Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-17,00:00:00.000,351,11239596,-795,0,1765929599,13256.391468239999,351.972153900002,54114.7111656 2025-12-17,00:00:03.000,351,11239572,-795,0,1765929602,13256.842801009996,351.9087117300005,54114.35482248001 2025-12-17,00:00:04.000,351,11239537,-795,0,1765929603,13257.132462339992,351.9933012900001,54114.913792080006 2025-12-17,00:00:05.000,351,11239490,-795,0,1765929604,13257.253715919993,352.00035041999945,54115.02558600001 2025-12-17,00:00:06.000,351,11239443,-795,0,1765929605,13257.361496879988,351.9933012900001,54115.02558600001 2025-12-17,00:00:07.000,351,11239450,-795,0,1765929606,13257.381705809988,351.91576085999986,54114.99763752 2025-12-17,00:00:08.000,351,11239405,-795,0,1765929607,13257.388442119998,351.8946134700018,54114.63430728 2025-12-17,00:00:09.000,351,11239292,-795,0,1765929608,13257.321079019988,351.845269559999,54114.62033304001 2025-12-17,00:00:10.000,351,11239367,-795,0,1765929609,13257.408651049998,351.81707304000156,54114.80898528 2025-12-17,00:00:11.000,351,11239288,-795,0,1765929610,13257.415387359993,351.7465817400007,54115.13737992 2025-12-17,00:00:12.000,351,11239295,-795,0,1765929611,13257.307606399998,351.60559913999896,54114.77404968 2025-12-17,00:00:13.000,351,11239260,-795,0,1765929612,13257.388442119998,351.57035349000216,54115.20026400001 2025-12-17,00:00:14.000,351,11238974,-795,0,1765929613,13257.287397469998,351.51396045,54115.40289048 2025-12-17,00:00:15.000,351,11239184,-795,0,1765929614,13257.287397469998,351.27429003,54114.71815272001 2025-12-17,00:00:16.000,351,11239176,-795,0,1765929615,13257.327815329998,351.2037987299991,54115.081482960006 2025-12-17,00:00:17.000,351,11239165,-795,0,1765929616,13257.220034370002,351.13330742999824,54115.12340568001 2025-12-17,00:00:18.000,351,11239095,-795,0,1765929617,13257.206561749997,351.0205213500012,54115.31904504001 2025-12-17,00:00:19.000,351,11239096,-795,0,1765929618,13257.287397469998,350.9288826600023,54115.416864720006 2025-12-17,00:00:20.000,351,11239086,-795,0,1765929619,13257.368233189998,350.90068614000484,54115.52865864001 2025-12-17,00:00:21.000,351,11239036,-795,0,1765929620,13257.368233189998,350.83019484000397,54115.31904504001 2025-12-17,00:00:22.000,351,11238966,-795,0,1765929621,13257.267188539998,350.75265441000374,54114.75308832 2025-12-17,00:00:23.000,351,11238925,-795,0,1765929622,13257.374969499993,350.8231457100046,54115.060521600004 2025-12-17,00:00:24.000,351,11238889,-795,0,1765929623,13257.442332599989,350.88658787999884,54115.27712232 2025-12-17,00:00:25.000,351,11238959,-795,0,1765929624,13257.509695699999,350.9218335300029,54115.416864720006 2025-12-17,00:00:26.000,351,11238895,-795,0,1765929625,13257.570322489999,350.9711774399984,54115.4797488 2025-12-17,00:00:27.000,351,11238866,-795,0,1765929626,13257.60400403999,351.055766999998,54115.3050708 2025-12-17,00:00:28.000,351,11238847,-795,0,1765929627,13257.67136714,351.055766999998,54115.03257312001 2025-12-17,00:00:29.000,351,11238811,-795,0,1765929628,13257.83303858,351.1685530800023,54115.18628976 2025-12-17,00:00:30.000,351,11238673,-795,0,1765929629,13257.9138743,351.2319952500038,54115.14436704 2025-12-17,00:00:31.000,351,11238726,-795,0,1765929630,13257.981237399996,351.3165848100034,54115.36096776001 2025-12-17,00:00:32.000,351,11238714,-795,0,1765929631,13257.9138743,351.3024865500047,54115.179302640005 2025-12-17,00:00:33.000,351,11238631,-795,0,1765929632,13258.136172530001,351.38002697999764,54115.24218672001 2025-12-17,00:00:34.000,351,11238638,-795,0,1765929633,13258.257426110002,351.3870761100043,54115.29109656001 2025-12-17,00:00:35.000,351,11238599,-795,0,1765929634,13258.385415999997,351.42232176000107,54115.22122536001 2025-12-17,00:00:36.000,351,11238551,-795,0,1765929635,13258.574032679993,351.47166567000386,54115.28410944 2025-12-17,00:00:37.000,351,11238569,-795,0,1765929636,13258.722231499989,351.45756740999786,54115.50071016 2025-12-17,00:00:38.000,351,11238458,-795,0,1765929637,13258.83001246,351.4364200199998,54115.54962 2025-12-17,00:00:39.000,351,11238423,-795,0,1765929638,13258.96473865999,351.44346914999915,54115.50071016 2025-12-17,00:00:40.000,351,11238444,-795,0,1765929639,13259.17356427,351.4152726300017,54115.66141392 2025-12-17,00:00:41.000,351,11238463,-795,0,1765929640,13259.294817850001,351.3518304600002,54115.465774560005 2025-12-17,00:00:42.000,351,11238411,-795,0,1765929641,13259.416071430001,351.29543741999805,54115.15834128 2025-12-17,00:00:43.000,351,11238377,-795,0,1765929642,13259.537325010002,351.32363394000276,54115.27712232 2025-12-17,00:00:44.000,351,11238344,-795,0,1765929643,13259.712469069993,351.35887958999956,54115.78019496 2025-12-17,00:00:45.000,351,11238323,-795,0,1765929644,13259.874140509994,351.3306830700021,54115.81513056 2025-12-17,00:00:46.000,351,11238258,-795,0,1765929645,13259.894349439994,351.3377322000015,54115.7592336 2025-12-17,00:00:47.000,351,11238267,-795,0,1765929646,13259.894349439994,351.28133915999933,54115.54962 2025-12-17,00:00:48.000,351,11238175,-795,0,1765929647,13259.914558369994,351.22494612000446,54115.346993520005 2025-12-17,00:00:49.000,351,11238206,-795,0,1765929648,13259.968448849999,351.2390443800032,54115.59852984 2025-12-17,00:00:50.000,351,11238162,-795,0,1765929649,13259.96171253999,351.17560221000167,54115.74525936001 2025-12-17,00:00:51.000,351,11238121,-795,0,1765929650,13259.853931579994,351.18265134000103,54115.9339116 2025-12-17,00:00:52.000,351,11238134,-795,0,1765929651,13259.719205379988,351.1051109100008,54115.8291048 2025-12-17,00:00:53.000,351,11238108,-795,0,1765929652,13259.739414309988,351.1051109100008,54115.87801464 2025-12-17,00:00:54.000,351,11238030,-795,0,1765929653,13259.739414309988,351.1192091699995,54115.88500176 2025-12-17,00:00:55.000,351,11237951,-795,0,1765929654,13259.793304789993,351.09806178000144,54115.90596312 2025-12-17,00:00:56.000,351,11237979,-795,0,1765929655,13259.779832169988,351.14740569000423,54115.9339116 2025-12-17,00:00:57.000,351,11237965,-795,0,1765929656,13259.746150619998,351.2178969899978,54116.22038352 2025-12-17,00:00:58.000,351,11237956,-795,0,1765929657,13259.698996450003,351.2531426400019,54116.27628048001 2025-12-17,00:00:59.000,351,11237866,-795,0,1765929658,13259.698996450003,351.32363394000276,54116.34615168001 2025-12-17,00:01:00.000,351,11237893,-795,0,1765929659,13259.773095859993,351.4152726300017,54116.55576528 2025-12-17,00:01:01.000,351,11237863,-795,0,1765929660,13259.732677999993,351.50691132000065,54116.402048640004 2025-12-17,00:01:02.000,351,11237821,-795,0,1765929661,13259.658578590002,351.52805870999873,54116.05967976001 2025-12-17,00:01:03.000,351,11237793,-795,0,1765929662,13259.719205379988,351.63379566000367,54116.32519032001 2025-12-17,00:01:04.000,351,11237758,-795,0,1765929663,13259.786568479998,351.6619921800011,54116.688520560005 2025-12-17,00:01:05.000,351,11237745,-795,0,1765929664,13259.766359549998,351.69018869999854,54116.65358496 2025-12-17,00:01:06.000,351,11237757,-795,0,1765929665,13259.800041099988,351.6267465300043,54116.807301600005 2025-12-17,00:01:07.000,351,11237657,-795,0,1765929666,13259.631633349993,351.6126482699983,54116.569739520004 2025-12-17,00:01:08.000,351,11237655,-795,0,1765929667,13259.712469069993,351.52805870999873,54116.49288120001 2025-12-17,00:01:09.000,351,11237640,-795,0,1765929668,13259.665314899998,351.44346914999915,54116.58371376001 2025-12-17,00:01:10.000,351,11237558,-795,0,1765929669,13259.496907150002,351.3729778499983,54116.688520560005 2025-12-17,00:01:11.000,351,11237551,-795,0,1765929670,13259.355444640001,351.32363394000276,54116.94704400001 2025-12-17,00:01:12.000,351,11237544,-795,0,1765929671,13259.180300579996,351.2178969899978,54116.70948192001 2025-12-17,00:01:13.000,351,11237506,-795,0,1765929672,13259.139882719996,351.1544548200036,54116.75140464001 2025-12-17,00:01:14.000,351,11237479,-795,0,1765929673,13259.00515651999,351.0416687399993,54116.83525008 2025-12-17,00:01:15.000,351,11237465,-795,0,1765929674,13258.91084818,350.9570791799997,54116.63262360001 2025-12-17,00:01:16.000,351,11237398,-795,0,1765929675,13258.755913049994,350.9218335300029,54116.44397136001 2025-12-17,00:01:17.000,351,11237393,-795,0,1765929676,13258.708758879999,350.85134223000205,54117.01691520001 2025-12-17,00:01:18.000,351,11237327,-795,0,1765929677,13258.627923159998,350.7808509300012,54116.84922432001 2025-12-17,00:01:19.000,351,11237288,-795,0,1765929678,13258.479724340003,350.7456052800044,54116.737430400004 2025-12-17,00:01:20.000,351,11237273,-795,0,1765929679,13258.499933269988,350.6751139800035,54116.82826296001 2025-12-17,00:01:21.000,351,11237259,-795,0,1765929680,13258.472988029993,350.63986832999944,54116.70948192001 2025-12-17,00:01:22.000,351,11237238,-795,0,1765929681,13258.365207069997,350.611671810002,54116.4579456 2025-12-17,00:01:23.000,351,11237227,-795,0,1765929682,13258.446042789998,350.58347529000457,54116.54877816 2025-12-17,00:01:24.000,351,11237149,-795,0,1765929683,13258.533614819993,350.5693770299986,54116.974992480005 2025-12-17,00:01:25.000,351,11237139,-795,0,1765929684,13258.560560059988,350.6257700700007,54117.06582504001 2025-12-17,00:01:26.000,351,11237069,-795,0,1765929685,13258.594241609993,350.5482296400005,54117.03787656001 2025-12-17,00:01:27.000,351,11237017,-795,0,1765929686,13258.567296369998,350.57642615999794,54116.82127584 2025-12-17,00:01:28.000,351,11237057,-795,0,1765929687,13258.580768989988,350.5623278999992,54116.64659784 2025-12-17,00:01:29.000,351,11237065,-795,0,1765929688,13258.708758879999,350.5693770299986,54116.688520560005 2025-12-17,00:01:30.000,351,11236997,-795,0,1765929689,13258.749176739999,350.5623278999992,54116.905121280004 2025-12-17,00:01:31.000,351,11236997,-795,0,1765929690,13258.796330909994,350.6821631100029,54117.023902320005 2025-12-17,00:01:32.000,351,11236944,-795,0,1765929691,13258.82327614999,350.70331050000095,54116.856211440005 2025-12-17,00:01:33.000,351,11236865,-795,0,1765929692,13258.94452972999,350.73855614999775,54117.093773520006 2025-12-17,00:01:34.000,351,11236801,-795,0,1765929693,13259.038838069995,350.7808509300012,54117.10076064 2025-12-17,00:01:35.000,351,11236827,-795,0,1765929694,13259.11293748,350.8795387499995,54116.83525008 2025-12-17,00:01:36.000,351,11236818,-795,0,1765929695,13259.15335534,350.9288826600023,54116.82127584 2025-12-17,00:01:37.000,351,11236798,-795,0,1765929696,13259.362180949996,351.0275704800006,54117.33832272 2025-12-17,00:01:38.000,351,11236783,-795,0,1765929697,13259.456489290002,351.069865260004,54117.33133560001 2025-12-17,00:01:39.000,351,11236765,-795,0,1765929698,13259.523852389997,351.11216004000016,54117.310374240005 2025-12-17,00:01:40.000,351,11236662,-795,0,1765929699,13259.672051209993,351.17560221000167,54117.3662712 2025-12-17,00:01:41.000,351,11236721,-795,0,1765929700,13259.800041099988,351.22494612000446,54117.191593200005 2025-12-17,00:01:42.000,351,11236671,-795,0,1765929701,13259.739414309988,351.2531426400019,54116.96800536001 2025-12-17,00:01:43.000,351,11236635,-795,0,1765929702,13259.853931579994,351.3518304600002,54117.13569624001 2025-12-17,00:01:44.000,351,11236575,-795,0,1765929703,13259.901085749989,351.39412524000363,54117.45011664001 2025-12-17,00:01:45.000,351,11236602,-795,0,1765929704,13259.968448849999,351.4646165400045,54117.56889768001 2025-12-17,00:01:46.000,351,11236524,-795,0,1765929705,13259.941503609989,351.49281306000194,54117.60383328 2025-12-17,00:01:47.000,351,11236576,-795,0,1765929706,13259.975185159994,351.5421569700047,54117.55492344 2025-12-17,00:01:48.000,351,11236520,-795,0,1765929707,13259.954976229994,351.5351078399981,54117.261464400006 2025-12-17,00:01:49.000,351,11236485,-795,0,1765929708,13259.941503609989,351.5844517500009,54117.45710376 2025-12-17,00:01:50.000,351,11236414,-795,0,1765929709,13259.928030989999,351.5985500099996,54117.65973024 2025-12-17,00:01:51.000,351,11236375,-795,0,1765929710,13259.793304789993,351.6619921800011,54117.73658856001 2025-12-17,00:01:52.000,351,11236379,-795,0,1765929711,13259.685523829998,351.66904131000047,54117.66671736001 2025-12-17,00:01:53.000,351,11236361,-795,0,1765929712,13259.658578590002,351.6831395699992,54117.71562720001 2025-12-17,00:01:54.000,351,11236325,-795,0,1765929713,13259.638369660002,351.6760904399998,54117.65274312 2025-12-17,00:01:55.000,351,11236329,-795,0,1765929714,13259.645105969998,351.6972378299979,54117.68767872001 2025-12-17,00:01:56.000,351,11236270,-795,0,1765929715,13259.658578590002,351.6760904399998,54117.813446880005 2025-12-17,00:01:57.000,351,11236229,-795,0,1765929716,13259.577742870002,351.732483480002,54118.1348544 2025-12-17,00:01:58.000,351,11236185,-795,0,1765929717,13259.496907150002,351.69018869999854,54118.044021839996 2025-12-17,00:01:59.000,351,11236134,-795,0,1765929718,13259.341972019996,351.70428696000454,54118.099918800006 2025-12-17,00:02:00.000,351,11236162,-795,0,1765929719,13259.281345229996,351.6478939200024,54118.12088016001 2025-12-17,00:02:01.000,351,11236129,-795,0,1765929720,13259.16682795999,351.57035349000216,54117.79248552 2025-12-17,00:02:02.000,351,11236082,-795,0,1765929721,13258.9916839,351.5492061000041,54117.68767872001 2025-12-17,00:02:03.000,351,11236050,-795,0,1765929722,13258.89063925,351.55625523000344,54117.75754992001 2025-12-17,00:02:04.000,351,11236010,-795,0,1765929723,13258.856957699994,351.5633043600028,54118.29555816 2025-12-17,00:02:05.000,351,11235990,-795,0,1765929724,13258.735704119994,351.52805870999873,54118.2745968 2025-12-17,00:02:06.000,351,11235939,-795,0,1765929725,13258.587505299998,351.5351078399981,54118.14184152001 2025-12-17,00:02:07.000,351,11235907,-795,0,1765929726,13258.499933269988,351.5492061000041,54118.316519520005 2025-12-17,00:02:08.000,351,11235914,-795,0,1765929727,13258.351734449992,351.50691132000065,54118.03703472 2025-12-17,00:02:09.000,351,11235872,-795,0,1765929728,13258.230480869992,351.4998621900013,54118.030047600005 2025-12-17,00:02:10.000,351,11235862,-795,0,1765929729,13257.96776477999,351.4293708900004,54118.16979000001 2025-12-17,00:02:11.000,351,11235798,-795,0,1765929730,13257.859983819995,351.4293708900004,54118.29555816 2025-12-17,00:02:12.000,351,11235791,-795,0,1765929731,13257.65115821,351.32363394000276,54118.16979000001 2025-12-17,00:02:13.000,351,11235782,-795,0,1765929732,13257.64442189999,351.3518304600002,54118.40735208001 2025-12-17,00:02:14.000,351,11235676,-795,0,1765929733,13257.449068909998,351.26019177000126,54118.14184152001 2025-12-17,00:02:15.000,351,11235689,-795,0,1765929734,13257.395178429993,351.18265134000103,54118.1348544 2025-12-17,00:02:16.000,351,11235622,-795,0,1765929735,13257.240243300002,351.1262582999989,54118.11389304 2025-12-17,00:02:17.000,351,11235692,-795,0,1765929736,13256.970790899992,351.11216004000016,54118.40036496 2025-12-17,00:02:18.000,351,11235613,-795,0,1765929737,13256.910164109991,351.0064230900025,54118.414339200004 2025-12-17,00:02:19.000,351,11235627,-795,0,1765929738,13256.68786587999,350.942980920001,54118.197738480005 2025-12-17,00:02:20.000,351,11235584,-795,0,1765929739,13256.842801009996,350.93593179000163,54118.547094479996 2025-12-17,00:02:21.000,351,11235539,-795,0,1765929740,13256.79564684,350.90068614000484,54118.29555816 2025-12-17,00:02:22.000,351,11235486,-795,0,1765929741,13256.54640336999,350.80199831999926,54117.8903052 2025-12-17,00:02:23.000,351,11235420,-795,0,1765929742,13256.61376647,350.78790006000054,54118.246648320004 2025-12-17,00:02:24.000,351,11235450,-795,0,1765929743,13256.62723908999,350.71740875999967,54118.533120240005 2025-12-17,00:02:25.000,351,11235410,-795,0,1765929744,13256.68786587999,350.70331050000095,54118.582030080004 2025-12-17,00:02:26.000,351,11235399,-795,0,1765929745,13256.68786587999,350.63986832999944,54118.50517176001 2025-12-17,00:02:27.000,351,11235374,-795,0,1765929746,13256.70807480999,350.61872094000137,54118.47023616 2025-12-17,00:02:28.000,351,11235345,-795,0,1765929747,13256.73502005,350.5270822500024,54118.148828640005 2025-12-17,00:02:29.000,351,11235312,-795,0,1765929748,13256.721547429996,350.4142961699981,54117.97415064001 2025-12-17,00:02:30.000,351,11235269,-795,0,1765929749,13256.856273630001,350.45659095000156,54118.54010736 2025-12-17,00:02:31.000,351,11235253,-795,0,1765929750,13256.76870159999,350.4142961699981,54118.211712719996 2025-12-17,00:02:32.000,351,11235248,-795,0,1765929751,13256.81585577,350.29446096000174,54118.11389304 2025-12-17,00:02:33.000,351,11235219,-795,0,1765929752,13256.849537319991,350.27331357000367,54118.23267408 2025-12-17,00:02:34.000,351,11235189,-795,0,1765929753,13256.842801009996,350.2028222700028,54117.93921504 2025-12-17,00:02:35.000,351,11235134,-795,0,1765929754,13256.916900420001,350.1887240100041,54117.9601764 2025-12-17,00:02:36.000,351,11235126,-795,0,1765929755,13256.943845659996,350.14642923000065,54118.01607336 2025-12-17,00:02:37.000,351,11235068,-795,0,1765929756,13256.896691490001,350.16052748999937,54118.22568696 2025-12-17,00:02:38.000,351,11235088,-795,0,1765929757,13256.889955179991,350.1252818400026,54118.23966120001 2025-12-17,00:02:39.000,351,11235005,-795,0,1765929758,13256.75522898,350.13233097000193,54117.981137760005 2025-12-17,00:02:40.000,351,11234981,-795,0,1765929759,13256.75522898,350.0336431500036,54117.9601764 2025-12-17,00:02:41.000,351,11234971,-795,0,1765929760,13256.74849266999,350.04774141000235,54117.63178176 2025-12-17,00:02:42.000,351,11234887,-795,0,1765929761,13256.6339754,349.9772501100015,54117.359284080005 2025-12-17,00:02:43.000,351,11234838,-795,0,1765929762,13256.67439326,349.96315185000276,54117.6806916 2025-12-17,00:02:44.000,351,11234879,-795,0,1765929763,13256.68786587999,349.9420044600047,54117.92524080001 2025-12-17,00:02:45.000,351,11234807,-795,0,1765929764,13256.60703015999,349.85036576999846,54117.92524080001 2025-12-17,00:02:46.000,351,11234792,-795,0,1765929765,13256.559875989995,349.8292183800004,54117.88331808001 2025-12-17,00:02:47.000,351,11234748,-795,0,1765929766,13256.40494085999,349.81512012000167,54117.51300072 2025-12-17,00:02:48.000,351,11234725,-795,0,1765929767,13256.270214659999,349.67413751999993,54117.44312952 2025-12-17,00:02:49.000,351,11234702,-795,0,1765929768,13256.061389050003,349.582498830001,54117.13569624001 2025-12-17,00:02:50.000,351,11234685,-795,0,1765929769,13256.128752149998,349.582498830001,54117.764537040006 2025-12-17,00:02:51.000,351,11234702,-795,0,1765929770,13255.973817019993,349.4626636200046,54117.813446880005 2025-12-17,00:02:52.000,351,11234647,-795,0,1765929771,13255.785200339997,349.3710249299984,54117.54094920001 2025-12-17,00:02:53.000,351,11234639,-795,0,1765929772,13255.744782479997,349.34282841000095,54117.694665840005 2025-12-17,00:02:54.000,351,11234566,-795,0,1765929773,13255.724573549996,349.21594406999793,54117.51998784001 2025-12-17,00:02:55.000,351,11234539,-795,0,1765929774,13255.637001520001,349.18069842000114,54117.4361424 2025-12-17,00:02:56.000,351,11234524,-795,0,1765929775,13255.583111039996,349.1384036399977,54117.56191056 2025-12-17,00:02:57.000,351,11234531,-795,0,1765929776,13255.52922055999,349.1384036399977,54117.73658856001 2025-12-17,00:02:58.000,351,11234494,-795,0,1765929777,13255.562902109996,349.0890597300022,54117.63876888001 2025-12-17,00:02:59.000,351,11234472,-795,0,1765929778,13255.711100929992,349.124305379999,54117.98812488 2025-12-17,00:03:00.000,351,11234430,-795,0,1765929779,13255.839090820002,349.1031579900009,54117.9601764 2025-12-17,00:03:01.000,351,11234392,-795,0,1765929780,13255.946871779997,349.14545277000434,54117.645756000005 2025-12-17,00:03:02.000,351,11234354,-795,0,1765929781,13255.973817019993,349.124305379999,54117.240503040004 2025-12-17,00:03:03.000,351,11234310,-795,0,1765929782,13256.196115249993,349.21594406999793,54117.72261432 2025-12-17,00:03:04.000,351,11234330,-795,0,1765929783,13256.371259309999,349.3146318900035,54117.72960144 2025-12-17,00:03:05.000,351,11234259,-795,0,1765929784,13256.53293075,349.3851231900044,54117.88331808001 2025-12-17,00:03:06.000,351,11234256,-795,0,1765929785,13256.68786587999,349.46971275000396,54117.79947264 2025-12-17,00:03:07.000,351,11234222,-795,0,1765929786,13256.741756359996,349.54020405000483,54117.49902648001 2025-12-17,00:03:08.000,351,11234210,-795,0,1765929787,13256.896691490001,349.6600392600012,54117.4361424 2025-12-17,00:03:09.000,351,11234152,-795,0,1765929788,13257.024681379997,349.78692360000423,54117.56889768001 2025-12-17,00:03:10.000,351,11234158,-795,0,1765929789,13257.078571860002,349.93495532999805,54117.82742112 2025-12-17,00:03:11.000,351,11234058,-795,0,1765929790,13257.092044479992,349.99839749999956,54117.78549840001 2025-12-17,00:03:12.000,351,11234087,-795,0,1765929791,13257.051626619992,350.0336431500036,54117.5060136 2025-12-17,00:03:13.000,351,11234057,-795,0,1765929792,13257.118989720002,350.11118358000385,54117.6108204 2025-12-17,00:03:14.000,351,11234078,-795,0,1765929793,13257.125726029997,350.1393801000013,54117.33133560001 2025-12-17,00:03:15.000,351,11234001,-795,0,1765929794,13257.199825440002,350.1675766199987,54117.45710376 2025-12-17,00:03:16.000,351,11233984,-795,0,1765929795,13257.186352819997,350.1182327100032,54117.743575680004 2025-12-17,00:03:17.000,351,11233907,-795,0,1765929796,13257.139198650002,350.09708531999786,54117.77152416 2025-12-17,00:03:18.000,351,11233858,-795,0,1765929797,13257.011208759992,349.9913483700002,54117.408193920004 2025-12-17,00:03:19.000,351,11233870,-795,0,1765929798,13257.058362930002,349.9561027200034,54117.62479464 2025-12-17,00:03:20.000,351,11233840,-795,0,1765929799,13257.024681379997,349.8292183800004,54117.47107800001 2025-12-17,00:03:21.000,351,11233813,-795,0,1765929800,13257.004472449997,349.77282533999823,54117.27543864 2025-12-17,00:03:22.000,351,11233787,-795,0,1765929801,13256.79564684,349.695284909998,54117.05883792 2025-12-17,00:03:23.000,351,11233765,-795,0,1765929802,13256.856273630001,349.67413751999993,54117.526974960005 2025-12-17,00:03:24.000,351,11233759,-795,0,1765929803,13256.869746249991,349.6459410000025,54117.54094920001 2025-12-17,00:03:25.000,351,11233724,-795,0,1765929804,13256.79564684,349.6318427400038,54117.408193920004 