258000135,54132.3885792 2025-12-18,04:29:45.000,352,11114171,-795,0,1766032184,13268.671761369995,345.11335040999984,54132.27678528001 2025-12-18,04:29:46.000,352,11114148,-795,0,1766032185,13268.66502506,345.09220302000176,54132.1789656 2025-12-18,04:29:47.000,352,11114182,-795,0,1766032186,13268.71891553999,345.07810476000304,54132.62614128 2025-12-18,04:29:48.000,352,11114114,-795,0,1766032187,13268.651552439995,345.0569573699977,54132.47242464001 2025-12-18,04:29:49.000,352,11114118,-795,0,1766032188,13268.68523399,345.0358099799996,54132.47242464001 2025-12-18,04:29:50.000,352,11114139,-795,0,1766032189,13268.70544292,345.0076134600022,54132.56325720001 2025-12-18,23:31:06.000,352,11327219,-795,0,1766100665,13261.767043619991,389.438279850001,54127.420736880005 2025-12-18,23:31:07.000,352,11327223,-795,0,1766100666,13261.767043619991,389.45942723999906,54127.30894296 2025-12-18,23:31:08.000,352,11327177,-795,0,1766100667,13261.760307309996,389.4312307200016,54126.88272864 2025-12-18,23:31:09.000,352,11327158,-795,0,1766100668,13261.63231742,389.42418159000226,54126.56830824 2025-12-18,23:31:10.000,352,11327129,-795,0,1766100669,13261.62558110999,389.438279850001,54126.59625672 2025-12-18,23:31:11.000,352,11327070,-795,0,1766100670,13261.618844799996,389.4312307200016,54126.67311504001 2025-12-18,23:31:12.000,352,11327043,-795,0,1766100671,13261.59189956,389.44532898000034,54126.54734688 2025-12-18,23:31:13.000,352,11327107,-795,0,1766100672,13261.598635869996,389.4523781099997,54126.414591600005 2025-12-18,23:31:14.000,352,11327047,-795,0,1766100673,13261.578426939996,389.45942723999906,54126.21196512 2025-12-18,23:31:15.000,352,11326983,-795,0,1766100674,13261.517800149995,389.44532898000034,54125.77177656 2025-12-18,23:31:16.000,352,11326948,-795,0,1766100675,13261.275292989994,389.34664116000204,54125.38748496 2025-12-18,23:31:17.000,352,11326950,-795,0,1766100676,13261.24161143999,389.3184446400046,54125.5412016 2025-12-18,23:31:18.000,352,11326804,-795,0,1766100677,13261.255084059994,389.29729724999925,54125.63902128001 2025-12-18,23:31:19.000,352,11326814,-795,0,1766100678,13261.147303099999,389.3043463799986,54125.20581984 2025-12-18,23:31:20.000,352,11326850,-795,0,1766100679,13261.147303099999,389.3325429000033,54125.170884240004 2025-12-18,23:31:21.000,352,11326797,-795,0,1766100680,13261.106885239999,389.3536902900014,54125.0521032 2025-12-18,23:31:22.000,352,11326722,-795,0,1766100681,13261.059731069989,389.3677885500001,54124.48614648 2025-12-18,23:31:23.000,352,11326707,-795,0,1766100682,13261.019313209988,389.3959850700048,54124.43024952 2025-12-18,23:31:24.000,352,11326655,-795,0,1766100683,13261.019313209988,389.438279850001,54124.72370856 2025-12-18,23:31:25.000,352,11326593,-795,0,1766100684,13260.965422729998,389.4312307200016,54124.500120720004 2025-12-18,23:31:26.000,352,11326544,-795,0,1766100685,13260.837432840002,389.45942723999906,54124.10884200001 2025-12-18,23:31:27.000,352,11326536,-795,0,1766100686,13260.884587009998,389.4735254999978,54124.12980336001 2025-12-18,23:31:28.000,352,11326501,-795,0,1766100687,13260.877850700002,389.4735254999978,54123.92717688 2025-12-18,23:31:29.000,352,11326446,-795,0,1766100688,13260.877850700002,389.41008333000354,54123.59878224 2025-12-18,23:31:30.000,352,11326401,-795,0,1766100689,13260.898059630003,389.4312307200016,54123.50794968001 2025-12-18,23:31:31.000,352,11326370,-795,0,1766100690,13260.823960219997,389.4735254999978,54123.59179512 2025-12-18,23:31:32.000,352,11326324,-795,0,1766100691,13260.844169149997,389.44532898000034,54123.54288528 2025-12-18,23:31:33.000,352,11326309,-795,0,1766100692,13260.945213799998,389.4171324600029,54123.563846640005 2025-12-18,23:31:34.000,352,11326249,-795,0,1766100693,13260.864378079998,389.3748376799995,54123.396155760005 2025-12-18,23:31:35.000,352,11326162,-795,0,1766100694,13260.770069739992,389.32549377000396,54122.655521040004 2025-12-18,23:31:36.000,352,11326096,-795,0,1766100695,13260.803751289997,389.2550024700031,54122.54372712 2025-12-18,23:31:37.000,352,11326092,-795,0,1766100696,13260.837432840002,389.219756819999,54122.52276576 2025-12-18,23:31:38.000,352,11326021,-795,0,1766100697,13260.837432840002,389.19860943000094,54122.78827632001 2025-12-18,23:31:39.000,352,11326032,-795,0,1766100698,13260.898059630003,389.17746204000287,54122.823211920004 2025-12-18,23:31:40.000,352,11325912,-795,0,1766100699,13260.871114389993,389.14926551999815,54122.676482400006 2025-12-18,23:31:41.000,352,11325839,-795,0,1766100700,13260.891323319993,389.05057769999985,54122.59263696 2025-12-18,23:31:42.000,352,11325772,-795,0,1766100701,13260.931741179993,388.98713552999834,54122.06860296 2025-12-18,23:31:43.000,352,11325713,-795,0,1766100702,13260.891323319993,388.9730372699996,54121.96379616 2025-12-18,23:31:44.000,352,11325716,-795,0,1766100703,13260.951950109993,388.9236933600041,54121.90091208 2025-12-18,23:31:45.000,352,11325597,-795,0,1766100704,13260.938477489988,388.8954968399994,54122.09655144001 2025-12-18,23:31:46.000,352,11325561,-795,0,1766100705,13260.898059630003,388.86730032000196,54121.72623408 2025-12-18,23:31:47.000,352,11325517,-795,0,1766100706,13260.931741179993,388.8602511900026,54121.85898936001 2025-12-18,23:31:48.000,352,11325505,-795,0,1766100707,13260.965422729998,388.8391038000045,54121.85200224 2025-12-18,23:31:49.000,352,11325416,-795,0,1766100708,13260.911532249993,388.7968090200011,54121.19521296 2025-12-18,23:31:50.000,352,11325293,-795,0,1766100709,13260.958686419988,388.76861250000366,54121.25110992 2025-12-18,23:31:51.000,352,11325286,-795,0,1766100710,13260.877850700002,388.75451423999766,54121.09040616001 2025-12-18,23:31:52.000,352,11325206,-795,0,1766100711,13260.945213799998,388.76861250000366,54121.30001976 2025-12-18,23:31:53.000,352,11325147,-795,0,1766100712,13260.985631659998,388.7827107600024,54121.23014856 2025-12-18,23:31:54.000,352,11325078,-795,0,1766100713,13261.019313209988,388.80385815000045,54121.15329024 2025-12-18,23:31:55.000,352,11325005,-795,0,1766100714,13260.945213799998,388.82500553999853,54120.950663760006 2025-12-18,23:31:57.000,352,11324858,-795,0,1766100716,13260.972159039993,388.8954968399994,54120.545410800005 2025-12-18,23:31:58.000,352,11324827,-795,0,1766100717,13261.032785829993,388.98713552999834,54120.74803728 2025-12-18,23:31:59.000,352,11324709,-795,0,1766100718,13261.059731069989,389.02943031000177,54120.63624336001 2025-12-18,23:32:00.000,352,11324686,-795,0,1766100719,13261.019313209988,389.106970740002,54120.545410800005 2025-12-18,23:32:01.000,352,11324617,-795,0,1766100720,13260.978895349988,389.17746204000287,54120.32182296001 2025-12-18,23:32:02.000,352,11324552,-795,0,1766100721,13261.012576899993,389.23385507999774,54120.24496464 2025-12-18,23:32:03.000,352,11324489,-795,0,1766100722,13261.066467379998,389.24795334000373,54119.96547984001 2025-12-18,23:32:04.000,352,11324427,-795,0,1766100723,13261.100148929989,389.31139550999796,54119.97945408 2025-12-18,23:32:05.000,352,11324315,-795,0,1766100724,13261.106885239999,389.36073942000075,54120.1960548 2025-12-18,23:32:06.000,352,11324202,-795,0,1766100725,13261.113621549994,389.41008333000354,54120.00041544 2025-12-18,23:32:07.000,352,11324045,-795,0,1766100726,13261.093412619994,389.38188680999883,54119.62311096 2025-12-18,23:32:08.000,352,11324084,-795,0,1766100727,13261.140566789989,389.44532898000034,54119.6720208 2025-12-18,23:32:09.000,352,11324019,-795,0,1766100728,13261.113621549994,389.4171324600029,54119.322664800005 2025-12-18,23:32:10.000,352,11323940,-795,0,1766100729,13261.275292989994,389.4523781099997,54119.34362616001 2025-12-18,23:32:11.000,352,11323877,-795,0,1766100730,13261.28876561,389.4664763699984,54119.26676784001 2025-12-18,23:32:12.000,352,11323796,-795,0,1766100731,13261.30223822999,389.4664763699984,54119.441445840006 2025-12-18,23:32:13.000,352,11323735,-795,0,1766100732,13261.3493924,389.52286941000057,54119.44843296 2025-12-18,23:32:14.000,352,11323616,-795,0,1766100733,13261.457173359995,389.5299185399999,54119.4274716 2025-12-18,23:32:15.000,352,11323515,-795,0,1766100734,13261.46390966999,389.54401679999864,54119.23881936 2025-12-18,23:32:16.000,352,11323528,-795,0,1766100735,13261.517800149995,389.5369676699993,54118.93138608001 2025-12-18,23:32:17.000,352,11323404,-795,0,1766100736,13261.497591219995,389.6004098400008,54118.602991440006 2025-12-18,23:32:18.000,352,11323356,-795,0,1766100737,13261.5514817,389.62860635999823,54118.57504296001 2025-12-18,23:32:19.000,352,11323216,-795,0,1766100738,13261.645790039991,389.67090114000166,54118.868502000005 2025-12-18,23:32:20.000,352,11323178,-795,0,1766100739,13261.760307309996,389.70614678999846,54118.92439896 2025-12-18,23:32:21.000,352,11323088,-795,0,1766100740,13261.740098379996,389.72024505000445,54118.85452776 2025-12-18,23:32:22.000,352,11322962,-795,0,1766100741,13261.780516239996,389.7625398300006,54118.81260504001 2025-12-18,23:32:23.000,352,11322916,-795,0,1766100742,13261.753571000001,389.7625398300006,54118.33049376 2025-12-18,23:32:24.000,352,11322822,-795,0,1766100743,13261.793988860001,389.7977854800047,54118.16979000001 2025-12-18,23:32:25.000,352,11322726,-795,0,1766100744,13261.861351959997,389.84008026000083,54118.18376424 2025-12-18,23:32:26.000,352,11322642,-795,0,1766100745,13261.921978749997,389.85417851999955,54118.47023616 2025-12-18,23:32:27.000,352,11322526,-795,0,1766100746,13261.955660300002,389.81893287000275,54118.23267408 2025-12-18,23:32:28.000,352,11322500,-795,0,1766100747,13261.982605539997,389.85417851999955,54118.29555816 2025-12-18,23:32:29.000,352,11322396,-795,0,1766100748,13262.049968639993,389.7977854800047,54118.2745968 2025-12-18,23:32:30.000,352,11322275,-795,0,1766100749,13262.184694839998,389.73434331000317,54117.95318928001 2025-12-18,23:32:31.000,352,11322171,-795,0,1766100750,13262.204903769998,389.7272941800038,54117.85536960001 2025-12-18,23:32:32.000,352,11322113,-795,0,1766100751,13262.279003179989,389.6849994000004,54117.8903052 2025-12-18,23:32:33.000,352,11321966,-795,0,1766100752,13262.285739489998,389.67090114000166,54117.911266560004 2025-12-18,23:32:34.000,352,11321975,-795,0,1766100753,13262.359838899989,389.62155722999887,54117.89729232 2025-12-18,23:32:35.000,352,11321857,-795,0,1766100754,13262.447410929999,389.5369676699993,54117.92524080001 2025-12-18,23:32:36.000,352,11321789,-795,0,1766100755,13262.44067461999,389.4664763699984,54117.58985904001 2025-12-18,23:32:37.000,352,11321653,-795,0,1766100756,13262.46761986,389.4735254999978,54117.37325832001 2025-12-18,23:32:38.000,352,11321545,-795,0,1766100757,13262.52151033999,389.41008333000354,54117.408193920004 2025-12-18,23:32:39.000,352,11321422,-795,0,1766100758,13262.534982959995,389.45942723999906,54117.6806916 2025-12-18,23:32:40.000,352,11321418,-795,0,1766100759,13262.50803772,389.41008333000354,54117.596846160006 2025-12-18,23:32:41.000,352,11321305,-795,0,1766100760,13262.46088354999,389.4312307200016,54117.55492344 2025-12-18,23:32:42.000,352,11321206,-795,0,1766100761,13262.40025675999,389.42418159000226,54117.39421968 2025-12-18,23:32:43.000,352,11321116,-795,0,1766100762,13262.238585319988,389.45942723999906,54117.142683360005 2025-12-18,23:32:44.000,352,11321089,-795,0,1766100763,13262.164485909998,389.5369676699993,54116.87717280001 2025-12-18,23:32:45.000,352,11320965,-795,0,1766100764,13262.076913880002,389.75549070000125,54116.81428872 2025-12-18,23:32:46.000,352,11320843,-795,0,1766100765,13262.083650189998,390.01630850999936,54117.04486368001 2025-12-18,23:32:47.000,352,11320792,-795,0,1766100766,13262.090386499993,390.41105978999985,54116.49986832 2025-12-18,23:32:48.000,352,11320655,-795,0,1766100767,13262.50130140999,390.74236889999884,54116.520829680005 2025-12-18,23:32:49.000,352,11320570,-795,0,1766100768,13263.134514550002,390.75646716000483,54116.402048640004 2025-12-18,23:32:50.000,352,11320503,-795,0,1766100769,13263.80140923999,390.2841754500041,54116.34615168001 2025-12-18,23:32:51.000,352,11320385,-795,0,1766100770,13264.02370746999,389.7131959199978,54116.255319120006 2025-12-18,23:32:52.000,352,11320271,-795,0,1766100771,13263.88224495999,389.2409042100044,54116.304228960005 2025-12-18,23:32:53.000,352,11320231,-795,0,1766100772,13263.592583629994,389.0928724800033,54116.64659784 2025-12-18,23:32:54.000,352,11320110,-795,0,1766100773,13263.363549089998,389.02943031000177,54116.73044328001 2025-12-18,23:32:55.000,352,11319977,-795,0,1766100774,13263.201877649997,389.1281181300001,54116.737430400004 2025-12-18,23:32:56.000,352,11319858,-795,0,1766100775,13263.073887760002,389.16336378000415,54116.67454632 2025-12-18,23:32:57.000,352,11319778,-795,0,1766100776,13263.026733589992,389.14926551999815,54116.17846080001 2025-12-18,23:32:58.000,352,11319748,-795,0,1766100777,13262.966106799991,389.1845111700022,54116.234357760004 2025-12-18,23:32:59.000,352,11319647,-795,0,1766100778,13262.966106799991,389.1563146500048,54116.26929336 2025-12-18,23:33:00.000,352,11319555,-795,0,1766100779,13262.905480009991,389.1422163899988,54116.569739520004 2025-12-18,23:33:01.000,352,11319424,-795,0,1766100780,13262.878534769996,389.1210690000007,54116.70948192001 2025-12-18,23:33:02.000,352,11319370,-795,0,1766100781,13262.817907979996,389.14926551999815,54116.60467512 2025-12-18,23:33:03.000,352,11319159,-795,0,1766100782,13262.73033595,389.07877422000456,54116.57672664 2025-12-18,23:33:04.000,352,11319118,-795,0,1766100783,13262.60908237,389.03647944000113,54116.09461536 2025-12-18,23:33:05.000,352,11319067,-795,0,1766100784,13262.514774029994,389.0435285700005,54115.99679568 2025-12-18,23:33:06.000,352,11318962,-795,0,1766100785,13262.413729379994,388.9730372699996,54116.24833200001 2025-12-18,23:33:07.000,352,11318797,-795,0,1766100786,13262.211640079993,388.9730372699996,54115.96186008001 2025-12-18,23:33:08.000,352,11318714,-795,0,1766100787,13262.157749599988,388.95188988000154,54116.26929336 2025-12-18,23:33:09.000,352,11318658,-795,0,1766100788,13261.989341849992,388.9377916200028,54116.24833200001 2025-12-18,23:33:10.000,352,11318510,-795,0,1766100789,13261.928715059992,388.86730032000196,54116.19243504 2025-12-18,23:33:11.000,352,11318480,-795,0,1766100790,13261.679471589996,388.85320206000324,54115.57058136 2025-12-18,23:33:12.000,352,11318345,-795,0,1766100791,13261.63231742,388.81795640999917,54115.633465440005 2025-12-18,23:33:13.000,352,11318303,-795,0,1766100792,13261.57169063,388.78975989000173,54115.80814344 2025-12-18,23:33:14.000,352,11318203,-795,0,1766100793,13261.436964429995,388.7615633700043,54115.66840104 2025-12-18,23:33:15.000,352,11318094,-795,0,1766100794,13261.396546569995,388.6981212000028,54115.6893624 2025-12-18,23:33:16.000,352,11317945,-795,0,1766100795,13261.43022812,388.6628755499987,54115.71731088 2025-12-18,23:33:17.000,352,11317863,-795,0,1766100796,13261.47064598,388.5641877300004,54115.48673592001 2025-12-18,23:33:18.000,352,11317749,-795,0,1766100797,13261.538009079995,388.49369642999955,54115.24218672001 2025-12-18,23:33:19.000,352,11317622,-795,0,1766100798,13261.62558110999,388.43025425999804,54115.19327688001 2025-12-18,23:33:20.000,352,11317597,-795,0,1766100799,13261.659262659996,388.33156643999973,54115.36795488001 2025-12-18,23:33:21.000,352,11317452,-795,0,1766100800,13261.767043619991,388.2399277500008,54115.40987760001 2025-12-18,23:33:22.000,352,11317399,-795,0,1766100801,13261.847879339992,388.1130434099978,54115.3050708 2025-12-18,23:33:23.000,352,11317274,-795,0,1766100802,13261.935451370002,388.0425521100042,54115.28410944 2025-12-18,23:33:24.000,352,11317173,-795,0,1766100803,13262.090386499993,387.9579625500046,54115.32603216 2025-12-18,23:33:25.000,352,11317071,-795,0,1766100804,13262.157749599988,387.85222559999966,54115.04654736 2025-12-18,23:33:26.000,352,11317014,-795,0,1766100805,13262.103859119998,387.7323903900033,54115.02558600001 2025-12-18,23:33:27.000,352,11316863,-795,0,1766100806,13262.002814469997,387.73943952000263,54115.15135416001 2025-12-18,23:33:28.000,352,11316818,-795,0,1766100807,13262.036496020002,387.6337025699977,54115.07449584001 2025-12-18,23:33:29.000,352,11316662,-795,0,1766100808,13261.908506129992,387.57026040000346,54115.05353448001 2025-12-18,23:33:30.000,352,11316588,-795,0,1766100809,13261.807461479992,387.4997691000026,54114.99763752 2025-12-18,23:33:31.000,352,11316502,-795,0,1766100810,13261.726625759991,387.415179540003,54114.850908 2025-12-18,23:33:32.000,352,11316390,-795,0,1766100811,13261.62558110999,387.4010812800043,54114.725139840004 2025-12-18,23:33:33.000,352,11316266,-795,0,1766100812,13261.477382289995,387.39403214999766,54114.6063588 2025-12-18,23:33:34.000,352,11316203,-795,0,1766100813,13261.315710849995,387.3376391100028,54114.82994664 2025-12-18,23:33:35.000,352,11316012,-795,0,1766100814,13261.086676309998,387.35878650000086,54114.69020424001 2025-12-18,23:33:36.000,352,11316025,-795,0,1766100815,13261.019313209988,387.34468824000214,54114.76706256001 2025-12-18,23:33:37.000,352,11315936,-795,0,1766100816,13260.669025089992,387.3164917200047,54114.27796416 2025-12-18,23:33:38.000,352,11315818,-795,0,1766100817,13260.682497709997,387.1896073800017,54114.18014448 2025-12-18,23:33:39.000,352,11315696,-795,0,1766100818,13260.574716750001,387.2248530299985,54114.20809296 2025-12-18,23:33:40.000,352,11315576,-795,0,1766100819,13260.38610006999,387.16141086000425,54113.858736960006 2025-12-18,23:33:41.000,352,11315457,-795,0,1766100820,13260.34568220999,387.18255825000233,54114.42469368 2025-12-18,23:33:42.000,352,11315357,-795,0,1766100821,13260.23116494,387.1684599900036,54114.222067200004 2025-12-18,23:33:43.000,352,11315260,-795,0,1766100822,13260.14359290999,387.1050178200021,54114.19411872001 2025-12-18,23:33:44.000,352,11315187,-795,0,1766100823,13260.096438739994,386.9922317399978,54114.0823248 2025-12-18,23:33:45.000,352,11315065,-795,0,1766100824,13260.00213039999,386.88649479000014,54113.670084720005 2025-12-18,23:33:46.000,352,11314986,-795,0,1766100825,13259.934767299994,386.7807578400025,54113.46047112 2025-12-18,23:33:47.000,352,11314837,-795,0,1766100826,13259.934767299994,386.7102665400016,54113.4884196 2025-12-18,23:33:48.000,352,11314808,-795,0,1766100827,13259.934767299994,386.6679717599982,54113.551303680004 2025-12-18,23:33:49.000,352,11314624,-795,0,1766100828,13259.948239919999,386.65387349999946,54113.32771584001 2025-12-18,23:33:50.000,352,11314483,-795,0,1766100829,13259.941503609989,386.7948561000012,54113.27181888 2025-12-18,23:33:51.000,352,11314468,-795,0,1766100830,13259.786568479998,387.01337913000316,54113.04124392001 2025-12-18,23:33:52.000,352,11314384,-795,0,1766100831,13259.759623239988,387.1191160800008,54112.67791368001 2025-12-18,23:33:53.000,352,11314303,-795,0,1766100832,13259.820250029989,387.23190215999784,54112.51022280001 2025-12-18,23:33:54.000,352,11314167,-795,0,1766100833,13259.941503609989,387.29534432999935,54112.7198364 2025-12-18,23:33:55.000,352,11314092,-795,0,1766100834,13260.08296611999,387.2248530299985,54112.88752728 2025-12-18,23:33:56.000,352,11313953,-795,0,1766100835,13260.10991136,387.1402634699989,54112.90848864 2025-12-18,23:33:57.000,352,11313807,-795,0,1766100836,13260.029075639999,387.09796869000274,54112.67092656 2025-12-18,23:33:58.000,352,11313797,-795,0,1766100837,13260.02233932999,387.0204282600025,54112.62201672 2025-12-18,23:33:59.000,352,11313625,-795,0,1766100838,13259.921294679989,386.94993696000165,54112.13990544 2025-12-18,23:34:00.000,352,11313571,-795,0,1766100839,13259.98192146999,386.844200010004,54112.2656736 2025-12-18,23:34:01.000,352,11313480,-795,0,1766100840,13259.914558369994,386.7807578400025,54112.566119760006 2025-12-18,23:34:02.000,352,11313409,-795,0,1766100841,13259.887613129998,386.6820700200042,54112.48926144001 2025-12-18,23:34:03.000,352,11313227,-795,0,1766100842,13259.786568479998,386.5974804600046,54112.34253192001 2025-12-18,23:34:04.000,352,11313164,-795,0,1766100843,13259.712469069993,386.5128908999977,54112.181828160006 2025-12-18,23:34:05.000,352,11313061,-795,0,1766100844,13259.725941689998,386.40715395000007,54112.2656736 2025-12-18,23:34:06.000,352,11312917,-795,0,1766100845,13259.685523829998,386.26617134999833,54112.05606000001 2025-12-18,23:34:07.000,352,11312852,-795,0,1766100846,13259.577742870002,386.26617134999833,54111.79753656001 2025-12-18,23:34:08.000,352,11312805,-795,0,1766100847,13259.449752979992,386.1110904899979,54112.063047120006 2025-12-18,23:34:09.000,352,11312694,-795,0,1766100848,13259.261136299996,385.92781311,54112.03509864001 2025-12-18,23:34:10.000,352,11312604,-795,0,1766100849,13259.25439999,385.8291252900017,54112.014137280006 2025-12-18,23:34:11.000,352,11312487,-795,0,1766100850,13259.1937732,385.7656831200002,54111.98618880001 2025-12-18,23:34:12.000,352,11312385,-795,0,1766100851,13259.099464859995,385.6669953000019,54111.51805176 2025-12-18,23:34:13.000,352,11312277,-795,0,1766100852,13259.059046999995,385.5824057400023,54111.47612904 2025-12-18,23:34:14.000,352,11312236,-795,0,1766100853,13259.21398213,385.63879878000444,54111.57394872 2025-12-18,23:34:15.000,352,11312075,-795,0,1766100854,13259.207245819991,385.65289704000315,54111.69971688001 2025-12-18,23:34:16.000,352,11311965,-795,0,1766100855,13259.16682795999,385.5753566100029,54111.69272976 2025-12-18,23:34:17.000,352,11311883,-795,0,1766100856,13259.038838069995,385.4766687900046,54111.60189720001 2025-12-18,23:34:18.000,352,11311835,-795,0,1766100857,13259.079255929995,385.4132266200031,54111.42023208 2025-12-18,23:34:19.000,352,11311698,-795,0,1766100858,13259.079255929995,385.2863422800001,54111.14074728 2025-12-18,23:34:20.000,352,11311563,-795,0,1766100859,13259.200509509996,385.2863422800001,54111.23856696 2025-12-18,23:34:21.000,352,11311477,-795,0,1766100860,13259.15335534,385.2369983700046,54111.31542528001 2025-12-18,23:34:22.000,352,11311355,-795,0,1766100861,13259.180300579996,385.1876544600018,54111.490103280004 2025-12-18,23:34:23.000,352,11311270,-795,0,1766100862,13259.119673789995,385.1876544600018,54111.2874768 2025-12-18,23:34:24.000,352,11311180,-795,0,1766100863,13259.12641009999,385.13126141999965,54111.26651544001 2025-12-18,23:34:25.000,352,11311089,-795,0,1766100864,13259.099464859995,385.13126141999965,54111.203631360004 2025-12-18,23:34:26.000,352,11311022,-795,0,1766100865,13259.14661902999,385.08191751000413,54110.92414656 2025-12-18,23:34:27.000,352,11310924,-795,0,1766100866,13259.04557437999,385.138310549999,54110.9031852 2025-12-18,23:34:28.000,352,11310827,-795,0,1766100867,13259.05231069,385.1171631600009,54111.06388896 2025-12-18,23:34:29.000,352,11310749,-795,0,1766100868,13259.059046999995,385.1171631600009,54111.203631360004 