2025-12-17,00:03:26.000,351,11233673,-795,0,1765929805,13256.809119459991,349.6177444799978,54117.3662712 2025-12-17,00:03:27.000,351,11233616,-795,0,1765929806,13256.6339754,349.58954796000035,54116.807301600005 2025-12-17,00:03:28.000,351,11233641,-795,0,1765929807,13256.57334861,349.5190566599995,54116.73044328001 2025-12-17,00:03:29.000,351,11233647,-795,0,1765929808,13256.458831339995,349.40627058000246,54116.74441752 2025-12-17,00:03:30.000,351,11233579,-795,0,1765929809,13256.391468239999,349.13135450999835,54116.79332736 2025-12-17,00:03:31.000,351,11233571,-795,0,1765929810,13256.418413479994,348.72250496999914,54116.53480392001 2025-12-17,00:03:32.000,351,11233523,-795,0,1765929811,13256.660920639995,348.2149676100016,54116.17147368 2025-12-17,00:03:33.000,351,11233475,-795,0,1765929812,13257.341287949988,347.763823289999,54116.24833200001 2025-12-17,00:03:34.000,351,11233414,-795,0,1765929813,13258.169854079992,347.53825112999766,54116.04570552 2025-12-17,00:03:35.000,351,11233416,-795,0,1765929814,13258.998420209995,347.68628285999876,54116.05967976001 2025-12-17,00:03:36.000,351,11233420,-795,0,1765929815,13259.611424419993,348.1021815300046,54116.47890696 2025-12-17,00:03:37.000,351,11233398,-795,0,1765929816,13259.941503609989,348.6731610600036,54116.56275240001 2025-12-17,00:03:38.000,351,11233309,-795,0,1765929817,13260.035811949994,349.2018458099992,54116.54179104001 2025-12-17,00:03:39.000,351,11233292,-795,0,1765929818,13260.04254825999,349.6177444799978,54116.60467512 2025-12-17,00:03:40.000,351,11233272,-795,0,1765929819,13260.0694935,349.88561142000253,54116.61864936 2025-12-17,00:03:41.000,351,11233309,-795,0,1765929820,13260.015603019994,350.0054466299989,54116.69550768 2025-12-17,00:03:42.000,351,11233212,-795,0,1765929821,13259.934767299994,350.06183967000106,54116.402048640004 2025-12-17,00:03:43.000,351,11233163,-795,0,1765929822,13260.04928457,350.23101879000023,54117.00992808 2025-12-17,00:03:44.000,351,11233175,-795,0,1765929823,13260.15032922,350.27331357000367,54117.12870912 2025-12-17,00:03:45.000,351,11233165,-795,0,1765929824,13260.177274459995,350.3156083499998,54117.28941288 2025-12-17,00:03:46.000,351,11233134,-795,0,1765929825,13260.26484648999,350.32970660999854,54117.2964 2025-12-17,00:03:47.000,351,11233125,-795,0,1765929826,13260.20421969999,350.3367557399979,54116.94005688 2025-12-17,00:03:48.000,351,11233119,-795,0,1765929827,13260.258110179995,350.32970660999854,54116.94704400001 2025-12-17,00:03:49.000,351,11233039,-795,0,1765929828,13260.34568220999,350.3649522600026,54117.310374240005 2025-12-17,00:03:50.000,351,11233022,-795,0,1765929829,13260.38610006999,350.3367557399979,54117.429155280006 2025-12-17,00:03:51.000,351,11232976,-795,0,1765929830,13260.33220959,350.3156083499998,54117.41518104 2025-12-17,00:03:52.000,351,11232958,-795,0,1765929831,13260.197483389995,350.25921530999767,54117.12870912 2025-12-17,00:03:53.000,351,11232943,-795,0,1765929832,13260.26484648999,350.2169205300015,54117.1566576 2025-12-17,00:03:54.000,351,11232933,-795,0,1765929833,13260.25137387,350.15347836,54117.072812160004 2025-12-17,00:03:55.000,351,11232871,-795,0,1765929834,13260.258110179995,350.15347836,54117.26845152 2025-12-17,00:03:56.000,351,11232869,-795,0,1765929835,13260.258110179995,350.16052748999937,54117.71562720001 2025-12-17,00:03:57.000,351,11232790,-795,0,1765929836,13260.24463755999,350.1887240100041,54117.79248552 2025-12-17,00:03:58.000,351,11232805,-795,0,1765929837,13260.258110179995,350.1816748800047,54117.79248552 2025-12-17,00:03:59.000,351,11232759,-795,0,1765929838,13260.23116494,350.1816748800047,54117.72960144 2025-12-17,00:04:00.000,351,11232772,-795,0,1765929839,13260.278319109995,350.2028222700028,54117.40120680001 2025-12-17,00:04:01.000,351,11232718,-795,0,1765929840,13260.36589113999,350.280362700003,54117.575884800004 2025-12-17,00:04:02.000,351,11232666,-795,0,1765929841,13260.2715828,350.27331357000367,54117.2964 2025-12-17,00:04:03.000,351,11232637,-795,0,1765929842,13260.439990549996,350.4354435600035,54117.72261432 2025-12-17,00:04:04.000,351,11232578,-795,0,1765929843,13260.581453059996,350.5270822500024,54117.90427944001 2025-12-17,00:04:05.000,351,11232624,-795,0,1765929844,13260.675761400002,350.5975735500033,54117.876330959996 2025-12-17,00:04:06.000,351,11232502,-795,0,1765929845,13260.803751289997,350.70331050000095,54117.88331808001 2025-12-17,00:04:07.000,351,11232526,-795,0,1765929846,13260.810487599992,350.7949491899999,54117.37325832001 2025-12-17,00:04:08.000,351,11232496,-795,0,1765929847,13260.918268560003,350.86544049000076,54117.42216816001 2025-12-17,00:04:09.000,351,11232487,-795,0,1765929848,13261.046258449998,351.0205213500012,54117.88331808001 2025-12-17,00:04:10.000,351,11232426,-795,0,1765929849,13261.086676309998,351.069865260004,54117.820434 2025-12-17,00:04:11.000,351,11232424,-795,0,1765929850,13261.140566789989,351.1544548200036,54117.813446880005 2025-12-17,00:04:12.000,351,11232425,-795,0,1765929851,13261.106885239999,351.09806178000144,54117.645756000005 2025-12-17,00:04:13.000,351,11232358,-795,0,1765929852,13261.214666199994,351.17560221000167,54117.708640079996 2025-12-17,00:04:14.000,351,11232301,-795,0,1765929853,13261.255084059994,351.1403565600049,54117.743575680004 2025-12-17,00:04:15.000,351,11232260,-795,0,1765929854,13261.315710849995,351.1544548200036,54117.68767872001 2025-12-17,00:04:16.000,351,11232289,-795,0,1765929855,13261.34265608999,351.11216004000016,54117.97415064001 2025-12-17,00:04:17.000,351,11232232,-795,0,1765929856,13261.40328287999,351.0839635200027,54118.10690592 2025-12-17,00:04:18.000,351,11232214,-795,0,1765929857,13261.396546569995,351.03461960999994,54117.98812488 2025-12-17,00:04:19.000,351,11232182,-795,0,1765929858,13261.28876561,351.1262582999989,54117.96716352 2025-12-17,00:04:20.000,351,11232156,-795,0,1765929859,13261.47064598,351.055766999998,54117.91825368 2025-12-17,00:04:21.000,351,11232140,-795,0,1765929860,13261.50432752999,351.14740569000423,54117.98812488 2025-12-17,00:04:22.000,351,11232025,-795,0,1765929861,13261.43022812,351.16150395000295,54117.862356720005 2025-12-17,00:04:23.000,351,11232038,-795,0,1765929862,13261.51106384,351.3377322000015,54118.2047256 2025-12-17,00:04:24.000,351,11232067,-795,0,1765929863,13261.416755499995,351.3729778499983,54117.98812488 2025-12-17,00:04:25.000,351,11232021,-795,0,1765929864,13261.52453645999,351.5492061000041,54118.22568696 2025-12-17,00:04:26.000,351,11232075,-795,0,1765929865,13261.618844799996,351.6760904399998,54118.16280288 2025-12-17,00:04:27.000,351,11231973,-795,0,1765929866,13261.679471589996,351.8593678199977,54118.03703472 2025-12-17,00:04:28.000,351,11231990,-795,0,1765929867,13261.753571000001,352.0214978100048,54117.98812488 2025-12-17,00:04:29.000,351,11231920,-795,0,1765929868,13261.767043619991,352.1836278000046,54118.246648320004 2025-12-17,00:04:30.000,351,11231838,-795,0,1765929869,13261.861351959997,352.3457577900044,54118.42831344001 2025-12-17,00:04:31.000,351,11231825,-795,0,1765929870,13261.834406720001,352.4655930000008,54118.42132632 2025-12-17,00:04:32.000,351,11231854,-795,0,1765929871,13261.793988860001,352.54313343000103,54118.21869984001 2025-12-17,00:04:33.000,351,11231846,-795,0,1765929872,13261.814197790001,352.6277229900006,54117.981137760005 2025-12-17,00:04:34.000,351,11231791,-795,0,1765929873,13261.787252549992,352.6488703799987,54118.00209912001 2025-12-17,00:04:35.000,351,11231777,-795,0,1765929874,13261.854615650002,352.6770669000034,54118.23966120001 2025-12-17,00:04:36.000,351,11231723,-795,0,1765929875,13261.921978749997,352.67001777000405,54118.56805584 2025-12-17,00:04:37.000,351,11231697,-795,0,1765929876,13261.895033510002,352.65591950999806,54118.56106872 2025-12-17,00:04:38.000,351,11231687,-795,0,1765929877,13261.814197790001,352.58542821000447,54118.49119752 2025-12-17,00:04:39.000,351,11231594,-795,0,1765929878,13261.773779930001,352.52198604000296,54118.42132632 2025-12-17,00:04:40.000,351,11231603,-795,0,1765929879,13261.679471589996,352.29641388000164,54118.148828640005 2025-12-17,00:04:41.000,351,11231592,-795,0,1765929880,13261.60537217999,352.24706996999885,54118.25363544 2025-12-17,00:04:42.000,351,11231599,-795,0,1765929881,13261.36286501999,352.0426452000029,54118.32350664 2025-12-17,00:04:43.000,351,11231493,-795,0,1765929882,13261.255084059994,351.8734660800037,54118.4492748 2025-12-17,00:04:44.000,351,11231436,-795,0,1765929883,13261.228138819999,351.69018869999854,54118.519146 2025-12-17,00:04:45.000,351,11231479,-795,0,1765929884,13261.086676309998,351.4505182799985,54118.49119752 2025-12-17,00:04:46.000,351,11231436,-795,0,1765929885,13260.857641770002,351.17560221000167,54118.211712719996 2025-12-17,00:04:47.000,351,11231402,-795,0,1765929886,13260.527562579991,350.9711774399984,54117.932227920006 2025-12-17,00:04:48.000,351,11231386,-795,0,1765929887,13260.35241852,350.7597035400031,54118.00209912001 2025-12-17,00:04:49.000,351,11231389,-795,0,1765929888,13260.22442862999,350.6962613700016,54118.414339200004 2025-12-17,00:04:50.000,351,11231290,-795,0,1765929889,13260.14359290999,350.49183659999835,54118.40036496 2025-12-17,00:04:51.000,351,11231359,-795,0,1765929890,13260.015603019994,350.280362700003,54118.267609680006 2025-12-17,00:04:52.000,351,11231276,-795,0,1765929891,13259.988657779999,349.9420044600047,54118.05100896001 2025-12-17,00:04:53.000,351,11231260,-795,0,1765929892,13259.995394089994,349.73757969000144,54117.981137760005 2025-12-17,00:04:54.000,351,11231173,-795,0,1765929893,13260.015603019994,349.5331549199982,54118.08594456 2025-12-17,00:04:55.000,351,11231157,-795,0,1765929894,13259.941503609989,349.34282841000095,54118.197738480005 2025-12-17,00:04:56.000,351,11231162,-795,0,1765929895,13259.928030989999,349.19479667999985,54118.30953240001 2025-12-17,00:04:57.000,351,11231116,-795,0,1765929896,13259.847195269998,349.0749614700035,54118.18376424 2025-12-17,00:04:58.000,351,11231098,-795,0,1765929897,13259.887613129998,348.9833227800045,54118.078957440004 2025-12-17,00:04:59.000,351,11231095,-795,0,1765929898,13260.008866709999,348.88463495999895,54118.099918800006 2025-12-17,00:05:00.000,351,11231066,-795,0,1765929899,13260.035811949994,348.8282419200041,54117.85536960001 2025-12-17,00:05:01.000,351,11231039,-795,0,1765929900,13260.04254825999,348.8211927900047,54117.813446880005 2025-12-17,00:05:02.000,351,11230945,-795,0,1765929901,13259.98192146999,348.8070945299987,54117.86934384 2025-12-17,00:05:03.000,351,11230975,-795,0,1765929902,13260.10317504999,348.86348757000087,54118.03703472 2025-12-17,00:05:04.000,351,11230957,-795,0,1765929903,13260.136856599995,348.8211927900047,54118.01607336 2025-12-17,00:05:05.000,351,11230914,-795,0,1765929904,13260.16380183999,348.8916840899983,54118.05799608 2025-12-17,00:05:06.000,351,11230900,-795,0,1765929905,13260.136856599995,348.8423401800028,54117.58287192 2025-12-17,00:05:07.000,351,11230887,-795,0,1765929906,13260.2715828,348.9269297400024,54117.72960144 2025-12-17,00:05:08.000,351,11230816,-795,0,1765929907,13260.33220959,348.9057823500043,54117.75754992001 2025-12-17,00:05:09.000,351,11230842,-795,0,1765929908,13260.298528039995,349.0044701700026,54117.86934384 2025-12-17,00:05:10.000,351,11230770,-795,0,1765929909,13260.37262745,349.0256175600007,54117.98812488 2025-12-17,00:05:11.000,351,11230752,-795,0,1765929910,13260.34568220999,349.0397158199994,54117.89729232 2025-12-17,00:05:12.000,351,11230722,-795,0,1765929911,13260.278319109995,349.03266669000004,54117.63178176 2025-12-17,00:05:13.000,351,11230706,-795,0,1765929912,13260.379363759996,349.03266669000004,54117.45710376 2025-12-17,00:05:14.000,351,11230683,-795,0,1765929913,13260.487144719991,349.0538140799981,54117.54094920001 2025-12-17,00:05:15.000,351,11230664,-795,0,1765929914,13260.541035199996,349.1031579900009,54117.86934384 2025-12-17,00:05:16.000,351,11230616,-795,0,1765929915,13260.621870919997,349.1172562499996,54117.75754992001 2025-12-17,00:05:17.000,351,11230590,-795,0,1765929916,13260.615134610001,349.1172562499996,54117.72261432 2025-12-17,00:05:18.000,351,11230558,-795,0,1765929917,13260.736388190002,349.11020712000027,54117.813446880005 2025-12-17,00:05:19.000,351,11230556,-795,0,1765929918,13260.756597120002,349.0538140799981,54117.478065120005 2025-12-17,00:05:20.000,351,11230455,-795,0,1765929919,13260.716179260002,349.0538140799981,54117.261464400006 2025-12-17,00:05:21.000,351,11230525,-795,0,1765929920,13260.797014980002,348.9762736499979,54117.33832272 2025-12-17,00:05:22.000,351,11230448,-795,0,1765929921,13260.776806050002,348.9833227800045,54117.54793632001 2025-12-17,00:05:23.000,351,11230397,-795,0,1765929922,13260.844169149997,348.93397887000174,54117.63178176 2025-12-17,00:05:24.000,351,11230411,-795,0,1765929923,13260.844169149997,348.87053670000023,54117.65973024 2025-12-17,00:05:25.000,351,11230363,-795,0,1765929924,13260.763333429997,348.88463495999895,54117.58985904001 2025-12-17,00:05:26.000,351,11230340,-795,0,1765929925,13260.743124499997,348.84938931000215,54117.33832272 2025-12-17,00:05:27.000,351,11230323,-795,0,1765929926,13260.648816159992,348.76479975000257,54117.26845152 2025-12-17,00:05:28.000,351,11230285,-795,0,1765929927,13260.507353649991,348.76479975000257,54117.28941288 2025-12-17,00:05:29.000,351,11230269,-795,0,1765929928,13260.487144719991,348.73660322999785,54117.47107800001 2025-12-17,00:05:30.000,351,11230250,-795,0,1765929929,13260.39283638,348.79299627,54117.47107800001 2025-12-17,00:05:31.000,351,11230168,-795,0,1765929930,13260.379363759996,348.8070945299987,54117.60383328 2025-12-17,00:05:32.000,351,11230144,-795,0,1765929931,13260.237901249995,348.8211927900047,54117.240503040004 2025-12-17,00:05:33.000,351,11230199,-795,0,1765929932,13260.278319109995,348.8564384400015,54117.310374240005 2025-12-17,00:05:34.000,351,11230061,-795,0,1765929933,13260.28505541999,348.9057823500043,54117.38024544001 2025-12-17,00:05:35.000,351,11230076,-795,0,1765929934,13260.278319109995,349.0044701700026,54117.694665840005 2025-12-17,00:05:36.000,351,11230050,-795,0,1765929935,13260.237901249995,349.13135450999835,54117.708640079996 2025-12-17,00:05:37.000,351,11230071,-795,0,1765929936,13260.21095601,349.2300423300039,54117.77152416 2025-12-17,00:05:38.000,351,11229970,-795,0,1765929937,13260.20421969999,349.363975799999,54117.65274312 2025-12-17,00:05:39.000,351,11230000,-795,0,1765929938,13260.197483389995,349.4485653599986,54117.40120680001 2025-12-17,00:05:40.000,351,11229892,-795,0,1765929939,13260.217692319995,349.5965970899997,54117.54094920001 2025-12-17,00:05:41.000,351,11229922,-795,0,1765929940,13260.18401076999,349.77987447000487,54117.694665840005 2025-12-17,00:05:42.000,351,11229864,-795,0,1765929941,13260.04928457,349.94905359000404,54117.6108204 2025-12-17,00:05:43.000,351,11229860,-795,0,1765929942,13259.98192146999,350.11118358000385,54117.95318928001 2025-12-17,00:05:44.000,351,11229827,-795,0,1765929943,13259.921294679989,350.280362700003,54117.95318928001 2025-12-17,00:05:45.000,351,11229882,-795,0,1765929944,13259.867404199998,350.3860996500007,54118.05100896001 2025-12-17,00:05:46.000,351,11229805,-795,0,1765929945,13259.719205379988,350.484787469999,54117.694665840005 2025-12-17,00:05:47.000,351,11229772,-795,0,1765929946,13259.624897039997,350.6257700700007,54117.78549840001 2025-12-17,00:05:48.000,351,11229718,-795,0,1765929947,13259.530588699992,350.6962613700016,54118.16979000001 2025-12-17,00:05:49.000,351,11229769,-795,0,1765929948,13259.443016669997,350.7738018000018,54118.316519520005 2025-12-17,00:05:50.000,351,11229652,-795,0,1765929949,13259.261136299996,350.816096579998,54118.316519520005 2025-12-17,00:05:51.000,351,11229615,-795,0,1765929950,13259.10620116999,350.80199831999926,54118.33049376 2025-12-17,00:05:52.000,351,11229644,-795,0,1765929951,13258.83001246,350.7738018000018,54117.86934384 2025-12-17,00:05:53.000,351,11229643,-795,0,1765929952,13258.708758879999,350.72445788999903,54117.93921504 2025-12-17,00:05:54.000,351,11229553,-795,0,1765929953,13258.533614819993,350.68921224000223,54117.94620216 2025-12-17,00:05:55.000,351,11229537,-795,0,1765929954,13258.419097550002,350.65396658999816,54118.519146 2025-12-17,00:05:56.000,351,11229534,-795,0,1765929955,13258.264162419997,350.52003312000306,54118.54010736 2025-12-17,00:05:57.000,351,11229473,-795,0,1765929956,13258.05533681,350.4354435600035,54118.55408160001 2025-12-17,00:05:58.000,351,11229442,-795,0,1765929957,13257.839774889995,350.2874118300024,54118.4492748 2025-12-17,00:05:59.000,351,11229452,-795,0,1765929958,13257.68483975999,350.11118358000385,54118.2745968 2025-12-17,00:06:00.000,351,11229386,-795,0,1765929959,13257.570322489999,349.9420044600047,54118.30254528 2025-12-17,00:06:01.000,351,11229368,-795,0,1765929960,13257.435596289994,349.8715131600038,54118.49818464 2025-12-17,00:06:02.000,351,11229391,-795,0,1765929961,13257.341287949988,349.71643230000336,54118.42132632 2025-12-17,00:06:03.000,351,11229350,-795,0,1765929962,13257.354760569993,349.63889187000314,54118.61696568 2025-12-17,00:06:04.000,351,11229345,-795,0,1765929963,13257.354760569993,349.5965970899997,54118.533120240005 2025-12-17,00:06:05.000,351,11229317,-795,0,1765929964,13257.327815329998,349.56840057000227,54118.148828640005 2025-12-17,00:06:06.000,351,11229203,-795,0,1765929965,13257.381705809988,349.6106953499984,54118.07197032001 2025-12-17,00:06:07.000,351,11229227,-795,0,1765929966,13257.401914739989,349.63889187000314,54118.030047600005 2025-12-17,00:06:08.000,351,11229190,-795,0,1765929967,13257.556849869994,349.78692360000423,54118.28857104001 2025-12-17,00:06:09.000,351,11229210,-795,0,1765929968,13257.637685589994,349.85036576999846,54118.1348544 2025-12-17,00:06:10.000,351,11229142,-795,0,1765929969,13257.698312379995,349.9913483700002,54118.05799608 2025-12-17,00:06:11.000,351,11229106,-795,0,1765929970,13257.85324751,350.1041344500045,54118.18376424 2025-12-17,00:06:12.000,351,11229113,-795,0,1765929971,13257.88692905999,350.16052748999937,54117.56191056 2025-12-17,00:06:13.000,351,11229101,-795,0,1765929972,13258.001446329996,350.280362700003,54117.764537040006 2025-12-17,00:06:14.000,351,11229061,-795,0,1765929973,13258.149645149992,350.35790313000325,54117.82742112 2025-12-17,00:06:15.000,351,11228966,-795,0,1765929974,13258.163117769996,350.42134530000476,54118.02306048001 2025-12-17,00:06:16.000,351,11228989,-795,0,1765929975,13258.149645149992,350.4142961699981,54117.88331808001 2025-12-17,00:06:17.000,351,11228954,-795,0,1765929976,13258.176590390001,350.39314878000005,54117.995112 2025-12-17,00:06:18.000,351,11228966,-795,0,1765929977,13258.190063009992,350.30855922000046,54117.862356720005 2025-12-17,00:06:19.000,351,11228871,-795,0,1765929978,13258.217008250002,350.1746257499981,54117.62479464 2025-12-17,00:06:20.000,351,11228882,-795,0,1765929979,13258.223744559997,350.04774141000235,54117.7505628 2025-12-17,00:06:21.000,351,11228827,-795,0,1765929980,13258.149645149992,349.8785622900032,54117.764537040006 2025-12-17,00:06:23.000,351,11228830,-795,0,1765929982,13258.082282049996,349.73757969000144,54117.820434 2025-12-17,00:06:23.000,351,11228768,-795,0,1765929982,13258.062073119996,349.6247936100044,54117.8903052 2025-12-17,00:06:24.000,351,11228735,-795,0,1765929983,13258.041864189996,349.4344670999999,54118.030047600005 2025-12-17,00:06:25.000,351,11228716,-795,0,1765929984,13257.97450109,349.2864353699988,54117.60383328 2025-12-17,00:06:26.000,351,11228729,-795,0,1765929985,13257.99471002,349.18069842000114,54117.72261432 2025-12-17,00:06:27.000,351,11228681,-795,0,1765929986,13257.85324751,349.04676494999876,54117.63876888001 2025-12-17,00:06:28.000,351,11228669,-795,0,1765929987,13257.92734691999,348.9833227800045,54118.05100896001 2025-12-17,00:06:29.000,351,11228656,-795,0,1765929988,13257.85324751,348.93397887000174,54118.12786728 2025-12-17,00:06:30.000,351,11228590,-795,0,1765929989,13257.78588440999,348.93397887000174,54117.932227920006 2025-12-17,00:06:31.000,351,11228541,-795,0,1765929990,13257.758939169995,348.94807713000046,54117.97415064001 2025-12-17,00:06:32.000,351,11228589,-795,0,1765929991,13257.66463082999,348.93397887000174,54117.51998784001 2025-12-17,00:06:33.000,351,11228544,-795,0,1765929992,13257.61074035,348.94807713000046,54117.41518104 2025-12-17,00:06:34.000,351,11228517,-795,0,1765929993,13257.64442189999,349.0890597300022,54117.65274312 2025-12-17,00:06:35.000,351,11228476,-795,0,1765929994,13257.72525761999,349.1736492900018,54117.9601764 2025-12-17,00:06:36.000,351,11228511,-795,0,1765929995,13257.711785,349.2864353699988,54117.995112 2025-12-17,00:06:37.000,351,11228448,-795,0,1765929996,13257.73199393,349.40627058000246,54118.00908624 2025-12-17,00:06:38.000,351,11228333,-795,0,1765929997,13257.75220286,349.5190566599995,54117.80645976001 2025-12-17,00:06:39.000,351,11228289,-795,0,1765929998,13257.81282965,349.6459410000025,54117.61780752001 2025-12-17,00:06:40.000,351,11228324,-795,0,1765929999,13257.9138743,349.7446288200008,54117.60383328 2025-12-17,00:06:41.000,351,11228342,-795,0,1765930000,13258.008182639991,349.83626750999974,54117.90427944001 2025-12-17,00:06:42.000,351,11228268,-795,0,1765930001,13258.062073119996,349.9561027200034,54117.80645976001 2025-12-17,00:06:43.000,351,11228225,-795,0,1765930002,13258.257426110002,350.04774141000235,54117.85536960001 2025-12-17,00:06:44.000,351,11228275,-795,0,1765930003,13258.392152309993,350.0900361899985,54118.02306048001 2025-12-17,00:06:45.000,351,11228199,-795,0,1765930004,13258.574032679993,350.1252818400026,54117.743575680004 2025-12-17,00:06:46.000,351,11228090,-795,0,1765930005,13258.641395779989,350.1393801000013,54117.60383328 2025-12-17,00:06:47.000,351,11228119,-795,0,1765930006,13258.702022569989,350.1393801000013,54117.408193920004 2025-12-17,00:06:48.000,351,11228058,-795,0,1765930007,13258.816539839994,350.1182327100032,54117.79248552 2025-12-17,00:06:49.000,351,11228110,-795,0,1765930008,13258.90411186999,350.1675766199987,54117.743575680004 2025-12-17,00:06:50.000,351,11228036,-795,0,1765930009,13258.98494758999,350.15347836,54117.80645976001 2025-12-17,00:06:51.000,351,11228023,-795,0,1765930010,13259.04557437999,350.1746257499981,54117.63876888001 2025-12-17,00:06:52.000,351,11228005,-795,0,1765930011,13259.059046999995,350.1041344500045,54117.2964 2025-12-17,00:06:53.000,351,11228048,-795,0,1765930012,13259.180300579996,350.11118358000385,54117.5060136 2025-12-17,00:06:54.000,351,11227886,-795,0,1765930013,13259.288081539991,350.06183967000106,54117.70165296 2025-12-17,00:06:55.000,351,11227908,-795,0,1765930014,13259.335235710001,350.0124957599983,54117.876330959996 2025-12-17,00:06:56.000,351,11227885,-795,0,1765930015,13259.389126189992,349.98429924000084,54117.95318928001 2025-12-17,00:06:57.000,351,11227822,-795,0,1765930016,13259.375653570001,349.98429924000084,54117.71562720001 2025-12-17,00:06:58.000,351,11227869,-795,0,1765930017,13259.483434529997,350.02659402000427,54117.79947264 2025-12-17,00:06:59.000,351,11227842,-795,0,1765930018,13259.645105969998,350.0759379299998,54117.66671736001 2025-12-17,00:07:00.000,351,11227781,-795,0,1765930019,13259.739414309988,350.16052748999937,54117.71562720001 2025-12-17,00:07:01.000,351,11227768,-795,0,1765930020,13259.887613129998,350.32970660999854,54118.01607336 2025-12-17,00:07:02.000,351,11227719,-795,0,1765930021,13259.928030989999,350.47773833999963,54117.743575680004 2025-12-17,00:07:03.000,351,11227664,-795,0,1765930022,13260.096438739994,350.6469174599988,54117.82742112 2025-12-17,00:07:04.000,351,11227647,-795,0,1765930023,13260.26484648999,350.83019484000397,54117.73658856001 2025-12-17,00:07:05.000,351,11227673,-795,0,1765930024,13260.399572689996,351.01347222000186,54117.58985904001 2025-12-17,00:07:06.000,351,11227633,-795,0,1765930025,13260.621870919997,351.18265134000103,54117.65274312 2025-12-17,00:07:07.000,351,11227574,-795,0,1765930026,13260.871114389993,351.3306830700021,54117.63178176 2025-12-17,00:07:08.000,351,11227572,-795,0,1765930027,13261.066467379998,351.3870761100043,54117.8903052 2025-12-17,00:07:09.000,351,11227532,-795,0,1765930028,13261.315710849995,351.34478133000084,54117.91825368 2025-12-17,00:07:10.000,351,11227491,-795,0,1765930029,13261.5514817,351.2390443800032,54118.044021839996 2025-12-17,00:07:11.000,351,11227419,-795,0,1765930030,13261.62558110999,351.13330742999824,54118.030047600005 2025-12-17,00:07:12.000,351,11227491,-795,0,1765930031,13261.618844799996,351.0205213500012,54117.65274312 2025-12-17,00:07:13.000,351,11227472,-795,0,1765930032,13261.69294421,350.96412830999907,54117.73658856001 2025-12-17,00:07:14.000,351,11227392,-795,0,1765930033,13261.814197790001,350.9782265699978,54118.00209912001 2025-12-17,00:07:15.000,351,11227390,-795,0,1765930034,13261.989341849992,350.9570791799997,54118.33748088001 2025-12-17,00:07:16.000,351,11227383,-795,0,1765930035,13262.097122810002,351.0205213500012,54118.435300560006 2025-12-17,00:07:17.000,351,11227347,-795,0,1765930036,13262.204903769998,351.0064230900025,54118.39337784 2025-12-17,00:07:18.000,351,11227254,-795,0,1765930037,13262.326157349999,351.07691439000337,54118.19075136001 2025-12-17,00:07:19.000,351,11227275,-795,0,1765930038,13262.48109247999,351.09806178000144,54118.07197032001 2025-12-17,00:07:20.000,351,11227266,-795,0,1765930039,13262.60234605999,351.1051109100008,54118.09293168001 2025-12-17,00:07:21.000,351,11227257,-795,0,1765930040,13262.656236539995,351.1897004700004,54118.40036496 2025-12-17,00:07:22.000,351,11227165,-795,0,1765930041,13262.58887344,351.24609351000254,54118.08594456 2025-12-17,00:07:23.000,351,11227218,-795,0,1765930042,13262.737072259995,351.3659287199989,54118.267609680006 2025-12-17,00:07:24.000,351,11227165,-795,0,1765930043,13262.945897869991,351.4364200199998,54118.51215888 2025-12-17,00:07:25.000,351,11227085,-795,0,1765930044,13262.959370489996,351.5351078399981,54118.30254528 2025-12-17,00:07:26.000,351,11227039,-795,0,1765930045,13262.952634180001,351.6619921800011,54118.246648320004 2025-12-17,00:07:27.000,351,11227036,-795,0,1765930046,13262.885271079991,351.75363087000005,54118.15581576 2025-12-17,00:07:28.000,351,11227034,-795,0,1765930047,13262.89200739,351.85231868999836,54118.51215888 2025-12-17,00:07:29.000,351,11226989,-795,0,1765930048,13263.019997279996,351.95100651000394,54118.51215888 2025-12-17,00:07:30.000,351,11226950,-795,0,1765930049,13263.114305620002,352.0355960700035,54118.602991440006 2025-12-17,00:07:31.000,351,11226967,-795,0,1765930050,13263.107569309992,352.09903823999775,54118.414339200004 2025-12-17,00:07:32.000,351,11226927,-795,0,1765930051,13263.147987169992,352.1554312799999,54118.030047600005 2025-12-17,00:07:33.000,351,11226937,-795,0,1765930052,13263.262504439997,352.2400208399995,54118.2047256 2025-12-17,00:07:34.000,351,11226826,-795,0,1765930053,13263.397230639988,352.3810034400012,54118.547094479996 2025-12-17,00:07:35.000,351,11226781,-795,0,1765930054,13263.478066359989,352.45854387000145,54118.59600432001 2025-12-17,00:07:36.000,351,11226817,-795,0,1765930055,13263.599319939989,352.55723168999975,54118.59600432001 2025-12-17,00:07:37.000,351,11226806,-795,0,1765930056,13263.63973779999,352.63477212,54118.547094479996 2025-12-17,00:07:38.000,351,11226759,-795,0,1765930057,13263.70036458999,352.70526342000085,54118.414339200004 2025-12-17,00:07:39.000,351,11226758,-795,0,1765930058,13263.84856341,352.761656460003,54118.435300560006 2025-12-17,00:07:40.000,351,11226747,-795,0,1765930059,13263.895717579995,352.76870559000236,54118.55408160001 2025-12-17,00:07:41.000,351,11226698,-795,0,1765930060,13263.936135439995,352.83214776000386,54118.86151488001 2025-12-17,00:07:42.000,351,11226565,-795,0,1765930061,13263.90245388999,352.85329515000194,54118.66587552 2025-12-17,00:07:43.000,351,11226573,-795,0,1765930062,13264.01023485,352.78985298000043,54118.77766944 2025-12-17,00:07:44.000,351,11226605,-795,0,1765930063,13264.077597949996,352.7475582000043,54118.882476239996 2025-12-17,00:07:45.000,351,11226602,-795,0,1765930064,13264.198851529996,352.71936167999957,54118.68683688 2025-12-17,00:07:46.000,351,11226598,-795,0,1765930065,13264.299896179997,352.65591950999806,54118.7986308 2025-12-17,00:07:47.000,351,11226528,-795,0,1765930066,13264.387468209992,352.62067386000126,54118.8335664 2025-12-17,00:07:48.000,351,11226486,-795,0,1765930067,13264.481776549997,352.57837907999783,54119.09208984 2025-12-17,00:07:49.000,351,11226477,-795,0,1765930068,13264.677129539989,352.57837907999783,54119.217857999996 2025-12-17,00:07:50.000,351,11226408,-795,0,1765930069,13264.771437879994,352.60657560000254,54119.23881936 2025-12-17,00:07:51.000,351,11226401,-795,0,1765930070,13264.872482529994,352.60657560000254,54119.24580648001 2025-12-17,00:07:52.000,351,11226399,-795,0,1765930071,13264.89942776999,352.5924773400038,54118.6588884 2025-12-17,00:07:53.000,351,11226371,-795,0,1765930072,13264.993736109995,352.67001777000405,54118.74273384001 2025-12-17,00:07:54.000,351,11226349,-795,0,1765930073,13265.08130813999,352.761656460003,54119.050167119996 2025-12-17,00:07:55.000,351,11226335,-795,0,1765930074,13265.16214385999,352.81804949999787,54119.23881936 2025-12-17,00:07:56.000,351,11226295,-795,0,1765930075,13265.175616479995,352.86739341000066,54119.217857999996 2025-12-17,00:07:57.000,351,11226271,-795,0,1765930076,13265.16888017,352.93083558000217,54119.203883760005 2025-12-17,00:07:58.000,351,11226203,-795,0,1765930077,13265.16888017,353.0859164400026,54119.02221864 2025-12-17,00:07:59.000,351,11226147,-795,0,1765930078,13265.02741766,353.1211620899994,54118.79164368001 2025-12-17,00:08:00.000,351,11226157,-795,0,1765930079,13264.96679087,353.16345687000285,54118.882476239996 2025-12-17,00:08:01.000,351,11226152,-795,0,1765930080,13264.885955149999,353.2550955600018,54119.24580648001 2025-12-17,00:08:02.000,351,11226126,-795,0,1765930081,13264.683865849998,353.2832920799992,54119.01523152 2025-12-17,00:08:03.000,351,11226107,-795,0,1765930082,13264.589557509993,353.3185377300033,54119.18990952 2025-12-17,00:08:04.000,351,11226122,-795,0,1765930083,13264.488512859993,353.26214469000115,54119.39253600001 2025-12-17,00:08:05.000,351,11226091,-795,0,1765930084,13264.299896179997,353.1846042600009,54119.04318 2025-12-17,00:08:06.000,351,11225950,-795,0,1765930085,13264.084334259991,353.092965570002,54119.02221864 2025-12-17,00:08:07.000,351,11225977,-795,0,1765930086,13263.88224495999,352.9942777500037,54119.14798680001 2025-12-17,00:08:08.000,351,11225969,-795,0,1765930087,13263.65994672999,352.93083558000217,54119.154973920005 2025-12-17,00:08:09.000,351,11225948,-795,0,1765930088,13263.505011599998,352.81804949999787,54119.1130512 2025-12-17,00:08:10.000,351,11225894,-795,0,1765930089,13263.471330049993,352.70526342000085,54119.217857999996 2025-12-17,00:08:11.000,351,11225880,-795,0,1765930090,13263.390494329993,352.6277229900006,54119.13401256 2025-12-17,00:08:12.000,351,11225913,-795,0,1765930091,13263.343340159998,352.5501825600004,54118.7287596 2025-12-17,00:08:13.000,351,11225863,-795,0,1765930092,13263.424175879998,352.52198604000296,54118.7986308 2025-12-17,00:08:14.000,351,11225779,-795,0,1765930093,13263.585847319999,352.57132994999847,54119.17593528001 2025-12-17,00:08:15.000,351,11225773,-795,0,1765930094,13263.68015565999,352.60657560000254,54119.085102720004 2025-12-17,00:08:16.000,351,11225776,-795,0,1765930095,13263.814881859995,352.67001777000405,54119.04318 2025-12-17,00:08:17.000,351,11225744,-795,0,1765930096,13263.90245388999,352.761656460003,54118.96632168 2025-12-17,00:08:18.000,351,11225731,-795,0,1765930097,13264.03044378,352.761656460003,54118.57504296001 2025-12-17,00:08:19.000,351,11225707,-795,0,1765930098,13264.272950940001,352.8250986300045,54118.700811120005 2025-12-17,00:08:20.000,351,11225658,-795,0,1765930099,13264.387468209992,352.87444254,54118.80561792 2025-12-17,00:08:21.000,351,11225633,-795,0,1765930100,13264.528930719993,352.9237864500028,54119.04318 2025-12-17,00:08:22.000,351,11225555,-795,0,1765930101,13264.643447989998,352.9378847100015,54118.77766944 2025-12-17,00:08:23.000,351,11225553,-795,0,1765930102,13264.717547399989,353.0224742700011,54119.00125728 2025-12-17,00:08:24.000,351,11225520,-795,0,1765930103,13264.85900990999,352.9801794899977,54118.70779824 2025-12-17,00:08:25.000,351,11225537,-795,0,1765930104,13265.114989689995,352.9237864500028,54118.69382400001 2025-12-17,00:08:26.000,351,11225491,-795,0,1765930105,13265.216034339996,352.91673732000345,54118.651901280005 2025-12-17,00:08:27.000,351,11225514,-795,0,1765930106,13265.344024229991,352.8814916699994,54118.81260504001 2025-12-17,00:08:28.000,351,11225452,-795,0,1765930107,13265.438332569996,352.8814916699994,54119.06414136 2025-12-17,00:08:29.000,351,11225438,-795,0,1765930108,13265.620212939997,352.86739341000066,54119.1829224 2025-12-17,00:08:30.000,351,11225349,-795,0,1765930109,13265.707784969993,352.7969021099998,54119.12003832 2025-12-17,00:08:31.000,351,11225283,-795,0,1765930110,13265.761675449998,352.80395123999915,54119.050167119996 2025-12-17,00:08:32.000,351,11225359,-795,0,1765930111,13265.761675449998,352.75460733000364,54118.602991440006 2025-12-17,00:08:33.000,351,11225338,-795,0,1765930112,13265.855983789988,352.74050906999764,54118.66587552 2025-12-17,00:08:34.000,351,11225301,-795,0,1765930113,13265.936819509989,352.7828038500011,54119.050167119996 2025-12-17,00:08:35.000,351,11225285,-795,0,1765930114,13266.071545709994,352.7828038500011,54119.19689664001 2025-12-17,00:08:36.000,351,11225218,-795,0,1765930115,13266.172590359995,352.81804949999787,54119.23881936 2025-12-17,00:08:37.000,351,11225247,-795,0,1765930116,13266.22648084,352.8250986300045,54119.24580648001 2025-12-17,00:08:38.000,351,11225156,-795,0,1765930117,13266.26016238999,352.8391968900032,54118.868502000005 2025-12-17,00:08:39.000,351,11225131,-795,0,1765930118,13266.32752549,352.88854079999874,54118.93138608001 2025-12-17,00:08:40.000,351,11225157,-795,0,1765930119,13266.455515379996,352.9590320999996,54118.938373200006 2025-12-17,00:08:41.000,351,11225129,-795,0,1765930120,13266.40162489999,353.01542514000175,54119.32965192 2025-12-17,00:08:42.000,351,11225084,-795,0,1765930121,13266.32752549,353.0577199199979,54119.07811560001 2025-12-17,00:08:43.000,351,11225077,-795,0,1765930122,13266.394888589995,353.0718181800039,54119.23183224 2025-12-17,00:08:44.000,351,11225070,-795,0,1765930123,13266.354470729995,353.10001470000134,54119.48336856001 2025-12-17,00:08:45.000,351,11224993,-795,0,1765930124,13266.293843939995,353.0577199199979,54119.09208984 2025-12-17,00:08:46.000,351,11224965,-795,0,1765930125,13266.233217149995,353.01542514000175,54119.16894816 2025-12-17,00:08:47.000,351,11224940,-795,0,1765930126,13266.12543619,353.02952340000047,54119.34362616001 2025-12-17,00:08:48.000,351,11224956,-795,0,1765930127,13266.010918919994,353.00132688000303,54119.45542008 2025-12-17,00:08:49.000,351,11224768,-795,0,1765930128,13265.936819509989,352.9237864500028,54119.40651024 2025-12-17,00:08:50.000,351,11224899,-795,0,1765930129,13265.849247479993,352.87444254,54119.48336856001 2025-12-17,00:08:51.000,351,11224820,-795,0,1765930130,13265.815565929988,352.7334599399983,54119.420484480004 2025-12-17,00:08:52.000,351,11224830,-795,0,1765930131,13265.667367109992,352.68411603000277,54119.06414136 2025-12-17,00:08:53.000,351,11224816,-795,0,1765930132,13265.734730210002,352.6136247300019,54119.23183224 2025-12-17,00:08:54.000,351,11224697,-795,0,1765930133,13265.768411759993,352.58542821000447,54119.64407232 2025-12-17,00:08:55.000,351,11224703,-795,0,1765930134,13265.768411759993,352.5290351700023,54119.637085200004 2025-12-17,00:08:56.000,351,11224753,-795,0,1765930135,13265.802093309998,352.5008386500049,54119.567214 2025-12-17,00:08:57.000,351,11224694,-795,0,1765930136,13265.829038549993,352.49378951999824,54119.64407232 2025-12-17,00:08:58.000,351,11224685,-795,0,1765930137,13265.829038549993,352.4514947400021,54119.12003832 2025-12-17,00:08:59.000,351,11224596,-795,0,1765930138,13265.909874269993,352.47264213000017,54119.217857999996 2025-12-17,00:09:00.000,351,11224600,-795,0,1765930139,13266.091754639994,352.47264213000017,54119.441445840006 2025-12-17,00:09:01.000,351,11224566,-795,0,1765930140,13266.152381429994,352.50788778000424,54119.72093064 2025-12-17,00:09:02.000,351,11224539,-795,0,1765930141,13266.16585405,352.55723168999975,54119.48336856001 2025-12-17,00:09:03.000,351,11224451,-795,0,1765930142,13266.24668977,352.57132994999847,54119.61612384 2025-12-17,00:09:04.000,351,11224549,-795,0,1765930143,13266.2668987,352.62067386000126,54119.58118824001 2025-12-17,00:09:05.000,351,11224468,-795,0,1765930144,13266.32078917999,352.62067386000126,54119.40651024 2025-12-17,00:09:06.000,351,11224442,-795,0,1765930145,13266.334261799995,352.65591950999806,54119.52529128 2025-12-17,00:09:07.000,351,11224441,-795,0,1765930146,13266.394888589995,352.6982142900015,54119.804776080004 2025-12-17,00:09:08.000,351,11224431,-795,0,1765930147,13266.415097519995,352.7334599399983,54120.03535104001 2025-12-17,00:09:09.000,351,11224390,-795,0,1765930148,13266.44877907,352.78985298000043,54120.042338160005 2025-12-17,00:09:10.000,351,11224341,-795,0,1765930149,13266.40162489999,352.81804949999787,54120.01438968001 2025-12-17,00:09:11.000,351,11224273,-795,0,1765930150,13266.354470729995,352.90263906000473,54119.76285336 2025-12-17,00:09:12.000,351,11224308,-795,0,1765930151,13266.42857014,353.0083760100024,54119.69996928001 2025-12-17,00:09:13.000,351,11224323,-795,0,1765930152,13266.46225168999,353.1282112199988,54119.78381472 2025-12-17,00:09:14.000,351,11224258,-795,0,1765930153,13266.52961479,353.27624294999987,54120.15413208001 2025-12-17,00:09:15.000,351,11224206,-795,0,1765930154,13266.644132059992,353.3819799000048,54120.37073280001 2025-12-17,00:09:16.000,351,11224195,-795,0,1765930155,13266.785594569992,353.49476598000183,54120.46855248001 2025-12-17,00:09:17.000,351,11224148,-795,0,1765930156,13266.906848149993,353.55820815000334,54120.46156536 2025-12-17,00:09:18.000,351,11224117,-795,0,1765930157,13266.994420180003,353.63574858000356,54120.06329952001 2025-12-17,00:09:19.000,351,11224109,-795,0,1765930158,13267.142618999998,353.72033814000315,54120.14714496 2025-12-17,00:09:20.000,351,11224129,-795,0,1765930159,13267.304290439999,353.790829440004,54120.25195176001 2025-12-17,00:09:21.000,351,11224072,-795,0,1765930160,13267.452489259995,353.8965663900017,54120.545410800005 2025-12-17,00:09:22.000,351,11224064,-795,0,1765930161,13267.553533909995,354.0093524699987,54120.41265552 2025-12-17,00:09:23.000,351,11224051,-795,0,1765930162,13267.674787489996,354.11508942000364,54120.664191840006 2025-12-17,00:09:24.000,351,11223962,-795,0,1765930163,13267.70846904,354.2067281100026,54120.80393424001 2025-12-17,00:09:25.000,351,11223978,-795,0,1765930164,13267.70846904,354.2701702800041,54120.34278432 2025-12-17,00:09:26.000,351,11223914,-795,0,1765930165,13267.903822029992,354.32656331999897,54120.60130776 2025-12-17,00:09:27.000,351,11223884,-795,0,1765930166,13267.870140480001,354.4182020099979,54120.97162512001 2025-12-17,00:09:28.000,351,11223890,-795,0,1765930167,13267.809513690001,354.50984070000413,54120.929702400004 2025-12-17,00:09:29.000,351,11223793,-795,0,1765930168,13267.72867797,354.6296759100005,54121.00656072 2025-12-17,00:09:30.000,351,11223834,-795,0,1765930169,13267.735414279996,354.70721634000074,54121.15329024 2025-12-17,00:09:31.000,351,11223810,-795,0,1765930170,13267.64784225,354.7495111200042,54121.00656072 2025-12-17,00:09:32.000,351,11223775,-795,0,1765930171,13267.49964342999,354.7918059000003,54120.76899864 2025-12-17,00:09:33.000,351,11223756,-795,0,1765930172,13267.50637974,354.8481989400025,54120.978612240004 2025-12-17,00:09:34.000,351,11223655,-795,0,1765930173,13267.52658867,354.93278850000206,54121.46072352 2025-12-17,00:09:35.000,351,11223633,-795,0,1765930174,13267.49964342999,354.9045919800046,54121.53059472 2025-12-17,00:09:36.000,351,11223658,-795,0,1765930175,13267.533324979995,354.9045919800046,54121.54456896001 2025-12-17,00:09:37.000,351,11223654,-795,0,1765930176,13267.46596188,354.91869024000334,54121.49565912001 2025-12-17,00:09:38.000,351,11223632,-795,0,1765930177,13267.48617081,354.85524807000184,54121.167264480006 2025-12-17,00:09:39.000,351,11223593,-795,0,1765930178,13267.54006128999,354.8270515500044,54121.34194248 2025-12-17,00:09:40.000,351,11223579,-795,0,1765930179,13267.593951769995,354.82000241999776,54121.61444016001 2025-12-17,00:09:41.000,351,11223556,-795,0,1765930180,13267.614160699995,354.78475677000097,54121.85898936001 2025-12-17,00:09:42.000,351,11223475,-795,0,1765930181,13267.49964342999,354.7918059000003,54121.649375760004 2025-12-17,00:09:43.000,351,11223476,-795,0,1765930182,13267.51985235999,354.7424619900048,54121.817066640004 2025-12-17,00:09:44.000,351,11223448,-795,0,1765930183,13267.513116049995,354.7354128599982,54121.90091208 2025-12-17,00:09:45.000,351,11223439,-795,0,1765930184,13267.44575295,354.6790198200033,54121.66335000001 2025-12-17,00:09:46.000,351,11223409,-795,0,1765930185,13267.42554402,354.6508232999986,54121.79610528 2025-12-17,00:09:47.000,351,11223414,-795,0,1765930186,13267.331235679994,354.70721634000074,54122.02668024001 2025-12-17,00:09:48.000,351,11223370,-795,0,1765930187,13267.36491723,354.693118080002,54122.152448400004 2025-12-17,00:09:49.000,351,11223318,-795,0,1765930188,13267.36491723,354.7142654700001,54122.36904912 2025-12-17,00:09:50.000,351,11223278,-795,0,1765930189,13267.371653539994,354.70721634000074,54122.45289456001 2025-12-17,00:09:51.000,351,11223218,-795,0,1765930190,13267.31776305999,354.72131459999946,54122.16642264001 2025-12-17,00:09:52.000,351,11223289,-795,0,1765930191,13267.189773169994,354.7495111200042,54121.96379616 2025-12-17,00:09:53.000,351,11223258,-795,0,1765930192,13267.176300549989,354.7988550299997,54122.06860296 2025-12-17,00:09:54.000,351,11223215,-795,0,1765930193,13267.129146379993,354.8270515500044,54122.459881680006 2025-12-17,00:09:55.000,351,11223216,-795,0,1765930194,13266.940529699998,354.8763954599999,54122.34808776 2025-12-17,00:09:56.000,351,11223174,-795,0,1765930195,13267.021365419998,354.911641110004,54122.69045664 2025-12-17,00:09:57.000,351,11223127,-795,0,1765930196,13266.954002320002,354.95393589000014,54122.71840512001 2025-12-17,00:09:58.000,351,11223021,-795,0,1765930197,13266.866430289992,354.9257393700027,54122.41097184001 2025-12-17,00:09:59.000,351,11223039,-795,0,1765930198,13266.711495160002,354.93278850000206,54122.14546128001 2025-12-17,00:10:00.000,351,11223012,-795,0,1765930199,13266.691286230001,354.9045919800046,54122.50180440001 2025-12-17,00:10:01.000,351,11223065,-795,0,1765930200,13266.724967779992,354.93278850000206,54122.78827632001 2025-12-17,00:10:02.000,351,11223009,-795,0,1765930201,13266.596977889996,354.8763954599999,54122.52276576 2025-12-17,00:10:03.000,351,11222995,-795,0,1765930202,13266.630659440001,354.89049371999863,54122.725392240005 2025-12-17,00:10:04.000,351,11222952,-795,0,1765930203,13266.691286230001,354.911641110004,54122.8511604 2025-12-17,00:10:05.000,351,11222948,-795,0,1765930204,13266.698022539997,354.91869024000334,54122.508791520006 2025-12-17,00:10:06.000,351,11222879,-795,0,1765930205,13266.724967779992,354.93278850000206,54122.55071424001 2025-12-17,00:10:07.000,351,11222822,-795,0,1765930206,13266.731704090002,355.0385254499997,54122.73237936 2025-12-17,00:10:08.000,351,11222807,-795,0,1765930207,13266.832748740002,355.0737711000038,54122.70443088 2025-12-17,00:10:09.000,351,11222842,-795,0,1765930208,13266.940529699998,355.137213269998,54122.76032784 2025-12-17,00:10:10.000,351,11222781,-795,0,1765930209,13267.001156489998,355.2711467400004,54122.76731496001 2025-12-17,00:10:11.000,351,11222777,-795,0,1765930210,13267.001156489998,355.29934325999784,54122.28520368001 2025-12-17,00:10:12.000,351,11222748,-795,0,1765930211,13267.014629109988,355.37688368999807,54122.18039688 2025-12-17,00:10:13.000,351,11222715,-795,0,1765930212,13267.068519589993,355.4332767300002,54122.31315216001 2025-12-17,00:10:14.000,351,11222635,-795,0,1765930213,13267.021365419998,355.4967189000017,54122.66949528001 