2025-12-18,23:34:30.000,352,11310551,-795,0,1766100869,13258.9916839,385.1524088099977,54111.18267 2025-12-18,23:34:31.000,352,11310489,-795,0,1766100870,13258.93105711,385.1876544600018,54111.0429276 2025-12-18,23:34:32.000,352,11310446,-795,0,1766100871,13258.84348507999,385.15945794000436,54110.95908216001 2025-12-18,23:34:33.000,352,11310290,-795,0,1766100872,13258.76264935999,385.1735562000031,54110.58177768 2025-12-18,23:34:34.000,352,11310237,-795,0,1766100873,13258.688549949999,385.19470359000115,54110.61671328 2025-12-18,23:34:35.000,352,11310120,-795,0,1766100874,13258.648132089998,385.2722440200014,54110.95209504 2025-12-18,23:34:36.000,352,11310074,-795,0,1766100875,13258.560560059988,385.2722440200014,54110.840301120006 2025-12-18,23:34:37.000,352,11309977,-795,0,1766100876,13258.466251719998,385.3004405399988,54110.59575192001 2025-12-18,23:34:38.000,352,11309836,-795,0,1766100877,13258.365207069997,385.35683358000097,54110.59575192001 2025-12-18,23:34:39.000,352,11309776,-795,0,1766100878,13258.446042789998,385.35683358000097,54110.59575192001 2025-12-18,23:34:40.000,352,11309643,-795,0,1766100879,13258.432570169993,385.35683358000097,54110.337228480006 2025-12-18,23:34:41.000,352,11309575,-795,0,1766100880,13258.392152309993,385.37798096999904,54110.337228480006 2025-12-18,23:34:42.000,352,11309491,-795,0,1766100881,13258.338261830002,385.42732488000183,54110.532867840004 2025-12-18,23:34:43.000,352,11309365,-795,0,1766100882,13258.277635040002,385.3991283600044,54110.45600952001 2025-12-18,23:34:44.000,352,11309285,-795,0,1766100883,13258.358470760002,385.39207922999776,54110.651648880004 2025-12-18,23:34:45.000,352,11309181,-795,0,1766100884,13258.331525519992,385.4132266200031,54110.602739040005 2025-12-18,23:34:46.000,352,11309035,-795,0,1766100885,13258.365207069997,385.39207922999776,54110.267357280005 2025-12-18,23:34:47.000,352,11309035,-795,0,1766100886,13258.291107659992,385.37798096999904,54109.78524600001 2025-12-18,23:34:48.000,352,11308854,-795,0,1766100887,13258.264162419997,385.3991283600044,54110.029795200004 2025-12-18,23:34:49.000,352,11308814,-795,0,1766100888,13258.284371349997,385.4484722699999,54110.337228480006 2025-12-18,23:34:50.000,352,11308718,-795,0,1766100889,13258.257426110002,385.4132266200031,54110.35818984001 2025-12-18,23:34:51.000,352,11308606,-795,0,1766100890,13258.243953489997,385.45552139999927,54110.365176960004 2025-12-18,23:34:52.000,352,11308464,-795,0,1766100891,13258.163117769996,385.469619659998,54110.169537600006 2025-12-18,23:34:53.000,352,11308416,-795,0,1766100892,13258.136172530001,385.469619659998,54109.931975520005 2025-12-18,23:34:54.000,352,11308316,-795,0,1766100893,13258.149645149992,385.5119144400014,54109.96691112 2025-12-18,23:34:55.000,352,11308215,-795,0,1766100894,13258.03512788,385.5612583500042,54109.96691112 2025-12-18,23:34:56.000,352,11308116,-795,0,1766100895,13258.062073119996,385.5824057400023,54110.14158912001 2025-12-18,23:34:57.000,352,11308039,-795,0,1766100896,13257.94755584999,385.6176513899991,54109.8900528 2025-12-18,23:34:58.000,352,11307936,-795,0,1766100897,13257.9138743,385.71633921000466,54109.98787248 2025-12-18,23:34:59.000,352,11307857,-795,0,1766100898,13257.82630226999,385.78683050999825,54110.00883384 2025-12-18,23:35:00.000,352,11307732,-795,0,1766100899,13257.94755584999,385.7938796400049,54109.78524600001 2025-12-18,23:35:01.000,352,11307671,-795,0,1766100900,13257.92734691999,385.7797813799989,54109.80620736001 2025-12-18,23:35:02.000,352,11307539,-795,0,1766100901,13257.9138743,385.8220761600023,54109.931975520005 2025-12-18,23:35:03.000,352,11307386,-795,0,1766100902,13257.83303858,385.8573218099991,54109.90402704001 2025-12-18,23:35:04.000,352,11307355,-795,0,1766100903,13257.90713798999,385.85027267999976,54109.883065680006 2025-12-18,23:35:05.000,352,11307274,-795,0,1766100904,13257.96776477999,385.8925674600032,54109.85511720001 2025-12-18,23:35:06.000,352,11307178,-795,0,1766100905,13258.048600499991,385.8784692000045,54109.87607856001 2025-12-18,23:35:07.000,352,11307091,-795,0,1766100906,13258.082282049996,385.8643709399985,54109.39396728 2025-12-18,23:35:08.000,352,11307018,-795,0,1766100907,13258.129436219991,385.8573218099991,54109.35204456001 2025-12-18,23:35:09.000,352,11306941,-795,0,1766100908,13258.270898729992,385.87142006999784,54109.87607856001 2025-12-18,23:35:10.000,352,11306801,-795,0,1766100909,13258.351734449992,385.91371485000127,54109.85511720001 2025-12-18,23:35:11.000,352,11306672,-795,0,1766100910,13258.405624929997,385.9419113699987,54109.82716872001 2025-12-18,23:35:12.000,352,11306673,-795,0,1766100911,13258.419097550002,385.9419113699987,54109.62454224 2025-12-18,23:35:13.000,352,11306534,-795,0,1766100912,13258.479724340003,385.9419113699987,54109.53370968 2025-12-18,23:35:14.000,352,11306433,-795,0,1766100913,13258.553823749993,385.8643709399985,54109.35204456001 2025-12-18,23:35:15.000,352,11306349,-795,0,1766100914,13258.621186849989,385.89961659000255,54109.379993040006 2025-12-18,23:35:16.000,352,11306255,-795,0,1766100915,13258.668341019998,385.92076398000063,54109.65947784001 2025-12-18,23:35:17.000,352,11306176,-795,0,1766100916,13258.708758879999,385.9701078900034,54109.44287712 2025-12-18,23:35:18.000,352,11306045,-795,0,1766100917,13258.735704119994,386.04764832000365,54109.6804392 2025-12-18,23:35:19.000,352,11305963,-795,0,1766100918,13258.78285828999,386.1392870100026,54109.75729752001 2025-12-18,23:35:20.000,352,11305889,-795,0,1766100919,13258.83001246,386.13223788000323,54109.58261952 2025-12-18,23:35:21.000,352,11305787,-795,0,1766100920,13258.82327614999,386.19568005000474,54109.477812720004 2025-12-18,23:35:22.000,352,11305693,-795,0,1766100921,13258.735704119994,386.2168274400028,54109.37300592001 2025-12-18,23:35:23.000,352,11305636,-795,0,1766100922,13258.809803529999,386.25912221999897,54109.74332328 2025-12-18,23:35:24.000,352,11305558,-795,0,1766100923,13258.856957699994,386.25912221999897,54109.91800128 2025-12-18,23:35:25.000,352,11305489,-795,0,1766100924,13258.87043032,386.26617134999833,54109.89703992 2025-12-18,23:35:26.000,352,11305322,-795,0,1766100925,13258.88390293999,386.24502396000025,54109.84813008 2025-12-18,23:35:27.000,352,11305229,-795,0,1766100926,13258.85022139,386.19568005000474,54109.18435368001 2025-12-18,23:35:28.000,352,11305219,-795,0,1766100927,13258.94452972999,386.2238765700022,54109.40095440001 2025-12-18,23:35:29.000,352,11305144,-795,0,1766100928,13258.958002349995,386.24502396000025,54109.37300592001 2025-12-18,23:35:30.000,352,11304970,-795,0,1766100929,13258.998420209995,386.2379748300009,54109.813194480004 2025-12-18,23:35:31.000,352,11304923,-795,0,1766100930,13259.03210176,386.24502396000025,54109.70140056 2025-12-18,23:35:32.000,352,11304813,-795,0,1766100931,13259.08599223999,386.24502396000025,54109.6804392 2025-12-18,23:35:33.000,352,11304716,-795,0,1766100932,13259.079255929995,386.2732204799977,54109.70838768001 2025-12-18,23:35:34.000,352,11304607,-795,0,1766100933,13259.11293748,386.32961351999984,54109.49178696001 2025-12-18,23:35:35.000,352,11304563,-795,0,1766100934,13259.139882719996,386.4001048200007,54109.40794152 2025-12-18,23:35:36.000,352,11304512,-795,0,1766100935,13259.07251962,386.40715395000007,54109.47082560001 2025-12-18,23:35:37.000,352,11304390,-795,0,1766100936,13258.958002349995,386.4705961200016,54109.610568 2025-12-18,23:35:38.000,352,11304242,-795,0,1766100937,13258.998420209995,386.5269891600037,54109.55467104 2025-12-18,23:35:39.000,352,11304211,-795,0,1766100938,13258.82327614999,386.61862785000267,54109.47082560001 2025-12-18,23:35:40.000,352,11304155,-795,0,1766100939,13258.90411186999,386.6679717599982,54109.65947784001 2025-12-18,23:35:41.000,352,11304009,-795,0,1766100940,13258.84348507999,386.7596104500044,54109.359031680004 2025-12-18,23:35:42.000,352,11303939,-795,0,1766100941,13258.816539839994,386.85124914000335,54109.28217336001 2025-12-18,23:35:43.000,352,11303823,-795,0,1766100942,13258.634659469993,386.956986090001,54109.24723776 2025-12-18,23:35:44.000,352,11303791,-795,0,1766100943,13258.668341019998,386.9428878300023,54109.49178696001 2025-12-18,23:35:45.000,352,11303704,-795,0,1766100944,13258.641395779989,387.0204282600025,54109.5756324 2025-12-18,23:35:46.000,352,11303577,-795,0,1766100945,13258.634659469993,386.99928087000444,54109.526722560004 2025-12-18,23:35:47.000,352,11303505,-795,0,1766100946,13258.553823749993,386.99928087000444,54109.44287712 2025-12-18,23:35:48.000,352,11303426,-795,0,1766100947,13258.560560059988,386.94993696000165,54109.15640520001 2025-12-18,23:35:49.000,352,11303349,-795,0,1766100948,13258.587505299998,386.8582982700027,54109.25422488001 2025-12-18,23:35:50.000,352,11303229,-795,0,1766100949,13258.634659469993,386.86534740000207,54109.547683920006 2025-12-18,23:35:51.000,352,11303152,-795,0,1766100950,13258.574032679993,386.7596104500044,54109.40095440001 2025-12-18,23:35:52.000,352,11303043,-795,0,1766100951,13258.600977919989,386.63977524000074,54109.30313472001 2025-12-18,23:35:53.000,352,11302971,-795,0,1766100952,13258.594241609993,386.55518568000116,54109.41492864 2025-12-18,23:35:54.000,352,11302932,-795,0,1766100953,13258.688549949999,386.4142030799994,54109.40794152 2025-12-18,23:35:55.000,352,11302847,-795,0,1766100954,13258.715495189994,386.2802696100043,54109.191340800004 2025-12-18,23:35:56.000,352,11302743,-795,0,1766100955,13258.722231499989,386.16748353,54108.95377872 2025-12-18,23:35:57.000,352,11302621,-795,0,1766100956,13258.675077329994,386.1181396200045,54109.428902880005 2025-12-18,23:35:58.000,352,11302530,-795,0,1766100957,13258.789594599999,385.9912552800015,54109.40095440001 2025-12-18,23:35:59.000,352,11302466,-795,0,1766100958,13258.796330909994,385.88551833000383,54109.43589 2025-12-18,23:36:00.000,352,11302380,-795,0,1766100959,13258.85022139,385.7938796400049,54109.2961476 2025-12-18,23:36:01.000,352,11302273,-795,0,1766100960,13258.76264935999,385.68814268999995,54109.00268856 2025-12-18,23:36:02.000,352,11302244,-795,0,1766100961,13258.856957699994,385.6317496499978,54109.11448248001 2025-12-18,23:36:03.000,352,11302139,-795,0,1766100962,13258.87043032,385.5824057400023,54109.10749536 2025-12-18,23:36:04.000,352,11302018,-795,0,1766100963,13258.917584489995,385.55420922000485,54109.379993040006 2025-12-18,23:36:05.000,352,11301974,-795,0,1766100964,13258.93105711,385.54011095999886,54109.41492864 2025-12-18,23:36:06.000,352,11301880,-795,0,1766100965,13258.9916839,385.45552139999927,54109.30313472001 2025-12-18,23:36:07.000,352,11301825,-795,0,1766100966,13258.94452972999,385.4202757500025,54109.10749536 2025-12-18,23:36:08.000,352,11301677,-795,0,1766100967,13259.00515651999,385.32158793000417,54108.98871432001 2025-12-18,23:36:09.000,352,11301633,-795,0,1766100968,13259.09272855,385.32158793000417,54109.01666280001 2025-12-18,23:36:10.000,352,11301483,-795,0,1766100969,13259.06578330999,385.25814576000266,54108.89788176001 2025-12-18,23:36:11.000,352,11301438,-795,0,1766100970,13259.23419106,385.265194890002,54109.379993040006 2025-12-18,23:36:12.000,352,11301374,-795,0,1766100971,13259.362180949996,385.21585097999923,54109.48479984 2025-12-18,23:36:13.000,352,11301299,-795,0,1766100972,13259.389126189992,385.18060533000244,54109.42191576001 2025-12-18,23:36:14.000,352,11301184,-795,0,1766100973,13259.409335119992,385.15945794000436,54109.28916048 2025-12-18,23:36:15.000,352,11301097,-795,0,1766100974,13259.517116080002,385.13126141999965,54109.12845672 2025-12-18,23:36:16.000,352,11301035,-795,0,1766100975,13259.618160730002,385.11011403000157,54109.1214696 2025-12-18,23:36:17.000,352,11300947,-795,0,1766100976,13259.611424419993,385.0889666400035,54109.01666280001 2025-12-18,23:36:18.000,352,11300873,-795,0,1766100977,13259.597951800002,385.138310549999,54109.35204456001 2025-12-18,23:36:19.000,352,11300788,-795,0,1766100978,13259.645105969998,385.1524088099977,54109.3660188 2025-12-18,23:36:20.000,352,11300736,-795,0,1766100979,13259.773095859993,385.18060533000244,54109.53370968 2025-12-18,23:36:21.000,352,11300642,-795,0,1766100980,13259.725941689998,385.1735562000031,54109.55467104 2025-12-18,23:36:22.000,352,11300534,-795,0,1766100981,13259.705732759998,385.14535967999836,54109.163392320006 2025-12-18,23:36:23.000,352,11300425,-795,0,1766100982,13259.577742870002,385.11011403000157,54109.00268856 2025-12-18,23:36:24.000,352,11300348,-795,0,1766100983,13259.665314899998,385.06781924999814,54109.28916048 2025-12-18,23:36:25.000,352,11300302,-795,0,1766100984,13259.678787520003,385.0889666400035,54109.43589 2025-12-18,23:36:26.000,352,11300183,-795,0,1766100985,13259.597951800002,385.025524470002,54109.41492864 2025-12-18,23:36:27.000,352,11300133,-795,0,1766100986,13259.530588699992,384.93388578000304,54109.33807032 2025-12-18,23:36:28.000,352,11300075,-795,0,1766100987,13259.476698220002,384.87044361000153,54109.310121840004 2025-12-18,23:36:29.000,352,11299957,-795,0,1766100988,13259.517116080002,384.7153627500011,54109.20531504001 2025-12-18,23:36:30.000,352,11299896,-795,0,1766100989,13259.510379769992,384.57438014999934,54109.17736656 2025-12-18,23:36:31.000,352,11299781,-795,0,1766100990,13259.422807739997,384.4686432000017,54109.428902880005 2025-12-18,23:36:32.000,352,11299717,-795,0,1766100991,13259.308290469991,384.29241495000315,54109.24025064 2025-12-18,23:36:33.000,352,11299656,-795,0,1766100992,13259.308290469991,384.1584814800008,54109.26819912 2025-12-18,23:36:34.000,352,11299589,-795,0,1766100993,13259.308290469991,384.0104497499997,54109.2961476 2025-12-18,23:36:35.000,352,11299515,-795,0,1766100994,13259.23419106,383.8271723700018,54109.26819912 2025-12-18,23:36:36.000,352,11299428,-795,0,1766100995,13259.160091649996,383.665042380002,54108.93281736 2025-12-18,23:36:37.000,352,11299400,-795,0,1766100996,13258.98494758999,383.4112737000032,54108.807049200004 2025-12-18,23:36:38.000,352,11299315,-795,0,1766100997,13258.9916839,383.27734023000085,54109.11448248001 2025-12-18,23:36:39.000,352,11299149,-795,0,1766100998,13258.95126604,383.1645541500038,54109.15640520001 2025-12-18,23:36:40.000,352,11299101,-795,0,1766100999,13258.742440429989,383.03062068000145,54108.93281736 2025-12-18,23:36:41.000,352,11299020,-795,0,1766101000,13258.88390293999,382.9248837300038,54109.07954688 2025-12-18,23:36:42.000,352,11298872,-795,0,1766101001,13258.816539839994,382.8896380799997,54108.75115224001 2025-12-18,23:36:43.000,352,11298819,-795,0,1766101002,13258.796330909994,382.8261959099982,54108.660319680006 2025-12-18,23:36:44.000,352,11298791,-795,0,1766101003,13258.83001246,382.7416063499986,54108.73019088001 2025-12-18,23:36:45.000,352,11298728,-795,0,1766101004,13258.836748769994,382.76980287000333,54109.08653400001 2025-12-18,23:36:46.000,352,11298577,-795,0,1766101005,13258.78285828999,382.762753740004,54109.023649920004 2025-12-18,23:36:47.000,352,11298544,-795,0,1766101006,13258.661604709989,382.7063607000018,54108.79307496 2025-12-18,23:36:48.000,352,11298452,-795,0,1766101007,13258.749176739999,382.72045896000054,54108.89089464 2025-12-18,23:36:49.000,352,11298388,-795,0,1766101008,13258.76264935999,382.7275080899999,54108.61140984001 2025-12-18,23:36:50.000,352,11298334,-795,0,1766101009,13258.76264935999,382.67111504999775,54108.660319680006 2025-12-18,23:36:51.000,352,11298215,-795,0,1766101010,13258.789594599999,382.58652548999817,54108.660319680006 2025-12-18,23:36:52.000,352,11298186,-795,0,1766101011,13258.76264935999,382.5653781000001,54108.89089464 2025-12-18,23:36:53.000,352,11298040,-795,0,1766101012,13258.728967809999,382.4948867999992,54108.76512648 2025-12-18,23:36:54.000,352,11297995,-795,0,1766101013,13258.816539839994,382.4314446299977,54109.023649920004 2025-12-18,23:36:55.000,352,11297924,-795,0,1766101014,13258.809803529999,382.33980593999877,54108.96076584 2025-12-18,23:36:56.000,352,11297877,-795,0,1766101015,13258.78285828999,382.26226550999854,54108.62538408 2025-12-18,23:36:57.000,352,11297773,-795,0,1766101016,13258.769385669999,382.1988233400043,54108.64634544 2025-12-18,23:36:58.000,352,11297712,-795,0,1766101017,13258.809803529999,382.10013551999873,54108.64634544 2025-12-18,23:36:59.000,352,11297626,-795,0,1766101018,13258.708758879999,382.0366933500045,54108.90486888 2025-12-18,23:37:00.000,352,11297526,-795,0,1766101019,13258.722231499989,381.98030031000235,54108.88390752 2025-12-18,23:37:01.000,352,11297447,-795,0,1766101020,13258.78285828999,381.95915292000427,54109.07255976 2025-12-18,23:37:02.000,352,11297391,-795,0,1766101021,13258.80306721999,381.93095639999956,54109.03762416001 2025-12-18,23:37:03.000,352,11297247,-795,0,1766101022,13258.735704119994,381.86751422999805,54108.758139360005 2025-12-18,23:37:04.000,352,11297261,-795,0,1766101023,13258.621186849989,381.79702293000446,54108.61140984001 2025-12-18,23:37:05.000,352,11297166,-795,0,1766101024,13258.540351129988,381.75472815000103,54108.709229520005 2025-12-18,23:37:06.000,352,11297108,-795,0,1766101025,13258.513405889993,381.7758755399991,54108.86993328001 2025-12-18,23:37:07.000,352,11297028,-795,0,1766101026,13258.405624929997,381.7265316300036,54108.876920400005 2025-12-18,23:37:08.000,352,11296921,-795,0,1766101027,13258.378679690002,381.6912859799995,54108.9817272 2025-12-18,23:37:09.000,352,11296863,-795,0,1766101028,13258.405624929997,381.5503033799978,54109.023649920004 2025-12-18,23:37:10.000,352,11296781,-795,0,1766101029,13258.371943379992,381.37407512999926,54108.67429392 2025-12-18,23:37:11.000,352,11296727,-795,0,1766101030,13258.284371349997,381.0357168900009,54108.61839696 2025-12-18,23:37:12.000,352,11296677,-795,0,1766101031,13258.136172530001,380.69735865000257,54108.590448480005 2025-12-18,23:37:13.000,352,11296558,-795,0,1766101032,13257.95429216,380.3378530199989,54108.81403632 2025-12-18,23:37:14.000,352,11296516,-795,0,1766101033,13257.779148099995,380.0347404300046,54108.911856 2025-12-18,23:37:15.000,352,11296422,-795,0,1766101034,13257.523168319989,379.7457261000018,54108.911856 2025-12-18,23:37:16.000,352,11296332,-795,0,1766101035,13257.300870089988,379.56949785000324,54108.758139360005 2025-12-18,23:37:17.000,352,11296316,-795,0,1766101036,13257.166143889997,379.54130132999853,54108.40179624 2025-12-18,23:37:18.000,352,11296219,-795,0,1766101037,13257.179616510002,379.5765469800026,54108.57647424 2025-12-18,23:37:19.000,352,11296155,-795,0,1766101038,13257.065099239997,379.5906452400013,54108.81403632 2025-12-18,23:37:20.000,352,11296015,-795,0,1766101039,13256.977527210001,379.60474350000004,54108.90486888 2025-12-18,23:37:21.000,352,11295979,-795,0,1766101040,13256.849537319991,379.5553995900045,54108.925830240005 2025-12-18,23:37:22.000,352,11295879,-795,0,1766101041,13256.782174219996,379.56949785000324,54108.8419848 2025-12-18,23:37:23.000,352,11295814,-795,0,1766101042,13256.70807480999,379.5553995900045,54108.84897192001 2025-12-18,23:37:24.000,352,11295694,-795,0,1766101043,13256.681129569995,379.5483504599979,54108.61140984001 2025-12-18,23:37:25.000,352,11295662,-795,0,1766101044,13256.62723908999,379.5765469800026,54108.6673068 2025-12-18,23:37:26.000,352,11295616,-795,0,1766101045,13256.58682122999,379.6399891500041,54108.855959040004 2025-12-18,23:37:27.000,352,11295516,-795,0,1766101046,13256.357786689994,379.63294002000475,54108.471667440004 2025-12-18,23:37:28.000,352,11295378,-795,0,1766101047,13256.4318861,379.7245787100037,54108.688268160004 2025-12-18,23:37:29.000,352,11295359,-795,0,1766101048,13256.38473192999,379.7598243600005,54108.758139360005 2025-12-18,23:37:30.000,352,11295309,-795,0,1766101049,13256.4318861,379.78802087999793,54108.84897192001 2025-12-18,23:37:31.000,352,11295220,-795,0,1766101050,13256.32410513999,379.73162784000306,54108.40179624 2025-12-18,23:37:32.000,352,11295125,-795,0,1766101051,13256.398204549994,379.7104804499977,54108.56948712 2025-12-18,23:37:33.000,352,11295132,-795,0,1766101052,13256.44535871999,379.73162784000306,54108.81403632 2025-12-18,23:37:34.000,352,11295017,-635,0,1766101053,13256.458831339995,379.68228393000027,54108.58346136001 2025-12-18,23:37:35.000,352,11294945,-795,0,1766101054,13256.50598550999,379.6611365400022,54108.73019088001 2025-12-18,23:37:36.000,352,11294840,-795,0,1766101055,13256.46556764999,379.63294002000475,54108.709229520005 2025-12-18,23:37:37.000,352,11294814,-795,0,1766101056,13256.418413479994,379.47081002999766,54108.422757600005 2025-12-18,23:37:38.000,352,11294708,-795,0,1766101057,13256.4318861,379.4778591600043,54108.269040959996 2025-12-18,23:37:39.000,352,11294636,-795,0,1766101058,13256.270214659999,379.37212220999936,54108.12231144 2025-12-18,23:37:40.000,352,11294571,-795,0,1766101059,13256.4318861,379.3932696000047,54108.70224240001 2025-12-18,23:37:41.000,352,11294519,-795,0,1766101060,13256.337577759994,379.32277830000385,54108.39480912001 2025-12-18,23:37:42.000,352,11294437,-795,0,1766101061,13256.229796799998,379.4003187300041,54108.56250000001 2025-12-18,23:37:43.000,352,11294381,-795,0,1766101062,13256.101806909988,379.37212220999936,54108.51359016001 2025-12-18,23:37:44.000,352,11294312,-795,0,1766101063,13256.020971190002,379.40736786000343,54108.38083488 2025-12-18,23:37:45.000,352,11294234,-795,0,1766101064,13255.886244989997,379.4003187300041,54108.255066720005 2025-12-18,23:37:46.000,352,11294219,-795,0,1766101065,13255.744782479997,379.42146612000215,54108.206156880005 2025-12-18,23:37:47.000,352,11294084,-795,0,1766101066,13255.54942948999,379.4003187300041,54108.206156880005 2025-12-18,23:37:48.000,352,11294054,-795,0,1766101067,13255.522484249996,379.37212220999936,54108.387822 2025-12-18,23:37:49.000,352,11293942,-795,0,1766101068,13255.279977089995,379.3791713399987,54108.22711824001 2025-12-18,23:37:50.000,352,11293866,-795,0,1766101069,13255.360812809995,379.4003187300041,54108.46468032001 2025-12-18,23:37:51.000,352,11293865,-795,0,1766101070,13255.219350299994,379.33687656000257,54108.206156880005 2025-12-18,23:37:52.000,352,11293754,-795,0,1766101071,13255.151987199999,379.25933613000234,54108.03147888001 2025-12-18,23:37:53.000,352,11293668,-795,0,1766101072,13255.098096719994,379.1324517899993,54107.87776224 2025-12-18,23:37:54.000,352,11293623,-795,0,1766101073,13255.044206239989,379.09015701000317,54108.17122128 2025-12-18,23:37:55.000,352,11293491,-795,0,1766101074,13255.071151479999,379.0196657100023,54108.387822 2025-12-18,23:37:56.000,352,11293462,-795,0,1766101075,13255.10483302999,378.92802702000336,54108.38083488 2025-12-18,23:37:57.000,352,11293423,-795,0,1766101076,13255.023997309989,378.80114268000034,54108.19218264 2025-12-18,23:37:58.000,352,11293282,-795,0,1766101077,13255.064415169989,378.6742583400046,54107.98256904001 2025-12-18,23:37:59.000,352,11293326,-795,0,1766101078,13255.057678859994,378.58966877999774,54107.989556160006 