2025-12-17,00:10:15.000,351,11222600,-795,0,1765930214,13266.933793390002,355.42622760000086,54122.655521040004 2025-12-17,00:10:16.000,351,11222574,-795,0,1765930215,13266.866430289992,355.39098195000406,54122.627572560006 2025-12-17,00:10:17.000,351,11222603,-795,0,1765930216,13266.738440399997,355.3063923900045,54122.55071424001 2025-12-17,00:10:18.000,351,11222612,-795,0,1765930217,13266.657604679996,355.20065543999954,54122.20834536 2025-12-17,00:10:19.000,351,11222570,-795,0,1765930218,13266.684549919992,355.1231150099993,54122.438920320004 2025-12-17,00:10:20.000,351,11222593,-795,0,1765930219,13266.522878479991,355.0455745799991,54122.66250816 2025-12-17,00:10:21.000,351,11222565,-795,0,1765930220,13266.46225168999,354.9257393700027,54122.87910888 2025-12-17,00:10:22.000,351,11222443,-795,0,1765930221,13266.30058024999,354.85524807000184,54122.57866272001 2025-12-17,00:10:23.000,351,11222422,-795,0,1765930222,13266.192799289995,354.77065851000225,54122.711418 2025-12-17,00:10:24.000,351,11222363,-795,0,1765930223,13266.111963569994,354.70721634000074,54122.627572560006 2025-12-17,00:10:25.000,351,11222420,-795,0,1765930224,13265.970501059994,354.7001672100014,54122.53674 2025-12-17,00:10:26.000,351,11222414,-795,0,1765930225,13265.896401649989,354.62262678000116,54122.187384 2025-12-17,00:10:27.000,351,11222406,-795,0,1765930226,13265.896401649989,354.67197069000395,54122.70443088 2025-12-17,00:10:28.000,351,11222341,-795,0,1765930227,13265.889665339993,354.693118080002,54122.73237936 2025-12-17,00:10:29.000,351,11222353,-795,0,1765930228,13265.903137959998,354.6790198200033,54122.81622480001 2025-12-17,00:10:30.000,351,11222275,-795,0,1765930229,13265.930083199994,354.67197069000395,54122.85814752 2025-12-17,00:10:31.000,351,11222246,-795,0,1765930230,13265.909874269993,354.6790198200033,54122.49481728 2025-12-17,00:10:32.000,351,11222228,-795,0,1765930231,13265.781884379998,354.6296759100005,54122.29917792 2025-12-17,00:10:33.000,351,11222239,-795,0,1765930232,13265.781884379998,354.62262678000116,54122.29917792 2025-12-17,00:10:34.000,351,11222231,-795,0,1765930233,13265.701048659997,354.6014793900031,54122.6415468 2025-12-17,00:10:35.000,351,11222162,-795,0,1765930234,13265.754939140003,354.60852852000244,54122.823211920004 2025-12-17,00:10:36.000,351,11222148,-795,0,1765930235,13265.734730210002,354.6014793900031,54122.86513464001 2025-12-17,00:10:37.000,351,11222110,-795,0,1765930236,13265.660630799997,354.4816441799994,54122.78827632001 2025-12-17,00:10:38.000,351,11222053,-795,0,1765930237,13265.573058770002,354.46049679000134,54122.438920320004 2025-12-17,00:10:39.000,351,11221998,-795,0,1765930238,13265.593267700002,354.49574243999814,54122.51577864 2025-12-17,00:10:40.000,351,11222023,-795,0,1765930239,13265.586531389992,354.49574243999814,54122.76731496001 2025-12-17,00:10:41.000,351,11222015,-795,0,1765930240,13265.539377219997,354.49574243999814,54122.83019904 2025-12-17,00:10:42.000,351,11222008,-795,0,1765930241,13265.512431980002,354.4675459200007,54122.795263440006 2025-12-17,00:10:43.000,351,11221976,-795,0,1765930242,13265.573058770002,354.47459505000006,54122.78827632001 2025-12-17,00:10:44.000,351,11221893,-795,0,1765930243,13265.660630799997,354.4323002700039,54122.7812892 2025-12-17,00:10:45.000,351,11221918,-795,0,1765930244,13265.802093309998,354.4463985300026,54122.64853392001 2025-12-17,00:10:46.000,351,11221821,-795,0,1765930245,13265.896401649989,354.43934940000327,54122.64853392001 2025-12-17,00:10:47.000,351,11221810,-795,0,1765930246,13265.882929029998,354.453447660002,54122.774302080004 2025-12-17,00:10:48.000,351,11221753,-795,0,1765930247,13265.936819509989,354.4463985300026,54122.90007024 2025-12-17,00:10:49.000,351,11221821,-795,0,1765930248,13265.997446299989,354.4463985300026,54122.99788992 2025-12-17,00:10:50.000,351,11221775,-795,0,1765930249,13266.004182609999,354.47459505000006,54122.90007024 2025-12-17,00:10:51.000,351,11221752,-795,0,1765930250,13266.064809399999,354.4675459200007,54122.62058544001 2025-12-17,00:10:52.000,351,11221708,-795,0,1765930251,13266.03786415999,354.4816441799994,54122.45289456001 2025-12-17,00:10:53.000,351,11221734,-795,0,1765930252,13266.12543619,354.5309880900022,54122.66949528001 2025-12-17,00:10:54.000,351,11221626,-795,0,1765930253,13266.17932666999,354.5803319999977,54123.00487704001 2025-12-17,00:10:55.000,351,11221609,-795,0,1765930254,13266.17932666999,354.65787242999795,54122.96994144 2025-12-17,00:10:56.000,351,11221648,-795,0,1765930255,13266.23995345999,354.693118080002,54122.94898008 2025-12-17,00:10:57.000,351,11221602,-795,0,1765930256,13266.24668977,354.7354128599982,54122.795263440006 2025-12-17,00:10:58.000,351,11221597,-795,0,1765930257,13266.32752549,354.7777076400016,54122.56468848 2025-12-17,00:10:59.000,351,11221554,-795,0,1765930258,13266.475724309996,354.7918059000003,54122.66949528001 2025-12-17,00:11:00.000,351,11221551,-795,0,1765930259,13266.576768959996,354.86934633000055,54123.06776112 2025-12-17,00:11:01.000,351,11221507,-795,0,1765930260,13266.596977889996,354.911641110004,54123.0258384 2025-12-17,00:11:02.000,351,11221482,-795,0,1765930261,13266.570032650001,354.9045919800046,54122.73936648 2025-12-17,00:11:03.000,351,11221370,-795,0,1765930262,13266.684549919992,354.9257393700027,54122.85814752 2025-12-17,00:11:04.000,351,11221355,-795,0,1765930263,13266.677813609997,354.897542849998,54122.56468848 2025-12-17,00:11:05.000,351,11221398,-795,0,1765930264,13266.738440399997,354.9045919800046,54122.61359832 2025-12-17,00:11:06.000,351,11221393,-795,0,1765930265,13266.684549919992,354.93278850000206,54122.56468848 2025-12-17,00:11:07.000,351,11221346,-795,0,1765930266,13266.671077300001,354.9609850199995,54122.80225056 2025-12-17,00:11:08.000,351,11221378,-795,0,1765930267,13266.677813609997,354.99623067000357,54122.80225056 2025-12-17,00:11:09.000,351,11221307,-795,0,1765930268,13266.704758849992,354.99623067000357,54122.91404448001 2025-12-17,00:11:10.000,351,11221238,-795,0,1765930269,13266.718231469997,355.00327980000293,54122.86513464001 2025-12-17,00:11:11.000,351,11221160,-795,0,1765930270,13266.765385639992,354.9609850199995,54122.58564984 2025-12-17,00:11:12.000,351,11221237,-795,0,1765930271,13266.644132059992,354.80590415999905,54122.38302336001 2025-12-17,00:11:13.000,351,11221207,-795,0,1765930272,13266.677813609997,354.7918059000003,54122.6415468 2025-12-17,00:11:14.000,351,11221185,-795,0,1765930273,13266.657604679996,354.6790198200033,54122.90007024 2025-12-17,00:11:15.000,351,11221145,-795,0,1765930274,13266.698022539997,354.6155776500018,54122.98391568001 2025-12-17,00:11:16.000,351,11221179,-795,0,1765930275,13266.664340989992,354.5027915700048,54123.03282552001 2025-12-17,00:11:17.000,351,11221098,-795,0,1765930276,13266.603714199991,354.42525114000455,54122.99788992 2025-12-17,00:11:18.000,351,11221037,-795,0,1765930277,13266.54982372,354.3547598400037,54122.61359832 2025-12-17,00:11:19.000,351,11221023,-795,0,1765930278,13266.516142169996,354.2842685400028,54122.63455968 2025-12-17,00:11:20.000,351,11221078,-795,0,1765930279,13266.468988,354.3195141899996,54122.99788992 2025-12-17,00:11:21.000,351,11221001,-795,0,1765930280,13266.46225168999,354.3547598400037,54123.04679976 2025-12-17,00:11:22.000,351,11220960,-795,0,1765930281,13266.38815228,354.4041037499992,54122.85814752 2025-12-17,00:11:23.000,351,11220963,-795,0,1765930282,13266.40836121,354.4463985300026,54122.83718616001 2025-12-17,00:11:24.000,351,11220900,-795,0,1765930283,13266.435306449996,354.50984070000413,54122.73936648 2025-12-17,00:11:25.000,351,11220931,-795,0,1765930284,13266.48919693,354.55918460999965,54122.70443088 2025-12-17,00:11:26.000,351,11220888,-795,0,1765930285,13266.48919693,354.64377416999923,54122.70443088 2025-12-17,00:11:27.000,351,11220857,-795,0,1765930286,13266.34099810999,354.72131459999946,54122.459881680006 2025-12-17,00:11:28.000,351,11220726,-795,0,1765930287,13266.394888589995,354.7988550299997,54122.606611200004 2025-12-17,00:11:29.000,351,11220785,-795,0,1765930288,13266.468988,354.85524807000184,54122.80225056 2025-12-17,00:11:30.000,351,11220788,-795,0,1765930289,13266.50940586,354.9468867600008,54122.78827632001 2025-12-17,00:11:31.000,351,11220753,-795,0,1765930290,13266.563296339991,355.00327980000293,54122.37603624 2025-12-17,00:11:32.000,351,11220738,-795,0,1765930291,13266.522878479991,354.9609850199995,54122.14546128001 2025-12-17,00:11:33.000,351,11220721,-795,0,1765930292,13266.711495160002,355.0949184900019,54122.508791520006 2025-12-17,00:11:34.000,351,11220620,-795,0,1765930293,13266.765385639992,355.151311530004,54122.59962408001 2025-12-17,00:11:35.000,351,11220633,-795,0,1765930294,13266.832748740002,355.2499993500023,54122.52276576 2025-12-17,00:11:36.000,351,11220620,-795,0,1765930295,13266.826012429992,355.3345889100019,54122.54372712 2025-12-17,00:11:37.000,351,11220588,-795,0,1765930296,13266.839485049997,355.3698345599987,54122.23629384 2025-12-17,00:11:38.000,351,11220556,-795,0,1765930297,13266.792330880002,355.3980310800034,54122.20834536 2025-12-17,00:11:39.000,351,11220519,-795,0,1765930298,13266.846221359992,355.4050802100028,54122.320139280004 2025-12-17,00:11:40.000,351,11220560,-795,0,1765930299,13266.805803499992,355.4403258599996,54122.68346952 2025-12-17,00:11:41.000,351,11220460,-795,0,1765930300,13266.778858259997,355.42622760000086,54122.71840512001 2025-12-17,00:11:42.000,351,11220469,-795,0,1765930301,13266.637395749996,355.3839328200047,54122.459881680006 2025-12-17,00:11:43.000,351,11220437,-795,0,1765930302,13266.677813609997,355.36278542999935,54122.61359832 2025-12-17,00:11:44.000,351,11220350,-795,0,1765930303,13266.590241580001,355.29934325999784,54122.38302336001 2025-12-17,00:11:45.000,351,11220383,-795,0,1765930304,13266.650868370001,355.2570484800017,54122.438920320004 2025-12-17,00:11:46.000,351,11220358,-795,0,1765930305,13266.563296339991,355.20065543999954,54122.47385592 2025-12-17,00:11:47.000,351,11220307,-795,0,1765930306,13266.516142169996,355.1583606600034,54122.70443088 2025-12-17,00:11:48.000,351,11220313,-795,0,1765930307,13266.54982372,355.0949184900019,54122.73237936 2025-12-17,00:11:49.000,351,11220343,-795,0,1765930308,13266.502669549991,354.9891815400042,54122.66250816 2025-12-17,00:11:50.000,351,11220261,-795,0,1765930309,13266.502669549991,354.91869024000334,54122.795263440006 2025-12-17,00:11:51.000,351,11220209,-795,0,1765930310,13266.48246061999,354.80590415999905,54122.38302336001 2025-12-17,00:11:52.000,351,11220204,-795,0,1765930311,13266.42183382999,354.62262678000116,54122.34808776 2025-12-17,00:11:53.000,351,11220221,-795,0,1765930312,13266.40836121,354.566233739999,54122.61359832 2025-12-17,00:11:54.000,351,11220179,-795,0,1765930313,13266.28037131999,354.4182020099979,54122.69045664 2025-12-17,00:11:55.000,351,11220155,-795,0,1765930314,13266.374679659995,354.2419737599994,54122.87212176 2025-12-17,00:11:56.000,351,11220136,-795,0,1765930315,13266.30058024999,353.99525421,54122.795263440006 2025-12-17,00:11:57.000,351,11220083,-795,0,1765930316,13266.23995345999,353.78378031000466,54122.557701360005 2025-12-17,00:11:58.000,351,11220063,-795,0,1765930317,13266.16585405,353.59345380000013,54122.36206200001 2025-12-17,00:11:59.000,351,11219994,-795,0,1765930318,13266.21974452999,353.3678816399988,54122.31315216001 2025-12-17,00:12:00.000,351,11220017,-795,0,1765930319,13266.12543619,353.2550955600018,54122.50180440001 2025-12-17,00:12:01.000,351,11220023,-795,0,1765930320,13266.18606298,353.06476905000454,54122.487830160004 2025-12-17,00:12:02.000,351,11219978,-795,0,1765930321,13266.111963569994,352.93083558000217,54122.30616504 2025-12-17,00:12:03.000,351,11219941,-795,0,1765930322,13266.064809399999,352.80395123999915,54122.26424232001 2025-12-17,00:12:04.000,351,11219888,-795,0,1765930323,13266.024391539999,352.60657560000254,54121.92886056001 2025-12-17,00:12:05.000,351,11219886,-795,0,1765930324,13265.889665339993,352.52198604000296,54121.8030924 2025-12-17,00:12:06.000,351,11219854,-795,0,1765930325,13265.876192719988,352.39510169999994,54122.054628720005 2025-12-17,00:12:07.000,351,11219825,-795,0,1765930326,13265.707784969993,352.31051214000036,54122.124499920006 2025-12-17,00:12:08.000,351,11219755,-795,0,1765930327,13265.606740319992,352.190676930004,54122.173409760006 2025-12-17,00:12:09.000,351,11219827,-795,0,1765930328,13265.559586149997,352.08493997999904,54122.11751280001 2025-12-17,00:12:10.000,351,11219838,-795,0,1765930329,13265.478750429997,351.9228099899992,54122.15943552 2025-12-17,00:12:11.000,351,11219732,-795,0,1765930330,13265.458541499996,351.845269559999,54121.71225984001 2025-12-17,00:12:12.000,351,11219725,-795,0,1765930331,13265.350760540001,351.75363087000005,54121.621427280006 2025-12-17,00:12:13.000,351,11219701,-795,0,1765930332,13265.472014120001,351.7606799999994,54121.92187344 2025-12-17,00:12:14.000,351,11219620,-795,0,1765930333,13265.498959359997,351.732483480002,54121.90091208 2025-12-17,00:12:15.000,351,11219642,-795,0,1765930334,13265.613476630002,351.7254343500026,54121.74719544 2025-12-17,00:12:16.000,351,11219606,-795,0,1765930335,13265.674103420002,351.6972378299979,54121.719246960005 2025-12-17,00:12:17.000,351,11219585,-795,0,1765930336,13265.721257589998,351.70428696000454,54121.313994000004 2025-12-17,00:12:18.000,351,11219576,-795,0,1765930337,13265.802093309998,351.71838522000326,54121.16027736001 2025-12-17,00:12:19.000,351,11219498,-795,0,1765930338,13265.983973679999,351.77477825999813,54121.2441228 2025-12-17,00:12:20.000,351,11219542,-795,0,1765930339,13266.085018329999,351.845269559999,54121.5585432 2025-12-17,00:12:21.000,351,11219495,-715,0,1765930340,13266.12543619,351.8734660800037,54121.46072352 2025-12-17,00:12:22.000,351,11219400,-795,0,1765930341,13266.051336779994,351.86641695000435,54121.07643192 2025-12-17,00:12:23.000,351,11219417,-795,0,1765930342,13266.18606298,351.8875643400024,54121.2441228 2025-12-17,00:12:24.000,351,11219398,-795,0,1765930343,13266.20627191,351.8734660800037,54121.02053496001 2025-12-17,00:12:25.000,351,11219344,-795,0,1765930344,13266.273635009995,351.90166260000115,54121.0345092 2025-12-17,00:12:26.000,351,11219396,-795,0,1765930345,13266.334261799995,351.91576085999986,54121.11136752001 2025-12-17,00:12:27.000,351,11219322,-795,0,1765930346,13266.415097519995,351.98625216000073,54121.286045520006 2025-12-17,00:12:28.000,351,11219323,-795,0,1765930347,13266.40162489999,352.0778908499997,54120.95765088 2025-12-17,00:12:29.000,351,11219315,-795,0,1765930348,13266.630659440001,352.1201856300031,54121.313994000004 2025-12-17,00:12:30.000,351,11219240,-795,0,1765930349,13266.704758849992,352.1836278000046,54121.29303264 2025-12-17,00:12:31.000,351,11219180,-795,0,1765930350,13266.785594569992,352.22592258000077,54120.94367664001 2025-12-17,00:12:33.000,351,11219239,-795,0,1765930352,13266.846221359992,352.2823156200029,54120.69214032 2025-12-17,00:12:33.000,351,11219166,-795,0,1765930352,13267.001156489998,352.37395431000186,54121.118354640006 2025-12-17,00:12:34.000,351,11219192,-795,0,1765930353,13267.095464829988,352.40919995999866,54121.32796824001 2025-12-17,00:12:35.000,351,11219161,-795,0,1765930354,13267.075255899988,352.24706996999885,54120.97162512001 2025-12-17,00:12:36.000,351,11219122,-795,0,1765930355,13267.075255899988,352.1695295399986,54121.118354640006 2025-12-17,00:12:37.000,351,11219068,-795,0,1765930356,13266.920320769997,352.1342838900018,54120.99258648001 2025-12-17,00:12:38.000,351,11219044,-795,0,1765930357,13266.731704090002,352.23297171000013,54120.95765088 2025-12-17,00:12:39.000,351,11219012,-795,0,1765930358,13266.751913020002,352.2682173600042,54120.87380544001 2025-12-17,00:12:40.000,351,11218992,-795,0,1765930359,13266.738440399997,352.2893647500023,54121.13931600001 2025-12-17,00:12:41.000,351,11218986,-795,0,1765930360,13266.812539810002,352.24706996999885,54121.118354640006 2025-12-17,00:12:43.000,351,11218960,-795,0,1765930362,13266.893375530002,352.16248040999926,54121.18822584001 2025-12-17,00:12:44.000,351,11218919,-795,0,1765930363,13267.028101729993,352.09903823999775,54121.01354784 2025-12-17,00:12:45.000,351,11218939,-795,0,1765930364,13267.135882689989,352.04969433000224,54121.01354784 2025-12-17,00:12:46.000,351,11218849,-795,0,1765930365,13267.183036859999,352.1201856300031,54121.167264480006 2025-12-17,00:12:47.000,351,11218829,-795,0,1765930366,13267.203245789999,352.1201856300031,54121.146303120004 2025-12-17,00:12:48.000,351,11218812,-795,0,1765930367,13267.230191029994,352.16248040999926,54121.1742516 2025-12-17,00:12:49.000,351,11218787,-795,0,1765930368,13267.36491723,352.2188734500014,54121.2441228 2025-12-17,00:12:50.000,351,11218813,-795,0,1765930369,13267.331235679994,352.2541190999982,54121.16027736001 2025-12-17,00:12:51.000,351,11218753,-795,0,1765930370,13267.35818091999,352.2541190999982,54120.86681832 2025-12-17,00:12:52.000,351,11218727,-795,0,1765930371,13267.41880770999,352.2188734500014,54120.90175392001 2025-12-17,00:12:53.000,351,11218728,-795,0,1765930372,13267.331235679994,352.16248040999926,54121.146303120004 2025-12-17,00:12:54.000,351,11218664,-795,0,1765930373,13267.391862469995,352.1060873700044,54121.1742516 2025-12-17,00:12:55.000,351,11218601,-795,0,1765930374,13267.35818091999,351.9792030300014,54121.23713568001 2025-12-17,00:12:56.000,351,11218621,-795,0,1765930375,13267.223454719999,351.90166260000115,54121.2441228 2025-12-17,00:12:57.000,351,11218570,-795,0,1765930376,13267.216718409989,351.80297478000284,54120.964638 2025-12-17,00:12:58.000,351,11218540,-795,0,1765930377,13267.115673759989,351.65494305000175,54120.90175392001 2025-12-17,00:12:59.000,351,11218557,-795,0,1765930378,13267.075255899988,351.5492061000041,54120.99258648001 2025-12-17,00:13:00.000,351,11218483,-795,0,1765930379,13267.095464829988,351.4152726300017,54121.43976216 2025-12-17,00:13:01.000,351,11218515,-795,0,1765930380,13267.122410069998,351.3518304600002,54121.3489296 2025-12-17,00:13:02.000,351,11218399,-755,0,1765930381,13267.189773169994,351.28133915999933,54121.36290384 2025-12-17,00:13:03.000,351,11218450,-795,0,1765930382,13267.102201139998,351.1403565600049,54121.0345092 2025-12-17,00:13:04.000,351,11218460,-795,0,1765930383,13267.223454719999,351.055766999998,54120.83886984 2025-12-17,00:13:05.000,351,11218324,-795,0,1765930384,13267.270608889994,351.0839635200027,54120.8947668 2025-12-17,00:13:06.000,351,11218343,-795,0,1765930385,13267.331235679994,351.1192091699995,54121.3489296 2025-12-17,00:13:07.000,351,11218406,-795,0,1765930386,13267.42554402,351.055766999998,54121.35591672001 2025-12-17,00:13:08.000,351,11218309,-795,0,1765930387,13267.492907119995,351.06281613000465,54121.334955360006 2025-12-17,00:13:09.000,351,11218291,-795,0,1765930388,13267.47943449999,351.0275704800006,54121.18822584001 2025-12-17,00:13:10.000,351,11218288,-795,0,1765930389,13267.56700653,350.9852757000044,54121.167264480006 2025-12-17,00:13:11.000,351,11218239,-795,0,1765930390,13267.533324979995,350.9288826600023,54120.964638 2025-12-17,00:13:12.000,351,11218260,-795,0,1765930391,13267.51985235999,350.83019484000397,54120.999573600006 2025-12-17,00:13:13.000,351,11218207,-795,0,1765930392,13267.432280329995,350.8372439700033,54121.11136752001 2025-12-17,00:13:14.000,351,11218214,-795,0,1765930393,13267.56027021999,350.80199831999926,54121.23713568001 2025-12-17,00:13:15.000,351,11218201,-795,0,1765930394,13267.56027021999,350.7949491899999,54121.286045520006 2025-12-17,00:13:16.000,351,11218143,-795,0,1765930395,13267.66131486999,350.72445788999903,54121.502646240006 2025-12-17,00:13:17.000,351,11218069,-795,0,1765930396,13267.674787489996,350.71740875999967,54121.08341904 2025-12-17,00:13:18.000,351,11218009,-795,0,1765930397,13267.64784225,350.61872094000137,54121.02752208 2025-12-17,00:13:19.000,351,11218005,-795,0,1765930398,13267.62089700999,350.61872094000137,54121.0345092 2025-12-17,00:13:20.000,351,11218013,-795,0,1765930399,13267.58721546,350.52003312000306,54121.36290384 2025-12-17,00:13:21.000,351,11218042,-795,0,1765930400,13267.66131486999,350.49183659999835,54121.36290384 2025-12-17,00:13:22.000,351,11217989,-795,0,1765930401,13267.70173272999,350.3860996500007,54121.39085232 2025-12-17,00:13:23.000,351,11217980,-795,0,1765930402,13267.68152379999,350.29446096000174,54121.36290384 2025-12-17,00:13:24.000,351,11217860,-795,0,1765930403,13267.62089700999,350.0900361899985,54120.68515320001 2025-12-17,00:13:25.000,351,11217953,-795,0,1765930404,13267.903822029992,350.0124957599983,54121.1742516 2025-12-17,00:13:26.000,351,11217857,-795,0,1765930405,13267.937503579997,349.8574148999978,54121.47469776001 2025-12-17,00:13:27.000,351,11217831,-795,0,1765930406,13268.018339299997,349.7446288200008,54121.383865200005 2025-12-17,00:13:28.000,351,11217864,-795,0,1765930407,13268.065493469992,349.60364621999906,54121.30700688001 2025-12-17,00:13:29.000,351,11217807,-795,0,1765930408,13268.018339299997,349.50495840000076,54121.286045520006 2025-12-17,00:13:30.000,351,11217803,-795,0,1765930409,13268.254110149988,349.3498775400003,54121.1742516 2025-12-17,00:13:31.000,351,11217731,-795,0,1765930410,13268.355154799989,349.25823885000136,54121.11136752001 2025-12-17,00:13:32.000,351,11217727,-795,0,1765930411,13268.422517899999,349.19479667999985,54121.08341904 2025-12-17,00:13:33.000,351,11217712,-795,0,1765930412,13268.47640837999,349.19479667999985,54121.146303120004 2025-12-17,00:13:34.000,351,11217640,-795,0,1765930413,13268.651552439995,349.19479667999985,54121.25110992 2025-12-17,00:13:35.000,351,11217625,-795,0,1765930414,13268.732388159995,349.2723371100001,54121.27905840001 2025-12-17,00:13:36.000,351,11217652,-795,0,1765930415,13268.79975125999,349.2652879800007,54121.2441228 2025-12-17,00:13:37.000,351,11217583,-795,0,1765930416,13268.86037804999,349.37807405999774,54120.76899864 2025-12-17,00:13:38.000,351,11217612,-795,0,1765930417,13268.941213769991,349.4203688400012,54120.73406304001 2025-12-17,00:13:39.000,351,11217578,-795,0,1765930418,13269.042258419991,349.5472531800042,54120.88777968 2025-12-17,00:13:40.000,351,11217574,-795,0,1765930419,13269.251084030002,349.5613514400029,54121.13232888 