2025-12-18,23:38:00.000,352,11293245,-795,0,1766101079,13255.098096719994,378.51917748000415,54108.05244024 2025-12-18,23:38:01.000,352,11293135,-795,0,1766101080,13255.077887789994,378.45573531000264,54108.23410536 2025-12-18,23:38:02.000,352,11293026,-795,0,1766101081,13254.983579449989,378.3499983599977,54108.09436296 2025-12-18,23:38:03.000,352,11292966,-795,0,1766101082,13255.003788379989,378.3006544500022,54108.04545312 2025-12-18,23:38:04.000,352,11292932,-795,0,1766101083,13255.111569339999,378.335900099999,54108.24109248 2025-12-18,23:38:05.000,352,11292871,-795,0,1766101084,13255.050942549999,378.2654087999981,54107.8987236 2025-12-18,23:38:06.000,352,11292792,-795,0,1766101085,13255.111569339999,378.2372122800007,54107.83583952 2025-12-18,23:38:07.000,352,11292702,-795,0,1766101086,13254.990315759998,378.24426141000004,54107.751994080005 2025-12-18,23:38:08.000,352,11292723,-795,0,1766101087,13255.050942549999,378.25835966999875,54107.97558192 2025-12-18,23:38:09.000,352,11292550,-795,0,1766101088,13255.077887789994,378.2372122800007,54107.96160768001 2025-12-18,23:38:10.000,352,11292548,-795,0,1766101089,13255.138514579994,378.3147527100009,54108.03147888001 2025-12-18,23:38:11.000,352,11292461,-795,0,1766101090,13255.151987199999,378.30770358000154,54108.03147888001 2025-12-18,23:38:12.000,352,11292379,-795,0,1766101091,13255.158723509994,378.3006544500022,54107.654174400006 2025-12-18,23:38:13.000,352,11292289,-795,0,1766101092,13255.138514579994,378.25835966999875,54107.5493676 2025-12-18,23:38:14.000,352,11292244,-795,0,1766101093,13255.199141369994,378.28655619000347,54107.90571072 2025-12-18,23:38:15.000,352,11292198,-795,0,1766101094,13255.178932439994,378.3147527100009,54107.95462056 2025-12-18,23:38:16.000,352,11292146,-795,0,1766101095,13255.12504195999,378.2936053200028,54107.968594800004 2025-12-18,23:38:17.000,352,11291996,-795,0,1766101096,13255.030733619999,378.2513105399994,54107.71007136 2025-12-18,23:38:18.000,352,11291988,-795,0,1766101097,13254.949897899998,378.3147527100009,54107.68911 2025-12-18,23:38:19.000,352,11291922,-795,0,1766101098,13254.754544909993,378.15967185000045,54107.095204799996 2025-12-18,23:38:20.000,352,11291892,-795,0,1766101099,13254.882534799988,378.15967185000045,54107.49347064 2025-12-18,23:38:21.000,352,11291812,-795,0,1766101100,13254.848853249998,378.1808192399985,54107.933659199996 2025-12-18,23:38:22.000,352,11291712,-795,0,1766101101,13254.741072290002,378.1173770700043,54107.88474936 2025-12-18,23:38:23.000,352,11291582,-795,0,1766101102,13254.640027640002,378.06098403000215,54107.77295544001 2025-12-18,23:38:24.000,352,11291678,-795,0,1766101103,13254.437938340001,377.9411488199985,54107.57032896 2025-12-18,23:38:25.000,352,11291545,-795,0,1766101104,13254.343629999996,377.8354118700008,54107.465522160004 2025-12-18,23:38:26.000,352,11291477,-795,0,1766101105,13254.23584904,377.7578714400006,54107.25590856 2025-12-18,23:38:27.000,352,11291359,-795,0,1766101106,13254.060704979995,377.65213449000294,54107.11616616 2025-12-18,23:38:28.000,352,11291332,-795,0,1766101107,13254.020287119994,377.6380362300042,54107.45853504001 2025-12-18,23:38:29.000,352,11291275,-795,0,1766101108,13253.92597877999,377.4900045000031,54107.57032896 2025-12-18,23:38:30.000,352,11291195,-795,0,1766101109,13253.845143059989,377.3983658100042,54107.45853504001 2025-12-18,23:38:31.000,352,11291082,-795,0,1766101110,13253.730625789998,377.29262885999924,54107.40263808 2025-12-18,23:38:32.000,352,11291039,-795,0,1766101111,13253.609372209998,377.1657445200035,54106.864629840005 2025-12-18,23:38:33.000,352,11291052,-795,0,1766101112,13253.542009110002,377.0670566999979,54106.794758640004 2025-12-18,23:38:34.000,352,11290957,-795,0,1766101113,13253.508327559997,376.98246713999833,54106.88559120001 2025-12-18,23:38:35.000,352,11290832,-795,0,1766101114,13253.454437079992,376.88377932000003,54107.10219192001 2025-12-18,23:38:36.000,352,11290810,-795,0,1766101115,13253.440964460002,376.8555828000026,54107.04629496 2025-12-18,23:38:37.000,352,11290698,-795,0,1766101116,13253.366865049997,376.7075510700015,54106.990398 2025-12-18,23:38:38.000,352,11290664,-795,0,1766101117,13253.407282909997,376.63705977000063,54106.80873288001 2025-12-18,23:38:39.000,352,11290513,-795,0,1766101118,13253.461173390002,376.55247021000105,54106.64104200001 2025-12-18,23:38:40.000,352,11290517,-795,0,1766101119,13253.440964460002,376.40443847999995,54106.466364 2025-12-18,23:38:41.000,352,11290487,-795,0,1766101120,13253.535272799993,376.43263500000467,54106.6759776 2025-12-18,23:38:42.000,352,11290358,-795,0,1766101121,13253.393810289992,376.39034022000124,54106.80873288001 2025-12-18,23:38:43.000,352,11290353,-795,0,1766101122,13253.508327559997,376.312799790001,54106.61309352 2025-12-18,23:38:44.000,352,11290266,-795,0,1766101123,13253.656526379993,376.3480454399978,54106.80873288001 2025-12-18,23:38:45.000,352,11290246,-795,0,1766101124,13253.737362099993,376.30575066000165,54106.794758640004 2025-12-18,23:38:46.000,352,11290117,-795,0,1766101125,13253.804725199989,376.2775541400042,54106.51527384 2025-12-18,23:38:47.000,352,11290084,-795,0,1766101126,13253.683471619988,376.29165240000293,54106.24976328 2025-12-18,23:38:48.000,352,11290041,-795,0,1766101127,13253.858615679994,376.3621437000038,54106.66200336 2025-12-18,23:38:49.000,352,11289961,-795,0,1766101128,13253.858615679994,376.31984892000037,54106.627067760004 2025-12-18,23:38:50.000,352,11289949,-795,0,1766101129,13253.92597877999,376.35509457000444,54106.63405488 2025-12-18,23:38:51.000,352,11289873,-795,0,1766101130,13254.03375974,376.3832910900019,54106.63405488 2025-12-18,23:38:52.000,352,11289812,-795,0,1766101131,13254.040496049995,376.3480454399978,54106.50129960001 2025-12-18,23:38:53.000,352,11289710,-795,0,1766101132,13254.080913909995,376.3832910900019,54106.47335112001 2025-12-18,23:38:54.000,352,11289595,-795,0,1766101133,13254.11459546,376.4185367399987,54106.40347992001 2025-12-18,23:38:55.000,352,11289555,-795,0,1766101134,13254.181958559995,376.4114876099993,54106.73886168001 2025-12-18,23:38:56.000,352,11289554,-795,0,1766101135,13254.24932165999,376.40443847999995,54106.77379728 2025-12-18,23:38:57.000,352,11289491,-795,0,1766101136,13254.20890379999,376.31984892000037,54106.63405488 2025-12-18,23:38:58.000,352,11289427,-795,0,1766101137,13254.363838929996,376.35509457000444,54106.66899048001 2025-12-18,23:38:59.000,352,11289363,-795,0,1766101138,13254.404256789996,376.3268980499997,54106.34059584 2025-12-18,23:39:00.000,352,11289253,-795,0,1766101139,13254.518774060001,376.30575066000165,54106.50129960001 2025-12-18,23:39:01.000,352,11289226,-795,0,1766101140,13254.660236570002,376.2987015300023,54106.88559120001 2025-12-18,23:39:02.000,352,11289159,-795,0,1766101141,13254.714127049992,376.2775541400042,54106.78777152001 2025-12-18,23:39:03.000,352,11289146,-795,0,1766101142,13254.707390739997,376.2282102300014,54106.77379728 2025-12-18,23:39:04.000,352,11289015,-795,0,1766101143,13254.794962769993,376.20706284000335,54106.7109132 2025-12-18,23:39:05.000,352,11289039,-795,0,1766101144,13254.896007419993,376.14362067000184,54106.5362352 2025-12-18,23:39:06.000,352,11288963,-795,0,1766101145,13254.983579449989,376.05903111000225,54106.50129960001 2025-12-18,23:39:07.000,352,11288854,-795,0,1766101146,13254.949897899998,376.0378837200042,54106.33360872001 2025-12-18,23:39:08.000,352,11288758,-795,0,1766101147,13255.12504195999,376.07312937000097,54106.80174576 2025-12-18,23:39:09.000,352,11288705,-795,0,1766101148,13255.300186019995,376.0308345900048,54106.94847528 2025-12-18,23:39:10.000,352,11288679,-795,0,1766101149,13255.37428543,376.0660802400016,54106.95546240001 2025-12-18,23:39:11.000,352,11288528,-795,0,1766101150,13255.41470329,376.05903111000225,54106.89956544 2025-12-18,23:39:12.000,352,11288595,-795,0,1766101151,13255.441648529995,376.0026380700001,54106.55020944001 2025-12-18,23:39:13.000,352,11288570,-795,0,1766101152,13255.482066389995,376.05903111000225,54106.47335112001 2025-12-18,23:39:14.000,352,11288347,-795,0,1766101153,13255.589847349991,376.0872276299997,54106.94148816 2025-12-18,23:39:15.000,352,11288411,-795,0,1766101154,13255.657210450001,376.09427675999905,54106.88559120001 2025-12-18,23:39:16.000,352,11288363,-795,0,1766101155,13255.738046170001,376.1365715400025,54106.95546240001 2025-12-18,23:39:17.000,352,11288200,-795,0,1766101156,13255.731309859992,376.14362067000184,54106.68995184001 2025-12-18,23:39:18.000,352,11288147,-795,0,1766101157,13255.872772369992,376.25640674999886,54106.77379728 2025-12-18,23:39:19.000,352,11288093,-795,0,1766101158,13255.940135470002,376.312799790001,54106.696938960005 2025-12-18,23:39:20.000,352,11288072,-795,0,1766101159,13255.980553330002,376.3480454399978,54106.70392608 2025-12-18,23:39:21.000,352,11287968,-795,0,1766101160,13255.987289639997,376.45378239000274,54106.9205268 2025-12-18,23:39:22.000,352,11287923,-795,0,1766101161,13256.101806909988,376.48902803999954,54107.03930784 2025-12-18,23:39:23.000,352,11287857,-795,0,1766101162,13256.128752149998,376.5736175999991,54107.02533360001 2025-12-18,23:39:24.000,352,11287808,-795,0,1766101163,13256.223060489989,376.66525628999807,54107.06725632 2025-12-18,23:39:25.000,352,11287720,-795,0,1766101164,13256.357786689994,376.7075510700015,54106.87161696 2025-12-18,23:39:26.000,352,11287690,-795,0,1766101165,13256.418413479994,376.8062388899998,54106.90655256001 2025-12-18,23:39:27.000,352,11287614,-795,0,1766101166,13256.34431406999,376.89787757999875,54106.82270712 2025-12-18,23:39:28.000,352,11287546,-795,0,1766101167,13256.50598550999,376.9542706200009,54107.06725632 2025-12-18,23:39:29.000,352,11287490,-795,0,1766101168,13256.51272182,377.14459712999815,54107.07424344001 2025-12-18,23:39:30.000,352,11287505,-795,0,1766101169,13256.60703015999,377.2432849500037,54107.17206312001 2025-12-18,23:39:31.000,352,11287447,-795,0,1766101170,13256.660920639995,377.433611460001,54107.095204799996 2025-12-18,23:39:32.000,352,11287370,-795,0,1766101171,13256.741756359996,377.4970536300025,54106.85764272001 2025-12-18,23:39:33.000,352,11287302,-795,0,1766101172,13256.77543791,377.6098397099995,54106.89956544 2025-12-18,23:39:34.000,352,11287242,-795,0,1766101173,13256.896691490001,377.71557666000444,54107.36071536001 2025-12-18,23:39:35.000,352,11287127,-795,0,1766101174,13256.937109350001,377.8072153500034,54107.38167672 2025-12-18,23:39:36.000,352,11287037,-795,0,1766101175,13256.937109350001,377.8565592599989,54107.367702480005 2025-12-18,23:39:37.000,352,11287001,-795,0,1766101176,13256.910164109991,377.8565592599989,54107.17206312001 2025-12-18,23:39:38.000,352,11286964,-795,0,1766101177,13256.943845659996,377.92705055999977,54106.90655256001 2025-12-18,23:39:39.000,352,11286955,-795,0,1766101178,13256.984263519997,377.89885404000233,54106.990398 2025-12-18,23:39:40.000,352,11286814,-795,0,1766101179,13257.193089129993,377.82836274000147,54107.262895679996 2025-12-18,23:39:41.000,352,11286788,-795,0,1766101180,13257.354760569993,377.8565592599989,54107.3746896 2025-12-18,23:39:42.000,352,11286773,-795,0,1766101181,13257.570322489999,377.92705055999977,54107.297831280004 2025-12-18,23:39:43.000,352,11286758,-795,0,1766101182,13257.698312379995,377.9693453400032,54107.095204799996 2025-12-18,23:39:44.000,352,11286639,-795,0,1766101183,13257.66463082999,378.1173770700043,54107.22097296001 2025-12-18,23:39:45.000,352,11286569,-795,0,1766101184,13257.73199393,378.11032793999766,54107.04629496 2025-12-18,23:39:46.000,352,11286520,-795,0,1766101185,13257.819565959995,378.1032788099983,54107.165076 2025-12-18,23:39:47.000,352,11286448,-795,0,1766101186,13257.77241179,378.1526227200011,54107.40962520001 2025-12-18,23:39:48.000,352,11286467,-795,0,1766101187,13257.839774889995,378.1385244600024,54107.60526456001 2025-12-18,23:39:49.000,352,11286342,-795,0,1766101188,13257.900401679995,378.06098403000215,54107.751994080005 2025-12-18,23:39:50.000,352,11286330,-795,0,1766101189,13257.92734691999,378.03983664000407,54107.72404560001 2025-12-18,23:39:51.000,352,11286236,-795,0,1766101190,13257.940819539996,378.0186892499987,54107.43757368001 2025-12-18,23:39:52.000,352,11286171,-795,0,1766101191,13257.9138743,377.9693453400032,54107.27686992 2025-12-18,23:39:53.000,352,11286137,-795,0,1766101192,13257.96776477999,377.9834436000019,54107.38866384001 2025-12-18,23:39:54.000,352,11286099,-795,0,1766101193,13258.075545740001,377.9552470800045,54107.78692968 2025-12-18,23:39:55.000,352,11286006,-795,0,1766101194,13258.142908839996,377.99754186000064,54107.870775120005 2025-12-18,23:39:56.000,352,11285972,-795,0,1766101195,13258.142908839996,377.99754186000064,54107.751994080005 2025-12-18,23:39:57.000,352,11285944,-795,0,1766101196,13258.169854079992,378.0257383799981,54107.654174400006 2025-12-18,23:39:58.000,352,11285842,-795,0,1766101197,13258.250689799992,378.0539349000028,54107.486483520006 2025-12-18,23:39:59.000,352,11285777,-795,0,1766101198,13258.311316589992,378.03983664000407,54107.56334184 2025-12-18,23:40:00.000,352,11285702,-795,0,1766101199,13258.371943379992,378.11032793999766,54107.84282664001 2025-12-18,23:40:01.000,352,11285623,-795,0,1766101200,13258.351734449992,378.09622967999894,54107.84282664001 2025-12-18,23:40:02.000,352,11285639,-795,0,1766101201,13258.398888620002,378.1385244600024,54107.81487816001 2025-12-18,23:40:03.000,352,11285545,-795,0,1766101202,13258.513405889993,378.1949175000045,54107.89173648001 2025-12-18,23:40:04.000,352,11285510,-795,0,1766101203,13258.580768989988,378.1667209799998,54107.89173648001 2025-12-18,23:40:05.000,352,11285463,-795,0,1766101204,13258.675077329994,378.22311402000196,54107.77994256 2025-12-18,23:40:06.000,352,11285355,-795,0,1766101205,13258.695286259994,378.2301631500013,54107.78692968 2025-12-18,23:40:07.000,352,11285337,-795,0,1766101206,13258.594241609993,378.32180184000026,54107.83583952 2025-12-18,23:40:08.000,352,11285289,-795,0,1766101207,13258.681813639989,378.37114575000305,54107.98256904001 2025-12-18,23:40:09.000,352,11285231,-795,0,1766101208,13258.749176739999,378.46983357000136,54108.08038872001 2025-12-18,23:40:10.000,352,11285130,-795,0,1766101209,13258.82327614999,378.45573531000264,54108.15025992001 2025-12-18,23:40:11.000,352,11285097,-795,0,1766101210,13258.87043032,378.4980300899988,54107.8987236 2025-12-18,23:40:12.000,352,11285042,-795,0,1766101211,13258.89063925,378.51917748000415,54107.8288524 2025-12-18,23:40:13.000,352,11284971,-795,0,1766101212,13258.897375559995,378.575570519999,54108.09436296 2025-12-18,23:40:14.000,352,11284923,-795,0,1766101213,13258.98494758999,378.6108161700031,54108.19916976001 2025-12-18,23:40:15.000,352,11284848,-795,0,1766101214,13258.94452972999,378.66720920999796,54108.29698944001 2025-12-18,23:40:16.000,352,11284844,-795,0,1766101215,13258.9916839,378.68130747000396,54108.31096368 2025-12-18,23:40:17.000,352,11284773,-795,0,1766101216,13258.897375559995,378.7095039900014,54108.12929856001 2025-12-18,23:40:18.000,352,11284697,-795,0,1766101217,13258.97147497,378.73770050999883,54107.90571072 2025-12-18,23:40:19.000,352,11284652,-795,0,1766101218,13258.978211279995,378.7729461600029,54108.01051752001 2025-12-18,23:40:20.000,352,11284605,-795,0,1766101219,13259.12641009999,378.86458485000185,54108.50660304 2025-12-18,23:40:21.000,352,11284533,-795,0,1766101220,13259.119673789995,378.86458485000185,54108.49961592 2025-12-18,23:40:22.000,352,11284479,-795,0,1766101221,13259.119673789995,378.8857322399999,54108.58346136001 2025-12-18,23:40:23.000,352,11284442,-795,0,1766101222,13259.08599223999,378.920977890004,54108.3528864 2025-12-18,23:40:24.000,352,11284326,-795,0,1766101223,13259.099464859995,378.89983049999864,54108.12231144 2025-12-18,23:40:25.000,352,11284324,-795,0,1766101224,13259.13314641,378.920977890004,54108.22711824001 2025-12-18,23:40:26.000,352,11284261,-795,0,1766101225,13259.1937732,378.8716339800012,54108.35987352 2025-12-18,23:40:27.000,352,11284242,-795,0,1766101226,13259.14661902999,378.8363883300044,54108.492628800006 2025-12-18,23:40:28.000,352,11284165,-795,0,1766101227,13259.16682795999,378.80114268000034,54108.50660304 2025-12-18,23:40:29.000,352,11284103,-795,0,1766101228,13259.301554159996,378.7095039900014,54108.67429392 2025-12-18,23:40:30.000,352,11284123,-795,0,1766101229,13259.341972019996,378.58966877999774,54108.70224240001 2025-12-18,23:40:31.000,352,11283956,-795,0,1766101230,13259.335235710001,378.462784440002,54108.373847760005 2025-12-18,23:40:32.000,352,11284000,-795,0,1766101231,13259.375653570001,378.3499983599977,54108.19916976001 2025-12-18,23:40:33.000,352,11283822,-795,0,1766101232,13259.382389879996,378.25835966999875,54108.590448480005 2025-12-18,23:40:34.000,352,11283827,-795,0,1766101233,13259.503643459997,378.1526227200011,54108.74416512 2025-12-18,23:40:35.000,352,11283733,-795,0,1766101234,13259.517116080002,378.0186892499987,54108.758139360005 2025-12-18,23:40:36.000,352,11283757,-795,0,1766101235,13259.591215489992,377.8847557800036,54108.709229520005 2025-12-18,23:40:37.000,352,11283694,-795,0,1766101236,13259.604688109997,377.6944292699991,54108.387822 2025-12-18,23:40:38.000,352,11283613,-795,0,1766101237,13259.739414309988,377.5886923200014,54108.58346136001 2025-12-18,23:40:39.000,352,11283551,-795,0,1766101238,13259.766359549998,377.5111518900012,54108.422757600005 2025-12-18,23:40:40.000,352,11283468,-795,0,1766101239,13259.853931579994,377.3983658100042,54108.90486888 2025-12-18,23:40:41.000,352,11283480,-795,0,1766101240,13259.934767299994,377.34197277000203,54108.96775296001 2025-12-18,23:40:42.000,352,11283425,-795,0,1766101241,13260.00213039999,377.2503340800031,54108.995701440006 2025-12-18,23:40:43.000,352,11283363,-795,0,1766101242,13260.015603019994,377.1868919100016,54108.90486888 2025-12-18,23:40:44.000,352,11283304,-795,0,1766101243,13260.008866709999,377.0670566999979,54108.639358320004 2025-12-18,23:40:45.000,352,11283216,-795,0,1766101244,13260.08970243,377.0670566999979,54108.471667440004 2025-12-18,23:40:46.000,352,11283227,-795,0,1766101245,13260.17053815,377.0318110500011,54109.03762416001 2025-12-18,23:40:47.000,352,11283163,-795,0,1766101246,13260.10317504999,376.99656540000433,54108.93281736 2025-12-18,23:40:48.000,352,11283040,-795,0,1766101247,13260.17053815,376.92607410000346,54108.9817272 2025-12-18,23:40:49.000,352,11283009,-795,0,1766101248,13260.197483389995,376.84853367000323,54109.01666280001 2025-12-18,23:40:50.000,352,11282976,-795,0,1766101249,13260.29179173,376.79918976000044,54109.044611280005 2025-12-18,23:40:51.000,352,11282944,-795,0,1766101250,13260.258110179995,376.7286984599996,54108.8419848 2025-12-18,23:40:52.000,352,11282887,-795,0,1766101251,13260.18401076999,376.58771585999784,54108.80006208001 2025-12-18,23:40:53.000,352,11282755,-795,0,1766101252,13260.136856599995,376.5242736900036,54109.2262764 2025-12-18,23:40:54.000,352,11282738,-795,0,1766101253,13260.157065529995,376.4608315200021,54109.37300592001 2025-12-18,23:40:55.000,352,11282676,-795,0,1766101254,13260.056020879994,376.40443847999995,54109.32409608001 2025-12-18,23:40:56.000,352,11282629,-795,0,1766101255,13260.04928457,376.31984892000037,54109.37300592001 2025-12-18,23:40:57.000,352,11282554,-795,0,1766101256,13259.874140509994,376.2282102300014,54108.82102344001 2025-12-18,23:40:58.000,352,11282561,-795,0,1766101257,13259.907822059999,376.1647680599999,54109.00967568 2025-12-18,23:40:59.000,352,11282509,-795,0,1766101258,13259.901085749989,376.00968719999946,54109.18435368001 2025-12-18,23:41:00.000,352,11282462,-795,0,1766101259,13259.934767299994,375.96034329000395,54109.5057612 2025-12-18,23:41:01.000,352,11282422,-795,0,1766101260,13259.874140509994,375.8405080800003,54109.40794152 2025-12-18,23:41:02.000,352,11282351,-795,0,1766101261,13259.894349439994,375.7065746099979,54109.3660188 2025-12-18,23:41:03.000,352,11282278,-795,0,1766101262,13259.880876819989,375.62198504999833,54109.49178696001 2025-12-18,23:41:04.000,352,11282231,-795,0,1766101263,13259.860667889989,375.4669041899979,54109.163392320006 2025-12-18,23:41:05.000,352,11282222,-795,0,1766101264,13259.847195269998,375.3259215900034,54109.15640520001 2025-12-18,23:41:06.000,352,11282134,-795,0,1766101265,13259.739414309988,375.15674247000425,54109.24025064 2025-12-18,23:41:07.000,352,11282112,-795,0,1766101266,13259.645105969998,375.0510055199993,54109.11448248001 2025-12-18,23:41:08.000,352,11282026,-795,0,1766101267,13259.759623239988,374.9734650899991,54109.49178696001 2025-12-18,23:41:09.000,352,11281989,-795,0,1766101268,13259.766359549998,374.81133509999927,54109.596593760005 2025-12-18,23:41:10.000,352,11281936,-795,0,1766101269,13259.779832169988,374.6069103300033,54109.310121840004 2025-12-18,23:41:11.000,352,11281852,-795,0,1766101270,13259.739414309988,374.48707511999964,54109.2262764 2025-12-18,23:41:12.000,352,11281763,-795,0,1766101271,13259.624897039997,374.4165838199988,54109.1214696 2025-12-18,23:41:13.000,352,11281787,-795,0,1766101272,13259.571006559992,374.2756012200043,54109.40095440001 2025-12-18,23:41:14.000,352,11281770,-795,0,1766101273,13259.618160730002,374.19101166000473,54109.44986424001 2025-12-18,23:41:15.000,352,11281720,-795,0,1766101274,13259.611424419993,374.10642209999787,54109.55467104 2025-12-18,23:41:16.000,352,11281599,-795,0,1766101275,13259.638369660002,373.95839037000405,54109.610568 2025-12-18,23:41:17.000,352,11281613,-795,0,1766101276,13259.571006559992,373.84560428999976,54109.12845672 2025-12-18,23:41:18.000,352,11281519,-795,0,1766101277,13259.577742870002,373.7398673400021,54109.163392320006 2025-12-18,23:41:19.000,352,11281489,-795,0,1766101278,13259.564270249997,373.68347429999994,54109.51973544001 2025-12-18,23:41:20.000,352,11281476,-795,0,1766101279,13259.544061319997,373.5777373500023,54109.645503600004 2025-12-18,23:41:21.000,352,11281414,-795,0,1766101280,13259.510379769992,373.58478648000164,54109.55467104 2025-12-18,23:41:22.000,352,11281387,-795,0,1766101281,13259.550797629992,373.50019692000205,54109.62454224 2025-12-18,23:41:23.000,352,11281265,-795,0,1766101282,13259.490170839992,373.4438038799999,54109.44287712 2025-12-18,23:41:24.000,352,11281208,-795,0,1766101283,13259.517116080002,373.40150910000375,54109.28217336001 2025-12-18,23:41:25.000,352,11281156,-795,0,1766101284,13259.557533940002,373.3239686700035,54109.49178696001 2025-12-18,23:41:26.000,352,11281145,-795,0,1766101285,13259.523852389997,373.3451160600016,54109.74332328 2025-12-18,23:41:27.000,352,11281122,-795,0,1766101286,13259.443016669997,373.3592143200003,54109.58960664001 2025-12-18,23:41:28.000,352,11280989,-795,0,1766101287,13259.496907150002,373.38741083999776,54109.65947784001 2025-12-18,23:41:29.000,352,11280927,-795,0,1766101288,13259.483434529997,373.35216519000096,54109.610568 2025-12-18,23:41:30.000,352,11280873,-795,0,1766101289,13259.584479179997,373.3239686700035,54109.428902880005 2025-12-18,23:41:31.000,352,11280877,-795,0,1766101290,13259.523852389997,373.31691954000416,54109.45685136 2025-12-18,23:41:32.000,352,11280812,-795,0,1766101291,13259.577742870002,373.3239686700035,54109.53370968 2025-12-18,23:41:33.000,352,11280802,-795,0,1766101292,13259.611424419993,373.2957721499988,54109.65249072 2025-12-18,23:41:34.000,352,11280727,-755,0,1766101293,13259.698996450003,373.23937911000394,54109.73633616001 2025-12-18,23:41:35.000,352,11280650,-795,0,1766101294,13259.779832169988,373.1970843300005,54109.715374800006 2025-12-18,23:41:36.000,352,11280628,-795,0,1766101295,13259.813513719993,373.1195439000003,54109.79223312 2025-12-18,23:41:37.000,352,11280601,-795,0,1766101296,13259.732677999993,373.0772491200041,54109.51973544001 2025-12-18,23:41:38.000,352,11280518,-795,0,1766101297,13259.732677999993,373.0349543400007,54109.40794152 2025-12-18,23:41:39.000,352,11280488,-795,0,1766101298,13259.732677999993,373.06315085999813,54109.85511720001 2025-12-18,23:41:40.000,352,11280416,-795,0,1766101299,13259.826986339998,373.09134738000284,54109.98787248 2025-12-18,23:41:41.000,352,11280377,-795,0,1766101300,13259.826986339998,373.0842982500035,54110.03678232 2025-12-18,23:41:42.000,352,11280329,-795,0,1766101301,13259.833722649993,373.02790521000134,54109.98787248 2025-12-18,23:41:43.000,352,11280247,-795,0,1766101302,13259.840458959989,373.0490525999994,54109.62454224 2025-12-18,23:41:44.000,352,11280171,-795,0,1766101303,13259.867404199998,373.02790521000134,54109.68742632001 2025-12-18,23:41:45.000,352,11280144,-795,0,1766101304,13259.874140509994,372.9997086900039,54109.77127176 2025-12-18,23:41:46.000,352,11280058,-795,0,1766101305,13259.759623239988,373.0490525999994,54110.01582096 2025-12-18,23:41:47.000,352,11280044,-795,0,1766101306,13259.806777409998,373.0983965100022,54110.16255048001 2025-12-18,23:41:48.000,352,11280001,-795,0,1766101307,13259.847195269998,372.99265956000454,54110.09267928001 2025-12-18,23:41:49.000,352,11279973,-795,0,1766101308,13259.867404199998,372.97856129999855,54110.30229288 2025-12-18,23:41:50.000,352,11279884,-795,0,1766101309,13259.874140509994,372.89397173999896,54109.93896264 2025-12-18,23:41:51.000,352,11279911,-795,0,1766101310,13259.833722649993,372.8093821799994,54109.95293688001 2025-12-18,23:41:52.000,352,11279849,-795,0,1766101311,13259.739414309988,372.73184174999915,54110.16255048001 2025-12-18,23:41:53.000,352,11279759,-795,0,1766101312,13259.698996450003,372.6261048000015,54110.18351184 2025-12-18,23:41:54.000,352,11279753,-795,0,1766101313,13259.719205379988,372.5203678500038,54110.267357280005 2025-12-18,23:41:55.000,352,11279702,-795,0,1766101314,13259.685523829998,372.35118873000465,54110.33024136001 2025-12-18,23:41:56.000,352,11279661,-795,0,1766101315,13259.672051209993,372.17496047999884,54110.07171792001 2025-12-18,23:41:57.000,352,11279556,-795,0,1766101316,13259.631633349993,371.9634865800035,54109.91800128 2025-12-18,23:41:58.000,352,11279465,-795,0,1766101317,13259.678787520003,371.7590618100003,54110.01582096 2025-12-18,23:41:59.000,352,11279482,-795,0,1766101318,13259.638369660002,371.5475879099977,54110.316267120004 2025-12-18,23:42:00.000,352,11279460,-795,0,1766101319,13259.719205379988,371.329064880003,54110.47697088001 2025-12-18,23:42:01.000,352,11279404,-795,0,1766101320,13259.719205379988,371.1316892399991,54110.5188936 2025-12-18,23:42:02.000,352,11279386,-795,0,1766101321,13259.725941689998,370.96251011999993,54110.40709968001 2025-12-18,23:42:03.000,352,11279295,-795,0,1766101322,13259.705732759998,370.7651344800033,54110.148576240004 2025-12-18,23:42:04.000,352,11279246,-795,0,1766101323,13259.826986339998,370.6100536200029,54110.267357280005 2025-12-18,23:42:05.000,352,11279176,-795,0,1766101324,13259.867404199998,370.48316927999986,54110.532867840004 2025-12-18,23:42:06.000,352,11279154,-795,0,1766101325,13259.840458959989,370.40562884999963,54110.59575192001 2025-12-18,23:42:07.000,352,11279096,-795,0,1766101326,13259.739414309988,370.3139901600007,54110.32325424 2025-12-18,23:42:08.000,352,11279088,-795,0,1766101327,13259.820250029989,370.3421866799981,54110.483958000004 2025-12-18,23:42:09.000,352,11278962,-795,0,1766101328,13259.813513719993,370.3633340700035,54110.37216408 2025-12-18,23:42:10.000,352,11278931,-795,0,1766101329,13259.793304789993,370.3069410300013,54110.365176960004 2025-12-18,23:42:11.000,352,11278905,-795,0,1766101330,13259.752886929993,370.43382537000434,54110.386138320006 2025-12-18,23:42:12.000,352,11278867,-795,0,1766101331,13259.779832169988,370.5254640600033,54110.62370040001 2025-12-18,23:42:13.000,352,11278835,-795,0,1766101332,13259.658578590002,370.6875940500031,54110.52588072001 2025-12-18,23:42:14.000,352,11278738,-795,0,1766101333,13259.692260139993,370.8497240400029,54110.75645568 2025-12-18,23:42:15.000,352,11278723,-795,0,1766101334,13259.584479179997,371.0189031600021,54110.721520080006 2025-12-18,23:42:16.000,352,11278702,-795,0,1766101335,13259.537325010002,371.1669348900032,54110.44203528 2025-12-18,23:42:18.000,352,11278572,-795,0,1766101337,13259.382389879996,371.49824400000216,54110.52588072001 2025-12-18,23:42:19.000,352,11278546,-795,0,1766101338,13259.362180949996,371.660373990002,54110.79139128001 2025-12-18,23:42:20.000,352,11278394,-795,0,1766101339,13259.355444640001,371.80840572000307,54110.868249600004 2025-12-18,23:42:21.000,352,11278385,-795,0,1766101340,13259.288081539991,371.9211918000001,54110.77741704 2025-12-18,23:42:22.000,352,11278373,-795,0,1766101341,13259.200509509996,372.04102701000375,54110.658636 2025-12-18,23:42:23.000,352,11278259,-795,0,1766101342,13259.240927369996,372.12561657000333,54110.47697088001 2025-12-18,23:42:24.000,352,11278330,-795,0,1766101343,13259.207245819991,372.2172552600023,54110.45600952001 2025-12-18,23:42:25.000,352,11278240,-795,0,1766101344,13259.220718439996,372.2806974300038,54110.889210960006 2025-12-18,23:42:26.000,352,11278228,-795,0,1766101345,13259.12641009999,372.344139599998,54110.7285072 2025-12-18,23:42:27.000,352,11278143,-795,0,1766101346,13259.16682795999,372.38643438000145,54110.721520080006 2025-12-18,23:42:28.000,352,11278100,-795,0,1766101347,13259.119673789995,372.358237860004,54110.62370040001 2025-12-18,23:42:29.000,352,11278071,-795,0,1766101348,13259.160091649996,372.3159430800006,54110.51190648 2025-12-18,23:42:30.000,352,11277963,-795,0,1766101349,13259.240927369996,372.33709046999866,54110.63767464 2025-12-18,23:42:31.000,352,11277950,-795,0,1766101350,13259.17356427,372.2806974300038,54110.62370040001 2025-12-18,23:42:32.000,352,11277900,-795,0,1766101351,13259.139882719996,372.28774656000314,54110.82632688 2025-12-18,23:42:33.000,352,11277811,-795,0,1766101352,13259.11293748,372.22430439000163,54110.91017232001 2025-12-18,23:42:34.000,352,11277876,-795,0,1766101353,13259.08599223999,372.1961078700042,54110.840301120006 2025-12-18,23:42:35.000,352,11277744,-795,0,1766101354,13259.099464859995,372.12561657000333,54110.86126248001 2025-12-18,23:42:36.000,352,11277718,-795,0,1766101355,13259.160091649996,371.99168310000096,54110.69357160001 2025-12-18,23:42:37.000,352,11277686,-795,0,1766101356,13259.119673789995,371.86479875999794,54110.69357160001 2025-12-18,23:42:38.000,352,11277586,-795,0,1766101357,13259.05231069,371.79430746000435,54110.721520080006 2025-12-18,23:42:39.000,352,11277603,-795,0,1766101358,13259.07251962,371.6885705099994,54110.83331400001 2025-12-18,23:42:40.000,352,11277521,-795,0,1766101359,13259.12641009999,371.53348964999896,54110.88222384001 2025-12-18,23:42:41.000,352,11277504,-795,0,1766101360,13259.119673789995,371.3784087899985,54111.007992000006 2025-12-18,23:42:42.000,352,11277468,-795,0,1766101361,13259.14661902999,371.2585735800021,54110.71453296001 2025-12-18,23:42:43.000,352,11277356,-795,0,1766101362,13259.119673789995,371.1457874999978,54110.57479056001 2025-12-18,23:42:44.000,352,11277351,-795,0,1766101363,13259.139882719996,370.997755770004,54110.553829200006 2025-12-18,23:42:45.000,352,11277266,-795,0,1766101364,13259.207245819991,370.89201881999907,54110.95209504 2025-12-18,23:42:46.000,352,11277226,-795,0,1766101365,13259.1937732,370.77923274000204,54110.94510792 2025-12-18,23:42:47.000,352,11277123,-795,0,1766101366,13259.02536544999,370.71579057000054,54110.7983784 2025-12-18,23:42:48.000,352,11277176,-795,0,1766101367,13259.079255929995,370.6100536200029,54110.69357160001 2025-12-18,23:42:49.000,352,11277080,-755,0,1766101368,13259.139882719996,370.54661145000136,54110.37216408 2025-12-18,23:42:50.000,352,11277053,-795,0,1766101369,13259.11293748,370.50431666999793,54110.40709968001 2025-12-18,23:42:51.000,352,11277021,-795,0,1766101370,13259.17356427,370.4972675399986,54110.77741704 2025-12-18,23:42:52.000,352,11276880,-795,0,1766101371,13259.13314641,370.5184149300039,54110.87523672 2025-12-18,23:42:53.000,352,11276918,-795,0,1766101372,13259.06578330999,370.50431666999793,54110.82632688 2025-12-18,23:42:54.000,352,11276827,-795,0,1766101373,13258.98494758999,370.48316927999986,54110.69357160001 2025-12-18,23:42:55.000,352,11276784,-795,0,1766101374,13258.9916839,370.56775883999944,54110.59575192001 2025-12-18,23:42:56.000,352,11276786,-795,0,1766101375,13258.91084818,370.56775883999944,54110.35818984001 2025-12-18,23:42:57.000,352,11276741,-795,0,1766101376,13258.84348507999,370.66644665999775,54110.39312544 2025-12-18,23:42:58.000,352,11276657,-795,0,1766101377,13258.76264935999,370.7862818700014,54110.532867840004 2025-12-18,23:42:59.000,352,11276627,-795,0,1766101378,13258.708758879999,370.92726447000314,54110.62370040001 2025-12-18,23:43:00.000,352,11276613,-795,0,1766101379,13258.755913049994,371.0189031600021,54110.77741704 2025-12-18,23:43:01.000,352,11276583,-795,0,1766101380,13258.614450539993,371.110541850001,54110.483958000004 2025-12-18,23:43:02.000,352,11276500,-795,0,1766101381,13258.675077329994,371.15283663000446,54110.37216408 2025-12-18,23:43:03.000,352,11276474,-795,0,1766101382,13258.594241609993,371.1810331500019,54110.33024136001 2025-12-18,23:43:04.000,352,11276467,-795,0,1766101383,13258.560560059988,371.329064880003,54110.365176960004 2025-12-18,23:43:05.000,352,11276389,-795,0,1766101384,13258.533614819993,371.3784087899985,54110.64466176001 2025-12-18,23:43:06.000,352,11276323,-795,0,1766101385,13258.506669579998,371.3925070500045,54110.49793224001 2025-12-18,23:43:07.000,352,11276308,-795,0,1766101386,13258.594241609993,371.42070357000193,54110.504919360006 2025-12-18,23:43:08.000,352,11276255,-795,0,1766101387,13258.499933269988,371.39955618000386,54110.28133152 2025-12-18,23:43:09.000,352,11276243,-795,0,1766101388,13258.560560059988,371.38545791999786,54110.21146032001 2025-12-18,23:43:10.000,352,11276097,-795,0,1766101389,13258.627923159998,371.4277527000013,54110.28133152 2025-12-18,23:43:11.000,352,11276069,-795,0,1766101390,13258.600977919989,371.4277527000013,54110.532867840004 2025-12-18,23:43:12.000,352,11276022,-795,0,1766101391,13258.560560059988,371.35021227000107,54110.483958000004 2025-12-18,23:43:13.000,352,11275990,-795,0,1766101392,13258.520142199988,371.329064880003,54110.33024136001 2025-12-18,23:43:14.000,352,11275961,-795,0,1766101393,13258.486460649998,371.3572614000004,54110.35818984001 2025-12-18,23:43:15.000,352,11275919,-795,0,1766101394,13258.574032679993,371.2444753200034,54110.21146032001 2025-12-18,23:43:16.000,352,11275907,-795,0,1766101395,13258.547087439998,371.2303770600047,54110.21146032001 2025-12-18,23:43:17.000,352,11275879,-795,0,1766101396,13258.547087439998,371.1810331500019,54110.17652472 2025-12-18,23:43:18.000,352,11275798,-795,0,1766101397,13258.439306480002,371.13873836999846,54110.197486080004 2025-12-18,23:43:19.000,352,11275706,-795,0,1766101398,13258.466251719998,371.00480490000336,54110.2743444 2025-12-18,23:43:20.000,352,11275710,-795,0,1766101399,13258.405624929997,370.9695592499993,54110.12761488 2025-12-18,23:43:21.000,352,11275640,-795,0,1766101400,13258.452779099993,370.9484118600012,54110.23242168 2025-12-18,23:43:22.000,352,11275604,-795,0,1766101401,13258.439306480002,370.84267491000355,54110.03678232 2025-12-18,23:43:23.000,352,11275539,-795,0,1766101402,13258.459515410002,370.7087414400012,54110.03678232 2025-12-18,23:43:24.000,352,11275529,-795,0,1766101403,13258.452779099993,370.69464318000246,54110.197486080004 2025-12-18,23:43:25.000,352,11275447,-795,0,1766101404,13258.493196959993,370.5889062300048,54110.24639592 2025-12-18,23:43:26.000,352,11275398,-795,0,1766101405,13258.614450539993,370.50431666999793,54110.26037016001 2025-12-18,23:43:27.000,352,11275303,-795,0,1766101406,13258.580768989988,370.412677979999,54110.28133152 2025-12-18,23:43:28.000,352,11275340,-795,0,1766101407,13258.540351129988,370.2928427700026,54109.931975520005 2025-12-18,23:43:29.000,352,11275328,-795,0,1766101408,13258.600977919989,370.1800566899983,54109.813194480004 2025-12-18,23:43:30.000,352,11275186,-795,0,1766101409,13258.587505299998,370.1025162599981,54109.862104320004 2025-12-18,23:43:31.000,352,11275169,-795,0,1766101410,13258.648132089998,370.08136887,54110.26037016001 2025-12-18,23:43:32.000,352,11275183,-795,0,1766101411,13258.614450539993,369.9615336600036,54110.09267928001 2025-12-18,23:43:33.000,352,11275120,-795,0,1766101412,13258.695286259994,369.97563192000234,54110.25338304 2025-12-18,23:43:34.000,352,11275000,-795,0,1766101413,13258.627923159998,369.89104236000276,54110.134602 2025-12-18,23:43:35.000,352,11274976,-795,0,1766101414,13258.648132089998,369.89104236000276,54109.8900528 2025-12-18,23:43:36.000,352,11274987,-795,0,1766101415,13258.607714229998,369.81350193000253,54109.90402704001 2025-12-18,23:43:37.000,352,11274946,-795,0,1766101416,13258.614450539993,369.8980914900021,54109.980885360004 2025-12-18,23:43:38.000,352,11274908,-795,0,1766101417,13258.513405889993,369.87694410000404,54110.00883384 2025-12-18,23:43:39.000,352,11274859,-795,0,1766101418,13258.560560059988,369.9615336600036,54110.07171792001 2025-12-18,23:43:40.000,352,11274787,-795,0,1766101419,13258.580768989988,369.97563192000234,54110.21146032001 2025-12-18,23:43:41.000,352,11274755,-795,0,1766101420,13258.513405889993,370.01087756999914,54110.14158912001 2025-12-18,23:43:42.000,352,11274714,-795,0,1766101421,13258.493196959993,370.0038284399998,54109.80620736001 2025-12-18,23:43:43.000,352,11274644,-795,0,1766101422,13258.398888620002,370.0461232200032,54109.58960664001 2025-12-18,23:43:44.000,352,11274570,-795,0,1766101423,13258.365207069997,370.1448110400015,54109.90402704001 2025-12-18,23:43:45.000,352,11274584,-795,0,1766101424,13258.425833859998,370.1941549500043,54109.94594976 2025-12-18,23:43:46.000,352,11274569,-795,0,1766101425,13258.425833859998,370.2153023400024,54109.93896264 2025-12-18,23:43:47.000,352,11274474,-795,0,1766101426,13258.385415999997,370.29989190000197,54109.78524600001 2025-12-18,23:43:48.000,352,11274462,-795,0,1766101427,13258.284371349997,370.33513754999876,54109.28217336001 2025-12-18,23:43:49.000,352,11274424,-795,0,1766101428,13258.425833859998,370.32103929000004,54109.49178696001 2025-12-18,23:43:50.000,352,11274340,-795,0,1766101429,13258.486460649998,370.3774323300022,54109.58261952 2025-12-18,23:43:51.000,352,11274364,-795,0,1766101430,13258.459515410002,370.44792363000306,54109.82716872001 2025-12-18,23:43:52.000,352,11274309,-795,0,1766101431,13258.499933269988,370.41972710999835,54109.82716872001 2025-12-18,23:43:53.000,352,11274276,-795,0,1766101432,13258.459515410002,370.48316927999986,54109.65947784001 2025-12-18,23:43:54.000,352,11274167,-795,0,1766101433,13258.506669579998,370.4972675399986,54109.61755512001 2025-12-18,23:43:55.000,352,11274174,-795,0,1766101434,13258.614450539993,370.4972675399986,54109.51973544001 2025-12-18,23:43:56.000,352,11274173,-795,0,1766101435,13258.675077329994,370.51136580000457,54109.498774080006 2025-12-18,23:43:57.000,352,11274068,-795,0,1766101436,13258.668341019998,370.5536605800007,54109.65947784001 2025-12-18,23:43:58.000,352,11273948,-795,0,1766101437,13258.587505299998,370.5184149300039,54109.51274832 2025-12-18,23:43:59.000,352,11273978,-795,0,1766101438,13258.695286259994,370.5184149300039,54109.63152936 2025-12-18,23:44:00.000,352,11273912,-795,0,1766101439,13258.78285828999,370.4620218900018,54109.63152936 2025-12-18,23:44:01.000,352,11273911,-795,0,1766101440,13258.76264935999,370.4620218900018,54109.61755512001 2025-12-18,23:44:02.000,352,11273826,-795,0,1766101441,13258.836748769994,370.33513754999876,54109.39396728 2025-12-18,23:44:03.000,352,11273767,-795,0,1766101442,13258.83001246,370.27169538000453,54109.33807032 2025-12-18,23:44:04.000,352,11273767,-795,0,1766101443,13258.90411186999,370.1941549500043,54109.63851648001 2025-12-18,23:44:05.000,352,11273732,-795,0,1766101444,13258.998420209995,370.08841799999936,54109.75729752001 2025-12-18,23:44:06.000,352,11273645,-795,0,1766101445,13259.04557437999,369.98973018000106,54109.77825888 2025-12-18,23:44:07.000,352,11273574,-795,0,1766101446,13259.059046999995,369.8980914900021,54109.72934904 2025-12-18,23:44:08.000,352,11273616,-795,0,1766101447,13258.998420209995,369.77825627999846,54109.093521120005 2025-12-18,23:44:09.000,352,11273564,-795,0,1766101448,13259.160091649996,369.66547020000144,54109.2961476 2025-12-18,23:44:10.000,352,11273573,-795,0,1766101449,13259.1937732,369.61612628999865,54109.51274832 2025-12-18,23:44:11.000,352,11273432,-795,0,1766101450,13259.261136299996,369.510389340001,54109.72236192 2025-12-18,23:44:12.000,352,11273477,-795,0,1766101451,13259.288081539991,369.4469471699995,54109.72236192 2025-12-18,23:44:13.000,352,11273417,-795,0,1766101452,13259.348708329991,369.3271119600031,54109.58261952 2025-12-18,23:44:14.000,352,11273276,-795,0,1766101453,13259.476698220002,369.24957153000287,54109.79922024 2025-12-18,23:44:15.000,352,11273290,-795,0,1766101454,13259.476698220002,369.22137500999816,54109.47082560001 2025-12-18,23:44:16.000,352,11273230,-795,0,1766101455,13259.490170839992,369.13678544999857,54109.28916048 2025-12-18,23:44:17.000,352,11273185,-795,0,1766101456,13259.550797629992,369.1931784900007,54109.58960664001 2025-12-18,23:44:18.000,352,11273136,-795,0,1766101457,13259.490170839992,369.12268718999985,54109.45685136 2025-12-18,23:44:19.000,352,11273135,-795,0,1766101458,13259.550797629992,369.20727674999944,54109.666464960006 2025-12-18,23:44:20.000,352,11273069,-795,0,1766101459,13259.564270249997,369.179080230002,54109.77825888 2025-12-18,23:44:21.000,352,11273063,-795,0,1766101460,13259.564270249997,369.1931784900007,54109.58960664001 2025-12-18,23:44:22.000,352,11272967,-795,0,1766101461,13259.537325010002,369.2425224000035,54109.48479984 2025-12-18,23:44:23.000,352,11272892,-795,0,1766101462,13259.409335119992,369.22137500999816,54109.24723776 2025-12-18,23:44:24.000,352,11272911,-795,0,1766101463,13259.429544049992,369.3130137000044,54109.65947784001 2025-12-18,23:44:25.000,352,11272855,-795,0,1766101464,13259.362180949996,369.43284891000076,54109.63851648001 2025-12-18,23:44:26.000,352,11272860,-795,0,1766101465,13259.395862500001,369.4117015200027,54109.72236192 2025-12-18,23:44:27.000,352,11272775,-795,0,1766101466,13259.348708329991,369.46809456000483,54109.7503104 2025-12-18,23:44:28.000,352,11272773,-795,0,1766101467,13259.308290469991,369.38350499999797,54109.11448248001 2025-12-18,23:44:29.000,352,11272707,-795,0,1766101468,13259.355444640001,369.4398980400001,54109.37300592001 2025-12-18,23:44:30.000,352,11272655,-795,0,1766101469,13259.422807739997,369.4046523900033,54109.79922024 2025-12-18,23:44:31.000,352,11272584,-795,0,1766101470,13259.422807739997,369.4610454299982,54109.764284640005 2025-12-18,23:44:32.000,352,11272548,-795,0,1766101471,13259.503643459997,369.41875065000204,54109.813194480004 2025-12-18,23:44:33.000,352,11272500,-795,0,1766101472,13259.476698220002,369.30596456999774,54109.65249072 2025-12-18,23:44:34.000,352,11272477,-795,0,1766101473,13259.611424419993,369.2777680500003,54109.58261952 2025-12-18,23:44:35.000,352,11272455,-795,0,1766101474,13259.746150619998,369.1931784900007,54109.65947784001 2025-12-18,23:44:36.000,352,11272340,-795,0,1766101475,13259.874140509994,369.0662941499977,54109.65249072 2025-12-18,23:44:37.000,352,11272398,-795,0,1766101476,13259.988657779999,369.05924501999834,54109.931975520005 2025-12-18,23:44:38.000,352,11272310,-795,0,1766101477,13259.907822059999,368.9323606800026,54109.70140056 2025-12-18,23:44:39.000,352,11272286,-795,0,1766101478,13260.13012029,368.9112132900045,54109.92498840001 2025-12-18,23:44:40.000,352,11272242,-795,0,1766101479,13260.18401076999,368.7984272100002,54109.862104320004 2025-12-18,23:44:41.000,352,11272173,-795,0,1766101480,13260.32547327999,368.7349850399987,54109.65249072 2025-12-18,23:44:42.000,352,11272109,-795,0,1766101481,13260.426517929991,368.62924809000106,54109.813194480004 2025-12-18,23:44:43.000,352,11272129,-795,0,1766101482,13260.466935789991,368.6362972200004,54109.834155840006 2025-12-18,23:44:44.000,352,11272098,-795,0,1766101483,13260.567980439992,368.61514983000234,54110.197486080004 2025-12-18,23:44:45.000,352,11272048,-795,0,1766101484,13260.554507820001,368.56580591999955,54110.099666400005 2025-12-18,23:44:46.000,352,11271986,-795,0,1766101485,13260.588189369992,368.61514983000234,54109.99485960001 2025-12-18,23:44:47.000,352,11271843,-795,0,1766101486,13260.621870919997,368.59400244000426,54110.07870504 2025-12-18,23:44:48.000,352,11271907,-795,0,1766101487,13260.527562579991,368.50236374999804,54109.5057612 2025-12-18,23:44:49.000,352,11271842,-795,0,1766101488,13260.520826269996,368.5869533100049,54109.48479984 2025-12-18,23:44:50.000,352,11271833,-795,0,1766101489,13260.594925680001,368.71383765000064,54109.93896264 2025-12-18,23:44:51.000,352,11271800,-795,0,1766101490,13260.655552470002,368.72793590999936,54110.099666400005 2025-12-18,23:44:52.000,352,11271741,-795,0,1766101491,13260.675761400002,368.81252546999895,54110.21146032001 2025-12-18,23:44:53.000,352,11271741,-795,0,1766101492,13260.621870919997,368.82662372999766,54110.11364064 2025-12-18,23:44:54.000,352,11271592,-795,0,1766101493,13260.588189369992,368.7984272100002,54109.77825888 2025-12-18,23:44:55.000,352,11271600,-795,0,1766101494,13260.615134610001,368.9112132900045,54109.79922024 2025-12-18,23:44:56.000,352,11271513,-795,0,1766101495,13260.594925680001,368.96055720000004,54109.79223312 2025-12-18,23:44:57.000,352,11271504,-795,0,1766101496,13260.541035199996,369.05924501999834,54110.16255048001 2025-12-18,23:44:58.000,352,11271514,-795,0,1766101497,13260.4736721,369.1015398000018,54110.029795200004 