2025-12-17,00:13:41.000,351,11217509,-795,0,1765930420,13269.358864989998,349.6247936100044,54121.09040616001 2025-12-17,00:13:42.000,351,11217422,-795,0,1765930421,13269.446437019993,349.582498830001,54121.0345092 2025-12-17,00:13:43.000,351,11217483,-795,0,1765930422,13269.372337610002,349.52610578999884,54120.594320640004 2025-12-17,00:13:44.000,351,11217440,-795,0,1765930423,13269.365601299993,349.52610578999884,54120.258938880004 2025-12-17,00:13:45.000,351,11217441,-795,0,1765930424,13269.412755470003,349.46971275000396,54120.53143656 2025-12-17,00:13:46.000,351,11217415,-795,0,1765930425,13269.331919750002,349.49086014000204,54120.94367664001 2025-12-17,00:13:47.000,351,11217376,-795,0,1765930426,13269.210666170002,349.3851231900044,54120.98559936 2025-12-17,00:13:48.000,351,11217358,-795,0,1765930427,13269.028785800001,349.3357792800016,54120.93668952 2025-12-17,00:13:49.000,351,11217354,-795,0,1765930428,13268.78627864,349.29348449999816,54120.93668952 2025-12-17,00:13:50.000,351,11217341,-795,0,1765930429,13268.56398041,349.24414059000264,54120.55938504 2025-12-17,00:13:51.000,351,11217234,-795,0,1765930430,13268.375363729989,349.2864353699988,54120.53143656 2025-12-17,00:13:52.000,351,11217284,-795,0,1765930431,13268.260846459998,349.50495840000076,54120.50348808 2025-12-17,00:13:53.000,351,11217207,-795,0,1765930432,13268.287791699993,349.8080709900023,54120.48252672 2025-12-17,00:13:54.000,351,11217181,-795,0,1765930433,13268.64481613,349.9913483700002,54120.5104752 2025-12-17,00:13:55.000,351,11217200,-795,0,1765930434,13269.217402479997,349.96315185000276,54120.45457824 2025-12-17,00:13:56.000,351,11217173,-635,0,1765930435,13269.92471503,349.58954796000035,54120.62925624 2025-12-17,00:13:57.000,351,11217151,-795,0,1765930436,13270.268266840001,348.9621753899992,54120.43361688 2025-12-17,00:13:58.000,351,11217114,-795,0,1765930437,13270.328893630001,348.3700484700021,54120.545410800005 2025-12-17,00:13:59.000,351,11217063,-795,0,1765930438,13270.160485879991,347.99644457999966,54120.831882720006 2025-12-17,00:14:00.000,351,11217025,-795,0,1765930439,13270.07965015999,347.74972503000026,54121.02053496001 2025-12-17,00:14:01.000,351,11217025,-795,0,1765930440,13270.00555075,347.6651354700007,54121.05547056 2025-12-17,00:14:02.000,351,11217038,-795,0,1765930441,13269.99881443999,347.6157915599979,54121.23014856 2025-12-17,00:14:03.000,351,11216971,-795,0,1765930442,13270.04596861,347.60169329999917,54120.831882720006 2025-12-17,00:14:04.000,351,11216965,-795,0,1765930443,13270.214376359996,347.6157915599979,54120.8598312 2025-12-17,00:14:05.000,351,11216970,-795,0,1765930444,13270.301948389992,347.68628285999876,54120.75502440001 2025-12-17,00:14:06.000,351,11216899,-795,0,1765930445,13270.645500199993,347.7920198100037,54121.30001976 2025-12-17,00:14:07.000,351,11216854,-795,0,1765930446,13270.719599609998,347.8766093700033,54121.1742516 2025-12-17,00:14:08.000,351,11216885,-795,0,1765930447,13270.901479979999,348.04578849000245,54121.22316144 2025-12-17,00:14:09.000,351,11216847,-795,0,1765930448,13271.00252463,348.16562369999883,54121.13232888 2025-12-17,00:14:10.000,351,11216793,-795,0,1765930449,13271.069887729995,348.2149676100016,54120.831882720006 2025-12-17,00:14:11.000,351,11216879,-795,0,1765930450,13271.251768099995,348.35595021000336,54120.978612240004 2025-12-17,00:14:12.000,351,11216762,-795,0,1765930451,13271.3864943,348.41939238000487,54121.25809704001 2025-12-17,00:14:13.000,351,11216740,-795,0,1765930452,13271.3864943,348.45463803000166,54121.18123872 2025-12-17,00:14:14.000,351,11216705,-795,0,1765930453,13271.534693119997,348.45463803000166,54121.167264480006 2025-12-17,00:14:15.000,351,11216649,-795,0,1765930454,13271.682891939992,348.3982449899995,54121.32796824001 2025-12-17,00:14:16.000,351,11216652,-795,0,1765930455,13271.682891939992,348.30660630000057,54121.06944480001 2025-12-17,00:14:17.000,351,11216655,-795,0,1765930456,13271.804145519993,348.2502132599984,54121.048483440005 2025-12-17,00:14:18.000,351,11216574,-795,0,1765930457,13271.871508619988,348.13037805000204,54121.0345092 2025-12-17,00:14:19.000,351,11216607,-795,0,1765930458,13271.979289579998,348.0739850099999,54121.39085232 2025-12-17,00:14:20.000,351,11216559,-795,0,1765930459,13272.046652679994,347.89775676000136,54121.36290384 2025-12-17,00:14:21.000,351,11216528,-795,0,1765930460,13272.13422470999,347.79906894000305,54121.40482656001 2025-12-17,00:14:22.000,351,11216469,-795,0,1765930461,13272.30263246,347.7074302500041,54121.59347880001 2025-12-17,00:14:23.000,351,11216499,-795,0,1765930462,13272.28242353,347.55234939000366,54121.0345092 2025-12-17,00:14:24.000,351,11216459,-795,0,1765930463,13272.38346818,347.46775983000407,54121.15329024 2025-12-17,00:14:25.000,351,11216429,-795,0,1765930464,13272.450831279995,347.4184159200013,54121.23713568001 2025-12-17,00:14:26.000,351,11216404,-795,0,1765930465,13272.619239029991,347.40431766000256,54121.57251744001 2025-12-17,00:14:27.000,351,11216407,-795,0,1765930466,13272.767437850001,347.3690720099985,54121.649375760004 2025-12-17,00:14:28.000,351,11216330,-795,0,1765930467,13272.949318220002,347.40431766000256,54121.66335000001 2025-12-17,00:14:29.000,351,11216342,-795,0,1765930468,13273.131198589988,347.4818580900028,54121.621427280006 2025-12-17,00:14:30.000,351,11216267,-795,0,1765930469,13273.252452169989,347.46775983000407,54121.146303120004 2025-12-17,00:14:31.000,351,11216281,-795,0,1765930470,13273.51516825999,347.5171037399996,54121.27905840001 2025-12-17,00:14:32.000,351,11216276,-795,0,1765930471,13273.72399387,347.57349678000173,54121.53758184 2025-12-17,00:14:33.000,351,11216305,-795,0,1765930472,13273.82503852,347.57349678000173,54121.432775040004 2025-12-17,00:14:34.000,351,11216195,-795,0,1765930473,13273.979973649992,347.60874242999853,54121.44674928001 2025-12-17,00:14:35.000,351,11216220,-795,0,1765930474,13274.114699849997,347.6228406900045,54121.56553032 2025-12-17,00:14:36.000,351,11216193,-795,0,1765930475,13274.249426050003,347.60874242999853,54121.57950456 2025-12-17,00:14:37.000,351,11216175,-795,0,1765930476,13274.343734389993,347.60169329999917,54121.54456896001 2025-12-17,00:14:38.000,351,11216142,-795,0,1765930477,13274.343734389993,347.58759504000045,54121.51662048 2025-12-17,00:14:39.000,351,11216140,-795,0,1765930478,13274.209008190002,347.5805459100011,54121.66335000001 2025-12-17,00:14:40.000,351,11216098,-795,0,1765930479,13274.141645089992,347.559398520003,54121.71225984001 2025-12-17,00:14:41.000,351,11216065,-795,0,1765930480,13274.074281989997,347.5664476500024,54121.768156800004 2025-12-17,00:14:42.000,351,11216055,-795,0,1765930481,13273.993446269997,347.53825112999766,54121.83104088001 2025-12-17,00:14:44.000,351,11216038,-795,0,1765930483,13273.66336708,347.60169329999917,54121.49565912001 2025-12-17,00:14:45.000,351,11215921,-795,0,1765930484,13273.61621290999,347.71447938000347,54121.74719544 2025-12-17,00:14:46.000,351,11215971,-795,0,1765930485,13273.53537718999,347.7567741599996,54122.01969312 2025-12-17,00:14:47.000,351,11215962,-795,0,1765930486,13273.48148671,347.8272654600005,54121.94982192001 2025-12-17,00:14:48.000,351,11215851,-795,0,1765930487,13273.43433253999,347.83431458999985,54121.81007952001 2025-12-17,00:14:49.000,351,11215846,-795,0,1765930488,13273.37370574999,347.81316720000177,54121.768156800004 2025-12-17,00:14:50.000,351,11215866,-795,0,1765930489,13273.48148671,347.7779215499977,54121.64238864001 2025-12-17,00:14:51.000,351,11215851,-795,0,1765930490,13273.48148671,347.74972503000026,54121.60745304 2025-12-17,00:14:52.000,351,11215839,-795,0,1765930491,13273.53537718999,347.67218460000004,54121.83104088001 2025-12-17,00:14:53.000,351,11215750,-795,0,1765930492,13273.56232243,347.60874242999853,54121.84501512 2025-12-17,00:14:54.000,351,11215668,-795,0,1765930493,13273.59600397999,347.5100546100002,54121.64238864001 2025-12-17,00:14:55.000,351,11215726,-795,0,1765930494,13273.75767541999,347.47480896000343,54121.74020832001 2025-12-17,00:14:56.000,351,11215669,-795,0,1765930495,13273.851983759996,347.3479246200004,54121.56553032 2025-12-17,00:14:57.000,351,11215686,-795,0,1765930496,13274.013655199997,347.2844824499989,54121.39783944 2025-12-17,00:14:58.000,351,11215695,-795,0,1765930497,13274.148381400002,347.2069420199987,54121.42578792001 2025-12-17,00:14:59.000,351,11215629,-795,0,1765930498,13274.148381400002,347.0871068100023,54121.44674928001 2025-12-17,00:15:00.000,351,11215612,-795,0,1765930499,13274.296580219998,346.9390750800012,54121.61444016001 2025-12-17,00:15:01.000,351,11215587,-795,0,1765930500,13274.451515349989,346.7910433500001,54121.64238864001 2025-12-17,00:15:02.000,351,11215474,-795,0,1765930501,13274.586241549994,346.5936677100035,54121.6284144 2025-12-17,00:15:03.000,351,11215484,-795,0,1765930502,13274.65360464999,346.4667833700005,54121.29303264 2025-12-17,00:15:04.000,351,11215478,-795,0,1765930503,13274.75464929999,346.3046533800007,54121.1043804 2025-12-17,00:15:05.000,351,11215504,-795,0,1765930504,13274.95673859999,346.29055512000195,54121.18822584001 2025-12-17,00:15:06.000,351,11215431,-795,0,1765930505,13275.152091589996,346.31170251000003,54121.453736400006 2025-12-17,00:15:07.000,351,11215440,-795,0,1765930506,13275.401335059993,346.41039032999834,54121.52360760001 2025-12-17,00:15:08.000,351,11215410,-795,0,1765930507,13275.650578529989,346.47383249999984,54121.57950456 2025-12-17,00:15:09.000,351,11215369,-795,0,1765930508,13275.798777349999,346.66415901000437,54121.502646240006 2025-12-17,00:15:10.000,351,11215388,-795,0,1765930509,13276.02107558,346.7910433500001,54121.048483440005 2025-12-17,00:15:11.000,351,11215319,-795,0,1765930510,13276.216428569991,346.9531733399999,54121.07643192 2025-12-17,00:15:12.000,351,11215317,-795,0,1765930511,13276.452199419997,347.19284375999996,54121.39085232 2025-12-17,00:15:13.000,351,11215331,-795,0,1765930512,13276.553244069997,347.4113667900019,54121.43976216 2025-12-17,00:15:14.000,351,11215240,-795,0,1765930513,13276.634079789997,347.5805459100011,54121.3489296 2025-12-17,00:15:15.000,351,11215221,-795,0,1765930514,13276.863114329994,347.70038112000475,54121.453736400006 2025-12-17,00:15:16.000,351,11215206,-795,0,1765930515,13277.11235779999,347.8272654600005,54121.39783944 2025-12-17,00:15:17.000,351,11215185,-795,0,1765930516,13277.28076555,347.88365850000264,54121.41181368 2025-12-17,00:15:18.000,351,11215139,-795,0,1765930517,13277.44243699,347.89775676000136,54121.432775040004 2025-12-17,00:15:19.000,351,11215162,-795,0,1765930518,13277.543481640001,347.9400515400048,54121.61444016001 2025-12-17,00:15:20.000,351,11215174,-795,0,1765930519,13277.583899500001,347.8695602400039,54121.649375760004 2025-12-17,00:15:21.000,351,11215138,-755,0,1765930520,13277.732098319997,347.84841284999857,54121.8030924 2025-12-17,00:15:22.000,351,11215108,-795,0,1765930521,13277.819670349993,347.763823289999,54121.817066640004 2025-12-17,00:15:23.000,351,11215033,-795,0,1765930522,13277.826406660002,347.6651354700007,54121.49565912001 2025-12-17,00:15:24.000,351,11215022,-795,0,1765930523,13277.853351899998,347.57349678000173,54121.39085232 2025-12-17,00:15:25.000,351,11215061,-795,0,1765930524,13278.015023339998,347.5664476500024,54121.74719544 2025-12-17,00:15:26.000,351,11215006,-795,0,1765930525,13278.136276919999,347.57349678000173,54122.07559008001 2025-12-17,00:15:27.000,351,11214938,-795,0,1765930526,13278.163222159994,347.63693895000324,54122.01969312 2025-12-17,00:15:28.000,351,11214942,-795,0,1765930527,13278.27773943,347.6651354700007,54122.103538560004 2025-12-17,00:15:29.000,351,11214965,-795,0,1765930528,13278.264266809994,347.7074302500041,54122.03366736 2025-12-17,00:15:30.000,351,11214876,-795,0,1765930529,13278.33162990999,347.7426759000009,54121.70527272 2025-12-17,00:15:31.000,351,11214881,-795,0,1765930530,13278.45288348999,347.74972503000026,54121.47469776001 2025-12-17,00:15:32.000,351,11214868,-795,0,1765930531,13278.547191829995,347.890707630002,54122.14546128001 2025-12-17,00:15:33.000,351,11214846,-795,0,1765930532,13278.634763859991,347.9259532799988,54122.341100640006 2025-12-17,00:15:34.000,351,11214798,-795,0,1765930533,13278.49330134999,347.9400515400048,54122.06161584 2025-12-17,00:15:35.000,351,11214730,-795,0,1765930534,13278.607818619996,347.99644457999966,54122.28520368001 2025-12-17,00:15:36.000,351,11214720,-795,0,1765930535,13278.52024659,347.93300240999815,54121.97777040001 2025-12-17,00:15:37.000,351,11214746,-795,0,1765930536,13278.47982873,347.93300240999815,54122.06860296 2025-12-17,00:15:38.000,351,11214710,-795,0,1765930537,13278.446147179995,347.86251111000456,54122.20135824 2025-12-17,00:15:39.000,351,11214668,-795,0,1765930538,13278.33162990999,347.8272654600005,54122.59263696 2025-12-17,00:15:40.000,351,11214645,-795,0,1765930539,13278.19016739999,347.7285776400022,54122.50180440001 2025-12-17,00:15:41.000,351,11214622,-795,0,1765930540,13278.008287029988,347.559398520003,54122.42494608 2025-12-17,00:15:42.000,351,11214626,-795,0,1765930541,13277.900506069993,347.43956330999936,54122.28520368001 2025-12-17,00:15:43.000,351,11214553,-795,0,1765930542,13277.866824520002,347.3972685300032,54122.31315216001 2025-12-17,00:15:44.000,351,11214563,-795,0,1765930543,13277.718625699992,347.2492368000021,54122.13148704 2025-12-17,00:15:45.000,351,11214520,-795,0,1765930544,13277.684944150002,347.15759811000316,54122.41097184001 2025-12-17,00:15:46.000,351,11214556,-795,0,1765930545,13277.570426879996,347.08005768000294,54122.58564984 2025-12-17,00:15:47.000,351,11214501,-795,0,1765930546,13277.624317360001,347.00956638000207,54122.71840512001 2025-12-17,00:15:48.000,351,11214470,-795,0,1765930547,13277.617581049992,346.93202595000184,54122.87212176 2025-12-17,00:15:49.000,351,11214412,-795,0,1765930548,13277.664735220002,346.8544855200016,54122.87910888 2025-12-17,00:15:50.000,351,11214441,-795,0,1765930549,13277.631053669997,346.76989596000203,54122.71840512001 2025-12-17,00:15:51.000,351,11214386,-795,0,1765930550,13277.617581049992,346.74874857000395,54122.676482400006 2025-12-17,00:15:52.000,351,11214391,-795,0,1765930551,13277.604108430001,346.7416994400046,54123.011864160006 2025-12-17,00:15:53.000,351,11214331,-795,0,1765930552,13277.583899500001,346.78399422000075,54122.91404448001 2025-12-17,00:15:54.000,351,11214337,-795,0,1765930553,13277.610844739997,346.8262890000042,54122.83019904 2025-12-17,00:15:55.000,351,11214325,-795,0,1765930554,13277.711889389997,346.8262890000042,54123.03282552001 2025-12-17,00:15:56.000,351,11214279,-795,0,1765930555,13277.853351899998,346.8756329099997,54122.893083120005 2025-12-17,00:15:57.000,351,11214265,-795,0,1765930556,13277.988078099988,346.8967802999978,54122.86513464001 2025-12-17,00:15:58.000,351,11214213,-795,0,1765930557,13278.169958469989,346.99546812000335,54122.962954320006 2025-12-17,00:15:59.000,351,11214184,-795,0,1765930558,13278.244057879994,347.0518611599982,54123.12365808001 2025-12-17,00:16:00.000,351,11214130,-795,0,1765930559,13278.43267455999,347.17874550000124,54123.20750352 2025-12-17,00:16:01.000,351,11214141,-795,0,1765930560,13278.53371920999,347.2703841900002,54123.228464880005 2025-12-17,00:16:02.000,351,11214144,-795,0,1765930561,13278.6617091,347.3972685300032,54123.31231032 2025-12-17,00:16:03.000,351,11214105,-795,0,1765930562,13278.715599579991,347.4818580900028,54122.90007024 2025-12-17,00:16:04.000,351,11214101,-795,0,1765930563,13278.688654339996,347.67218460000004,54122.86513464001 2025-12-17,00:16:05.000,351,11214070,-795,0,1765930564,13278.803171610001,347.79906894000305,54123.25641336 2025-12-17,00:16:06.000,351,11214053,-795,0,1765930565,13278.850325779997,347.9259532799988,54123.445065600004 2025-12-17,00:16:07.000,351,11214007,-755,0,1765930566,13278.749281129996,348.0105428399984,54123.396155760005 2025-12-17,00:16:08.000,351,11213979,-795,0,1765930567,13278.715599579991,348.08103413999925,54123.33327168 2025-12-17,00:16:09.000,351,11213949,-795,0,1765930568,13278.6617091,348.1233289200027,54123.40314288 2025-12-17,00:16:10.000,351,11213968,-795,0,1765930569,13278.59434599999,348.1162797900033,54123.28436184 2025-12-17,00:16:11.000,351,11213947,-795,0,1765930570,13278.526982899995,348.10923066000396,54123.347245920006 2025-12-17,00:16:12.000,351,11213880,-795,0,1765930571,13278.49330134999,348.1726728299982,54123.71057616 2025-12-17,00:16:13.000,351,11213903,-795,0,1765930572,13278.45288348999,348.1233289200027,54123.85730568 2025-12-17,00:16:14.000,351,11213801,-795,0,1765930573,13278.304684669994,348.16562369999883,54123.6896148 2025-12-17,00:16:15.000,351,11213796,-795,0,1765930574,13278.345102529995,348.1867710900042,54123.759486 2025-12-17,00:16:16.000,351,11213802,-795,0,1765930575,13278.41246562999,348.24316412999906,54123.47301408 2025-12-17,00:16:17.000,351,11213792,-795,0,1765930576,13278.49330134999,348.2854589100025,54123.45205272 2025-12-17,00:16:18.000,351,11213786,-795,0,1765930577,13278.634763859991,348.47578541999974,54123.59878224 2025-12-17,00:16:19.000,351,11213710,-795,0,1765930578,13278.729072199996,348.6590628000049,54123.75249888001 2025-12-17,00:16:20.000,351,11213673,-795,0,1765930579,13278.931161499997,348.84938931000215,54123.73852464 2025-12-17,00:16:21.000,351,11213653,-795,0,1765930580,13279.119778179993,349.0397158199994,54123.82237008001 2025-12-17,00:16:22.000,351,11213595,-795,0,1765930581,13279.315131169998,349.2652879800007,54123.77346024001 2025-12-17,00:16:23.000,351,11213634,-795,0,1765930582,13279.395966889999,349.42741797000053,54123.47301408 2025-12-17,00:16:24.000,351,11213675,-795,0,1765930583,13279.416175819999,349.6670883900006,54123.31929744001 2025-12-17,00:16:25.000,351,11213580,-795,0,1765930584,13279.564374639995,349.85036576999846,54123.70358904001 2025-12-17,00:16:26.000,351,11213587,-795,0,1765930585,13279.61152880999,350.040692280003,54123.8642928 2025-12-17,00:16:27.000,351,11213532,-795,0,1765930586,13279.55763833,350.1675766199987,54123.969099600006 2025-12-17,00:16:28.000,351,11213525,-795,0,1765930587,13279.443121059994,350.34380487000453,54123.92018976001 2025-12-17,00:16:29.000,351,11213471,-795,0,1765930588,13279.274713309998,350.3860996500007,54123.87127992001 2025-12-17,00:16:30.000,351,11213441,-795,0,1765930589,13279.126514490003,350.45659095000156,54123.89224128001 2025-12-17,00:16:31.000,351,11213405,-795,0,1765930590,13278.863798400002,350.42134530000476,54123.948138240004 2025-12-17,00:16:32.000,351,11213406,-795,0,1765930591,13278.57413706999,350.37905052000133,54123.92018976001 2025-12-17,00:16:33.000,351,11213368,-795,0,1765930592,13278.244057879994,350.37905052000133,54124.185700320006 2025-12-17,00:16:34.000,351,11213386,-795,0,1765930593,13277.940923929993,350.25921530999767,54124.25557152001 2025-12-17,00:16:35.000,351,11213371,-795,0,1765930594,13277.698416769992,350.1182327100032,54124.451210880005 2025-12-17,00:16:36.000,351,11213406,-795,0,1765930595,13277.46264592,349.9702009800021,54124.29050712 2025-12-17,00:16:37.000,351,11213285,-795,0,1765930596,13277.186457209995,349.77282533999823,54124.40928816 2025-12-17,00:16:38.000,351,11213279,-795,0,1765930597,13276.950686359989,349.5965970899997,54124.44422376001 2025-12-17,00:16:39.000,351,11213255,-795,0,1765930598,13276.654288719998,349.3710249299984,54124.63287600001 2025-12-17,00:16:40.000,351,11213233,-795,0,1765930599,13276.438726799992,349.19479667999985,54124.71672144 2025-12-17,00:16:41.000,351,11213224,-795,0,1765930600,13276.149065469996,349.01151930000196,54124.87043808 2025-12-17,00:16:42.000,351,11213189,-795,0,1765930601,13275.92003093,348.8564384400015,54124.96825776001 2025-12-17,00:16:43.000,351,11213196,-795,0,1765930602,13275.583215429993,348.57447323999804,54124.44422376001 2025-12-17,00:16:44.000,351,11213171,-795,0,1765930603,13275.192509449997,348.3841467300008,54124.22063592 2025-12-17,00:16:45.000,351,11213120,-795,0,1765930604,13274.91632073999,348.1867710900042,54124.57697904 2025-12-17,00:16:46.000,351,11213058,-795,0,1765930605,13274.6199231,347.94710067000415,54124.62588888 2025-12-17,00:16:47.000,351,11213067,-795,0,1765930606,13274.336998079998,347.65103721000196,54124.5979404 2025-12-17,00:16:48.000,351,11213055,-795,0,1765930607,13274.229217120002,347.3972685300032,54124.54903056 2025-12-17,00:16:49.000,351,11213067,-795,0,1765930608,13274.087754610002,347.14349985000445,54124.283520000005 2025-12-17,00:16:50.000,351,11213022,-795,0,1765930609,13274.020391509992,347.00956638000207,54124.234610160005 2025-12-17,00:16:51.000,351,11212990,-795,0,1765930610,13273.932819479996,346.9038294300044,54124.3883268 2025-12-17,00:16:52.000,351,11212926,-795,0,1765930611,13273.865456380001,346.83333813000354,54124.79357976 2025-12-17,00:16:53.000,351,11212933,-795,0,1765930612,13273.710521249996,346.73465030999796,54124.66082448001 2025-12-17,00:16:54.000,351,11212882,-795,0,1765930613,13273.488223019995,346.6500607499984,54124.332429840004 2025-12-17,00:16:55.000,351,11212871,-795,0,1765930614,13273.488223019995,346.57252031999815,54124.44422376001 2025-12-17,00:16:56.000,351,11212880,-795,0,1765930615,13273.407387299994,346.4315377200037,54124.1437776 2025-12-17,00:16:57.000,351,11212874,-795,0,1765930616,13273.360233129999,346.3469481600041,54124.17172608 2025-12-17,00:16:58.000,351,11212809,-795,0,1765930617,13273.272661099989,346.2976042500013,54124.19967456 2025-12-17,00:16:59.000,351,11212836,-795,0,1765930618,13273.205297999993,346.2200638200011,54124.2136488 2025-12-17,00:17:00.000,351,11212768,-795,0,1765930619,13273.198561689998,346.14252339000086,54124.26255864 2025-12-17,00:17:01.000,351,11212767,-795,0,1765930620,13273.198561689998,346.04383557000256,54124.19967456 2025-12-17,00:17:02.000,351,11212717,-795,0,1765930621,13273.124462279993,345.9521968800036,54123.96211248001 2025-12-17,00:17:03.000,351,11212677,-795,0,1765930622,13273.063835489993,345.8746564500034,54123.58480800001 2025-12-17,00:17:04.000,351,11212683,-795,0,1765930623,13272.982999769993,345.81826341000124,54123.24942624001 2025-12-17,00:17:05.000,351,11212674,-795,0,1765930624,13272.915636669997,345.8253125400006,54123.64769208 