2025-12-18,23:44:59.000,352,11271424,-795,0,1766101498,13260.4736721,369.1579328400039,54110.11364064 2025-12-18,23:45:00.000,352,11271445,-795,0,1766101499,13260.520826269996,369.2636697900016,54110.2743444 2025-12-18,23:45:01.000,352,11271387,-795,0,1766101500,13260.520826269996,369.30596456999774,54109.94594976 2025-12-18,23:45:02.000,352,11271297,-795,0,1766101501,13260.43325424,369.35530848000053,54109.8201816 2025-12-18,23:45:03.000,352,11271279,-795,0,1766101502,13260.359154829996,369.45399629999883,54110.099666400005 2025-12-18,23:45:04.000,352,11271195,-795,0,1766101503,13260.31200066,369.48219282000355,54110.15556336 2025-12-18,23:45:05.000,352,11271198,-795,0,1766101504,13260.298528039995,369.58088064000185,54110.18351184 2025-12-18,23:45:06.000,352,11271167,-795,0,1766101505,13260.237901249995,369.59497890000057,54110.197486080004 2025-12-18,23:45:07.000,352,11271126,-795,0,1766101506,13260.06275718999,369.64432281000336,54109.980885360004 2025-12-18,23:45:08.000,352,11271077,-795,0,1766101507,13260.008866709999,369.61612628999865,54109.44287712 2025-12-18,23:45:09.000,352,11271101,-795,0,1766101508,13260.02233932999,369.7571088900004,54109.77825888 2025-12-18,23:45:10.000,352,11270936,-795,0,1766101509,13260.0694935,369.77825627999846,54110.24639592 2025-12-18,23:45:11.000,352,11270925,-795,0,1766101510,13259.968448849999,369.8205510600019,54110.148576240004 2025-12-18,23:45:12.000,352,11270907,-795,0,1766101511,13259.928030989999,369.87694410000404,54110.11364064 2025-12-18,23:45:13.000,352,11270904,-795,0,1766101512,13259.800041099988,369.8346493200006,54109.980885360004 2025-12-18,23:45:14.000,352,11270833,-795,0,1766101513,13259.826986339998,369.8346493200006,54109.6804392 2025-12-18,23:45:15.000,352,11270735,-795,0,1766101514,13259.894349439994,369.8346493200006,54109.813194480004 2025-12-18,23:45:16.000,352,11270704,-795,0,1766101515,13259.934767299994,369.8205510600019,54110.00883384 2025-12-18,23:45:17.000,352,11270726,-795,0,1766101516,13259.907822059999,369.84169844999997,54110.09267928001 2025-12-18,23:45:18.000,352,11270627,-795,0,1766101517,13259.773095859993,369.77825627999846,54109.93896264 2025-12-18,23:45:19.000,352,11270621,-795,0,1766101518,13259.934767299994,369.79235454000445,54109.99485960001 2025-12-18,23:45:20.000,352,11270566,-795,0,1766101519,13260.015603019994,369.6936667199989,54109.97389824001 2025-12-18,23:45:21.000,352,11270563,-795,0,1766101520,13260.08296611999,369.6584210700021,54109.7503104 2025-12-18,23:45:22.000,352,11270483,-795,0,1766101521,13260.096438739994,369.637273680004,54109.764284640005 2025-12-18,23:45:23.000,352,11270394,-795,0,1766101522,13260.17053815,369.60202802999993,54110.07171792001 2025-12-18,23:45:24.000,352,11270431,-795,0,1766101523,13260.23116494,369.5597332500038,54110.050756560006 2025-12-18,23:45:25.000,352,11270345,-795,0,1766101524,13260.32547327999,369.4257997800014,54110.169537600006 2025-12-18,23:45:26.000,352,11270272,-795,0,1766101525,13260.426517929991,369.3412102200018,54110.23242168 2025-12-18,23:45:27.000,352,11270254,-795,0,1766101526,13260.43325424,369.2284241400048,54109.94594976 2025-12-18,23:45:28.000,352,11270210,-795,0,1766101527,13260.399572689996,369.03809763000027,54109.610568 2025-12-18,23:45:29.000,352,11270147,-795,0,1766101528,13260.507353649991,368.97465545999876,54109.8201816 2025-12-18,23:45:30.000,352,11270132,-795,0,1766101529,13260.662288779997,368.89711502999853,54110.2743444 2025-12-18,23:45:31.000,352,11270095,-795,0,1766101530,13260.716179260002,368.72793590999936,54110.3442156 2025-12-18,23:45:32.000,352,11270062,-795,0,1766101531,13260.763333429997,368.608100700003,54110.2743444 2025-12-18,23:45:33.000,352,11270022,-795,0,1766101532,13260.783542359997,368.41777418999845,54110.28133152 2025-12-18,23:45:34.000,352,11270057,-795,0,1766101533,13260.925004869998,368.276791590004,54110.10665352 2025-12-18,23:45:35.000,352,11269972,-795,0,1766101534,13260.904795939998,368.1287598600029,54110.0647308 2025-12-18,23:45:36.000,352,11269916,-795,0,1766101535,13260.938477489988,368.00892464999924,54110.316267120004 2025-12-18,23:45:37.000,352,11269834,-795,0,1766101536,13260.898059630003,367.8326964000007,54110.23242168 2025-12-18,23:45:38.000,352,11269841,-795,0,1766101537,13260.904795939998,367.67761554000026,54110.18351184 2025-12-18,23:45:39.000,352,11269770,-795,0,1766101538,13260.958686419988,367.57892772000196,54110.23940880001 2025-12-18,23:45:40.000,352,11269780,-795,0,1766101539,13260.992367969993,367.3815520799981,54110.07870504 2025-12-18,23:45:41.000,352,11269722,-795,0,1766101540,13261.059731069989,367.33220817000256,54110.11364064 2025-12-18,23:45:42.000,352,11269638,-795,0,1766101541,13261.120357859989,367.23352035000426,54110.134602 2025-12-18,23:45:43.000,352,11269659,-795,0,1766101542,13261.046258449998,367.18417644000147,54110.28133152 2025-12-18,23:45:44.000,352,11269519,-795,0,1766101543,13261.093412619994,367.0995868800019,54110.29530576 2025-12-18,23:45:45.000,352,11269621,-795,0,1766101544,13261.100148929989,367.0925377500025,54110.37915120001 2025-12-18,23:45:46.000,352,11269466,-795,0,1766101545,13261.086676309998,367.0784394900038,54110.3442156 2025-12-18,23:45:47.000,352,11269495,-795,0,1766101546,13261.012576899993,367.0643412299978,54109.8900528 2025-12-18,23:45:48.000,352,11269374,-795,0,1766101547,13260.985631659998,367.0643412299978,54109.813194480004 2025-12-18,23:45:49.000,352,11269421,-795,0,1766101548,13261.073203689994,367.17007818000275,54110.12062776001 2025-12-18,23:45:50.000,352,11269114,-795,0,1766101549,13260.931741179993,367.31810991000384,54110.3442156 2025-12-18,23:45:51.000,352,11269291,-795,0,1766101550,13261.012576899993,367.4026994700034,54110.25338304 2025-12-18,23:45:52.000,352,11269261,-795,0,1766101551,13261.012576899993,367.487289030003,54110.32325424 2025-12-18,23:45:53.000,352,11269222,-795,0,1766101552,13260.911532249993,367.57892772000196,54110.10665352 2025-12-18,23:45:54.000,352,11269146,-795,0,1766101553,13260.931741179993,367.7058120599977,54109.8900528 2025-12-18,23:45:55.000,352,11269154,-795,0,1766101554,13260.958686419988,367.86089291999815,54110.0647308 2025-12-18,23:45:56.000,352,11269120,-795,0,1766101555,13260.938477489988,368.03712117000396,54110.40709968001 2025-12-18,23:45:57.000,352,11269022,-795,0,1766101556,13260.884587009998,368.19925116000377,54110.37216408 2025-12-18,23:45:58.000,352,11269082,-795,0,1766101557,13260.776806050002,368.276791590004,54110.11364064 2025-12-18,23:45:59.000,352,11269001,-795,0,1766101558,13260.763333429997,368.4600689700019,54110.28133152 2025-12-18,23:46:00.000,352,11269017,-795,0,1766101559,13260.749860809992,368.51646201000403,54110.001846720006 2025-12-18,23:46:01.000,352,11268860,-795,0,1766101560,13260.729651879992,368.65039547999913,54110.10665352 2025-12-18,23:46:02.000,352,11268873,-795,0,1766101561,13260.675761400002,368.7349850399987,54110.12761488 2025-12-18,23:46:03.000,352,11268809,-795,0,1766101562,13260.635343540001,368.8336728600043,54110.267357280005 2025-12-18,23:46:04.000,352,11268804,-795,0,1766101563,13260.615134610001,368.82662372999766,54110.37216408 2025-12-18,23:46:05.000,352,11268729,-795,0,1766101564,13260.689234019992,368.8336728600043,54110.53985496 2025-12-18,23:46:06.000,352,11268656,-795,0,1766101565,13260.655552470002,368.8054763399996,54110.54684208001 2025-12-18,23:46:07.000,352,11268663,-795,0,1766101566,13260.594925680001,368.76318156000343,54110.23940880001 2025-12-18,23:46:08.000,352,11268577,-795,0,1766101567,13260.487144719991,368.6433463499998,54109.85511720001 2025-12-18,23:46:09.000,352,11268575,-795,0,1766101568,13260.561244129996,368.59400244000426,54110.337228480006 2025-12-18,23:46:10.000,352,11268556,-795,0,1766101569,13260.621870919997,368.5094128800047,54110.40709968001 2025-12-18,23:46:11.000,352,11268558,-795,0,1766101570,13260.709442949992,368.4530198400025,54110.59575192001 2025-12-18,23:46:12.000,352,11268479,-795,0,1766101571,13260.709442949992,368.23449681000056,54110.49793224001 2025-12-18,23:46:13.000,352,11268409,-795,0,1766101572,13260.642079849997,368.05826856000203,54110.148576240004 2025-12-18,23:46:14.000,352,11268345,-795,0,1766101573,13260.844169149997,367.91023683000094,54110.37915120001 2025-12-18,23:46:15.000,352,11268290,-795,0,1766101574,13260.783542359997,367.7481068400011,54110.134602 2025-12-18,23:46:16.000,352,11268335,-795,0,1766101575,13260.850905459993,367.60007511000003,54110.49793224001 2025-12-18,23:46:17.000,352,11268283,-795,0,1766101576,13260.918268560003,367.46614163999766,54110.5887648 2025-12-18,23:46:18.000,352,11268226,-795,0,1766101577,13260.749860809992,367.25466774000233,54110.30229288 2025-12-18,23:46:19.000,352,11268205,-795,0,1766101578,13260.810487599992,367.1771273100021,54110.52588072001 2025-12-18,23:46:20.000,352,11268164,-795,0,1766101579,13260.844169149997,367.03614471000037,54110.2743444 2025-12-18,23:46:21.000,352,11268120,-795,0,1766101580,13260.830696529993,366.92335863000335,54110.32325424 2025-12-18,23:46:22.000,352,11268035,-795,0,1766101581,13260.817223910002,366.8176216799984,54110.54684208001 2025-12-18,23:46:23.000,352,11268011,-795,0,1766101582,13260.682497709997,366.69073734000267,54110.49094512 2025-12-18,23:46:24.000,352,11267961,-795,0,1766101583,13260.615134610001,366.62729517000116,54110.504919360006 2025-12-18,23:46:25.000,352,11267948,-795,0,1766101584,13260.608398299992,366.54975474000094,54110.553829200006 2025-12-18,23:46:26.000,352,11267860,-795,0,1766101585,13260.520826269996,366.458116050002,54110.52588072001 2025-12-18,23:46:27.000,352,11267916,-795,0,1766101586,13260.43325424,366.3735264900024,54110.22543456 2025-12-18,23:46:28.000,352,11267848,-795,0,1766101587,13260.37262745,366.2466421499994,54109.86909144 2025-12-18,23:46:29.000,352,11267824,-795,0,1766101588,13260.30526434999,366.31713345000026,54110.56780344 2025-12-18,23:46:30.000,352,11267715,-795,0,1766101589,13260.31200066,366.2889369300028,54110.66562312001 2025-12-18,23:46:31.000,352,11267750,-795,0,1766101590,13260.24463755999,366.2748386700041,54110.62370040001 2025-12-18,23:46:32.000,352,11267698,-795,0,1766101591,13260.177274459995,366.23254389000067,54110.61671328 2025-12-18,23:46:33.000,352,11267665,-795,0,1766101592,13260.08296611999,366.20434737000323,54110.24639592 2025-12-18,23:46:34.000,352,11267630,-795,0,1766101593,13260.02233932999,366.1902491100045,54110.2044732 2025-12-18,23:46:35.000,352,11267606,-795,0,1766101594,13260.029075639999,366.1620525899998,54110.46299664 2025-12-18,23:46:36.000,352,11267538,-795,0,1766101595,13260.04254825999,366.1831999799979,54110.68658448 2025-12-18,23:46:37.000,352,11267534,-795,0,1766101596,13259.948239919999,366.1127086800043,54110.67959736 2025-12-18,23:46:38.000,352,11267485,-795,0,1766101597,13259.820250029989,366.09156128999894,54110.42107392 2025-12-18,23:46:39.000,352,11267399,-795,0,1766101598,13259.948239919999,366.0492665100028,54110.5887648 2025-12-18,23:46:40.000,352,11267383,-795,0,1766101599,13259.96171253999,365.99287347000063,54110.33024136001 2025-12-18,23:46:41.000,352,11267344,-795,0,1766101600,13259.98192146999,365.9153330400004,54110.504919360006 2025-12-18,23:46:42.000,352,11267282,-795,0,1766101601,13260.02233932999,365.8659891300049,54110.74248144001 2025-12-18,23:46:43.000,352,11267254,-795,0,1766101602,13259.901085749989,365.8025469600034,54110.56780344 2025-12-18,23:46:44.000,352,11267213,-795,0,1766101603,13260.02233932999,365.6545152300023,54110.7983784 2025-12-18,23:46:45.000,352,11267189,-795,0,1766101604,13260.12338397999,365.51353263000055,54110.81235264001 2025-12-18,23:46:46.000,352,11267138,-795,0,1766101605,13260.18401076999,365.3232061200033,54110.56780344 2025-12-18,23:46:47.000,352,11267128,-795,0,1766101606,13260.217692319995,365.1751743900022,54110.54684208001 2025-12-18,23:46:48.000,352,11267081,-795,0,1766101607,13260.197483389995,364.95665136000025,54110.29530576 2025-12-18,23:46:49.000,352,11267013,-795,0,1766101608,13260.29179173,364.85796354000195,54110.77741704 2025-12-18,23:46:50.000,352,11267086,-795,0,1766101609,13260.34568220999,364.63944051,54110.75645568 2025-12-18,23:46:51.000,352,11266945,-795,0,1766101610,13260.338945899995,364.5055070400049,54110.84728824 2025-12-18,23:46:52.000,352,11266863,-795,0,1766101611,13260.45346317,364.308131400001,54110.87523672 2025-12-18,23:46:53.000,352,11266899,-795,0,1766101612,13260.500617339996,364.1460014100012,54110.70754584 2025-12-18,23:46:54.000,352,11266831,-795,0,1766101613,13260.487144719991,364.00501880999946,54110.532867840004 2025-12-18,23:46:55.000,352,11266764,-795,0,1766101614,13260.487144719991,363.89223273000243,54110.93113368001 2025-12-18,23:46:56.000,352,11266820,-795,0,1766101615,13260.500617339996,363.849937949999,54110.95908216001 2025-12-18,23:46:57.000,352,11266729,-795,0,1766101616,13260.439990549996,363.7512501300007,54110.987030640004 2025-12-18,23:46:58.000,352,11266684,-795,0,1766101617,13260.217692319995,363.65961144000175,54110.71453296001 2025-12-18,23:46:59.000,352,11266642,-795,0,1766101618,13260.16380183999,363.7160044800039,54110.67959736 2025-12-18,23:47:00.000,352,11266597,-795,0,1766101619,13260.12338397999,363.7653483899994,54110.70754584 2025-12-18,23:47:01.000,352,11266611,-795,0,1766101620,13259.968448849999,363.75829926000006,54110.721520080006 2025-12-18,23:47:02.000,352,11266523,-795,0,1766101621,13259.840458959989,363.8358396900003,54111.007992000006 2025-12-18,23:47:03.000,352,11266455,-795,0,1766101622,13259.564270249997,363.8992818600018,54110.70754584 2025-12-18,23:47:04.000,352,11266431,-795,0,1766101623,13259.443016669997,364.0473135900029,54110.76344280001 2025-12-18,23:47:05.000,352,11266438,-795,0,1766101624,13259.220718439996,364.181247059998,54110.91017232001 2025-12-18,23:47:06.000,352,11266432,-795,0,1766101625,13259.038838069995,364.27993488000357,54110.62370040001 2025-12-18,23:47:07.000,352,11266346,-795,0,1766101626,13258.776121979994,364.3292787899991,54110.44203528 2025-12-18,23:47:08.000,352,11266314,-795,0,1766101627,13258.526878509998,364.4068192199993,54110.35818984001 2025-12-18,23:47:09.000,352,11266303,-795,0,1766101628,13258.472988029993,364.49845790999825,54110.82632688 2025-12-18,23:47:10.000,352,11266250,-795,0,1766101629,13258.371943379992,364.5337035600023,54110.93113368001 2025-12-18,23:47:11.000,352,11266178,-795,0,1766101630,13258.163117769996,364.5196053000036,54110.82632688 2025-12-18,23:47:12.000,352,11266161,-795,0,1766101631,13258.068809429991,364.51255617000425,54110.67959736 2025-12-18,23:47:13.000,352,11266149,-795,0,1766101632,13257.92734691999,364.33632791999844,54110.33024136001 2025-12-18,23:47:14.000,352,11266043,-795,0,1766101633,13257.839774889995,364.2728857500042,54110.30229288 2025-12-18,23:47:15.000,352,11266081,-795,0,1766101634,13257.81282965,364.15305054000055,54110.68658448 2025-12-18,23:47:16.000,352,11266010,-795,0,1766101635,13257.66463082999,363.9486257700046,54110.504919360006 2025-12-18,23:47:17.000,352,11265952,-795,0,1766101636,13257.88692905999,363.78649578000477,54110.868249600004 2025-12-18,23:47:18.000,352,11265893,-795,0,1766101637,13257.718521309995,363.5820710100015,54110.553829200006 2025-12-18,23:47:19.000,352,11265905,-795,0,1766101638,13257.82630226999,363.3776462399983,54110.386138320006 2025-12-18,23:47:20.000,352,11265855,-795,0,1766101639,13257.80609333999,363.1802706000017,54110.365176960004 2025-12-18,23:47:21.000,352,11265859,-795,0,1766101640,13257.819565959995,362.95469844000036,54110.532867840004 2025-12-18,23:47:22.000,352,11265793,-795,0,1766101641,13257.81282965,362.74322453999775,54110.70754584 2025-12-18,23:47:23.000,352,11265735,-795,0,1766101642,13257.76567547999,362.51060325000435,54110.63068752 2025-12-18,23:47:24.000,352,11265730,-795,0,1766101643,13257.78588440999,362.29912935000175,54110.64466176001 2025-12-18,23:47:25.000,352,11265668,-795,0,1766101644,13257.83303858,362.10175370999787,54110.658636 2025-12-18,23:47:26.000,352,11265578,-755,0,1766101645,13257.82630226999,361.8761815500038,54110.197486080004 2025-12-18,23:47:27.000,352,11265626,-795,0,1766101646,13257.83303858,361.72110069000337,54110.32325424 2025-12-18,23:47:28.000,352,11265598,-795,0,1766101647,13257.73199393,361.5660198300029,54110.267357280005 2025-12-18,23:47:29.000,352,11265546,-795,0,1766101648,13257.72525761999,361.587167220001,54110.30928000001 2025-12-18,23:47:30.000,352,11265464,-795,0,1766101649,13257.72525761999,361.4532337499986,54110.28831864001 2025-12-18,23:47:31.000,352,11265398,-795,0,1766101650,13257.78588440999,361.4391354899999,54110.483958000004 2025-12-18,23:47:32.000,352,11265410,-795,0,1766101651,13257.78588440999,361.4250372300012,54110.19049896001 2025-12-18,23:47:33.000,352,11265359,-795,0,1766101652,13257.78588440999,361.4250372300012,54110.09267928001 2025-12-18,23:47:34.000,352,11265327,-795,0,1766101653,13257.81282965,361.44618461999926,54109.980885360004 2025-12-18,23:47:35.000,352,11265221,-795,0,1766101654,13257.83303858,361.5660198300029,54110.28831864001 2025-12-18,23:47:36.000,352,11265244,-795,0,1766101655,13257.90713798999,361.6647076500012,54110.267357280005 2025-12-18,23:47:37.000,352,11265218,-795,0,1766101656,13257.84651119999,361.714051560004,54110.12761488 2025-12-18,23:47:38.000,352,11265206,-795,0,1766101657,13257.78588440999,361.77749372999824,54109.97389824001 2025-12-18,23:47:39.000,352,11265155,-795,0,1766101658,13257.819565959995,361.84093589999975,54109.72934904 2025-12-18,23:47:40.000,352,11265075,-795,0,1766101659,13257.87345644,361.96782024000277,54109.92498840001 2025-12-18,23:47:41.000,352,11265048,-795,0,1766101660,13257.80609333999,362.1229011000032,54110.23242168 2025-12-18,23:47:42.000,352,11265042,-795,0,1766101661,13257.80609333999,362.2568345699983,54110.2743444 2025-12-18,23:47:43.000,352,11264973,-795,0,1766101662,13257.73199393,362.3273258699992,54110.134602 2025-12-18,23:47:44.000,352,11264923,-795,0,1766101663,13257.698312379995,362.4753576000003,54110.07870504 2025-12-18,23:47:45.000,352,11264906,-795,0,1766101664,13257.68483975999,362.55994715999987,54110.01582096 2025-12-18,23:47:46.000,352,11264866,-795,0,1766101665,13257.63094928,362.60929107000266,54109.89703992 2025-12-18,23:47:47.000,352,11264860,-795,0,1766101666,13257.54337724999,362.63043846000073,54109.84813008 2025-12-18,23:47:48.000,352,11264831,-795,0,1766101667,13257.462541529989,362.67273324000416,54109.8900528 2025-12-18,23:47:49.000,352,11264763,-795,0,1766101668,13257.56358617999,362.72912627999904,54110.17652472 2025-12-18,23:47:50.000,352,11264763,-795,0,1766101669,13257.590531419999,362.8278141000046,54110.28133152 2025-12-18,23:47:51.000,352,11264630,-795,0,1766101670,13257.56358617999,362.7996175799999,54110.23242168 2025-12-18,23:47:52.000,352,11264634,-795,0,1766101671,13257.509695699999,362.7855193200012,54109.54069680001 2025-12-18,23:47:53.000,352,11264599,-795,0,1766101672,13257.435596289994,362.84191236000333,54109.813194480004 2025-12-18,23:47:54.000,352,11264651,-795,0,1766101673,13257.489486769999,362.8489614900027,54110.04376944001 2025-12-18,23:47:55.000,352,11264563,-795,0,1766101674,13257.536640939994,362.85601062000205,54110.14158912001 2025-12-18,23:47:56.000,352,11264551,-795,0,1766101675,13257.577058799994,362.9124036600042,54110.25338304 2025-12-18,23:47:57.000,352,11264506,-795,0,1766101676,13257.61074035,362.91945279000356,54110.28831864001 2025-12-18,23:47:58.000,352,11264407,-795,0,1766101677,13257.442332599989,362.947649310001,54109.70140056 2025-12-18,23:47:59.000,352,11264399,-795,0,1766101678,13257.516432009994,363.0110914800025,54109.73633616001 2025-12-18,23:48:00.000,352,11264262,-795,0,1766101679,13257.502959389989,363.060435389998,54109.715374800006 2025-12-18,23:48:01.000,352,11264358,-795,0,1766101680,13257.496223079994,363.13797581999825,54110.17652472 2025-12-18,23:48:02.000,352,11264275,-795,0,1766101681,13257.469277839999,363.22961451000447,54110.16255048001 2025-12-18,23:48:03.000,352,11264246,-795,0,1766101682,13257.435596289994,363.2930566799987,54110.00883384 2025-12-18,23:48:04.000,352,11264194,-795,0,1766101683,13257.415387359993,363.36354797999957,54110.07171792001 2025-12-18,23:48:05.000,352,11264163,-795,0,1766101684,13257.435596289994,363.4199410200017,54109.87607856001 2025-12-18,23:48:06.000,352,11264133,-795,0,1766101685,13257.435596289994,363.51157971000066,54109.813194480004 2025-12-18,23:48:07.000,352,11264060,-795,0,1766101686,13257.428859979998,363.5891201400009,54110.01582096 2025-12-18,23:48:08.000,352,11264003,-795,0,1766101687,13257.361496879988,363.64551318000304,54109.834155840006 2025-12-18,23:48:09.000,352,11263995,-795,0,1766101688,13257.523168319989,363.6737097000005,54109.91800128 2025-12-18,23:48:10.000,352,11263955,-795,0,1766101689,13257.516432009994,363.6032183999996,54109.862104320004 2025-12-18,23:48:11.000,352,11263894,-795,0,1766101690,13257.60400403999,363.59616927000025,54109.90402704001 2025-12-18,23:48:12.000,352,11263986,-795,0,1766101691,13257.637685589994,363.5538744900041,54109.78524600001 2025-12-18,23:48:13.000,352,11263871,-795,0,1766101692,13257.60400403999,363.5256779699994,54109.77127176 2025-12-18,23:48:14.000,352,11263845,-795,0,1766101693,13257.617476659994,363.5256779699994,54109.94594976 2025-12-18,23:48:15.000,352,11263726,-795,0,1766101694,13257.698312379995,363.46223579999787,54110.00883384 2025-12-18,23:48:16.000,352,11263763,-795,0,1766101695,13257.76567547999,363.47633406000386,54110.04376944001 2025-12-18,23:48:17.000,352,11263738,-795,0,1766101696,13257.86672012999,363.44813753999915,54110.08569216 2025-12-18,23:48:18.000,352,11263676,-795,0,1766101697,13257.819565959995,363.405842760003,54109.62454224 2025-12-18,23:48:19.000,352,11263653,-795,0,1766101698,13257.920610609995,363.36354797999957,54109.666464960006 2025-12-18,23:48:20.000,352,11263628,-795,0,1766101699,13258.041864189996,363.36354797999957,54109.92498840001 2025-12-18,23:48:21.000,352,11263586,-795,0,1766101700,13258.149645149992,363.3424005900015,54110.23940880001 2025-12-18,23:48:22.000,352,11263511,-795,0,1766101701,13258.190063009992,363.32830233000277,54110.148576240004 2025-12-18,23:48:23.000,352,11263568,-795,0,1766101702,13258.183326699997,363.31420407000405,54110.029795200004 2025-12-18,23:48:24.000,352,11263474,-795,0,1766101703,13258.250689799992,363.34944972000085,54110.05774368 2025-12-18,23:48:25.000,352,11263434,-795,0,1766101704,13258.331525519992,363.41289189000236,54109.84813008 2025-12-18,23:48:26.000,352,11263395,-795,0,1766101705,13258.378679690002,363.47633406000386,54109.85511720001 2025-12-18,23:48:27.000,352,11263377,-795,0,1766101706,13258.351734449992,363.5397762299981,54109.99485960001 2025-12-18,23:48:28.000,352,11263298,-795,0,1766101707,13258.284371349997,363.5891201400009,54109.75729752001 2025-12-18,23:48:29.000,352,11263297,-795,0,1766101708,13258.513405889993,363.79354491000413,54110.25338304 2025-12-18,23:48:30.000,352,11263218,-795,0,1766101709,13258.560560059988,363.976822290002,54110.22543456 2025-12-18,23:48:31.000,352,11263167,-795,0,1766101710,13258.526878509998,364.13895228000183,54109.84114296 2025-12-18,23:48:32.000,352,11263129,-795,0,1766101711,13258.594241609993,364.3433770499978,54109.75729752001 2025-12-18,23:48:33.000,352,11263121,-795,0,1766101712,13258.675077329994,364.5196053000036,54109.7503104 2025-12-18,23:48:34.000,352,11263065,-795,0,1766101713,13258.708758879999,364.74517745999765,54110.17652472 2025-12-18,23:48:35.000,352,11263040,-795,0,1766101714,13258.695286259994,364.9002583199981,54110.00883384 2025-12-18,23:48:36.000,352,11263027,-795,0,1766101715,13258.641395779989,365.08353570000327,54109.95293688001 2025-12-18,23:48:37.000,352,11262986,-795,0,1766101716,13258.78285828999,365.26681308000116,54110.12062776001 2025-12-18,23:48:38.000,352,11262973,-795,0,1766101717,13258.702022569989,365.3725500299988,54109.477812720004 2025-12-18,23:48:39.000,352,11262881,-795,0,1766101718,13258.755913049994,365.56287654000334,54109.694413440004 2025-12-18,23:48:40.000,352,11262847,-795,0,1766101719,13258.776121979994,365.74615392000123,54109.92498840001 2025-12-18,23:48:41.000,352,11262828,-795,0,1766101720,13258.769385669999,365.9646769500032,54110.04376944001 2025-12-18,23:48:42.000,352,11262769,-795,0,1766101721,13258.76264935999,366.1479543300011,54110.029795200004 2025-12-18,23:48:43.000,352,11262720,-795,0,1766101722,13258.769385669999,366.21844563000195,54110.03678232 2025-12-18,23:48:44.000,352,11262705,-795,0,1766101723,13258.755913049994,366.41582126999856,54109.85511720001 2025-12-18,23:48:45.000,352,11262665,-795,0,1766101724,13258.856957699994,366.50041082999815,54109.862104320004 2025-12-18,23:48:46.000,352,11262609,-795,0,1766101725,13258.917584489995,366.58500038999773,54109.834155840006 2025-12-18,23:48:47.000,352,11262557,-795,0,1766101726,13258.91084818,366.69778647000203,54110.050756560006 2025-12-18,23:48:48.000,352,11262613,-795,0,1766101727,13258.83001246,366.7189338600001,54109.862104320004 2025-12-18,23:48:49.000,352,11262526,-795,0,1766101728,13258.91084818,366.83876907000376,54109.959924 2025-12-18,23:48:50.000,352,11262440,-795,0,1766101729,13258.978211279995,366.82467080999777,54110.03678232 2025-12-18,23:48:51.000,352,11262504,-795,0,1766101730,13259.099464859995,366.77532690000226,54109.883065680006 2025-12-18,23:48:52.000,352,11262394,-795,0,1766101731,13259.12641009999,366.77532690000226,54109.92498840001 2025-12-18,23:48:53.000,352,11262436,-795,0,1766101732,13259.099464859995,366.7541795100042,54110.12062776001 2025-12-18,23:48:54.000,352,11262405,-795,0,1766101733,13259.14661902999,366.61319691000244,54109.883065680006 2025-12-18,23:48:55.000,352,11262275,-795,0,1766101734,13259.23419106,366.56385299999965,54110.26037016001 2025-12-18,23:48:56.000,352,11262296,-795,0,1766101735,13259.308290469991,366.46516518000135,54110.28831864001 2025-12-18,23:48:57.000,352,11262243,-795,0,1766101736,13259.288081539991,366.3241825799996,54110.148576240004 2025-12-18,23:48:58.000,352,11262210,-795,0,1766101737,13259.261136299996,366.2113965000026,54109.8201816 2025-12-18,23:48:59.000,352,11262209,-795,0,1766101738,13259.267872609991,366.0986104199983,54109.862104320004 2025-12-18,23:49:00.000,352,11262157,-795,0,1766101739,13259.355444640001,366.05631564000214,54110.30928000001 2025-12-18,23:49:01.000,352,11262082,-795,0,1766101740,13259.422807739997,365.94352955999784,54110.42806104001 2025-12-18,23:49:02.000,352,11262080,-795,0,1766101741,13259.389126189992,365.8659891300049,54110.435048160005 2025-12-18,23:49:03.000,352,11262029,-795,0,1766101742,13259.409335119992,365.8166452200021,54110.4140868 2025-12-18,23:49:04.000,352,11262020,-795,0,1766101743,13259.368917259992,365.7320556600025,54110.099666400005 2025-12-18,23:49:05.000,352,11261963,-795,0,1766101744,13259.362180949996,365.66156436000165,54109.97389824001 2025-12-18,23:49:06.000,352,11261907,-795,0,1766101745,13259.281345229996,365.61222044999886,54109.694413440004 2025-12-18,23:49:07.000,352,11261860,-795,0,1766101746,13259.456489290002,365.64746610000293,54110.37915120001 2025-12-18,23:49:08.000,352,11261832,-795,0,1766101747,13259.416071430001,365.61222044999886,54110.169537600006 2025-12-18,23:49:09.000,352,11261820,-795,0,1766101748,13259.490170839992,365.62631871000485,54110.3442156 2025-12-18,23:49:10.000,352,11261738,-795,0,1766101749,13259.530588699992,365.6545152300023,54110.46998376 2025-12-18,23:49:11.000,352,11261701,-795,0,1766101750,13259.490170839992,365.66156436000165,54110.03678232 2025-12-18,23:49:12.000,352,11261677,-795,0,1766101751,13259.577742870002,365.66156436000165,54110.02280808001 2025-12-18,23:49:13.000,352,11261692,-795,0,1766101752,13259.544061319997,365.668613490001,54110.0647308 2025-12-18,23:49:14.000,352,11261608,-795,0,1766101753,13259.544061319997,365.7038591399978,54110.24639592 2025-12-18,23:49:15.000,352,11261585,-795,0,1766101754,13259.624897039997,365.69681000999844,54110.39312544 2025-12-18,23:49:16.000,352,11261605,-795,0,1766101755,13259.597951800002,365.7179574000038,54110.49094512 2025-12-18,23:49:17.000,352,11261533,-795,0,1766101756,13259.624897039997,365.6333678400042,54110.435048160005 2025-12-18,23:49:18.000,352,11261469,-795,0,1766101757,13259.483434529997,365.541729149998,54109.90402704001 2025-12-18,23:49:19.000,352,11261336,-795,0,1766101758,13259.483434529997,365.3936974200042,54109.96691112 2025-12-18,23:49:20.000,352,11261387,-795,0,1766101759,13259.469961909992,365.36550089999946,54110.30928000001 2025-12-18,23:49:21.000,352,11261414,-795,0,1766101760,13259.449752979992,365.2456656900031,54110.52588072001 2025-12-18,23:49:22.000,352,11261406,-795,0,1766101761,13259.416071430001,365.10468309000134,54110.49793224001 2025-12-18,23:49:23.000,352,11261270,-795,0,1766101762,13259.341972019996,364.94255310000153,54110.47697088001 2025-12-18,23:49:24.000,352,11261302,-795,0,1766101763,13259.27460892,364.77337398000236,54110.37915120001 2025-12-18,23:49:25.000,352,11261262,-795,0,1766101764,13259.267872609991,364.5759983399985,54110.26037016001 2025-12-18,23:49:26.000,352,11261158,-795,0,1766101765,13259.18703688999,364.41386834999867,54110.28831864001 2025-12-18,23:49:27.000,352,11261098,-795,0,1766101766,13259.160091649996,364.26583662000485,54110.45600952001 2025-12-18,23:49:28.000,352,11261070,-795,0,1766101767,13259.04557437999,364.1319031500025,54110.29530576 2025-12-18,23:49:29.000,352,11261097,-795,0,1766101768,13259.02536544999,364.00501880999946,54110.32325424 2025-12-18,23:49:30.000,352,11261068,-795,0,1766101769,13258.98494758999,363.849937949999,54110.28831864001 2025-12-18,23:49:31.000,352,11261065,-795,0,1766101770,13259.03210176,363.6666605700011,54110.16255048001 2025-12-18,23:49:32.000,352,11261023,-795,0,1766101771,13259.02536544999,363.6032183999996,54110.17652472 2025-12-18,23:49:33.000,352,11260900,-795,0,1766101772,13258.98494758999,363.51157971000066,54110.16255048001 2025-12-18,23:49:34.000,352,11260937,-795,0,1766101773,13258.9916839,363.44813753999915,54110.37216408 2025-12-18,23:49:35.000,352,11260798,-795,0,1766101774,13258.998420209995,363.41289189000236,54110.3442156 2025-12-18,23:49:36.000,352,11260784,-795,0,1766101775,13258.98494758999,363.38469536999764,54110.23242168 2025-12-18,23:49:37.000,352,11260817,-795,0,1766101776,13259.079255929995,363.33535146000213,54110.316267120004 2025-12-18,23:49:38.000,352,11260786,-795,0,1766101777,13259.038838069995,363.27895842,54109.89703992 2025-12-18,23:49:39.000,352,11260687,-795,0,1766101778,13259.018629139995,363.1943688600004,54109.764284640005 2025-12-18,23:49:40.000,352,11260734,-795,0,1766101779,13259.15335534,363.2155162499985,54110.337228480006 2025-12-18,23:49:41.000,352,11260699,-795,0,1766101780,13259.1937732,363.1943688600004,54110.35120272 2025-12-18,23:49:42.000,352,11260613,-795,0,1766101781,13259.21398213,363.20141798999975,54110.37216408 2025-12-18,23:49:43.000,352,11260653,-795,0,1766101782,13259.17356427,363.1450249500049,54110.21146032001 2025-12-18,23:49:44.000,352,11260501,-795,0,1766101783,13259.25439999,363.0815827800034,54110.07171792001 2025-12-18,23:49:45.000,352,11260517,-795,0,1766101784,13259.315026780001,363.03928799999994,54110.00883384 2025-12-18,23:49:46.000,352,11260507,-795,0,1766101785,13259.328499399991,362.9969932200038,54110.03678232 2025-12-18,23:49:47.000,352,11260464,-795,0,1766101786,13259.382389879996,362.9899440900044,54110.29530576 2025-12-18,23:49:48.000,352,11260431,-795,0,1766101787,13259.341972019996,362.947649310001,54110.0647308 2025-12-18,23:49:49.000,352,11260414,-795,0,1766101788,13259.496907150002,362.9617475699997,54110.42107392 2025-12-18,23:49:50.000,352,11260320,-795,0,1766101789,13259.517116080002,362.91945279000356,54110.30229288 2025-12-18,23:49:51.000,352,11260234,-795,0,1766101790,13259.604688109997,362.8983053999982,54110.11364064 2025-12-18,23:49:52.000,352,11260328,-795,0,1766101791,13259.604688109997,362.91945279000356,54110.08569216 2025-12-18,23:49:53.000,352,11260258,-795,0,1766101792,13259.591215489992,362.9899440900044,54110.25338304 2025-12-18,23:49:54.000,352,11260201,-795,0,1766101793,13259.591215489992,363.01814061000186,54110.29530576 2025-12-18,23:49:55.000,352,11260197,-795,0,1766101794,13259.496907150002,363.11682843000017,54110.24639592 2025-12-18,23:49:56.000,352,11260194,-795,0,1766101795,13259.597951800002,363.1802706000017,54110.365176960004 2025-12-18,23:49:57.000,352,11260087,-795,0,1766101796,13259.624897039997,363.25076190000254,54110.386138320006 2025-12-18,23:49:58.000,352,11260071,-795,0,1766101797,13259.537325010002,363.3564988500002,54109.84114296 2025-12-18,23:49:59.000,352,11259936,-795,0,1766101798,13259.564270249997,363.4410884099998,54109.92498840001 2025-12-18,23:50:00.000,352,11259923,-795,0,1766101799,13259.564270249997,363.6032183999996,54110.197486080004 2025-12-18,23:50:01.000,352,11259988,-795,0,1766101800,13259.584479179997,363.75829926000006,54110.28831864001 2025-12-18,23:50:02.000,352,11259933,-795,0,1766101801,13259.604688109997,363.8287905600009,54110.30928000001 2025-12-18,23:50:03.000,352,11259941,-795,0,1766101802,13259.564270249997,363.87108534000436,54110.148576240004 2025-12-18,23:50:04.000,352,11259912,-795,0,1766101803,13259.618160730002,363.9133801200005,54109.99485960001 2025-12-18,23:50:05.000,352,11259879,-795,0,1766101804,13259.591215489992,363.92747837999923,54110.03678232 2025-12-18,23:50:06.000,352,11259793,-795,0,1766101805,13259.604688109997,363.94157663999795,54110.04376944001 2025-12-18,23:50:07.000,352,11259724,-795,0,1766101806,13259.463225599997,364.0191170699982,54110.218447440006 2025-12-18,23:50:08.000,352,11259718,-795,0,1766101807,13259.341972019996,364.00501880999946,54110.029795200004 2025-12-18,23:50:09.000,352,11259719,-795,0,1766101808,13259.355444640001,364.0614118500016,54110.14158912001 2025-12-18,23:50:10.000,352,11259668,-795,0,1766101809,13259.348708329991,364.0966574999984,54110.12062776001 2025-12-18,23:50:11.000,352,11259633,-795,0,1766101810,13259.503643459997,364.00501880999946,54110.02280808001 2025-12-18,23:50:12.000,352,11259597,-795,0,1766101811,13259.658578590002,363.9133801200005,54110.09267928001 2025-12-18,23:50:13.000,352,11259571,-795,0,1766101812,13259.719205379988,363.84288881999964,54110.2044732 2025-12-18,23:50:14.000,352,11259496,-795,0,1766101813,13259.867404199998,363.6314149200043,54110.40709968001 2025-12-18,23:50:15.000,352,11259301,-795,0,1766101814,13259.968448849999,363.43403928000043,54110.386138320006 2025-12-18,23:50:16.000,352,11259413,-795,0,1766101815,13260.0694935,363.2578110300019,54110.4140868 2025-12-18,23:50:17.000,352,11259406,-795,0,1766101816,13260.15032922,363.0463371299993,54110.2743444 2025-12-18,23:50:18.000,352,11259426,-795,0,1766101817,13260.12338397999,362.7643719300031,54109.94594976 2025-12-18,23:50:19.000,352,11259409,-795,0,1766101818,13260.217692319995,362.54584890000115,54109.93896264 2025-12-18,23:50:20.000,352,11259292,-795,0,1766101819,13260.29179173,362.41896455999813,54110.435048160005 2025-12-18,23:50:21.000,352,11259234,-795,0,1766101820,13260.338945899995,362.2638836999977,54110.30928000001 2025-12-18,23:50:22.000,352,11259236,-795,0,1766101821,13260.39283638,362.1088028400045,54110.33024136001 2025-12-18,23:50:23.000,352,11259171,-795,0,1766101822,13260.466935789991,362.00306588999956,54110.46998376 2025-12-18,23:50:24.000,352,11259184,-795,0,1766101823,13260.534298890001,361.82683764000103,54110.07171792001 2025-12-18,23:50:25.000,352,11259128,-795,0,1766101824,13260.648816159992,361.6717567800006,54110.17652472 2025-12-18,23:50:26.000,352,11259102,-795,0,1766101825,13260.729651879992,361.6294620000044,54110.49094512 2025-12-18,23:50:27.000,352,11259040,-795,0,1766101826,13260.770069739992,361.5660198300029,54110.7285072 2025-12-18,23:50:28.000,352,11258975,-795,0,1766101827,13260.803751289997,361.4250372300012,54110.60972616 2025-12-18,23:50:29.000,352,11259055,-795,0,1766101828,13260.945213799998,361.39684071000374,54110.78440416 2025-12-18,23:50:30.000,352,11259015,-795,0,1766101829,13261.039522139989,361.3615950599997,54110.91715944 2025-12-18,23:50:31.000,352,11258839,-795,0,1766101830,13261.086676309998,361.2911037599988,54110.56081632 2025-12-18,23:50:32.000,352,11258871,-795,0,1766101831,13261.113621549994,361.2911037599988,54110.602739040005 2025-12-18,23:50:33.000,352,11258836,-795,0,1766101832,13261.106885239999,361.3263494100029,54110.9031852 2025-12-18,23:50:34.000,352,11258784,-795,0,1766101833,13261.194457269994,361.3545459300003,54110.868249600004 2025-12-18,23:50:35.000,352,11258715,-795,0,1766101834,13261.30223822999,361.4038898400031,54111.007992000006 2025-12-18,23:50:36.000,352,11258791,-795,0,1766101835,13261.376337639995,361.47438114000397,54111.14074728 2025-12-18,23:50:37.000,352,11258645,-795,0,1766101836,13261.436964429995,361.49552853000205,54110.85427536 2025-12-18,23:50:38.000,352,11258660,-795,0,1766101837,13261.43022812,361.54487244000484,54110.700558720004 2025-12-18,23:50:39.000,352,11258660,-795,0,1766101838,13261.54474538999,361.55897070000356,54110.81235264001 2025-12-18,23:50:40.000,352,11258545,-795,0,1766101839,13261.639053729996,361.6224128699978,54111.24555408001 2025-12-18,23:50:41.000,352,11258562,-795,0,1766101840,13261.679471589996,361.65765852000186,54111.36433512001 2025-12-18,23:50:42.000,352,11258566,-795,0,1766101841,13261.740098379996,361.699953299998,54111.36433512001 2025-12-18,23:50:43.000,352,11258474,-795,0,1766101842,13261.706416829991,361.65765852000186,54111.30145104 2025-12-18,23:50:44.000,352,11258445,-795,0,1766101843,13261.733362070001,361.6294620000044,54111.09882456001 2025-12-18,23:50:45.000,352,11258429,-795,0,1766101844,13261.713153140001,361.6365111300038,54111.25952832 2025-12-18,23:50:46.000,352,11258389,-795,0,1766101845,13261.713153140001,361.75634634000016,54111.46215480001 2025-12-18,23:50:47.000,352,11258335,-795,0,1766101846,13261.62558110999,361.8479850299991,54111.50407752001 2025-12-18,23:50:48.000,352,11258320,-795,0,1766101847,13261.746834689991,361.8479850299991,54111.357348 2025-12-18,23:50:49.000,352,11258306,-795,0,1766101848,13261.800725169996,361.82683764000103,54111.64381992 2025-12-18,23:50:50.000,352,11258286,-795,0,1766101849,13261.921978749997,361.8127393800023,54111.62984568001 2025-12-18,23:50:51.000,352,11258210,-795,0,1766101850,13261.969132919992,361.75634634000016,54111.539013120004 2025-12-18,23:50:52.000,352,11258158,-795,0,1766101851,13261.996078160002,361.6858550399993,54111.47612904 2025-12-18,23:50:53.000,352,11258107,-795,0,1766101852,13262.070177569993,361.6647076500012,54111.83247216 2025-12-18,23:50:54.000,352,11258127,-795,0,1766101853,13262.164485909998,361.64356026000314,54112.0211244 2025-12-18,23:50:55.000,352,11258055,-795,0,1766101854,13262.110595429993,361.58011809000163,54111.825485040004 2025-12-18,23:50:56.000,352,11258091,-795,0,1766101855,13262.124068049998,361.55897070000356,54111.69971688001 2025-12-18,23:50:57.000,352,11258000,-795,0,1766101856,13262.177958529988,361.460282879998,54111.65080704001 2025-12-18,23:50:58.000,352,11257989,-795,0,1766101857,13262.171222219993,361.4391354899999,54111.5669616 2025-12-18,23:50:59.000,352,11257964,-795,0,1766101858,13262.151013289993,361.4391354899999,54111.53202600001 2025-12-18,23:51:00.000,352,11257902,-795,0,1766101859,13262.319421039989,361.4532337499986,54111.993175920004 2025-12-18,23:51:01.000,352,11257904,-795,0,1766101860,13262.366575209999,361.43208636000054,54112.0909956 2025-12-18,23:51:02.000,352,11257882,-795,0,1766101861,13262.373311519994,361.43208636000054,54112.05606000001 2025-12-18,23:51:03.000,352,11257794,-795,0,1766101862,13262.366575209999,361.4673320100046,54111.93727896001 2025-12-18,23:51:04.000,352,11257792,-795,0,1766101863,13262.305948419998,361.4038898400031,54111.59491008 2025-12-18,23:51:05.000,352,11257756,-795,0,1766101864,13262.339629969989,361.4673320100046,54111.62285856 2025-12-18,23:51:06.000,352,11257716,-795,0,1766101865,13262.353102589994,361.5166759200001,54112.07003424 2025-12-18,23:51:07.000,352,11257618,-795,0,1766101866,13262.326157349999,361.5730689600023,54112.042085760004 2025-12-18,23:51:08.000,352,11257584,-795,0,1766101867,13262.326157349999,361.6012654799997,54111.874394880004 2025-12-18,23:51:09.000,352,11257577,-795,0,1766101868,13262.346366279999,361.6224128699978,54112.11894408 2025-12-18,23:51:10.000,352,11257567,-795,0,1766101869,13262.406993069999,361.6224128699978,54111.90933048 2025-12-18,23:51:11.000,352,11257462,-795,0,1766101870,13262.40025675999,361.6647076500012,54111.8115108 2025-12-18,23:51:12.000,352,11257510,-795,0,1766101871,13262.413729379994,361.70700243000465,54111.846446400006 2025-12-18,23:51:13.000,352,11257421,-795,0,1766101872,13262.44067461999,361.75634634000016,54112.10496984001 2025-12-18,23:51:14.000,352,11257403,-795,0,1766101873,13262.48782879,361.7492972100008,54112.0909956 2025-12-18,23:51:15.000,352,11257370,-795,0,1766101874,13262.62255498999,361.7633954699995,54112.23772512 2025-12-18,23:51:16.000,352,11257356,-795,0,1766101875,13262.757281189995,361.7845428600049,54112.30759632 2025-12-18,23:51:17.000,352,11257293,-795,0,1766101876,13262.8313806,361.6858550399993,54111.993175920004 2025-12-18,23:51:18.000,352,11257185,-795,0,1766101877,13262.878534769996,361.6717567800006,54111.78356232 2025-12-18,23:51:19.000,352,11257274,-795,0,1766101878,13263.060415139997,361.70700243000465,54112.160866800004 2025-12-18,23:51:20.000,352,11257243,-795,0,1766101879,13263.181668719997,361.6647076500012,54112.37048040001 2025-12-18,23:51:21.000,352,11257180,-795,0,1766101880,13263.296185990002,361.65765852000186,54112.43336448 2025-12-18,23:51:22.000,352,11257144,-795,0,1766101881,13263.410703259993,361.60831460999907,54112.55214552 2025-12-18,23:51:23.000,352,11257126,-795,0,1766101882,13263.410703259993,361.59421635000035,54112.39144176001 2025-12-18,23:51:24.000,352,11257088,-795,0,1766101883,13263.565638389999,361.5378233099982,54112.16785392 2025-12-18,23:51:25.000,352,11257083,-795,0,1766101884,13263.558902079989,361.44618461999926,54112.07702136 2025-12-18,23:51:26.000,352,11257037,-795,0,1766101885,13263.754255069995,361.5025776600014,54112.6499652 2025-12-18,23:51:27.000,352,11256948,-795,0,1766101886,13263.74078244999,361.43208636000054,54112.6499652 2025-12-18,23:51:28.000,352,11256934,-795,0,1766101887,13263.65994672999,361.4673320100046,54112.4752872 2025-12-18,23:51:29.000,352,11256963,-795,0,1766101888,13263.72057351999,361.48143027000333,54112.53817128001 2025-12-18,23:51:30.000,352,11256860,-795,0,1766101889,13263.653210419994,361.460282879998,54112.28663496 2025-12-18,23:51:31.000,352,11256862,-795,0,1766101890,13263.68015565999,361.3897915800044,54112.38445464 2025-12-18,23:51:32.000,352,11256809,-795,0,1766101891,13263.525220529998,361.460282879998,54112.30060920001 2025-12-18,23:51:33.000,352,11256794,-795,0,1766101892,13263.397230639988,361.5519215700042,54112.55913264001 2025-12-18,23:51:34.000,352,11256711,-795,0,1766101893,13263.309658609993,361.5519215700042,54112.60105536 2025-12-18,23:51:35.000,352,11256737,-795,0,1766101894,13263.222086579997,361.6012654799997,54112.62900384 2025-12-18,23:51:36.000,352,11256727,-795,0,1766101895,13263.067151449992,361.6224128699978,54112.60105536 2025-12-18,23:51:37.000,352,11256658,-795,0,1766101896,13262.89200739,361.59421635000035,54112.2656736 2025-12-18,23:51:38.000,352,11256528,-795,0,1766101897,13262.676445469995,361.6224128699978,54112.07003424 2025-12-18,23:51:39.000,352,11256589,-795,0,1766101898,13262.575400819995,361.6647076500012,54112.38445464 2025-12-18,23:51:40.000,352,11256499,-795,0,1766101899,13262.447410929999,361.74224808000145,54112.55214552 2025-12-18,23:51:41.000,352,11256510,-795,0,1766101900,13262.299212109989,361.79159199000424,54112.566119760006 2025-12-18,23:51:42.000,352,11256481,-795,0,1766101901,13262.258794249989,361.85503415999847,54112.50323568 2025-12-18,23:51:43.000,352,11256355,-795,0,1766101902,13262.124068049998,361.8127393800023,54112.14689256 2025-12-18,23:51:44.000,352,11256353,-795,0,1766101903,13262.130804359993,361.70700243000465,54111.97221456 2025-12-18,23:51:45.000,352,11256397,-795,0,1766101904,13262.130804359993,361.5378233099982,54112.02811152 2025-12-18,23:51:46.000,352,11256355,-795,0,1766101905,13261.975869230002,361.3615950599997,54112.32157056001 2025-12-18,23:51:47.000,352,11256324,-795,0,1766101906,13261.814197790001,361.22061245999794,54112.21676376 2025-12-18,23:51:48.000,352,11256313,-795,0,1766101907,13261.598635869996,361.0796298600035,54112.0909956 2025-12-18,23:51:49.000,352,11256259,-795,0,1766101908,13261.54474538999,361.00208943000325,54112.24471224 2025-12-18,23:51:50.000,352,11256119,-795,0,1766101909,13261.44370073999,360.8470085700028,54111.93727896001 2025-12-18,23:51:51.000,352,11256163,-795,0,1766101910,13261.38307394999,360.7342224899985,54111.86740776001 2025-12-18,23:51:52.000,352,11256134,-795,0,1766101911,13261.26182036999,360.55799423999997,54111.97221456 2025-12-18,23:51:53.000,352,11256088,-795,0,1766101912,13261.187720959999,360.466355550001,54112.0909956 2025-12-18,23:51:54.000,352,11256074,-795,0,1766101913,13261.079939999989,360.3042255600012,54112.0211244 2025-12-18,23:51:55.000,352,11256002,-795,0,1766101914,13261.073203689994,360.1561938300001,54112.10496984001 2025-12-18,23:51:56.000,352,11256005,-795,0,1766101915,13261.052994759993,360.00111296999967,54112.063047120006 2025-12-18,23:51:57.000,352,11255965,-795,0,1766101916,13260.898059630003,359.78963907000434,54111.42023208 