2025-12-17,00:17:06.000,351,11212649,-795,0,1765930625,13272.821328329992,345.79711602000316,54123.52192392 2025-12-17,00:17:07.000,351,11212620,-795,0,1765930626,13272.821328329992,345.7759686299978,54123.71057616 2025-12-17,00:17:08.000,351,11212629,-795,0,1765930627,13272.787646780002,345.83236166999995,54123.70358904001 2025-12-17,00:17:09.000,351,11212608,-795,0,1765930628,13272.706811060001,345.8253125400006,54123.36122016 2025-12-17,00:17:10.000,351,11212475,-795,0,1765930629,13272.51819437999,345.88170558000274,54123.05378688001 2025-12-17,00:17:11.000,351,11212510,-795,0,1765930630,13272.4643039,345.94514775000425,54123.06776112 2025-12-17,00:17:12.000,351,11212452,-795,0,1765930631,13272.329577699995,346.1002286100047,54123.35423304 2025-12-17,00:17:13.000,351,11212475,-795,0,1765930632,13272.21506042999,346.1848181700043,54123.36820728001 2025-12-17,00:17:14.000,351,11212421,-795,0,1765930633,13271.999498509998,346.2835059900026,54123.179555040006 2025-12-17,00:17:15.000,351,11212442,-795,0,1765930634,13271.911926479988,346.3680955500022,54123.28436184 2025-12-17,00:17:16.000,351,11212433,-795,0,1765930635,13271.824354449993,346.4456359800024,54123.08173536001 2025-12-17,00:17:17.000,351,11212347,-795,0,1765930636,13271.635737769997,346.48793075999856,54123.04679976 2025-12-17,00:17:18.000,351,11212337,-795,0,1765930637,13271.440384779991,346.4597342400011,54123.179555040006 2025-12-17,00:17:19.000,351,11212296,-795,0,1765930638,13271.23829547999,346.4315377200037,54123.228464880005 2025-12-17,00:17:20.000,351,11212333,-795,0,1765930639,13271.110305589995,346.4174394599977,54123.24243912 2025-12-17,00:17:21.000,351,11212303,-795,0,1765930640,13270.968843079994,346.41039032999834,54123.26340048 2025-12-17,00:17:22.000,351,11212278,-795,0,1765930641,13270.901479979999,346.38924294000026,54123.17256792001 2025-12-17,00:17:23.000,351,11212229,-795,0,1765930642,13270.834116879989,346.37514468000154,54123.08173536001 2025-12-17,00:17:24.000,351,11212257,-795,0,1765930643,13270.719599609998,346.3821938100009,54122.85814752 2025-12-17,00:17:25.000,351,11212174,-795,0,1765930644,13270.800435329998,346.4597342400011,54123.3053232 2025-12-17,00:17:26.000,351,11212131,-795,0,1765930645,13270.834116879989,346.5090781500039,54123.347245920006 2025-12-17,00:17:27.000,351,11212073,-795,0,1765930646,13270.746544849993,346.5443238000007,54123.24942624001 2025-12-17,00:17:28.000,351,11212103,-795,0,1765930647,13270.712863299988,346.6148151000016,54123.18654216 2025-12-17,00:17:29.000,351,11212145,-795,0,1765930648,13270.712863299988,346.63596248999966,54122.73936648 2025-12-17,00:17:30.000,351,11212059,-795,0,1765930649,13270.632027580003,346.6782572700031,54122.69045664 2025-12-17,00:17:31.000,351,11212034,-795,0,1765930650,13270.685918059993,346.7064537900005,54123.03282552001 2025-12-17,00:17:32.000,351,11212007,-795,0,1765930651,13270.679181749998,346.72055204999924,54123.11667096 2025-12-17,00:17:33.000,351,11211998,-795,0,1765930652,13270.692654369988,346.6500607499984,54122.66250816 2025-12-17,00:17:35.000,351,11211957,-795,0,1765930654,13270.544455549993,346.68530640000245,54122.8511604 2025-12-17,00:17:35.000,351,11211956,-795,0,1765930654,13270.679181749998,346.57252031999815,54122.62058544001 2025-12-17,00:17:36.000,351,11211915,-795,0,1765930655,13270.726335919993,346.55137293000007,54122.63455968 2025-12-17,00:17:37.000,351,11211952,-795,0,1765930656,13270.753281159989,346.4667833700005,54122.70443088 2025-12-17,00:17:38.000,351,11211924,-795,0,1765930657,13270.766753779993,346.41039032999834,54123.04679976 2025-12-17,00:17:39.000,351,11211887,-795,0,1765930658,13270.786962709994,346.3469481600041,54122.93500584001 2025-12-17,00:17:40.000,351,11211862,-795,0,1765930659,13270.861062119999,346.31170251000003,54122.962954320006 2025-12-17,00:17:41.000,351,11211812,-795,0,1765930660,13270.840853189999,346.198916430003,54122.941992960004 2025-12-17,00:17:42.000,351,11211832,-795,0,1765930661,13270.793699019989,346.1143268700034,54122.627572560006 2025-12-17,00:17:43.000,351,11211719,-795,0,1765930662,13270.719599609998,346.04383557000256,54122.55071424001 2025-12-17,00:17:44.000,351,11211751,-795,0,1765930663,13270.645500199993,345.98039340000105,54122.711418 2025-12-17,00:17:45.000,351,11211751,-795,0,1765930664,13270.605082339993,345.867607320004,54122.76032784 2025-12-17,00:17:46.000,351,11211694,-795,0,1765930665,13270.537719239997,345.76891949999845,54122.8511604 2025-12-17,00:17:47.000,351,11211696,-795,0,1765930666,13270.557928169997,345.60678950999863,54122.91404448001 2025-12-17,00:17:48.000,351,11211583,-795,0,1765930667,13270.376047799997,345.4658069100042,54122.41795896 2025-12-17,00:17:49.000,351,11211646,-795,0,1765930668,13270.402993039992,345.2543330100016,54122.606611200004 2025-12-17,00:17:50.000,351,11211554,-795,0,1765930669,13270.308684700001,345.1203995399992,54122.66949528001 2025-12-17,00:17:51.000,351,11211572,-795,0,1765930670,13270.221112669991,344.93007303000195,54122.774302080004 2025-12-17,00:17:52.000,351,11211554,-795,0,1765930671,13270.133540639996,344.78204130000086,54122.63455968 2025-12-17,00:17:53.000,351,11211572,-795,0,1765930672,13270.072913849996,344.6128621800017,54122.6415468 2025-12-17,00:17:54.000,351,11211523,-795,0,1765930673,13269.98534182,344.4154865399978,54122.24328096001 2025-12-17,00:17:55.000,351,11211466,-795,0,1765930674,13269.971869199995,344.3308969799982,54122.30616504 2025-12-17,00:17:56.000,351,11211469,-795,0,1765930675,13269.91797871999,344.17581611999776,54122.25026808 2025-12-17,00:17:57.000,351,11211454,-795,0,1765930676,13269.891033479995,344.0982756900048,54122.655521040004 2025-12-17,00:17:58.000,351,11211455,-795,0,1765930677,13269.742834659999,344.04188265000266,54122.59962408001 2025-12-17,00:17:59.000,351,11211326,-795,0,1765930678,13269.628317389994,343.96434222000244,54122.52276576 2025-12-17,00:18:00.000,351,11211372,-795,0,1765930679,13269.547481669993,343.89385092000157,54122.41795896 2025-12-17,00:18:01.000,351,11211363,-795,0,1765930680,13269.432964399988,343.7881139700039,54122.103538560004 2025-12-17,00:18:02.000,351,11211288,-795,0,1765930681,13269.298238199997,343.71762267000304,54122.13847416 2025-12-17,00:18:03.000,351,11211318,-795,0,1765930682,13269.203929859992,343.68237701999897,54122.51577864 2025-12-17,00:18:04.000,351,11211296,-795,0,1765930683,13269.028785800001,343.65418050000153,54122.21533248001 2025-12-17,00:18:05.000,351,11211252,-795,0,1765930684,13268.954686389996,343.6259839800041,54122.36904912 2025-12-17,00:18:06.000,351,11211209,-795,0,1765930685,13268.921004839991,343.61893485000473,54122.459881680006 2025-12-17,00:18:07.000,351,11211176,-795,0,1765930686,13268.81996018999,343.6118857199981,54122.04764160001 2025-12-17,00:18:08.000,351,11211260,-795,0,1765930687,13268.73912446999,343.65418050000153,54122.04764160001 2025-12-17,00:18:09.000,351,11211189,-795,0,1765930688,13268.75933339999,343.7035244100043,54122.20135824 2025-12-17,00:18:10.000,351,11211186,-795,0,1765930689,13268.631343509995,343.75286831999983,54122.14546128001 2025-12-17,00:18:11.000,351,11211135,-795,0,1765930690,13268.61787088999,343.7881139700039,54122.19437112001 2025-12-17,00:18:12.000,351,11211119,-795,0,1765930691,13268.64481613,343.8445070099988,54122.30616504 2025-12-17,00:18:13.000,351,11211072,-795,0,1765930692,13268.49661730999,343.8727035300035,54121.77514392 2025-12-17,00:18:14.000,351,11211024,-795,0,1765930693,13268.429254209994,343.91499830999965,54121.82405376 2025-12-17,00:18:15.000,351,11210992,-795,0,1765930694,13268.53703516999,343.8727035300035,54121.886937840005 2025-12-17,00:18:16.000,351,11211059,-795,0,1765930695,13268.483144689999,343.92909656999836,54122.25026808 2025-12-17,00:18:17.000,351,11210973,-795,0,1765930696,13268.442726829999,343.94319483000436,54122.173409760006 2025-12-17,00:18:18.000,351,11210983,-795,0,1765930697,13268.429254209994,343.9502439600037,54122.187384 2025-12-17,00:18:19.000,351,11210939,-795,0,1765930698,13268.469672069994,343.9572930900031,54122.23629384 2025-12-17,00:18:20.000,351,11210940,-795,0,1765930699,13268.51682623999,343.9713913500018,54122.0825772 2025-12-17,00:18:21.000,351,11210926,-795,0,1765930700,13268.550507789994,343.9713913500018,54122.09655144001 2025-12-17,00:18:22.000,351,11210832,-795,0,1765930701,13268.530298859994,344.0348335200033,54122.25026808 2025-12-17,00:18:23.000,351,11210789,-795,0,1765930702,13268.60439827,344.04188265000266,54122.271229440004 2025-12-17,00:18:24.000,351,11210812,-795,0,1765930703,13268.55724409999,344.1335213400016,54121.97078328 2025-12-17,00:18:25.000,351,11210777,-795,0,1765930704,13268.64481613,344.23925828999927,54122.13847416 2025-12-17,00:18:26.000,351,11210787,-795,0,1765930705,13268.69870660999,344.3167987199995,54121.8729636 2025-12-17,00:18:27.000,351,11210755,-795,0,1765930706,13268.60439827,344.42253567000444,54121.69129848001 2025-12-17,00:18:28.000,351,11210728,-795,0,1765930707,13268.732388159995,344.5776165300049,54122.20834536 2025-12-17,00:18:29.000,351,11210736,-795,0,1765930708,13268.70544292,344.7256482599987,54122.390010480005 2025-12-17,00:18:30.000,351,11210606,-795,0,1765930709,13268.671761369995,344.86663086000044,54122.4668688 2025-12-17,00:18:31.000,351,11210633,-795,0,1765930710,13268.570716719994,344.99351520000346,54122.44590744 2025-12-17,00:18:32.000,351,11210626,-795,0,1765930711,13268.429254209994,345.09220302000176,54122.25026808 2025-12-17,00:18:33.000,351,11210646,-795,0,1765930712,13268.314736939989,345.1838417100007,54122.22930672 2025-12-17,00:18:34.000,351,11210626,-795,0,1765930713,13268.105911329993,345.26138214000093,54121.935847680004 2025-12-17,00:18:35.000,351,11210558,-795,0,1765930714,13268.045284539992,345.4587577800048,54122.58564984 2025-12-17,00:18:36.000,351,11210543,-795,0,1765930715,13268.126120259993,345.5292490799984,54122.87212176 2025-12-17,00:18:37.000,351,11210531,-795,0,1765930716,13268.119383949997,345.5785929900012,54122.87212176 2025-12-17,00:18:38.000,351,11210454,-795,0,1765930717,13268.119383949997,345.67023168000014,54122.8511604 2025-12-17,00:18:39.000,351,11210415,-795,0,1765930718,13268.119383949997,345.6772808099995,54122.3969976 2025-12-17,00:18:40.000,351,11210427,-795,0,1765930719,13268.213692289988,345.7266247200023,54122.50180440001 2025-12-17,00:18:41.000,351,11210447,-795,0,1765930720,13268.287791699993,345.79711602000316,54122.87910888 2025-12-17,00:18:42.000,351,11210474,-795,0,1765930721,13268.328209559993,345.89580384000146,54122.83718616001 2025-12-17,00:18:43.000,351,11210433,-795,0,1765930722,13268.348418489993,345.9099021000002,54122.69744376001 2025-12-17,00:18:44.000,351,11210393,-795,0,1765930723,13268.489880999994,345.91695122999954,54122.80225056 2025-12-17,00:18:45.000,351,11210408,-795,0,1765930724,13268.53703516999,345.9521968800036,54122.69045664 2025-12-17,00:18:46.000,351,11210290,-795,0,1765930725,13268.60439827,346.0085899199985,54122.795263440006 2025-12-17,00:18:47.000,351,11210284,-795,0,1765930726,13268.55724409999,346.0226881800045,54122.75334072 2025-12-17,00:18:48.000,351,11210279,-795,0,1765930727,13268.54377148,346.0861303499987,54122.96994144 2025-12-17,00:18:49.000,351,11210293,-795,0,1765930728,13268.456199449989,346.1143268700034,54122.88609600001 2025-12-17,00:18:50.000,351,11210220,-795,0,1765930729,13268.456199449989,346.1495725200002,54122.8511604 2025-12-17,00:18:51.000,351,11210265,-795,0,1765930730,13268.483144689999,346.1707199099983,54122.823211920004 2025-12-17,00:18:52.000,351,11210207,-795,0,1765930731,13268.435990519989,346.1848181700043,54122.62058544001 2025-12-17,00:18:53.000,351,11210185,-795,0,1765930732,13268.523562549999,346.2341620799998,54122.69744376001 2025-12-17,00:18:54.000,351,11210161,-795,0,1765930733,13268.409045279994,346.3046533800007,54122.76731496001 2025-12-17,00:18:55.000,351,11210083,-795,0,1765930734,13268.409045279994,346.31170251000003,54122.823211920004 2025-12-17,00:18:56.000,351,11210042,-795,0,1765930735,13268.47640837999,346.3046533800007,54122.83718616001 2025-12-17,00:18:57.000,351,11210123,-795,0,1765930736,13268.395572659989,346.35399729000346,54122.69045664 2025-12-17,00:18:58.000,351,11210067,-795,0,1765930737,13268.334945869989,346.2976042500013,54122.35507488 2025-12-17,00:18:59.000,351,11210025,-795,0,1765930738,13268.422517899999,346.2482603399985,54122.44590744 2025-12-17,00:19:00.000,351,11210051,-795,0,1765930739,13268.355154799989,346.2341620799998,54122.438920320004 2025-12-17,00:19:01.000,351,11210061,-795,0,1765930740,13268.348418489993,346.198916430003,54122.63455968 2025-12-17,00:19:02.000,351,11209970,-795,0,1765930741,13268.409045279994,346.1566216499996,54122.655521040004 2025-12-17,00:19:03.000,351,11209900,-795,0,1765930742,13268.395572659989,346.0861303499987,54122.45289456001 2025-12-17,00:19:04.000,351,11209935,-795,0,1765930743,13268.334945869989,345.94514775000425,54121.78213104001 2025-12-17,00:19:05.000,351,11209853,-795,0,1765930744,13268.402308969999,345.9028529700008,54121.6284144 2025-12-17,00:19:06.000,351,11209875,-795,0,1765930745,13268.550507789994,345.86055819000467,54121.68431136 2025-12-17,00:19:07.000,351,11209870,-795,0,1765930746,13268.77954232999,345.89580384000146,54122.02668024001 2025-12-17,00:19:08.000,351,11209873,-795,0,1765930747,13268.98836794,345.8394107999993,54121.97078328 2025-12-17,00:19:09.000,351,11209824,-795,0,1765930748,13269.251084030002,345.8253125400006,54121.817066640004 2025-12-17,00:19:10.000,351,11209723,-795,0,1765930749,13269.453173329988,345.7618703699991,54121.53758184 2025-12-17,00:19:11.000,351,11209725,-795,0,1765930750,13269.749570969994,345.68432993999886,54121.20220008 2025-12-17,00:19:12.000,351,11209755,-795,0,1765930751,13270.08638647,345.58564212000056,54121.08341904 2025-12-17,00:19:13.000,351,11209724,-795,0,1765930752,13270.436674589997,345.5151508199997,54121.25809704001 2025-12-17,00:19:14.000,351,11209705,-795,0,1765930753,13270.665709129993,345.40236474000267,54120.978612240004 2025-12-17,00:19:15.000,351,11209724,-795,0,1765930754,13271.009260939994,345.30367692000436,54121.048483440005 2025-12-17,00:19:16.000,351,11209656,-795,0,1765930755,13271.33934012999,345.2190873600048,54121.02752208 2025-12-17,00:19:17.000,351,11209604,-795,0,1765930756,13271.595319909997,345.0569573699977,54120.57335928 2025-12-17,00:19:18.000,351,11209549,-795,0,1765930757,13271.878244929998,345.0005643300028,54120.51746232001 2025-12-17,00:19:19.000,351,11209494,-795,0,1765930758,13272.026443749994,345.0076134600022,54120.50348808 2025-12-17,00:19:20.000,351,11209484,-795,0,1765930759,13272.20158781,345.04990823999833,54120.7200888 2025-12-17,00:19:21.000,351,11209561,-795,0,1765930760,13272.289159839995,345.11335040999984,54120.762011520004 2025-12-17,00:19:22.000,351,11209523,-795,0,1765930761,13272.329577699995,345.09220302000176,54120.73406304001 2025-12-17,00:19:23.000,351,11209482,-795,0,1765930762,13272.34305032,345.1203995399992,54120.39868128001 2025-12-17,00:19:24.000,351,11209465,-795,0,1765930763,13272.38346818,345.12744866999856,54120.38470704 2025-12-17,00:19:25.000,351,11209444,-795,0,1765930764,13272.54513962,345.09220302000176,54120.52444944 2025-12-17,00:19:26.000,351,11209361,-795,0,1765930765,13272.679865819991,345.19089084000007,54120.950663760006 2025-12-17,00:19:27.000,351,11209395,-795,0,1765930766,13272.700074749991,345.19089084000007,54120.70611456001 2025-12-17,00:19:28.000,351,11209308,-795,0,1765930767,13272.868482500002,345.24023475000286,54120.69214032 2025-12-17,00:19:29.000,351,11209386,-795,0,1765930768,13273.070571799988,345.21203822999814,54120.713101680005 2025-12-17,00:19:30.000,351,11209348,-795,0,1765930769,13273.265924789994,345.2049890999988,54120.35675856 2025-12-17,00:19:31.000,351,11209292,-795,0,1765930770,13273.50169564,345.2049890999988,54120.55938504 2025-12-17,00:19:32.000,351,11209244,-795,0,1765930771,13273.750939109996,345.27548039999965,54120.84585696 2025-12-17,00:19:33.000,351,11209314,-795,0,1765930772,13273.953028409996,345.32482431000244,54120.87380544001 2025-12-17,00:19:34.000,351,11209207,-795,0,1765930773,13274.121436159992,345.3953156100033,54120.74803728 2025-12-17,00:19:35.000,351,11209258,-795,0,1765930774,13274.316789149998,345.3953156100033,54120.73406304001 2025-12-17,00:19:36.000,351,11209206,-795,0,1765930775,13274.566032619994,345.3812173500046,54120.161119200005 2025-12-17,00:19:37.000,351,11209228,-795,0,1765930776,13274.869166569995,345.5292490799984,54120.48252672 2025-12-17,00:19:38.000,351,11209181,-795,0,1765930777,13275.104937420001,345.5926912499999,54120.56637216001 2025-12-17,00:19:39.000,351,11209176,-795,0,1765930778,13275.300290409992,345.6913790699982,54120.78996 2025-12-17,00:19:40.000,351,11209164,-795,0,1765930779,13275.502379709993,345.7618703699991,54120.87380544001 2025-12-17,00:19:41.000,351,11209079,-795,0,1765930780,13275.798777349999,345.8464599299987,54121.00656072 2025-12-17,00:19:42.000,351,11209019,-795,0,1765930781,13276.007602959995,345.9380986200049,54120.86681832 2025-12-17,00:19:43.000,351,11208988,-795,0,1765930782,13276.20295595,346.01563904999784,54120.73406304001 2025-12-17,00:19:44.000,351,11209048,-795,0,1765930783,13276.384836320001,346.10727774000406,54120.55938504 2025-12-17,00:19:45.000,351,11209001,-795,0,1765930784,13276.573452999997,346.198916430003,54120.831882720006 2025-12-17,00:19:46.000,351,11208983,-795,0,1765930785,13276.694706579998,346.2976042500013,54120.87380544001 2025-12-17,00:19:47.000,351,11208977,-795,0,1765930786,13276.923741119994,346.38924294000026,54121.09040616001 2025-12-17,00:19:48.000,351,11208928,-795,0,1765930787,13277.065203629994,346.4597342400011,54121.18123872 2025-12-17,00:19:49.000,351,11208939,-795,0,1765930788,13277.206666139995,346.4949798899979,54120.91572816 2025-12-17,00:19:50.000,351,11208849,-795,0,1765930789,13277.25382030999,346.55137293000007,54120.90175392001 2025-12-17,00:19:51.000,351,11208834,-795,0,1765930790,13277.327919719995,346.6782572700031,54121.1043804 2025-12-17,00:19:52.000,351,11208869,-795,0,1765930791,13277.40201913,346.72055204999924,54121.36290384 2025-12-17,00:19:53.000,351,11208812,-795,0,1765930792,13277.46264592,346.8262890000042,54121.40482656001 2025-12-17,00:19:54.000,351,11208790,-795,0,1765930793,13277.46264592,346.8897311699984,54121.23014856 2025-12-17,00:19:55.000,351,11208808,-795,0,1765930794,13277.469382229996,346.96727159999864,54121.30001976 2025-12-17,00:19:56.000,351,11208793,-795,0,1765930795,13277.489591159996,347.01661551000143,54121.118354640006 2025-12-17,00:19:57.000,351,11208758,-755,0,1765930796,13277.509800089996,347.09415594000166,54121.3489296 2025-12-17,00:19:58.000,351,11208706,-795,0,1765930797,13277.496327469991,347.2633350600008,54121.50963336 2025-12-17,00:19:59.000,351,11208633,-795,0,1765930798,13277.556954259991,347.3972685300032,54121.6284144 2025-12-17,00:20:00.000,351,11208673,-795,0,1765930799,13277.489591159996,347.4536615699981,54121.481684880004 2025-12-17,00:20:01.000,351,11208547,-795,0,1765930800,13277.590635809996,347.559398520003,54121.57950456 2025-12-17,00:20:02.000,351,11208595,-795,0,1765930801,13277.651262599997,347.6580863400013,54121.43976216 2025-12-17,00:20:03.000,351,11208607,-795,0,1765930802,13277.718625699992,347.8061180700024,54121.50963336 2025-12-17,00:20:04.000,351,11208600,-795,0,1765930803,13277.691680459997,347.9752971900016,54121.6284144 2025-12-17,00:20:05.000,351,11208548,-795,0,1765930804,13277.853351899998,348.1233289200027,54121.90091208 2025-12-17,00:20:06.000,351,11208510,-795,0,1765930805,13277.961132859993,348.19382022000354,54122.005718880006 2025-12-17,00:20:07.000,351,11208509,-795,0,1765930806,13277.974605479998,348.334802819998,54122.005718880006 2025-12-17,00:20:08.000,351,11208466,-795,0,1765930807,13278.048704889989,348.3841467300008,54121.78213104001 2025-12-17,00:20:09.000,351,11208471,-795,0,1765930808,13278.129540609989,348.48988367999846,54121.70527272 2025-12-17,00:20:10.000,351,11208501,-795,0,1765930809,13278.19016739999,348.58857150000404,54121.65636288 2025-12-17,00:20:11.000,351,11208431,-795,0,1765930810,13278.244057879994,348.66611193000426,54121.984757520004 2025-12-17,00:20:12.000,351,11208381,-795,0,1765930811,13278.365311459995,348.7084067100004,54122.15943552 2025-12-17,00:20:13.000,351,11208428,-795,0,1765930812,13278.446147179995,348.76479975000257,54122.11052568 2025-12-17,00:20:14.000,351,11208301,-795,0,1765930813,13278.425938249995,348.79299627,54121.94982192001 2025-12-17,00:20:15.000,351,11208275,-795,0,1765930814,13278.50003766,348.8282419200041,54121.719246960005 2025-12-17,00:20:16.000,351,11208305,-795,0,1765930815,13278.587609689996,348.86348757000087,54121.77514392 2025-12-17,00:20:17.000,351,11208342,-795,0,1765930816,13278.607818619996,348.9833227800045,54122.14546128001 2025-12-17,00:20:18.000,351,11208296,-795,0,1765930817,13278.567400759996,349.0397158199994,54122.19437112001 2025-12-17,00:20:19.000,351,11208281,-795,0,1765930818,13278.61455492999,349.13135450999835,54122.19437112001 2025-12-17,00:20:20.000,351,11208233,-795,0,1765930819,13278.57413706999,349.24414059000264,54122.15943552 2025-12-17,00:20:21.000,351,11208226,-795,0,1765930820,13278.61455492999,349.32168102000287,54122.04065448 2025-12-17,00:20:22.000,351,11208138,-795,0,1765930821,13278.55392813999,349.34282841000095,54122.04764160001 2025-12-17,00:20:23.000,351,11208106,-795,0,1765930822,13278.47309241999,349.45561448999797,54122.11751280001 2025-12-17,00:20:24.000,351,11208144,-795,0,1765930823,13278.39225669999,349.5331549199982,54122.13847416 2025-12-17,00:20:25.000,351,11208123,-795,0,1765930824,13278.35183883999,349.5754497000016,54122.24328096001 2025-12-17,00:20:26.000,351,11208043,-795,0,1765930825,13278.33836622,349.6106953499984,54122.35507488 2025-12-17,00:20:27.000,351,11208045,-795,0,1765930826,13278.237321569999,349.5754497000016,54122.0825772 2025-12-17,00:20:28.000,351,11208001,-795,0,1765930827,13278.19016739999,349.55430231000355,54121.96379616 2025-12-17,00:20:29.000,351,11207996,-795,0,1765930828,13278.183431089994,349.5331549199982,54121.91488632 2025-12-17,00:20:30.000,351,11207899,-795,0,1765930829,13278.19016739999,349.46971275000396,54122.43193320001 2025-12-17,00:20:31.000,351,11207936,-795,0,1765930830,13278.176694779999,349.4203688400012,54122.34808776 2025-12-17,00:20:32.000,351,11207938,-795,0,1765930831,13278.149749539989,349.3357792800016,54122.3969976 2025-12-17,00:20:33.000,351,11207911,-795,0,1765930832,13278.136276919999,349.2018458099992,54122.42494608 2025-12-17,00:20:34.000,351,11207905,-795,0,1765930833,13278.102595369994,349.0397158199994,54122.04764160001 2025-12-17,00:20:35.000,351,11207828,-795,0,1765930834,13278.041968579993,348.9269297400024,54121.97777040001 2025-12-17,00:20:36.000,351,11207863,-795,0,1765930835,13278.089122749989,348.75070149000385,54122.508791520006 2025-12-17,00:20:37.000,351,11207846,-795,0,1765930836,13277.940923929993,348.6167680200015,54122.27821656 2025-12-17,00:20:38.000,351,11207775,-795,0,1765930837,13277.920714999993,348.45463803000166,54122.59962408001 2025-12-17,00:20:39.000,351,11207819,-795,0,1765930838,13277.725362010002,348.334802819998,54122.44590744 2025-12-17,00:20:40.000,351,11207754,-795,0,1765930839,13277.664735220002,348.1515254400001,54122.24328096001 2025-12-17,00:20:41.000,351,11207750,-795,0,1765930840,13277.48285485,348.05988675000117,54122.26424232001 2025-12-17,00:20:42.000,351,11207717,-795,0,1765930841,13277.25382030999,347.890707630002,54122.30616504 2025-12-17,00:20:43.000,351,11207719,-795,0,1765930842,13277.004576839994,347.82021633000113,54122.58564984 2025-12-17,00:20:44.000,351,11207681,-795,0,1765930843,13276.728388129988,347.63693895000324,54122.508791520006 2025-12-17,00:20:45.000,351,11207664,-795,0,1765930844,13276.499353589992,347.52415286999894,54122.71840512001 2025-12-17,00:20:46.000,351,11207612,-795,0,1765930845,13276.304000600001,347.3690720099985,54122.92801872 2025-12-17,00:20:47.000,351,11207614,-795,0,1765930846,13276.027811889995,347.2492368000021,54122.61359832 2025-12-17,00:20:48.000,351,11207593,-795,0,1765930847,13275.738150559999,347.11530332999973,54122.66250816 2025-12-17,00:20:49.000,351,11207583,-795,0,1765930848,13275.414807679997,347.0730085500036,54122.87910888 2025-12-17,00:20:50.000,351,11207571,-795,0,1765930849,13275.131882659996,346.98136986000463,54122.844173280006 2025-12-17,00:20:51.000,351,11207512,-795,0,1765930850,13274.96347491,346.9249768200025,54122.99788992 2025-12-17,00:20:52.000,351,11207525,-795,0,1765930851,13274.80180347,346.8544855200016,54123.0258384 2025-12-17,00:20:53.000,351,11207501,-795,0,1765930852,13274.6199231,346.8121907399982,54122.6415468 2025-12-17,00:20:54.000,351,11207460,-795,0,1765930853,13274.397624869998,346.7628468300027,54122.36206200001 2025-12-17,00:20:55.000,351,11207450,-795,0,1765930854,13274.350470699988,346.86858378000034,54122.57866272001 2025-12-17,00:20:56.000,351,11207409,-795,0,1765930855,13274.269634980003,346.94612421000056,54122.78827632001 2025-12-17,00:20:57.000,351,11207403,-795,0,1765930856,13274.222480809993,346.988418990004,54122.7812892 2025-12-17,00:20:58.000,351,11207363,-795,0,1765930857,13274.276371289998,347.101205070001,54122.78827632001 2025-12-17,00:20:59.000,351,11207402,-795,0,1765930858,13274.128172470002,347.25628593000147,54122.390010480005 2025-12-17,00:21:00.000,351,11207359,-795,0,1765930859,13274.155117709997,347.3479246200004,54122.35507488 2025-12-17,00:21:01.000,351,11207317,-795,0,1765930860,13274.215744499998,347.52415286999894,54122.41795896 2025-12-17,00:21:02.000,351,11207279,-795,0,1765930861,13274.195535569997,347.7285776400022,54122.70443088 2025-12-17,00:21:03.000,351,11207258,-795,0,1765930862,13274.141645089992,347.8272654600005,54122.63455968 2025-12-17,00:21:14.000,351,11207012,-795,0,1765930873,13273.67683969999,348.5110310700038,54122.0825772 2025-12-17,00:21:15.000,351,11207013,-795,0,1765930874,13273.67683969999,348.5251293300025,54122.35507488 2025-12-17,00:21:16.000,351,11207009,-795,0,1765930875,13273.67683969999,348.57447323999804,54122.50180440001 2025-12-17,00:21:17.000,351,11207002,-795,0,1765930876,13273.59600397999,348.6308662800002,54122.487830160004 2025-12-17,00:21:18.000,351,11206939,-795,0,1765930877,13273.5421135,348.5956206300034,54122.24328096001 2025-12-17,00:21:19.000,351,11206871,-795,0,1765930878,13273.427596229994,348.65201366999827,54122.09655144001 2025-12-17,00:21:20.000,351,11206881,-795,0,1765930879,13273.346760509994,348.63791540999955,54122.13847416 2025-12-17,00:21:21.000,351,11206876,-795,0,1765930880,13273.198561689998,348.680210190003,54122.40398472 2025-12-17,00:21:22.000,351,11206886,-795,0,1765930881,13272.949318220002,348.63791540999955,54122.15943552 2025-12-17,00:21:23.000,351,11206824,-795,0,1765930882,13272.861746189992,348.6449645399989,54122.38302336001 2025-12-17,00:21:24.000,351,11206860,-795,0,1765930883,13272.632711649996,348.57447323999804,54122.33411352001 2025-12-17,00:21:25.000,351,11206779,-795,0,1765930884,13272.52493069,348.51808020000317,54122.124499920006 2025-12-17,00:21:26.000,351,11206722,-795,0,1765930885,13272.38346818,348.45463803000166,54122.30616504 2025-12-17,00:21:27.000,351,11206770,-795,0,1765930886,13272.127488399994,348.4828345499991,54122.53674 2025-12-17,00:21:28.000,351,11206720,-795,0,1765930887,13271.999498509998,348.3841467300008,54122.56468848 2025-12-17,00:21:29.000,351,11206730,-795,0,1765930888,13271.770463970002,348.3700484700021,54122.49481728 2025-12-17,00:21:30.000,351,11206667,-795,0,1765930889,13271.602056219992,348.34185195000464,54122.49481728 2025-12-17,00:21:31.000,351,11206686,-795,0,1765930890,13271.527956810001,348.30660630000057,54122.34808776 2025-12-17,00:21:32.000,351,11206647,-795,0,1765930891,13271.373021679996,348.2572623899978,54122.390010480005 2025-12-17,00:21:33.000,351,11206625,-795,0,1765930892,13271.231559169995,348.24316412999906,54122.33411352001 2025-12-17,00:21:34.000,351,11206572,-795,0,1765930893,13271.009260939994,348.222016740001,54122.33411352001 2025-12-17,00:21:35.000,351,11206535,-795,0,1765930894,13270.861062119999,348.2008693500029,54122.36206200001 2025-12-17,00:21:36.000,351,11206545,-795,0,1765930895,13270.706126989993,348.1374271800014,54122.459881680006 2025-12-17,00:21:37.000,351,11206530,-795,0,1765930896,13270.537719239997,348.08103413999925,54122.3969976 2025-12-17,00:21:38.000,351,11206503,-795,0,1765930897,13270.221112669991,347.9893954500003,54122.04764160001 2025-12-17,00:21:39.000,351,11206530,-795,0,1765930898,13270.093122779996,347.9048058900007,54122.13847416 2025-12-17,00:21:40.000,351,11206486,-795,0,1765930899,13269.82367038,347.8272654600005,54122.508791520006 2025-12-17,00:21:41.000,351,11206462,-795,0,1765930900,13269.635053699989,347.7215285100028,54122.56468848 2025-12-17,00:21:42.000,351,11206434,-795,0,1765930901,13269.372337610002,347.6228406900045,54122.49481728 2025-12-17,00:21:43.000,351,11206323,-795,0,1765930902,13269.082676279992,347.559398520003,54122.40398472 2025-12-17,00:21:44.000,351,11206335,-795,0,1765930903,13268.76606971,347.42546505000064,54121.8030924 2025-12-17,00:21:45.000,351,11206363,-795,0,1765930904,13268.54377148,347.3126789700036,54121.79610528 2025-12-17,00:21:46.000,351,11206384,-795,0,1765930905,13268.287791699993,347.24218767000275,54121.984757520004 2025-12-17,00:21:47.000,351,11206306,-795,0,1765930906,13268.180010739998,347.24218767000275,54122.18039688 2025-12-17,00:21:48.000,351,11206263,-795,0,1765930907,13268.065493469992,347.1716963700019,54122.08956432 2025-12-17,00:21:49.000,351,11206286,-795,0,1765930908,13267.924030959992,347.0518611599982,54122.02668024001 2025-12-17,00:21:50.000,351,11206182,-795,0,1765930909,13267.72867797,346.8967802999978,54121.59347880001 2025-12-17,00:21:51.000,351,11206137,-795,0,1765930910,13267.60742439,346.8262890000042,54121.72623408 2025-12-17,00:21:52.000,351,11206212,-795,0,1765930911,13267.40533509,346.7910433500001,54121.68431136 2025-12-17,00:21:53.000,351,11206178,-795,0,1765930912,13267.27734519999,346.86858378000034,54122.03366736 2025-12-17,00:21:54.000,351,11206111,-795,0,1765930913,13267.129146379993,346.9390750800012,54121.81007952001 2025-12-17,00:21:55.000,351,11206082,-795,0,1765930914,13267.149355309994,346.9531733399999,54121.956809040006 2025-12-17,00:21:56.000,351,11206119,-795,0,1765930915,13267.122410069998,346.9179276900031,54121.70527272 2025-12-17,00:21:57.000,351,11206056,-795,0,1765930916,13267.196509479989,346.9179276900031,54121.453736400006 2025-12-17,00:21:58.000,351,11206043,-795,0,1765930917,13267.3447083,346.8121907399982,54121.6982856 2025-12-17,00:21:59.000,351,11205988,-795,0,1765930918,13267.41880770999,346.74874857000395,54121.90091208 2025-12-17,00:22:00.000,351,11206065,-795,0,1765930919,13267.51985235999,346.643011619999,54121.90789920001 2025-12-17,00:22:01.000,351,11206000,-795,0,1765930920,13267.553533909995,346.52317641000263,54121.69129848001 2025-12-17,00:22:02.000,351,11205963,-795,0,1765930921,13267.654578559996,346.3962920699996,54121.7332212 2025-12-17,00:22:03.000,351,11205942,-795,0,1765930922,13267.849931550001,346.2341620799998,54121.41181368 2025-12-17,00:22:04.000,351,11205929,-795,0,1765930923,13267.822986309991,346.07203209,54121.20918720001 2025-12-17,00:22:05.000,351,11205902,-795,0,1765930924,13267.971185130002,345.9521968800036,54121.30001976 2025-12-17,00:22:06.000,351,11205898,-795,0,1765930925,13268.011602990002,345.88170558000274,54121.57950456 2025-12-17,00:22:07.000,351,11205833,-795,0,1765930926,13268.139592879998,345.76891949999845,54121.670337120006 2025-12-17,00:22:08.000,351,11205843,-795,0,1765930927,13268.200219669998,345.6913790699982,54121.67732424 2025-12-17,00:22:09.000,351,11205821,-795,0,1765930928,13268.314736939989,345.613838639998,54121.58649168 2025-12-17,00:22:10.000,351,11205818,-795,0,1765930929,13268.233901219988,345.5926912499999,54121.20220008 2025-12-17,00:22:11.000,351,11205769,-795,0,1765930930,13268.281055389998,345.5997403799993,54121.20220008 2025-12-17,00:22:12.000,351,11205808,-795,0,1765930931,13268.375363729989,345.7054773300042,54121.59347880001 2025-12-17,00:22:13.000,351,11205769,-795,0,1765930932,13268.422517899999,345.7900668900038,54121.551556080005 2025-12-17,00:22:14.000,351,11205703,-795,0,1765930933,13268.267582769993,345.93104948999826,54121.34194248 2025-12-17,00:22:15.000,351,11205680,-795,0,1765930934,13268.308000629993,346.06498296000063,54121.37687808001 2025-12-17,00:22:16.000,351,11205656,-795,0,1765930935,13268.281055389998,346.17776903999766,54121.23713568001 2025-12-17,00:22:17.000,351,11205698,-755,0,1765930936,13268.281055389998,346.3046533800007,54121.118354640006 2025-12-17,00:22:18.000,351,11205701,-795,0,1765930937,13268.200219669998,346.50202902000456,54121.25809704001 2025-12-17,00:22:19.000,351,11205630,-795,0,1765930938,13268.206955979993,346.62186423000094,54121.53758184 2025-12-17,00:22:20.000,351,11205586,-795,0,1765930939,13268.139592879998,346.68530640000245,54121.58649168 2025-12-17,00:22:21.000,351,11205569,-795,0,1765930940,13268.126120259993,346.76989596000203,54121.649375760004 2025-12-17,00:22:22.000,351,11205533,-795,0,1765930941,13268.045284539992,346.8121907399982,54121.551556080005 2025-12-17,00:22:23.000,351,11205431,-795,0,1765930942,13268.105911329993,346.8262890000042,54121.32796824001 2025-12-17,00:22:24.000,351,11205550,-795,0,1765930943,13268.038548229997,346.8262890000042,54121.07643192 2025-12-17,00:22:25.000,351,11205470,-795,0,1765930944,13268.112647640002,346.8897311699984,54121.37687808001 2025-12-17,00:22:26.000,351,11205476,-795,0,1765930945,13268.180010739998,346.91087856000377,54121.65636288 2025-12-17,00:22:27.000,351,11205423,-795,0,1765930946,13268.220428599998,346.93202595000184,54121.68431136 2025-12-17,00:22:28.000,351,11205434,-795,0,1765930947,13268.321473249998,346.9531733399999,54121.63540152 2025-12-17,00:22:29.000,351,11205413,-795,0,1765930948,13268.368627419994,346.974320729998,54121.57251744001 2025-12-17,00:22:30.000,351,11205349,-795,0,1765930949,13268.382100039998,346.99546812000335,54121.11136752001 2025-12-17,00:22:31.000,351,11205293,-795,0,1765930950,13268.56398041,347.0236646400008,54121.167264480006 2025-12-17,00:22:32.000,351,11205323,-795,0,1765930951,13268.59766195999,347.101205070001,54121.44674928001 2025-12-17,00:22:33.000,351,11205287,-795,0,1765930952,13268.691970299995,347.1364507199978,54121.453736400006 2025-12-17,00:22:34.000,351,11205288,-795,0,1765930953,13268.72565185,347.2210402800047,54121.216174320005 2025-12-17,00:22:35.000,351,11205304,-795,0,1765930954,13268.86711436,347.32677723000234,54121.383865200005 2025-12-17,00:22:36.000,351,11205201,-795,0,1765930955,13268.98836794,347.39021940000384,54121.3489296 2025-12-17,00:22:38.000,351,11205144,-795,0,1765930957,13269.230875100002,347.55234939000366,54121.29303264 2025-12-17,00:22:39.000,351,11205171,-795,0,1765930958,13269.163511999992,347.70038112000475,54121.4188008 2025-12-17,00:22:40.000,351,11205148,-795,0,1765930959,13269.345392369993,347.77087241999834,54121.40482656001 2025-12-17,00:22:41.000,351,11205148,-795,0,1765930960,13269.432964399988,347.9259532799988,54121.40482656001 2025-12-17,00:22:42.000,351,11205122,-795,0,1765930961,13269.554217979989,348.0739850099999,54121.57950456 2025-12-17,00:22:43.000,351,11205093,-795,0,1765930962,13269.661998939999,348.2149676100016,54121.29303264 2025-12-17,00:22:44.000,351,11205067,-795,0,1765930963,13269.69568048999,348.29250804000185,54121.2441228 2025-12-17,00:22:46.000,351,11205038,-795,0,1765930965,13269.73609834999,348.4687362900004,54121.27905840001 2025-12-17,00:22:46.000,351,11204932,-795,0,1765930965,13269.82367038,348.58857150000404,54121.52360760001 2025-12-17,00:22:47.000,351,11204981,-795,0,1765930966,13269.891033479995,348.70135758000106,54121.63540152 2025-12-17,00:22:48.000,351,11205058,-795,0,1765930967,13269.93818764999,348.76479975000257,54121.768156800004 2025-12-17,00:22:49.000,351,11204980,-795,0,1765930968,13270.01902336999,348.8423401800028,54121.71225984001 2025-12-17,00:22:50.000,351,11204921,-795,0,1765930969,13270.012287059995,348.83529105000343,54121.39085232 2025-12-17,00:22:51.000,351,11204909,-795,0,1765930970,13270.04596861,348.91283148000366,54121.36989096 2025-12-17,00:22:52.000,351,11204904,-795,0,1765930971,13270.18743112,348.9057823500043,54121.90789920001 2025-12-17,00:22:53.000,351,11204898,-795,0,1765930972,13270.295212079996,348.919880610003,54121.838028000006 2025-12-17,00:22:54.000,351,11204830,-795,0,1765930973,13270.322157319992,348.87053670000023,54121.87995072001 2025-12-17,00:22:55.000,351,11204855,-795,0,1765930974,13270.328893630001,348.8564384400015,54121.54456896001 2025-12-17,00:22:56.000,351,11204837,-795,0,1765930975,13270.470356140002,348.7577506200032,54121.383865200005 2025-12-17,00:22:57.000,351,11204772,-795,0,1765930976,13270.598346029998,348.72250496999914,54121.286045520006 2025-12-17,00:22:58.000,351,11204787,-795,0,1765930977,13270.766753779993,348.65201366999827,54121.37687808001 2025-12-17,00:22:59.000,351,11204764,-795,0,1765930978,13270.93516152999,348.60266976000275,54121.71225984001 2025-12-17,00:23:00.000,351,11204722,-795,0,1765930979,13271.06315142,348.55332584999996,54121.621427280006 2025-12-17,00:23:01.000,351,11204688,-795,0,1765930980,13271.20461393,348.5251293300025,54121.57950456 2025-12-17,00:23:02.000,351,11204644,-795,0,1765930981,13271.3864943,348.4969328099978,54121.57950456 2025-12-17,00:23:03.000,351,11204618,-795,0,1765930982,13271.487538950001,348.4969328099978,54121.16027736001 2025-12-17,00:23:04.000,351,11204653,-795,0,1765930983,13271.615528839997,348.48988367999846,54121.167264480006 2025-12-17,00:23:05.000,351,11204591,-795,0,1765930984,13271.689628250002,348.5815223700047,54121.07643192 2025-12-17,00:23:06.000,351,11204625,-795,0,1765930985,13271.783936589993,348.66611193000426,54121.20220008 2025-12-17,00:23:07.000,351,11204595,-795,0,1765930986,13271.959080649998,348.7577506200032,54121.23713568001 2025-12-17,00:23:08.000,351,11204539,-795,0,1765930987,13272.100543159999,348.8282419200041,54121.32796824001 2025-12-17,00:23:09.000,351,11204544,-795,0,1765930988,13272.20158781,348.89873321999767,54121.18123872 2025-12-17,00:23:10.000,351,11204491,-795,0,1765930989,13272.268950909995,348.9551262599998,54120.84585696 2025-12-17,00:23:11.000,351,11204442,-795,0,1765930990,13272.28242353,349.0679123400041,54120.53842368001 2025-12-17,00:23:12.000,351,11204478,-795,0,1765930991,13272.39694079999,349.1172562499996,54120.86681832 2025-12-17,00:23:13.000,351,11204452,-795,0,1765930992,13272.51819437999,349.2088949399986,54120.74803728 2025-12-17,00:23:14.000,351,11204431,-795,0,1765930993,13272.60576641,349.25823885000136,54120.90874104 2025-12-17,00:23:15.000,351,11204425,-795,0,1765930994,13272.551875929996,349.32873015000223,54120.67816608 2025-12-17,00:23:16.000,351,11204358,-795,0,1765930995,13272.599030099991,349.3357792800016,54120.475539600004 2025-12-17,00:23:17.000,351,11204385,-795,0,1765930996,13272.639447959991,349.2652879800007,54120.48951384001 2025-12-17,00:23:18.000,351,11204303,-795,0,1765930997,13272.62597534,349.1736492900018,54120.36374568 2025-12-17,00:23:19.000,351,11204313,-795,0,1765930998,13272.686602130001,349.13135450999835,54120.69214032 2025-12-17,00:23:20.000,351,11204279,-795,0,1765930999,13272.733756299996,348.96922451999853,54120.60829488001 2025-12-17,00:23:21.000,351,11204194,-795,0,1765931000,13272.780910469992,348.87053670000023,54120.643230480004 2025-12-17,00:23:22.000,351,11204262,-795,0,1765931001,13272.834800949997,348.78594714000064,54120.69214032 2025-12-17,00:23:23.000,351,11204256,-795,0,1765931002,13272.929109290002,348.680210190003,54120.545410800005 2025-12-17,00:23:24.000,351,11204219,-795,0,1765931003,13272.962790839993,348.63791540999955,54120.55938504 2025-12-17,00:23:25.000,351,11204185,-795,0,1765931004,13272.942581909992,348.6097188900021,54120.58733352001 2025-12-17,00:23:26.000,351,11204115,-795,0,1765931005,13273.110989659988,348.5462767200006,54120.85284408001 2025-12-17,00:23:27.000,351,11204142,-795,0,1765931006,13273.124462279993,348.48988367999846,54120.643230480004 2025-12-17,00:23:28.000,351,11204032,-795,0,1765931007,13273.326551579994,348.4475889000023,54120.86681832 2025-12-17,00:23:29.000,351,11204122,-795,0,1765931008,13273.528640879995,348.461687160001,54120.90874104 2025-12-17,00:23:30.000,351,11204085,-795,0,1765931009,13273.65663076999,348.41939238000487,54120.62925624 2025-12-17,00:23:31.000,351,11204079,-795,0,1765931010,13273.818302209991,348.461687160001,54120.57335928 2025-12-17,00:23:32.000,351,11204065,-795,0,1765931011,13273.979973649992,348.5462767200006,54120.978612240004 2025-12-17,00:23:33.000,351,11204009,-795,0,1765931012,13274.262898669993,348.63791540999955,54121.00656072 2025-12-17,00:23:34.000,351,11203992,-795,0,1765931013,13274.471724279989,348.6590628000049,54120.98559936 2025-12-17,00:23:35.000,351,11203999,-795,0,1765931014,13274.532351069989,348.7295540999985,54120.77598576001 2025-12-17,00:23:36.000,351,11203964,-795,0,1765931015,13274.83548501999,348.80004539999936,54120.58733352001 2025-12-17,00:23:37.000,351,11203939,-795,0,1765931016,13275.010629079996,348.8423401800028,54120.39868128001 2025-12-17,00:23:38.000,351,11203929,-795,0,1765931017,13275.199245759992,348.83529105000343,54120.643230480004 2025-12-17,00:23:39.000,351,11203919,-795,0,1765931018,13275.414807679997,348.919880610003,54120.950663760006 2025-12-17,00:23:40.000,351,11203819,-795,0,1765931019,13275.435016609998,348.91283148000366,54120.78996 2025-12-17,00:23:41.000,351,11203829,-795,0,1765931020,13275.677523769999,348.8916840899983,54120.84585696 2025-12-17,00:23:42.000,351,11203809,-795,0,1765931021,13275.81224996999,348.86348757000087,54120.97162512001 2025-12-17,00:23:43.000,351,11203778,-795,0,1765931022,13275.866140449994,348.7577506200032,54120.5803464 2025-12-17,00:23:44.000,351,11203773,-795,0,1765931023,13275.92003093,348.70135758000106,54120.615282000006 2025-12-17,00:23:45.000,351,11203787,-795,0,1765931024,13275.87287675999,348.63791540999955,54120.762011520004 2025-12-17,00:23:46.000,351,11203830,-795,0,1765931025,13275.899822,348.51808020000317,54120.80393424001 2025-12-17,00:23:47.000,351,11203740,-795,0,1765931026,13275.94023986,348.3982449899995,54120.95765088 2025-12-17,00:23:48.000,351,11203729,-795,0,1765931027,13275.926767239995,348.222016740001,54121.0345092 2025-12-17,00:23:49.000,351,11203710,-795,0,1765931028,13275.866140449994,348.04578849000245,54120.62226912 2025-12-17,00:23:50.000,351,11203657,-795,0,1765931029,13275.866140449994,347.8766093700033,54120.56637216001 2025-12-17,00:23:51.000,351,11203640,-795,0,1765931030,13275.825722589994,347.67218460000004,54120.51746232001 2025-12-17,00:23:52.000,351,11203590,-795,0,1765931031,13275.83919521,347.5171037399996,54120.782972880006 2025-12-17,00:23:53.000,351,11203608,-795,0,1765931032,13275.83245889999,347.3549737499998,54120.762011520004 2025-12-17,00:23:54.000,351,11203560,-795,0,1765931033,13275.77183210999,347.1716963700019,54120.65720472001 2025-12-17,00:23:55.000,351,11203565,-795,0,1765931034,13275.798777349999,347.04481202999887,54120.48951384001 2025-12-17,00:23:56.000,351,11203508,-795,0,1765931035,13275.83919521,346.8756329099997,54120.34977144001 2025-12-17,00:23:57.000,351,11203504,-795,0,1765931036,13275.83919521,346.83333813000354,54120.279900240006 2025-12-17,00:23:58.000,351,11203504,-795,0,1765931037,13275.83245889999,346.7557977000033,54120.496500960006 2025-12-17,00:23:59.000,351,11203459,-795,0,1765931038,13275.818986279999,346.73465030999796,54120.41964264001 2025-12-17,00:24:00.000,351,11203446,-795,0,1765931039,13275.83919521,346.7416994400046,54120.22400328 2025-12-17,00:24:01.000,351,11203408,-795,0,1765931040,13275.93350354999,346.7064537900005,54120.17509344 2025-12-17,00:24:02.000,351,11203409,-795,0,1765931041,13275.97392140999,346.6148151000016,54119.93054424 2025-12-17,00:24:03.000,351,11203422,-795,0,1765931042,13276.05475712999,346.5795694500048,54119.993428320005 2025-12-17,00:24:04.000,351,11203378,-795,0,1765931043,13276.05475712999,346.5090781500039,54120.03535104001 2025-12-17,00:24:05.000,351,11203376,-795,0,1765931044,13275.96044879,346.43858685000305,54120.14714496 2025-12-17,00:24:06.000,351,11203314,-795,0,1765931045,13275.94023986,346.41039032999834,54120.161119200005 