2025-12-18,23:51:58.000,352,11255881,-795,0,1766101917,13260.884587009998,359.61341081999853,54111.392283600006 2025-12-18,23:51:59.000,352,11255871,-795,0,1766101918,13260.877850700002,359.5076738700009,54111.8115108 2025-12-18,23:52:00.000,352,11255705,-795,0,1766101919,13260.871114389993,359.36669126999914,54111.83945928001 2025-12-18,23:52:01.000,352,11255871,-795,0,1766101920,13260.871114389993,359.16931563000253,54111.86042064 2025-12-18,23:52:02.000,352,11255815,-795,0,1766101921,13260.810487599992,359.06357868000487,54111.846446400006 2025-12-18,23:52:03.000,352,11255742,-795,0,1766101922,13260.736388190002,358.8591539100016,54111.4272192 2025-12-18,23:52:04.000,352,11255705,-795,0,1766101923,13260.716179260002,358.6829256600031,54111.41324496001 2025-12-18,23:52:05.000,352,11255683,-795,0,1766101924,13260.770069739992,358.52784480000264,54111.43420632001 2025-12-18,23:52:06.000,352,11255681,-795,0,1766101925,13260.655552470002,358.4714517600005,54111.69971688001 2025-12-18,23:52:07.000,352,11255586,-795,0,1766101926,13260.621870919997,358.31637090000004,54111.58792296 2025-12-18,23:52:08.000,352,11255540,-795,0,1766101927,13260.487144719991,358.2670269900045,54111.371322240004 2025-12-18,23:52:09.000,352,11255542,-795,0,1766101928,13260.460199479996,358.203584820003,54111.33638664001 2025-12-18,23:52:10.000,352,11255500,-795,0,1766101929,13260.39283638,358.1542409100002,54110.96606928 2025-12-18,23:52:11.000,352,11255478,-795,0,1766101930,13260.298528039995,358.16833916999894,54111.007992000006 2025-12-18,23:52:12.000,352,11255435,-795,0,1766101931,13260.25137387,358.1894865600043,54111.36433512001 2025-12-18,23:52:13.000,352,11255388,-795,0,1766101932,13260.116647669995,358.1753882999983,54111.357348 2025-12-18,23:52:14.000,352,11255389,-795,0,1766101933,13260.008866709999,358.23178134000045,54111.14074728 2025-12-18,23:52:15.000,352,11255301,-795,0,1766101934,13259.901085749989,358.33046915999876,54111.02895336001 2025-12-18,23:52:16.000,352,11255292,-795,0,1766101935,13259.874140509994,358.3727639400022,54110.840301120006 2025-12-18,23:52:17.000,352,11255318,-795,0,1766101936,13259.705732759998,358.4009604599996,54110.62370040001 2025-12-18,23:52:18.000,352,11255248,-795,0,1766101937,13259.510379769992,358.52784480000264,54110.23242168 2025-12-18,23:52:19.000,352,11255187,-795,0,1766101938,13259.557533940002,358.5983361000035,54110.74946856 2025-12-18,23:52:20.000,352,11255158,-795,0,1766101939,13259.571006559992,358.6970239200018,54110.96606928 2025-12-18,23:52:21.000,352,11255171,-795,0,1766101940,13259.510379769992,358.75341696000396,54110.98004352001 2025-12-18,23:52:22.000,352,11255044,-795,0,1766101941,13259.469961909992,358.7675152200027,54110.85427536 2025-12-18,23:52:23.000,352,11255034,-795,0,1766101942,13259.301554159996,358.7463678300046,54110.386138320006 2025-12-18,23:52:24.000,352,11255041,-795,0,1766101943,13259.315026780001,358.6970239200018,54110.33024136001 2025-12-18,23:52:25.000,352,11255037,-795,0,1766101944,13259.267872609991,358.70407305000117,54110.553829200006 2025-12-18,23:52:26.000,352,11254964,-795,0,1766101945,13259.09272855,358.60538523000287,54110.33024136001 2025-12-18,23:52:27.000,352,11254923,-795,0,1766101946,13259.18703688999,358.5207956700033,54110.45600952001 2025-12-18,23:52:28.000,352,11254954,-795,0,1766101947,13259.139882719996,358.37981307000155,54110.30928000001 2025-12-18,23:52:29.000,352,11254887,-795,0,1766101948,13259.17356427,358.203584820003,54110.28831864001 2025-12-18,23:52:30.000,352,11254896,-795,0,1766101949,13259.16682795999,358.03440570000384,54110.11364064 2025-12-18,23:52:31.000,352,11254817,-795,0,1766101950,13259.15335534,357.8158826700019,54109.99485960001 2025-12-18,23:52:32.000,352,11254802,-795,0,1766101951,13259.11293748,357.632605290004,54110.25338304 2025-12-18,23:52:33.000,352,11254730,-795,0,1766101952,13258.998420209995,357.44932790999883,54110.10665352 2025-12-18,23:52:34.000,352,11254721,-795,0,1766101953,13258.98494758999,357.18146097000135,54110.00883384 2025-12-18,23:52:35.000,352,11254720,-795,0,1766101954,13259.09272855,356.96998706999875,54110.050756560006 2025-12-18,23:52:36.000,352,11254665,-795,0,1766101955,13259.10620116999,356.71621839,54109.65249072 2025-12-18,23:52:37.000,352,11254591,-795,0,1766101956,13259.13314641,356.5540884000002,54109.54069680001 2025-12-18,23:52:39.000,352,11254550,-795,0,1766101958,13259.04557437999,356.22982842000056,54109.428902880005 2025-12-18,23:52:40.000,352,11254417,-795,0,1766101959,13259.06578330999,356.1593371199997,54109.58261952 2025-12-18,23:52:41.000,352,11254510,-795,0,1766101960,13259.099464859995,356.03245278000395,54109.60358088 2025-12-18,23:52:42.000,352,11254466,-795,0,1766101961,13259.13314641,355.91966669999965,54109.49178696001 2025-12-18,23:52:43.000,352,11254432,-795,0,1766101962,13259.10620116999,355.83507714000007,54109.023649920004 2025-12-18,23:52:44.000,352,11254370,-795,0,1766101963,13259.16682795999,355.7434384500011,54109.00967568 2025-12-18,23:52:45.000,352,11254342,-795,0,1766101964,13259.27460892,355.7645858399992,54109.2262764 2025-12-18,23:52:46.000,352,11254278,-795,0,1766101965,13259.348708329991,355.80688062000263,54109.23326352001 2025-12-18,23:52:47.000,352,11254215,-795,0,1766101966,13259.315026780001,355.73638932000176,54108.995701440006 2025-12-18,23:52:48.000,352,11254267,-795,0,1766101967,13259.463225599997,355.7434384500011,54108.995701440006 2025-12-18,23:52:49.000,352,11254193,-795,0,1766101968,13259.503643459997,355.72229106000304,54108.50660304 2025-12-18,23:52:50.000,352,11254195,-795,0,1766101969,13259.665314899998,355.72229106000304,54108.45070608 2025-12-18,23:52:51.000,352,11254133,-795,0,1766101970,13259.907822059999,355.7645858399992,54108.4576932 2025-12-18,23:52:52.000,352,11254133,-795,0,1766101971,13260.17053815,355.8421262699994,54108.84897192001 2025-12-18,23:52:53.000,352,11254098,-795,0,1766101972,13260.36589113999,355.9901580000005,54108.77910072001 2025-12-18,23:52:54.000,352,11254047,-795,0,1766101973,13260.493881030001,356.1734353799984,54108.828010560006 2025-12-18,23:52:55.000,352,11253953,-795,0,1766101974,13260.446726859991,356.31441798000014,54108.590448480005 2025-12-18,23:52:56.000,352,11253954,-795,0,1766101975,13260.466935789991,356.4201549299978,54108.38083488 2025-12-18,23:52:57.000,352,11253952,-795,0,1766101976,13260.541035199996,356.6457270899991,54108.41577048001 2025-12-18,23:52:58.000,352,11253909,-795,0,1766101977,13260.514089960001,356.8290044700043,54108.47865456 2025-12-18,23:52:59.000,352,11253898,-795,0,1766101978,13260.662288779997,357.0263801100009,54108.590448480005 2025-12-18,23:53:00.000,352,11253848,-795,0,1766101979,13260.783542359997,357.2237557500048,54108.77910072001 2025-12-18,23:53:01.000,352,11253760,-795,0,1766101980,13260.891323319993,357.3576892199999,54108.81403632 2025-12-18,23:53:02.000,352,11253741,-795,0,1766101981,13261.032785829993,357.49162269000226,54108.6673068 2025-12-18,23:53:03.000,352,11253663,-795,0,1766101982,13261.052994759993,357.618507029998,54108.54852576 2025-12-18,23:53:04.000,352,11253705,-795,0,1766101983,13261.086676309998,357.73834224000166,54108.4576932 2025-12-18,23:53:05.000,352,11253651,-795,0,1766101984,13261.120357859989,357.963914400003,54108.79307496 2025-12-18,23:53:06.000,352,11253644,-795,0,1766101985,13261.133830479994,358.06965135000064,54108.807049200004 2025-12-18,23:53:07.000,352,11253607,-795,0,1766101986,13261.207929889999,358.2388304699998,54108.96076584 2025-12-18,23:53:08.000,352,11253563,-795,0,1766101987,13261.133830479994,358.408009589999,54108.80006208001 2025-12-18,23:53:09.000,352,11253528,-795,0,1766101988,13261.106885239999,358.50669741000456,54108.53455152001 2025-12-18,23:53:10.000,352,11253462,-795,0,1766101989,13261.133830479994,358.67587653000373,54108.61839696 2025-12-18,23:53:11.000,352,11253371,-795,0,1766101990,13261.100148929989,358.8591539100016,54108.876920400005 2025-12-18,23:53:12.000,352,11253455,-795,0,1766101991,13261.120357859989,358.97193998999865,54109.023649920004 2025-12-18,23:53:13.000,352,11253394,-795,0,1766101992,13261.052994759993,359.1270208499991,54108.95377872 2025-12-18,23:53:14.000,352,11253358,-795,0,1766101993,13260.884587009998,359.2257086700047,54108.93281736 2025-12-18,23:53:15.000,352,11253296,-795,0,1766101994,13260.797014980002,359.3032491000049,54108.78608784 2025-12-18,23:53:16.000,352,11253308,-795,0,1766101995,13260.850905459993,359.4230843100013,54108.7721136 2025-12-18,23:53:17.000,352,11253299,-795,0,1766101996,13260.830696529993,359.4865264800028,54108.78608784 2025-12-18,23:53:18.000,352,11253242,-795,0,1766101997,13260.790278669992,359.55701778000366,54109.10749536 2025-12-18,23:53:19.000,352,11253235,-795,0,1766101998,13260.682497709997,359.59226343000046,54108.96076584 2025-12-18,23:53:20.000,352,11253192,-795,0,1766101999,13260.709442949992,359.6204599499979,54109.10050824 2025-12-18,23:53:21.000,352,11253138,-795,0,1766102000,13260.716179260002,359.7120986400041,54109.1214696 2025-12-18,23:53:22.000,352,11253086,-795,0,1766102001,13260.770069739992,359.70504951000476,54108.911856 2025-12-18,23:53:23.000,352,11253094,-795,0,1766102002,13260.743124499997,359.7966882000037,54108.82102344001 2025-12-18,23:53:24.000,352,11253033,-795,0,1766102003,13260.803751289997,359.86013036999793,54108.974740080004 2025-12-18,23:53:25.000,352,11253048,-795,0,1766102004,13260.904795939998,359.95176906000415,54109.19832792 2025-12-18,23:53:26.000,352,11252992,-795,0,1766102005,13261.052994759993,359.9940638400003,54109.40095440001 2025-12-18,23:53:27.000,352,11252958,-795,0,1766102006,13261.127094169999,360.05045688000246,54109.359031680004 2025-12-18,23:53:28.000,352,11252968,-795,0,1766102007,13261.248347749999,360.03635862000374,54109.46383848 2025-12-18,23:53:29.000,352,11252886,-795,0,1766102008,13261.194457269994,360.1068499200046,54109.00268856 2025-12-18,23:53:30.000,352,11252801,-795,0,1766102009,13261.275292989994,360.226685130001,54109.10050824 2025-12-18,23:53:31.000,352,11252817,-795,0,1766102010,13261.30223822999,360.4029133799995,54109.51973544001 2025-12-18,23:53:32.000,352,11252797,-795,0,1766102011,13261.36286501999,360.48045380999974,54109.65947784001 2025-12-18,23:53:33.000,352,11252723,-795,0,1766102012,13261.315710849995,360.57914162999805,54109.79223312 2025-12-18,23:53:34.000,352,11252699,-795,0,1766102013,13261.36960133,360.6989768400017,54109.80620736001 2025-12-18,23:53:35.000,352,11252637,-795,0,1766102014,13261.234875129994,360.79766466,54109.47082560001 2025-12-18,23:53:36.000,352,11252615,-795,0,1766102015,13261.214666199994,360.85405770000216,54109.47082560001 2025-12-18,23:53:37.000,352,11252591,-795,0,1766102016,13261.228138819999,360.9034016099977,54109.41492864 2025-12-18,23:53:38.000,352,11252611,-795,0,1766102017,13261.295501919994,360.9950403000039,54109.87607856001 2025-12-18,23:53:39.000,352,11252515,-795,0,1766102018,13261.18098464999,361.0796298600035,54109.78524600001 2025-12-18,23:53:40.000,352,11252559,-795,0,1766102019,13261.207929889999,361.128973769999,54109.8201816 2025-12-18,23:53:41.000,352,11252513,-795,0,1766102020,13261.295501919994,361.18536681000114,54109.98787248 2025-12-18,23:53:42.000,352,11252414,-795,0,1766102021,13261.3493924,361.2065141999992,54109.7503104 2025-12-18,23:53:43.000,352,11252373,-795,0,1766102022,13261.28876561,361.2770055000001,54109.63851648001 2025-12-18,23:53:44.000,352,11252341,-795,0,1766102023,13261.38981026,361.38274244999775,54109.94594976 2025-12-18,23:53:45.000,352,11252341,-795,0,1766102024,13261.356128709995,361.4884794000027,54109.94594976 2025-12-18,23:53:46.000,352,11252289,-795,0,1766102025,13261.32244715999,361.5237250499995,54109.92498840001 2025-12-18,23:53:47.000,352,11252277,-795,0,1766102026,13261.517800149995,361.714051560004,54110.19049896001 2025-12-18,23:53:48.000,352,11252266,-795,0,1766102027,13261.538009079995,361.8127393800023,54110.197486080004 2025-12-18,23:53:49.000,352,11252271,-795,0,1766102028,13261.457173359995,361.90437807000126,54109.73633616001 2025-12-18,23:53:50.000,352,11252118,-795,0,1766102029,13261.50432752999,362.05240980000235,54109.959924 2025-12-18,23:53:51.000,352,11252098,-795,0,1766102030,13261.497591219995,362.2568345699983,54110.28133152 2025-12-18,23:53:52.000,352,11252122,-795,0,1766102031,13261.48411859999,362.41191542999877,54110.35120272 2025-12-18,23:53:53.000,352,11252083,-795,0,1766102032,13261.47064598,362.6233893300014,54110.4140868 2025-12-18,23:53:54.000,352,11252086,-795,0,1766102033,13261.40328287999,362.8278141000046,54110.28133152 2025-12-18,23:53:55.000,352,11252018,-795,0,1766102034,13261.3493924,362.9899440900044,54110.0647308 2025-12-18,23:53:56.000,352,11251998,-795,0,1766102035,13261.43022812,363.16617234000296,54110.25338304 2025-12-18,23:53:57.000,352,11251968,-795,0,1766102036,13261.376337639995,363.38469536999764,54110.35818984001 2025-12-18,23:53:58.000,352,11251859,-795,0,1766102037,13261.41001919,363.53272709999874,54110.651648880004 2025-12-18,23:53:59.000,352,11251937,-795,0,1766102038,13261.248347749999,363.7019062199979,54110.39312544 2025-12-18,23:54:00.000,352,11251855,-795,0,1766102039,13261.295501919994,363.89223273000243,54110.5887648 2025-12-18,23:54:01.000,352,11251770,-795,0,1766102040,13261.32918347,364.0261662000048,54110.64466176001 2025-12-18,23:54:02.000,352,11251795,-795,0,1766102041,13261.36286501999,364.1600996699999,54110.44203528 2025-12-18,23:54:03.000,352,11251767,-795,0,1766102042,13261.376337639995,364.26583662000485,54110.57479056001 2025-12-18,23:54:04.000,352,11251727,-795,0,1766102043,13261.416755499995,364.31518053000036,54110.83331400001 2025-12-18,23:54:05.000,352,11251645,-795,0,1766102044,13261.38307394999,364.38567183000123,54110.78440416 2025-12-18,23:54:06.000,352,11251674,-795,0,1766102045,13261.51106384,364.435015740004,54111.07087608 2025-12-18,23:54:07.000,352,11251574,-795,0,1766102046,13261.46390966999,364.4702613900008,54111.035940480004 2025-12-18,23:54:08.000,352,11251595,-795,0,1766102047,13261.46390966999,364.38567183000123,54110.84728824 2025-12-18,23:54:09.000,352,11251586,-795,0,1766102048,13261.52453645999,364.308131400001,54110.66562312001 2025-12-18,23:54:10.000,352,11251511,-795,0,1766102049,13261.517800149995,364.2235418400014,54110.721520080006 2025-12-18,23:54:11.000,352,11251501,-795,0,1766102050,13261.58516324999,364.1460014100012,54111.2874768 2025-12-18,23:54:12.000,352,11251490,-795,0,1766102051,13261.639053729996,364.0120679399988,54111.343373760006 2025-12-18,23:54:13.000,352,11251423,-795,0,1766102052,13261.679471589996,363.8851836000031,54111.32939952 2025-12-18,23:54:14.000,352,11251406,-795,0,1766102053,13261.659262659996,363.7653483899994,54111.2874768 2025-12-18,23:54:15.000,352,11251368,-795,0,1766102054,13261.726625759991,363.6173166599983,54111.035940480004 2025-12-18,23:54:16.000,352,11251348,-795,0,1766102055,13261.767043619991,363.4199410200017,54111.105811680005 2025-12-18,23:54:17.000,352,11251282,-795,0,1766102056,13261.787252549992,363.2719092900006,54111.273502560005 2025-12-18,23:54:18.000,352,11251269,-795,0,1766102057,13261.787252549992,363.15207408000424,54111.35036088 2025-12-18,23:54:19.000,352,11251285,-795,0,1766102058,13261.746834689991,363.06748452000465,54111.21061848 2025-12-18,23:54:20.000,352,11251246,-795,0,1766102059,13261.915242440002,362.9687966999991,54111.64381992 2025-12-18,23:54:21.000,352,11251200,-795,0,1766102060,13261.888297199992,362.91945279000356,54111.65080704001 2025-12-18,23:54:22.000,352,11251174,-795,0,1766102061,13261.888297199992,362.8137158399986,54111.441193440005 2025-12-18,23:54:23.000,352,11251097,-795,0,1766102062,13261.719889449996,362.80666670999926,54111.35036088 2025-12-18,23:54:24.000,352,11251070,-795,0,1766102063,13261.686207899991,362.7996175799999,54111.60189720001 2025-12-18,23:54:25.000,352,11251005,-795,0,1766102064,13261.59189956,362.7855193200012,54111.657794160004 2025-12-18,23:54:26.000,352,11251016,-795,0,1766102065,13261.56495431999,362.75732280000375,54111.76260096 2025-12-18,23:54:27.000,352,11250958,-795,0,1766102066,13261.46390966999,362.7855193200012,54111.79054944 2025-12-18,23:54:28.000,352,11250925,-795,0,1766102067,13261.36960133,362.7643719300031,54111.4970904 2025-12-18,23:54:29.000,352,11250912,-795,0,1766102068,13261.207929889999,362.8278141000046,54111.33638664001 2025-12-18,23:54:30.000,352,11250911,-795,0,1766102069,13261.20119357999,362.8842071399995,54111.46914192 2025-12-18,23:54:31.000,352,11250844,-795,0,1766102070,13261.086676309998,362.97584582999843,54111.91631760001 2025-12-18,23:54:32.000,352,11250860,-795,0,1766102071,13260.951950109993,363.03928799999994,54111.895356240006 2025-12-18,23:54:33.000,352,11250772,-795,0,1766102072,13260.837432840002,363.0815827800034,54111.95824032 2025-12-18,23:54:34.000,352,11250775,-795,0,1766102073,13260.695970330002,363.15207408000424,54111.874394880004 2025-12-18,23:54:35.000,352,11250773,-795,0,1766102074,13260.588189369992,363.1943688600004,54111.69272976 2025-12-18,23:54:36.000,352,11250726,-795,0,1766102075,13260.487144719991,363.25076190000254,54111.657794160004 2025-12-18,23:54:37.000,352,11250621,-795,0,1766102076,13260.258110179995,363.30010580999806,54111.76260096 2025-12-18,23:54:38.000,352,11250610,-795,0,1766102077,13260.32547327999,363.36354797999957,54112.16785392 2025-12-18,23:54:39.000,352,11250602,-795,0,1766102078,13260.04928457,363.39879363000364,54112.03509864001 2025-12-18,23:54:40.000,352,11250549,-795,0,1766102079,13259.98192146999,363.3776462399983,54112.04907288 2025-12-18,23:54:41.000,352,11250562,-795,0,1766102080,13259.847195269998,363.3705971099989,54111.93727896001 2025-12-18,23:54:42.000,352,11250544,-795,0,1766102081,13259.766359549998,363.2930566799987,54111.88836912001 2025-12-18,23:54:43.000,352,11250474,-795,0,1766102082,13259.665314899998,363.2084671199991,54111.91631760001 2025-12-18,23:54:44.000,352,11250432,-795,0,1766102083,13259.510379769992,363.11682843000017,54112.209776640004 2025-12-18,23:54:45.000,352,11250419,-795,0,1766102084,13259.389126189992,363.05338625999866,54112.20278952001 2025-12-18,23:54:46.000,352,11250396,-795,0,1766102085,13259.335235710001,362.8630597500014,54112.37048040001 2025-12-18,23:54:47.000,352,11250338,-795,0,1766102086,13259.15335534,362.6656841100048,54112.30060920001 2025-12-18,23:54:48.000,352,11250330,-795,0,1766102087,13258.958002349995,362.41896455999813,54111.9512532 2025-12-18,23:54:49.000,352,11250261,-795,0,1766102088,13258.796330909994,362.2286380500009,54111.86740776001 2025-12-18,23:54:50.000,352,11250249,-795,0,1766102089,13258.661604709989,361.96782024000277,54111.90933048 2025-12-18,23:54:51.000,352,11250174,-795,0,1766102090,13258.520142199988,361.69290416999866,54112.10496984001 2025-12-18,23:54:52.000,352,11250216,-795,0,1766102091,13258.452779099993,361.3615950599997,54112.32157056001 2025-12-18,23:54:53.000,352,11250140,-795,0,1766102092,13258.318052900002,361.0584824699981,54112.27266072001 2025-12-18,23:54:54.000,352,11250133,-795,0,1766102093,13258.210271939992,360.72717335999914,54112.30759632 2025-12-18,23:54:55.000,352,11250119,-795,0,1766102094,13258.001446329996,360.3888151200008,54111.83247216 2025-12-18,23:54:56.000,352,11250029,-795,0,1766102095,13257.90713798999,360.0645551400012,54111.8115108 2025-12-18,23:54:57.000,352,11250018,-795,0,1766102096,13257.83303858,359.80373733000306,54112.14689256 2025-12-18,23:54:58.000,352,11249991,-795,0,1766102097,13257.698312379995,359.4724282200041,54112.11894408 2025-12-18,23:54:59.000,352,11249990,-795,0,1766102098,13257.54337724999,359.16226650000317,54111.92330472 2025-12-18,23:55:00.000,352,11249951,-795,0,1766102099,13257.381705809988,358.8943995599984,54111.73465248 2025-12-18,23:55:01.000,352,11249847,-795,0,1766102100,13257.321079019988,358.6547291399984,54111.67176840001 2025-12-18,23:55:02.000,352,11249852,-795,0,1766102101,13257.368233189998,358.3868622000009,54111.74862672001 2025-12-18,23:55:03.000,352,11249763,-795,0,1766102102,13257.193089129993,358.2247322100011,54111.76260096 2025-12-18,23:55:04.000,352,11249820,-795,0,1766102103,13257.125726029997,358.0555530900019,54111.895356240006 2025-12-18,23:55:05.000,352,11249769,-795,0,1766102104,13257.065099239997,357.87227571000403,54111.944266080005 2025-12-18,23:55:06.000,352,11249782,-795,0,1766102105,13257.078571860002,357.8088335400025,54112.07702136 2025-12-18,23:55:07.000,352,11249745,-795,0,1766102106,13257.031417689992,357.73834224000166,54112.1259312 2025-12-18,23:55:08.000,352,11249673,-795,0,1766102107,13256.984263519997,357.632605290004,54111.75561384 2025-12-18,23:55:09.000,352,11249665,-795,0,1766102108,13256.984263519997,357.5198192099997,54111.62984568001 2025-12-18,23:55:10.000,352,11249663,-795,0,1766102109,13256.970790899992,357.6044087699993,54112.08400848001 2025-12-18,23:55:11.000,352,11249561,-795,0,1766102110,13256.937109350001,357.5480157300044,54112.18881528 2025-12-18,23:55:12.000,352,11249567,-795,0,1766102111,13256.950581969992,357.5339174699984,54112.1958024 2025-12-18,23:55:13.000,352,11249501,-795,0,1766102112,13256.889955179991,357.5973596399999,54112.21676376 2025-12-18,23:55:14.000,352,11249440,-795,0,1766102113,13256.761965289996,357.5339174699984,54111.72067824001 2025-12-18,23:55:15.000,352,11249457,-795,0,1766102114,13256.782174219996,357.57621225000184,54111.895356240006 2025-12-18,23:55:16.000,352,11249410,-795,0,1766102115,13256.809119459991,357.55506486000377,54112.05606000001 2025-12-18,23:55:17.000,352,11249442,-795,0,1766102116,13256.782174219996,357.5832613800012,54112.34253192001 2025-12-18,23:55:18.000,352,11249339,-795,0,1766102117,13256.721547429996,357.62555616000463,54112.377467520004 2025-12-18,23:55:19.000,352,11249330,-795,0,1766102118,13256.539667059995,357.61145789999864,54112.16785392 2025-12-18,23:55:20.000,352,11249303,-795,0,1766102119,13256.52619443999,357.5198192099997,54112.27266072001 2025-12-18,23:55:21.000,352,11249298,-795,0,1766102120,13256.40494085999,357.4845735600029,54111.98618880001 2025-12-18,23:55:22.000,352,11249221,-795,0,1766102121,13256.40494085999,357.505720950001,54112.1259312 2025-12-18,23:55:23.000,352,11249168,-795,0,1766102122,13256.310632519999,357.49162269000226,54112.35650616 2025-12-18,23:55:24.000,352,11249188,-795,0,1766102123,13256.189378939998,357.3858857400046,54112.41939024001 2025-12-18,23:55:25.000,352,11249150,-795,0,1766102124,13256.047916429998,357.34359096000117,54112.398428880006 2025-12-18,23:55:26.000,352,11249128,-795,0,1766102125,13256.020971190002,357.2730996600003,54112.545158400004 2025-12-18,23:55:27.000,352,11249083,-795,0,1766102126,13255.872772369992,357.21670661999815,54112.328557680004 2025-12-18,23:55:28.000,352,11249018,-795,0,1766102127,13255.731309859992,357.13211705999856,54112.111956960005 2025-12-18,23:55:29.000,352,11248979,-795,0,1766102128,13255.637001520001,357.0263801100009,54112.00016304 2025-12-18,23:55:30.000,352,11249010,-795,0,1766102129,13255.50901162999,357.0052327200028,54112.29362208 2025-12-18,23:55:31.000,352,11248914,-795,0,1766102130,13255.37428543,356.88539750999917,54112.31458344 2025-12-18,23:55:32.000,352,11248929,-795,0,1766102131,13255.360812809995,356.82195533999766,54112.51022280001 2025-12-18,23:55:33.000,352,11248923,-795,0,1766102132,13255.219350299994,356.6950710000019,54112.517209920006 2025-12-18,23:55:34.000,352,11248870,-795,0,1766102133,13255.14525088999,356.5963831800036,54112.1958024 2025-12-18,23:55:35.000,352,11248774,-795,0,1766102134,13255.003788379989,356.53999014000146,54112.014137280006 2025-12-18,23:55:36.000,352,11248813,-795,0,1766102135,13254.916216349993,356.46244971000124,54112.181828160006 2025-12-18,23:55:37.000,352,11248770,-795,0,1766102136,13254.855589559993,356.41310579999845,54112.39144176001 2025-12-18,23:55:38.000,352,11248742,-795,0,1766102137,13254.794962769993,356.3073688500008,54112.37048040001 2025-12-18,23:55:39.000,352,11248647,-795,0,1766102138,13254.700654430002,356.258024939998,54112.23772512 2025-12-18,23:55:40.000,352,11248668,-795,0,1766102139,13254.545719299997,356.19458277000376,54112.14689256 2025-12-18,23:55:41.000,352,11248663,-795,0,1766102140,13254.619818710002,356.1240914700029,54112.07003424 2025-12-18,23:55:42.000,352,11248580,-795,0,1766102141,13254.586137159997,356.04655104000267,54112.07003424 2025-12-18,23:55:43.000,352,11248573,-795,0,1766102142,13254.579400850002,356.00425625999924,54112.28663496 2025-12-18,23:55:44.000,352,11248524,-795,0,1766102143,13254.478356200001,355.926715829999,54112.18881528 2025-12-18,23:55:45.000,352,11248514,-795,0,1766102144,13254.464883579996,355.88442105000286,54112.1958024 2025-12-18,23:55:46.000,352,11248443,-795,0,1766102145,13254.518774060001,355.79983149000327,54112.36349328 2025-12-18,23:55:47.000,352,11248447,-795,0,1766102146,13254.444674649996,355.7081928000043,54112.042085760004 2025-12-18,23:55:48.000,352,11248428,-795,0,1766102147,13254.464883579996,355.6306523700041,54112.042085760004 2025-12-18,23:55:49.000,352,11248343,-795,0,1766102148,13254.37731155,355.4967189000017,54111.86042064 2025-12-18,23:55:50.000,352,11248351,-795,0,1766102149,13254.437938340001,355.482620640003,54112.30759632 2025-12-18,23:55:51.000,352,11248299,-795,0,1766102150,13254.424465719996,355.34163804000127,54112.37048040001 2025-12-18,23:55:52.000,352,11248285,-795,0,1766102151,13254.424465719996,355.21475369999825,54112.398428880006 2025-12-18,23:55:53.000,352,11248231,-795,0,1766102152,13254.39752048,355.08082023000316,54112.41939024001 2025-12-18,23:55:54.000,352,11248231,-795,0,1766102153,13254.35710262,354.91869024000334,54111.96522744001 2025-12-18,23:55:55.000,352,11248174,-795,0,1766102154,13254.25605797,354.7636093800029,54112.00715016001 2025-12-18,23:55:56.000,352,11248215,-795,0,1766102155,13254.283003209996,354.6155776500018,54112.41240312 2025-12-18,23:55:57.000,352,11248108,-795,0,1766102156,13254.20890379999,354.4886933099988,54112.41939024001 2025-12-18,23:55:58.000,352,11248088,-795,0,1766102157,13254.161749629995,354.2842685400028,54112.405416 2025-12-18,23:55:59.000,352,11248072,-795,0,1766102158,13254.02702342999,354.1573841999998,54112.0909956 2025-12-18,23:56:00.000,352,11248006,-795,0,1766102159,13254.06744128999,353.95295943000383,54112.05606000001 2025-12-18,23:56:01.000,352,11248084,-795,0,1766102160,13253.919242469994,353.8260750900008,54111.9512532 2025-12-18,23:56:02.000,352,11248025,-795,0,1766102161,13253.94618770999,353.6146011899982,54111.67176840001 2025-12-18,23:56:03.000,352,11247946,-795,0,1766102162,13253.899033539994,353.551159020004,54112.13990544 2025-12-18,23:56:04.000,352,11247910,-795,0,1766102163,13253.939451399994,353.3749307699982,54112.1958024 2025-12-18,23:56:05.000,352,11247883,-795,0,1766102164,13253.851879369999,353.24804643000243,54112.21676376 2025-12-18,23:56:06.000,352,11247840,-795,0,1766102165,13253.824934129989,353.13526034999813,54111.98618880001 2025-12-18,23:56:07.000,352,11247740,-795,0,1766102166,13253.804725199989,353.01542514000175,54111.678755520006 2025-12-18,23:56:08.000,352,11247787,-795,0,1766102167,13253.750834719998,352.8603442800013,54111.608884320005 2025-12-18,23:56:09.000,352,11247739,-795,0,1766102168,13253.649790069998,352.8250986300045,54111.59491008 2025-12-18,23:56:10.000,352,11247734,-795,0,1766102169,13253.656526379993,352.75460733000364,54111.69272976 2025-12-18,23:56:11.000,352,11247664,-795,0,1766102170,13253.656526379993,352.75460733000364,54111.65080704001 2025-12-18,23:56:12.000,352,11247653,-795,0,1766102171,13253.703680549988,352.76870559000236,54111.76260096 2025-12-18,23:56:13.000,352,11247650,-795,0,1766102172,13253.737362099993,352.80395123999915,54111.6368328 2025-12-18,23:56:14.000,352,11247575,-795,0,1766102173,13253.744098409989,352.83214776000386,54111.273502560005 2025-12-18,23:56:15.000,352,11247582,-795,0,1766102174,13253.690207929998,352.9237864500028,54111.1127988 2025-12-18,23:56:16.000,352,11247506,-795,0,1766102175,13253.730625789998,353.0436216599992,54111.40625784 2025-12-18,23:56:17.000,352,11247500,-795,0,1766102176,13253.791252579998,353.205751649999,54111.441193440005 2025-12-18,23:56:18.000,352,11247478,-795,0,1766102177,13253.771043649998,353.4172255500016,54111.4272192 2025-12-18,23:56:19.000,352,11247421,-795,0,1766102178,13253.791252579998,353.6005029299995,54111.2525412 2025-12-18,23:56:20.000,352,11247376,-795,0,1766102179,13253.878824609994,353.78378031000466,54110.89619808 2025-12-18,23:56:21.000,352,11247361,-795,0,1766102180,13253.979869259994,354.00230333999934,54111.01497912 2025-12-18,23:56:22.000,352,11247304,-795,0,1766102181,13254.01355081,354.22787550000066,54111.01497912 2025-12-18,23:56:23.000,352,11247276,-795,0,1766102182,13253.97313295,354.49574243999814,54111.09183744 2025-12-18,23:56:24.000,352,11247289,-795,0,1766102183,13254.03375974,354.7354128599982,54111.02895336001 2025-12-18,23:56:25.000,352,11247194,-795,0,1766102184,13254.060704979995,354.96803414999886,54111.02196624 2025-12-18,23:56:26.000,352,11247192,-795,0,1766102185,13254.14827700999,355.2077045699989,54111.07786320001 2025-12-18,23:56:27.000,352,11247199,-795,0,1766102186,13254.17522225,355.4050802100028,54110.84728824 2025-12-18,23:56:28.000,352,11247119,-795,0,1766102187,13254.21564011,355.59540672,54110.700558720004 2025-12-18,23:56:29.000,352,11247082,-795,0,1766102188,13254.11459546,355.82097888000135,54110.96606928 2025-12-18,23:56:30.000,352,11247059,-795,0,1766102189,13254.22911272999,355.9619614800031,54111.02895336001 2025-12-18,23:56:31.000,352,11246997,-795,0,1766102190,13254.23584904,356.1381897300016,54111.07087608 2025-12-18,23:56:32.000,352,11247035,-795,0,1766102191,13254.181958559995,356.272123200004,54111.02196624 2025-12-18,23:56:33.000,352,11247023,-795,0,1766102192,13254.14827700999,356.44130232000316,54110.74248144001 2025-12-18,23:56:34.000,352,11246945,-795,0,1766102193,13254.10785914999,356.49769535999803,54110.49793224001 2025-12-18,23:56:35.000,352,11246931,-795,0,1766102194,13254.06744128999,356.5822849200049,54110.504919360006 2025-12-18,23:56:36.000,352,11246928,-795,0,1766102195,13254.09438653,356.75146404000407,54110.99401776 2025-12-18,23:56:38.000,352,11246848,-795,0,1766102197,13253.959660329994,356.843102730003,54110.85427536 2025-12-18,23:56:39.000,352,11246779,-795,0,1766102198,13253.838406749994,356.8994957699979,54110.59575192001 2025-12-18,23:56:40.000,352,11246782,-795,0,1766102199,13253.737362099993,356.9417905500013,54110.24639592 2025-12-18,23:56:41.000,352,11246743,-795,0,1766102200,13253.676735309993,356.92064316000324,54110.19049896001 2025-12-18,23:56:42.000,352,11246715,-795,0,1766102201,13253.548745419997,357.0052327200028,54110.23242168 2025-12-18,23:56:43.000,352,11246641,-795,0,1766102202,13253.548745419997,357.0616257599977,54110.602739040005 2025-12-18,23:56:44.000,352,11246587,-795,0,1766102203,13253.521800180002,357.1109696700005,54110.53985496 2025-12-18,23:56:45.000,352,11246568,-795,0,1766102204,13253.454437079992,357.14621532000456,54110.45600952001 2025-12-18,23:56:46.000,352,11246606,-795,0,1766102205,13253.373601359992,357.174411840002,54110.22543456 2025-12-18,23:56:47.000,352,11246504,-795,0,1766102206,13253.440964460002,357.18146097000135,54109.97389824001 2025-12-18,23:56:48.000,352,11246485,-795,0,1766102207,13253.373601359992,357.2237557500048,54109.84114296 2025-12-18,23:56:49.000,352,11246489,-795,0,1766102208,13253.346656119997,357.3224435700031,54110.15556336 2025-12-18,23:56:50.000,352,11246491,-795,0,1766102209,13253.319710880001,357.4070331300027,54109.959924 2025-12-18,23:56:51.000,352,11246426,-795,0,1766102210,13253.326447189997,357.4211313900014,54109.883065680006 2025-12-18,23:56:52.000,352,11246399,-795,0,1766102211,13253.366865049997,357.4704753000042,54109.97389824001 2025-12-18,23:56:53.000,352,11246400,-795,0,1766102212,13253.346656119997,357.4704753000042,54109.56864528001 2025-12-18,23:56:54.000,352,11246372,-795,0,1766102213,13253.279293020001,357.4845735600029,54109.35204456001 2025-12-18,23:56:55.000,352,11246278,-795,0,1766102214,13253.312974569992,357.505720950001,54109.45685136 2025-12-18,23:56:56.000,352,11246234,-795,0,1766102215,13253.353392429992,357.5198192099997,54109.5756324 2025-12-18,23:56:57.000,352,11246243,-795,0,1766102216,13253.400546600002,357.47752443000354,54109.596593760005 2025-12-18,23:56:58.000,352,11246218,-795,0,1766102217,13253.447700769997,357.44932790999883,54109.547683920006 2025-12-18,23:56:59.000,352,11246162,-795,0,1766102218,13253.440964460002,357.3506400900005,54109.379993040006 2025-12-18,23:57:00.000,352,11246143,-795,0,1766102219,13253.515063869992,357.24490314000286,54108.89089464 2025-12-18,23:57:01.000,352,11246153,-795,0,1766102220,13253.636317449993,357.11801879999985,54109.06557264001 2025-12-18,23:57:02.000,352,11245950,-795,0,1766102221,13253.649790069998,356.99818359000346,54109.15640520001 2025-12-18,23:57:03.000,352,11246003,-795,0,1766102222,13253.710416859998,356.9135940300039,54109.07954688 2025-12-18,23:57:04.000,352,11246032,-795,0,1766102223,13253.872088299999,356.7937588200002,54109.2262764 2025-12-18,23:57:05.000,352,11246036,-795,0,1766102224,13253.99334188,356.6668744800045,54109.10050824 2025-12-18,23:57:06.000,352,11245953,-795,0,1766102225,13254.141540699995,356.5188427500034,54108.758139360005 2025-12-18,23:57:07.000,352,11245921,-795,0,1766102226,13254.363838929996,356.4060566699991,54108.88390752 2025-12-18,23:57:08.000,352,11245883,-795,0,1766102227,13254.552455609992,356.3003197200014,54108.89788176001 2025-12-18,23:57:09.000,352,11245873,-795,0,1766102228,13254.666972879997,356.2086810300025,54109.05858552 2025-12-18,23:57:10.000,352,11245776,-795,0,1766102229,13254.734335979992,356.1593371199997,54108.83499768 2025-12-18,23:57:11.000,352,11245789,-795,0,1766102230,13254.997052069994,356.11704234000354,54108.86993328001 2025-12-18,23:57:12.000,352,11245790,-795,0,1766102231,13255.118305649994,356.0606493000014,54108.90486888 2025-12-18,23:57:13.000,352,11245722,-795,0,1766102232,13255.25303185,356.0113053899986,54108.70224240001 2025-12-18,23:57:14.000,352,11245720,-795,0,1766102233,13255.360812809995,356.0888458199988,54108.492628800006 2025-12-18,23:57:15.000,352,11245718,-795,0,1766102234,13255.522484249996,356.1875336400044,54108.90486888 2025-12-18,23:57:16.000,352,11245649,-795,0,1766102235,13255.59658366,356.2439266799993,54108.86993328001 2025-12-18,23:57:17.000,352,11245665,-795,0,1766102236,13255.704364619996,356.3708110200023,54108.86294616 2025-12-18,23:57:18.000,352,11245519,-795,0,1766102237,13255.805409269997,356.49769535999803,54108.91884312001 2025-12-18,23:57:19.000,352,11245505,-795,0,1766102238,13255.859299750002,356.62457970000105,54108.5974356 2025-12-18,23:57:20.000,352,11245496,-795,0,1766102239,13255.717837240001,356.8008079499996,54108.17122128 2025-12-18,23:57:21.000,352,11245494,-795,0,1766102240,13255.818881890002,356.9911344600041,54108.35987352 2025-12-18,23:57:22.000,352,11245452,-795,0,1766102241,13255.812145579992,357.2590014000016,54108.639358320004 2025-12-18,23:57:23.000,352,11245447,-795,0,1766102242,13255.845827129997,357.41408226000203,54108.69525528 2025-12-18,23:57:24.000,352,11245371,-795,0,1766102243,13255.892981299992,357.632605290004,54108.828010560006 2025-12-18,23:57:25.000,352,11245379,-795,0,1766102244,13255.859299750002,357.77358788999845,54108.76512648 2025-12-18,23:57:26.000,352,11245332,-795,0,1766102245,13255.798672960002,357.9286687499989,54108.471667440004 2025-12-18,23:57:27.000,352,11245309,-795,0,1766102246,13255.697628310001,358.08374960999936,54108.29000232 2025-12-18,23:57:28.000,352,11245246,-795,0,1766102247,13255.637001520001,358.18243742999766,54108.422757600005 2025-12-18,23:57:29.000,352,11245243,-795,0,1766102248,13255.562902109996,358.2670269900045,54108.660319680006 2025-12-18,23:57:30.000,352,11245221,-795,0,1766102249,13255.360812809995,358.29522351000196,54108.52057728 2025-12-18,23:57:31.000,352,11245178,-795,0,1766102250,13255.401230669995,358.2740761200039,54108.48564168001 2025-12-18,23:57:32.000,352,11245158,-795,0,1766102251,13255.33386757,358.25292872999853,54108.5974356 2025-12-18,23:57:33.000,352,11245113,-795,0,1766102252,13255.30692232999,358.11194613000407,54108.31795080001 2025-12-18,23:57:34.000,352,11245047,-795,0,1766102253,13255.20587767999,358.02030743999785,54108.31096368 2025-12-18,23:57:35.000,352,11245011,-795,0,1766102254,13255.071151479999,357.8934231000021,54108.422757600005 2025-12-18,23:57:36.000,352,11245015,-795,0,1766102255,13255.077887789994,357.77358788999845,54108.40179624 2025-12-18,23:57:37.000,352,11244981,-795,0,1766102256,13255.064415169989,357.5691631200025,54108.471667440004 2025-12-18,23:57:38.000,352,11244947,-795,0,1766102257,13255.050942549999,357.4211313900014,54108.471667440004 2025-12-18,23:57:39.000,352,11244961,-795,0,1766102258,13254.956634209993,357.21670661999815,54107.99654328 2025-12-18,23:57:40.000,352,11244898,-795,0,1766102259,13254.922952659988,356.99818359000346,54107.81487816001 2025-12-18,23:57:41.000,352,11244894,-795,0,1766102260,13254.997052069994,356.9276922900026,54108.04545312 2025-12-18,23:57:42.000,352,11244824,-795,0,1766102261,13255.023997309989,356.83605360000365,54108.27602808001 2025-12-18,23:57:43.000,352,11244791,-795,0,1766102262,13254.970106829998,356.7373657799981,54108.157247040006 2025-12-18,23:57:44.000,352,11244794,-795,0,1766102263,13254.936425279993,356.7303166499987,54108.10833720001 2025-12-18,23:57:45.000,352,11244784,-795,0,1766102264,13254.902743729988,356.6809727400032,54107.89173648001 2025-12-18,23:57:46.000,352,11244703,-795,0,1766102265,13254.902743729988,356.67392361000384,54107.50045776 2025-12-18,23:57:47.000,352,11244686,-795,0,1766102266,13254.983579449989,356.7373657799981,54107.66116152 2025-12-18,23:57:48.000,352,11244677,-795,0,1766102267,13254.963370519989,356.85015186000237,54108.01051752001 2025-12-18,23:57:49.000,352,11244645,-795,0,1766102268,13254.983579449989,356.9276922900026,54107.88474936 2025-12-18,23:57:50.000,352,11244583,-795,0,1766102269,13254.848853249998,357.03342924000026,54107.584303200005 2025-12-18,23:57:51.000,352,11244565,-795,0,1766102270,13254.943161589988,357.2096574899988,54107.69609712001 2025-12-18,23:57:52.000,352,11244478,-795,0,1766102271,13254.970106829998,357.3365418300018,54107.40962520001 2025-12-18,23:57:53.000,352,11244506,-795,0,1766102272,13254.976843139993,357.4845735600029,54107.40962520001 2025-12-18,23:57:54.000,352,11244504,-795,0,1766102273,13254.963370519989,357.63965442000335,54107.40263808 2025-12-18,23:57:55.000,352,11244486,-795,0,1766102274,13255.003788379989,357.8440791899993,54107.514432 2025-12-18,23:57:56.000,352,11244455,-795,0,1766102275,13255.023997309989,358.00620917999913,54107.633213040004 2025-12-18,23:57:57.000,352,11244414,-795,0,1766102276,13254.983579449989,358.1260443900028,54107.430586559996 2025-12-18,23:57:58.000,352,11244338,-795,0,1766102277,13255.084624099989,358.2881743800026,54107.633213040004 2025-12-18,23:57:59.000,352,11244317,-795,0,1766102278,13255.151987199999,358.4221078499977,54107.20699872 2025-12-18,23:58:00.000,352,11244326,-795,0,1766102279,13255.064415169989,358.5207956700033,54106.84366848 2025-12-18,23:58:01.000,352,11244306,-795,0,1766102280,13255.19240506,358.6335817500003,54107.05328208001 2025-12-18,23:58:02.000,352,11244257,-795,0,1766102281,13255.23282292,358.7463678300046,54107.43757368001 2025-12-18,23:58:03.000,352,11244192,-795,0,1766102282,13255.26650446999,358.8239082600048,54107.28385704 2025-12-18,23:58:04.000,352,11244171,-795,0,1766102283,13255.151987199999,358.92259608000313,54107.28385704 2025-12-18,23:58:05.000,352,11244145,-795,0,1766102284,13255.279977089995,359.00013651000336,54107.367702480005 2025-12-18,23:58:06.000,352,11244080,-795,0,1766102285,13255.37428543,359.0142347700021,54107.36071536001 2025-12-18,23:58:07.000,352,11244064,-795,0,1766102286,13255.36754911999,359.0706278100042,54107.318792640006 2025-12-18,23:58:08.000,352,11244038,-795,0,1766102287,13255.39449436,359.0706278100042,54107.39565096 2025-12-18,23:58:09.000,352,11244022,-795,0,1766102288,13255.41470329,359.06357868000487,54107.50744488001 2025-12-18,23:58:10.000,352,11244004,-795,0,1766102289,13255.45512115,359.0283330300008,54107.50744488001 2025-12-18,23:58:11.000,352,11243983,-795,0,1766102290,13255.603319969996,359.0706278100042,54107.50045776 2025-12-18,23:58:12.000,352,11243934,-795,0,1766102291,13255.717837240001,359.0283330300008,54107.66814864 2025-12-18,23:58:13.000,352,11243930,-795,0,1766102292,13255.697628310001,358.9648908599993,54107.42359944 2025-12-18,23:58:14.000,352,11243845,-795,0,1766102293,13255.697628310001,358.866203040001,54107.45853504001 2025-12-18,23:58:15.000,352,11243821,-795,0,1766102294,13255.623528899996,358.7181713099999,54107.49347064 2025-12-18,23:58:16.000,352,11243801,-795,0,1766102295,13255.569638419991,358.52784480000264,54107.50744488001 2025-12-18,23:58:17.000,352,11243797,-795,0,1766102296,13255.704364619996,358.4503043700024,54107.751994080005 2025-12-18,23:58:18.000,352,11243730,-795,0,1766102297,13255.859299750002,358.28112525000324,54107.84282664001 2025-12-18,23:58:19.000,352,11243721,-795,0,1766102298,13255.872772369992,358.1612900399996,54107.87776224 2025-12-18,23:58:20.000,352,11243708,-795,0,1766102299,13255.812145579992,357.9780126600017,54107.31180552001 2025-12-18,23:58:21.000,352,11243679,-795,0,1766102300,13255.906453919997,357.88637397000275,54107.29084416001 2025-12-18,23:58:22.000,352,11243602,-795,0,1766102301,13256.020971190002,357.8440791899993,54107.87776224 2025-12-18,23:58:23.000,352,11243600,-795,0,1766102302,13255.994025949993,357.73834224000166,54107.88474936 2025-12-18,23:58:24.000,352,11243582,-795,0,1766102303,13256.061389050003,357.6960474599982,54107.78692968 2025-12-18,23:58:25.000,352,11243559,-795,0,1766102304,13256.027707499998,357.7101457200042,54107.821865280006 2025-12-18,23:58:26.000,352,11243495,-795,0,1766102305,13256.007498569998,357.7312931100023,54107.69609712001 2025-12-18,23:58:27.000,352,11243449,-795,0,1766102306,13255.967080709997,357.7171948500036,54107.430586559996 2025-12-18,23:58:28.000,352,11243458,-795,0,1766102307,13256.081597979988,357.7806370199978,54107.57731608001 2025-12-18,23:58:29.000,352,11243428,-795,0,1766102308,13256.081597979988,357.9427670100049,54107.91269784001 2025-12-18,23:58:30.000,352,11243372,-795,0,1766102309,13255.980553330002,357.9921109200004,54107.598277439996 2025-12-18,23:58:31.000,352,11243362,-795,0,1766102310,13256.027707499998,358.1894865600043,54107.74500696001 2025-12-18,23:58:32.000,352,11243284,-795,0,1766102311,13256.095070599993,358.3022726400013,54107.821865280006 2025-12-18,23:58:33.000,352,11243290,-795,0,1766102312,13256.095070599993,358.50669741000456,54107.77994256 2025-12-18,23:58:34.000,352,11243271,-795,0,1766102313,13256.189378939998,358.6335817500003,54107.55635472001 2025-12-18,23:58:35.000,352,11243272,-795,0,1766102314,13256.189378939998,358.8309573900042,54107.54238048 2025-12-18,23:58:36.000,352,11243203,-795,0,1766102315,13256.270214659999,359.0706278100042,54107.89173648001 2025-12-18,23:58:37.000,352,11243139,-795,0,1766102316,13256.371259309999,359.21865953999804,54108.101350079996 2025-12-18,23:58:38.000,352,11243112,-795,0,1766102317,13256.458831339995,359.36669126999914,54108.09436296 2025-12-18,23:58:39.000,352,11243125,-795,0,1766102318,13256.54640336999,359.54291951999767,54108.10833720001 2025-12-18,23:58:40.000,352,11243064,-795,0,1766102319,13256.52619443999,359.62750908000453,54107.800903920004 2025-12-18,23:58:41.000,352,11243079,-795,0,1766102320,13256.701338499995,359.768491679999,54107.800903920004 2025-12-18,23:58:42.000,352,11243035,-795,0,1766102321,13256.79564684,359.88832689000265,54107.81487816001 2025-12-18,23:58:43.000,352,11243037,-795,0,1766102322,13256.950581969992,359.98701471000095,54108.33891216 2025-12-18,23:58:44.000,352,11242944,-795,0,1766102323,13257.092044479992,360.07160427000053,54108.46468032001 2025-12-18,23:58:45.000,352,11242938,-795,0,1766102324,13257.145934959997,360.0927516599986,54108.47865456 2025-12-18,23:58:46.000,352,11242848,-795,0,1766102325,13257.273924849993,360.14914470000076,54108.44371896001 2025-12-18,23:58:47.000,352,11242850,-795,0,1766102326,13257.395178429993,360.13504644000204,54108.40179624 2025-12-18,23:58:48.000,352,11242837,-795,0,1766102327,13257.523168319989,360.1561938300001,54108.373847760005 2025-12-18,23:58:49.000,352,11242851,-795,0,1766102328,13257.58379510999,360.1773412199982,54108.45070608 2025-12-18,23:58:50.000,352,11242796,-795,0,1766102329,13257.536640939994,360.1279973100027,54108.5275644 2025-12-18,23:58:51.000,352,11242773,-795,0,1766102330,13257.68483975999,360.17029208999884,54108.81403632 2025-12-18,23:58:52.000,352,11242714,-795,0,1766102331,13257.85324751,360.14914470000076,54109.00268856 2025-12-18,23:58:53.000,352,11242680,-795,0,1766102332,13257.88692905999,360.08570252999925,54109.14941808 2025-12-18,23:58:54.000,352,11242658,-795,0,1766102333,13257.940819539996,360.0434077500031,54108.925830240005 2025-12-18,23:58:55.000,352,11242587,-795,0,1766102334,13257.859983819995,360.0152112299984,54108.69525528 2025-12-18,23:58:56.000,352,11242618,-795,0,1766102335,13257.920610609995,359.98701471000095,54108.855959040004 2025-12-18,23:58:57.000,352,11242582,-795,0,1766102336,13257.93408323,360.05045688000246,54109.261212000005 2025-12-18,23:58:58.000,352,11242546,-795,0,1766102337,13257.95429216,360.0927516599986,54109.35204456001 2025-12-18,23:58:59.000,352,11242510,-795,0,1766102338,13257.880192749995,360.08570252999925,54109.25422488001