2025-12-17,00:24:07.000,351,11203267,-795,0,1765931046,13275.87961307,346.3962920699996,54120.20304192001 2025-12-17,00:24:08.000,351,11203287,-795,0,1765931047,13275.778568419999,346.3469481600041,54120.1261836 2025-12-17,00:24:09.000,351,11203223,-795,0,1765931048,13275.711205319989,346.3187516399994,54119.755866240004 2025-12-17,00:24:10.000,351,11203231,-795,0,1765931049,13275.583215429993,346.24121120999916,54119.6720208 2025-12-17,00:24:11.000,351,11203205,-795,0,1765931050,13275.509116019988,346.2553094699979,54119.97945408 2025-12-17,00:24:12.000,351,11203219,-795,0,1765931051,13275.468698160003,346.2341620799998,54120.140157840004 2025-12-17,00:24:13.000,351,11203186,-795,0,1765931052,13275.381126129992,346.1707199099983,54120.09823512 2025-12-17,00:24:14.000,351,11203166,-795,0,1765931053,13275.286817790002,346.04383557000256,54120.0563124 2025-12-17,00:24:15.000,351,11203164,-795,0,1765931054,13275.158827899992,345.8464599299987,54119.51830416 2025-12-17,00:24:16.000,351,11203184,-795,0,1765931055,13275.259872549992,345.68432993999886,54119.52529128 2025-12-17,00:24:17.000,351,11203096,-795,0,1765931056,13275.401335059993,345.627936900004,54119.36458752001 2025-12-17,00:24:18.000,351,11203096,-795,0,1765931057,13275.616896979998,345.6772808099995,54119.944518480006 2025-12-17,00:24:19.000,351,11203054,-795,0,1765931058,13275.664051149994,345.81826341000124,54120.00740256 2025-12-17,00:24:20.000,351,11203064,-795,0,1765931059,13275.610160669989,345.8887547100021,54119.97945408 2025-12-17,00:24:21.000,351,11202998,-795,0,1765931060,13275.536061259998,346.0226881800045,54119.95849272 2025-12-17,00:24:22.000,351,11202911,-795,0,1765931061,13275.502379709993,346.04383557000256,54119.73490488 2025-12-17,00:24:23.000,351,11202962,-795,0,1765931062,13275.421543989993,346.0861303499987,54119.76285336 2025-12-17,00:24:24.000,351,11202926,-795,0,1765931063,13275.367653510002,346.1143268700034,54120.04932528 2025-12-17,00:24:25.000,351,11202928,-795,0,1765931064,13275.232927309997,346.1354742600015,54119.90259576 2025-12-17,00:24:26.000,351,11202903,-795,0,1765931065,13275.192509449997,346.14252339000086,54119.93054424 2025-12-17,00:24:27.000,351,11202948,-795,0,1765931066,13275.185773140001,346.20596556000237,54120.00041544 2025-12-17,00:24:28.000,351,11202910,-795,0,1765931067,13275.192509449997,346.1566216499996,54119.86067304 2025-12-17,00:24:29.000,351,11202815,-795,0,1765931068,13275.125146350001,346.16367077999894,54119.84669880001 2025-12-17,00:24:30.000,351,11202816,-795,0,1765931069,13275.064519560001,346.1848181700043,54119.93054424 2025-12-17,00:24:31.000,351,11202772,-795,0,1765931070,13274.92305705,346.27645686000324,54120.00740256 2025-12-17,00:24:32.000,351,11202734,-795,0,1765931071,13274.89611180999,346.27645686000324,54120.0213768 2025-12-17,00:24:33.000,351,11202718,-795,0,1765931072,13274.84222133,346.3469481600041,54119.98644120001 2025-12-17,00:24:34.000,351,11202759,-795,0,1765931073,13274.81527608999,346.33989903000474,54119.93054424 2025-12-17,00:24:35.000,351,11202687,-795,0,1765931074,13274.747912989995,346.403341199999,54119.776827600006 2025-12-17,00:24:36.000,351,11202651,-795,0,1765931075,13274.73444036999,346.403341199999,54119.73490488 2025-12-17,00:24:37.000,351,11202702,-795,0,1765931076,13274.73444036999,346.4949798899979,54120.1960548 2025-12-17,00:24:38.000,351,11202631,-795,0,1765931077,13274.70075882,346.5161272800033,54120.18906768 2025-12-17,00:24:39.000,351,11202597,-795,0,1765931078,13274.70075882,346.5090781500039,54120.14714496 2025-12-17,00:24:40.000,351,11202567,-795,0,1765931079,13274.707495129995,346.47383249999984,54120.04932528 2025-12-17,00:24:41.000,351,11202632,-795,0,1765931080,13274.59297785999,346.4808816299992,54119.78381472 2025-12-17,00:24:42.000,351,11202564,-795,0,1765931081,13274.788330849995,346.38924294000026,54119.67900792001 2025-12-17,00:24:43.000,351,11202554,-795,0,1765931082,13274.86243026,346.3962920699996,54120.112209360006 2025-12-17,00:24:44.000,351,11202521,-795,0,1765931083,13274.869166569995,346.3187516399994,54120.091248000004 2025-12-17,00:24:45.000,351,11202482,-795,0,1765931084,13274.81527608999,346.2694077300039,54119.93753136001 2025-12-17,00:24:46.000,351,11202475,-795,0,1765931085,13274.88263919,346.1495725200002,54120.09823512 2025-12-17,00:24:47.000,351,11202444,-795,0,1765931086,13274.92305705,346.02973731000384,54119.804776080004 2025-12-17,00:24:48.000,351,11202420,-795,0,1765931087,13274.869166569995,345.9380986200049,54119.69996928001 2025-12-17,00:24:49.000,351,11202410,-795,0,1765931088,13274.828748709995,345.83236166999995,54119.76285336 2025-12-17,00:24:50.000,351,11202420,-795,0,1765931089,13274.77485822999,345.6913790699982,54120.09823512 2025-12-17,00:24:51.000,351,11202375,-795,0,1765931090,13274.768121919995,345.58564212000056,54119.97945408 2025-12-17,00:24:52.000,351,11202383,-795,0,1765931091,13274.707495129995,345.4517086499982,54120.161119200005 2025-12-17,00:24:53.000,351,11202332,-795,0,1765931092,13274.61318678999,345.3671190899986,54120.00740256 2025-12-17,00:24:54.000,351,11202288,-795,0,1765931093,13274.525614759994,345.1344977999979,54119.972466960004 2025-12-17,00:24:55.000,351,11202274,-795,0,1765931094,13274.330261769988,345.0076134600022,54119.72791776001 2025-12-17,00:24:56.000,351,11202316,-795,0,1765931095,13274.289843909988,344.94417129000067,54120.06329952001 2025-12-17,00:24:57.000,351,11202269,-795,0,1765931096,13274.101227229992,344.7961395599996,54119.993428320005 2025-12-17,00:24:58.000,351,11202242,-795,0,1765931097,13274.087754610002,344.68335348000255,54120.18906768 2025-12-17,00:24:59.000,351,11202189,-795,0,1765931098,13273.993446269997,344.57056739999825,54120.18906768 2025-12-17,00:25:00.000,351,11202207,-795,0,1765931099,13273.899137929991,344.4648304500006,54119.76984048001 2025-12-17,00:25:01.000,351,11202225,-795,0,1765931100,13273.777884349991,344.3308969799982,54119.76285336 2025-12-17,00:25:02.000,351,11202131,-795,0,1765931101,13273.771148039996,344.21106177000183,54120.0213768 2025-12-17,00:25:03.000,351,11202126,-795,0,1765931102,13273.68357601,344.1194230800029,54120.08426088001 2025-12-17,00:25:04.000,351,11202082,-795,0,1765931103,13273.57579504999,344.0207352600046,54119.93054424 2025-12-17,00:25:05.000,351,11202083,-795,0,1765931104,13273.508431949995,343.8868017900022,54119.776827600006 2025-12-17,00:25:06.000,351,11202043,-795,0,1765931105,13273.40065099,343.78106484000455,54119.52529128 2025-12-17,00:25:07.000,351,11202022,-795,0,1765931106,13273.35349681999,343.6612296300009,54119.53227840001 2025-12-17,00:25:08.000,351,11201987,-795,0,1765931107,13273.387178369994,343.5413944200045,54119.66503368 2025-12-17,00:25:09.000,351,11202016,-795,0,1765931108,13273.225506929994,343.45680485999765,54119.79080184 2025-12-17,00:25:10.000,351,11201962,-795,0,1765931109,13273.218770619998,343.38631356000406,54119.90259576 2025-12-17,00:25:11.000,351,11201980,-795,0,1765931110,13273.124462279993,343.25942922000104,54119.81875032001 2025-12-17,00:25:12.000,351,11201951,-795,0,1765931111,13272.962790839993,343.16074140000273,54119.637085200004 2025-12-17,00:25:13.000,351,11201926,-795,0,1765931112,13272.801119399992,343.0409061899991,54119.29471632001 2025-12-17,00:25:14.000,351,11201926,-795,0,1765931113,13272.686602130001,342.87877619999927,54119.34362616001 2025-12-17,00:25:15.000,351,11201890,-795,0,1765931114,13272.491249139995,342.7871375100003,54119.47638144 2025-12-17,00:25:16.000,351,11201876,-795,0,1765931115,13272.39694079999,342.71664620999945,54119.567214 2025-12-17,00:25:17.000,351,11201842,-795,0,1765931116,13272.27568721999,342.63205664999987,54119.61612384 2025-12-17,00:25:18.000,351,11201829,-795,0,1765931117,13272.161169949999,342.55451621999964,54119.58118824001 2025-12-17,00:25:19.000,351,11201765,-795,0,1765931118,13271.911926479988,342.4628775300007,54119.19689664001 2025-12-17,00:25:20.000,351,11201783,-795,0,1765931119,13271.777200279997,342.37123884000175,54119.09208984 2025-12-17,00:25:21.000,351,11201734,-795,0,1765931120,13271.635737769997,342.35714058000303,54119.14798680001 2025-12-17,00:25:22.000,351,11201773,-795,0,1765931121,13271.467330020001,342.2936984100015,54119.29471632001 2025-12-17,00:25:23.000,351,11201752,-795,0,1765931122,13271.36628537,342.24435449999874,54119.371574640005 2025-12-17,00:25:24.000,351,11201656,-795,0,1765931123,13271.211350239995,342.1809123300045,54119.32965192 2025-12-17,00:25:25.000,351,11201656,-795,0,1765931124,13271.03620617999,342.11042103000364,54118.80561792 2025-12-17,00:25:26.000,351,11201675,-795,0,1765931125,13270.941897839999,342.0892736399983,54118.84055352001 2025-12-17,00:25:27.000,351,11201605,-795,0,1765931126,13270.89474366999,342.1386175500011,54118.78465656 2025-12-17,00:25:28.000,351,11201608,-795,0,1765931127,13270.840853189999,342.22320711000066,54119.05715424001 2025-12-17,00:25:29.000,351,11201579,-795,0,1765931128,13270.807171639994,342.2655018900041,54119.02221864 2025-12-17,00:25:30.000,351,11201597,-795,0,1765931129,13270.733072229988,342.32189492999896,54118.86151488001 2025-12-17,00:25:31.000,351,11201513,-795,0,1765931130,13270.793699019989,342.45582840000134,54118.77766944 2025-12-17,00:25:32.000,351,11201570,-795,0,1765931131,13270.881271049999,342.5263197000022,54118.64491416001 2025-12-17,00:25:33.000,351,11201492,-795,0,1765931132,13270.948634149994,342.68140056000266,54118.61696568 2025-12-17,00:25:34.000,351,11201498,-795,0,1765931133,13271.05641510999,342.85057968000183,54118.86151488001 2025-12-17,00:25:35.000,351,11201459,-795,0,1765931134,13271.049678799995,343.01270967000164,54118.60997856 2025-12-17,00:25:36.000,351,11201446,-795,0,1765931135,13271.15745975999,343.146643140004,54118.47722328001 2025-12-17,00:25:37.000,351,11201433,-795,0,1765931136,13271.21808654999,343.22418357000424,54118.379403599996 2025-12-17,00:25:38.000,351,11201392,-795,0,1765931137,13271.332603819996,343.2805766099991,54118.09293168001 2025-12-17,00:25:39.000,351,11201384,-795,0,1765931138,13271.447121090001,343.35811703999934,54118.1348544 2025-12-17,00:25:40.000,351,11201348,-795,0,1765931139,13271.527956810001,343.3651661699987,54118.21869984001 2025-12-17,00:25:41.000,351,11201317,-795,0,1765931140,13271.608792530002,343.43565746999957,54118.38639072001 2025-12-17,00:25:42.000,351,11201292,-795,0,1765931141,13271.541429429992,343.4004118200028,54118.07197032001 2025-12-17,00:25:43.000,351,11201293,-795,0,1765931142,13271.548165740001,343.4638539900043,54118.08594456 2025-12-17,00:25:44.000,351,11201287,-795,0,1765931143,13271.575110979997,343.42155921000085,54117.9601764 2025-12-17,00:25:45.000,351,11201296,-795,0,1765931144,13271.501011569992,343.37221529999806,54117.88331808001 2025-12-17,00:25:46.000,351,11201240,-795,0,1765931145,13271.440384779991,343.32287139000255,54117.85536960001 2025-12-17,00:25:47.000,351,11201262,-795,0,1765931146,13271.373021679996,343.25942922000104,54118.246648320004 2025-12-17,00:25:48.000,351,11201191,-795,0,1765931147,13271.40670323,343.1818887900008,54118.42132632 2025-12-17,00:25:49.000,351,11201170,-795,0,1765931148,13271.30565858,343.09025010000187,54118.42831344001 2025-12-17,00:25:50.000,351,11201120,-795,0,1765931149,13271.22482286,342.9422183700008,54118.38639072001 2025-12-17,00:25:51.000,351,11201140,-795,0,1765931150,13271.09683296999,342.86467794000055,54118.0649832 2025-12-17,00:25:52.000,351,11201165,-795,0,1765931151,13270.989052009994,342.7377936000048,54118.03703472 2025-12-17,00:25:53.000,351,11201113,-795,0,1765931152,13270.908216289994,342.6954988200014,54118.30953240001 2025-12-17,00:25:54.000,351,11201068,-795,0,1765931153,13270.834116879989,342.5756636099977,54118.21869984001 2025-12-17,00:25:55.000,351,11201076,-795,0,1765931154,13270.820644259999,342.53336883000156,54118.26062256001 2025-12-17,00:25:56.000,351,11201051,-795,0,1765931155,13270.834116879989,342.42058275000454,54118.379403599996 2025-12-17,00:25:57.000,351,11201000,-795,0,1765931156,13270.786962709994,342.3430423200043,54118.05100896001 2025-12-17,00:25:58.000,351,11200987,-795,0,1765931157,13270.813907949989,342.2936984100015,54118.00908624 2025-12-17,00:25:59.000,351,11200996,-795,0,1765931158,13270.800435329998,342.3007475400009,54118.211712719996 2025-12-17,00:26:00.000,351,11200950,-795,0,1765931159,13270.881271049999,342.30779667000024,54118.32350664 2025-12-17,00:26:01.000,351,11200904,-795,0,1765931160,13270.861062119999,342.3641897100024,54118.379403599996 2025-12-17,00:26:02.000,351,11200929,-795,0,1765931161,13270.800435329998,342.40648448999855,54118.2745968 2025-12-17,00:26:03.000,351,11200875,-795,0,1765931162,13270.840853189999,342.448779270002,54118.099918800006 2025-12-17,00:26:04.000,351,11200874,-795,0,1765931163,13270.881271049999,342.53336883000156,54118.099918800006 2025-12-17,00:26:05.000,351,11200821,-795,0,1765931164,13270.807171639994,342.6461549099986,54118.03703472 2025-12-17,00:26:06.000,351,11200865,-795,0,1765931165,13270.800435329998,342.7730392500016,54118.42831344001 2025-12-17,00:26:07.000,351,11200782,-795,0,1765931166,13270.807171639994,342.892874459998,54118.435300560006 2025-12-17,00:26:08.000,351,11200790,-795,0,1765931167,13270.746544849993,342.99156228000356,54118.484210400005 2025-12-17,00:26:09.000,351,11200751,-795,0,1765931168,13270.672445439988,343.04795531999844,54118.44228768 2025-12-17,00:26:10.000,351,11200757,-795,0,1765931169,13270.638763889998,343.01270967000164,54118.030047600005 2025-12-17,00:26:11.000,351,11200713,-795,0,1765931170,13270.571400790002,343.12549574999866,54118.11389304 2025-12-17,00:26:12.000,351,11200725,-795,0,1765931171,13270.544455549993,343.132544879998,54118.56805584 2025-12-17,00:26:13.000,351,11200717,-795,0,1765931172,13270.524246619992,343.16074140000273,54118.56106872 2025-12-17,00:26:14.000,351,11200626,-795,0,1765931173,13270.537719239997,343.21008530999825,54118.7287596 2025-12-17,00:26:15.000,351,11200660,-795,0,1765931174,13270.423201969992,343.1818887900008,54118.4492748 2025-12-17,00:26:16.000,351,11200636,-795,0,1765931175,13270.396256729997,343.1536922700034,54118.23267408 2025-12-17,00:26:17.000,351,11200596,-715,0,1765931176,13270.362575179992,343.2312327000036,54118.246648320004 2025-12-17,00:26:18.000,351,11200606,-795,0,1765931177,13270.382784109992,343.2523800900017,54118.50517176001 2025-12-17,00:26:19.000,351,11200567,-795,0,1765931178,13270.369311490002,343.35811703999934,54118.700811120005 2025-12-17,00:26:20.000,351,11200539,-795,0,1765931179,13270.328893630001,343.42155921000085,54118.70779824 2025-12-17,00:26:21.000,351,11200545,-795,0,1765931180,13270.369311490002,343.4497557299983,54118.64491416001 2025-12-17,00:26:22.000,351,11200508,-795,0,1765931181,13270.389520420002,343.5272961599985,54118.38639072001 2025-12-17,00:26:23.000,351,11200442,-795,0,1765931182,13270.423201969992,343.58368920000066,54118.29555816 2025-12-17,00:26:24.000,351,11200471,-795,0,1765931183,13270.456883519997,343.68237701999897,54118.29555816 2025-12-17,00:26:25.000,351,11200451,-795,0,1765931184,13270.450147210002,343.809261360002,54118.435300560006 2025-12-17,00:26:26.000,351,11200426,-795,0,1765931185,13270.537719239997,343.8727035300035,54118.42831344001 2025-12-17,00:26:27.000,351,11200412,-795,0,1765931186,13270.598346029998,343.89385092000157,54118.33049376 2025-12-17,00:26:28.000,351,11200357,-795,0,1765931187,13270.760017469998,343.94319483000436,54118.40735208001 2025-12-17,00:26:29.000,351,11200368,-795,0,1765931188,13270.854325809989,343.96434222000244,54118.18376424 2025-12-17,00:26:30.000,351,11200302,-795,0,1765931189,13270.888007359994,343.9361456999977,54118.05799608 2025-12-17,00:26:31.000,351,11200336,-795,0,1765931190,13270.948634149994,343.99958786999923,54118.23966120001 2025-12-17,00:26:32.000,351,11200284,-795,0,1765931191,13271.069887729995,344.01368612999795,54118.211712719996 2025-12-17,00:26:33.000,351,11200262,-795,0,1765931192,13271.15745975999,343.9713913500018,54118.11389304 2025-12-17,00:26:34.000,351,11200284,-795,0,1765931193,13271.25850440999,343.9713913500018,54118.148828640005 2025-12-17,00:26:35.000,351,11200223,-795,0,1765931194,13271.31913119999,343.87975266000285,54117.61780752001 2025-12-17,00:26:36.000,351,11200218,-795,0,1765931195,13271.379757989991,343.8586052700048,54117.65973024 2025-12-17,00:26:37.000,351,11200182,-795,0,1765931196,13271.467330020001,343.8586052700048,54117.79947264 2025-12-17,00:26:38.000,351,11200167,-795,0,1765931197,13271.541429429992,343.809261360002,54117.91825368 2025-12-17,00:26:39.000,351,11200178,-795,0,1765931198,13271.561638359992,343.76696657999855,54117.876330959996 2025-12-17,00:26:40.000,351,11200138,-795,0,1765931199,13271.575110979997,343.6964752799977,54117.526974960005 2025-12-17,00:26:41.000,351,11200104,-795,0,1765931200,13271.655946699997,343.59073833,54117.40120680001 2025-12-17,00:26:42.000,351,11200104,-795,0,1765931201,13271.743518729993,343.4638539900043,54117.310374240005 2025-12-17,00:26:43.000,351,11200122,-795,0,1765931202,13271.682891939992,343.42155921000085,54117.34530984 2025-12-17,00:26:44.000,351,11200046,-795,0,1765931203,13271.730046110002,343.30172400000447,54117.42216816001 2025-12-17,00:26:45.000,351,11199999,-795,0,1765931204,13271.783936589993,343.17483966000145,54117.28242576001 2025-12-17,00:26:46.000,351,11199993,-795,0,1765931205,13271.891717549988,343.0550044499978,54117.34530984 2025-12-17,00:26:47.000,351,11199970,-795,0,1765931206,13271.918662789998,342.892874459998,54117.38723256 2025-12-17,00:26:48.000,351,11199935,-795,0,1765931207,13271.999498509998,342.73074446999817,54116.96101824 2025-12-17,00:26:49.000,351,11199982,-795,0,1765931208,13271.952344339988,342.58271274000435,54116.91909552001 2025-12-17,00:26:50.000,351,11199961,-795,0,1765931209,13271.891717549988,342.4628775300007,54116.99595384001 2025-12-17,00:26:51.000,351,11199887,-795,0,1765931210,13271.925399099993,342.3007475400009,54117.121722 2025-12-17,00:26:52.000,351,11199872,-795,0,1765931211,13272.012971129989,342.1033719000043,54117.240503040004 2025-12-17,00:26:53.000,351,11199889,-795,0,1765931212,13271.959080649998,342.01173320999806,54117.240503040004 2025-12-17,00:26:54.000,351,11199795,-795,0,1765931213,13271.992762199989,341.76501365999866,54116.9121084 2025-12-17,00:26:55.000,351,11199829,-795,0,1765931214,13271.878244929998,341.58173628000077,54116.75140464001 2025-12-17,00:26:56.000,351,11199811,-795,0,1765931215,13271.858035999998,341.4266554200003,54116.83525008 2025-12-17,00:26:57.000,351,11199762,-795,0,1765931216,13271.763727659993,341.2786236899992,54117.0518508 2025-12-17,00:26:58.000,351,11199755,-795,0,1765931217,13271.750255040002,341.1517393500035,54117.12870912 2025-12-17,00:26:59.000,351,11199754,-795,0,1765931218,13271.703100869992,340.9755110999977,54117.19858032 2025-12-17,00:27:00.000,351,11199766,-795,0,1765931219,13271.602056219992,340.8063319799985,54116.9819796 2025-12-17,00:27:01.000,351,11199714,-795,0,1765931220,13271.460593709991,340.5948580800032,54116.65358496 2025-12-17,00:27:02.000,351,11199714,-795,0,1765931221,13271.426912160001,340.45387548000144,54116.74441752 2025-12-17,00:27:03.000,351,11199661,-795,0,1765931222,13271.36628537,340.3269911399984,54117.072812160004 2025-12-17,00:27:04.000,351,11199673,-795,0,1765931223,13271.312394889996,340.1930576700033,54117.01691520001 2025-12-17,00:27:05.000,351,11199616,-795,0,1765931224,13271.251768099995,340.0379768100029,54116.94704400001 2025-12-17,00:27:06.000,351,11199591,-795,0,1765931225,13271.231559169995,339.967485510002,54116.926082640006 2025-12-17,00:27:07.000,351,11199600,-795,0,1765931226,13271.231559169995,339.8828959500024,54116.58371376001 2025-12-17,00:27:08.000,351,11199545,-795,0,1765931227,13271.170932379995,339.81240465000155,54116.49986832 2025-12-17,00:27:09.000,351,11199573,-795,0,1765931228,13271.20461393,339.8194537800009,54116.89813416001 2025-12-17,00:27:10.000,351,11199511,-795,0,1765931229,13271.24503179,339.8053555200022,54116.84922432001 2025-12-17,00:27:11.000,351,11199485,-795,0,1765931230,13271.170932379995,339.83355203999963,54116.66057208001 2025-12-17,00:27:12.000,351,11199439,-795,0,1765931231,13271.17766868999,339.8265029100003,54116.60467512 2025-12-17,00:27:13.000,351,11199515,-795,0,1765931232,13271.211350239995,339.81240465000155,54116.33916456 2025-12-17,00:27:14.000,351,11199446,-795,0,1765931233,13271.184405,339.8194537800009,54116.29025472 2025-12-17,00:27:15.000,351,11199443,-795,0,1765931234,13271.21808654999,339.86174856000434,54116.24134488 2025-12-17,00:27:16.000,351,11199404,-795,0,1765931235,13271.16419607,339.83355203999963,54116.19243504 2025-12-17,00:27:17.000,351,11199376,-795,0,1765931236,13271.25850440999,339.7912572600035,54116.402048640004 2025-12-17,00:27:18.000,351,11199332,-795,0,1765931237,13271.36628537,339.79830639000284,54116.353138800005 2025-12-17,00:27:19.000,351,11199304,-795,0,1765931238,13271.447121090001,339.7419133500007,54116.10858960001 2025-12-17,00:27:20.000,351,11199350,-795,0,1765931239,13271.474066329996,339.6573237900011,54115.79416920001 2025-12-17,00:27:21.000,351,11199285,-795,0,1765931240,13271.608792530002,339.55158684000344,54115.682375280005 2025-12-17,00:27:22.000,351,11199309,-795,0,1765931241,13271.743518729993,339.5797833600009,54115.94788584 2025-12-17,00:27:23.000,351,11199309,-795,0,1765931242,13271.952344339988,339.5374885800047,54116.03173128001 2025-12-17,00:27:24.000,351,11199277,-795,0,1765931243,13272.188115189994,339.5374885800047,54116.01076992001 2025-12-17,00:27:25.000,351,11199213,-795,0,1765931244,13272.309368769995,339.55158684000344,54115.752246480006 2025-12-17,00:27:26.000,351,11199186,-795,0,1765931245,13272.551875929996,339.55158684000344,54115.416864720006 2025-12-17,00:27:27.000,351,11199176,-795,0,1765931246,13272.706811060001,339.5938816199996,54115.49372304 2025-12-17,00:27:28.000,351,11199147,-795,0,1765931247,13272.935845599997,339.71371683000325,54115.731285120004 2025-12-17,00:27:29.000,351,11199124,-795,0,1765931248,13273.164880139993,339.74896248000005,54115.71731088 2025-12-17,00:27:30.000,351,11199119,-795,0,1765931249,13273.33328788999,339.840601169999,54115.6194912 2025-12-17,00:27:31.000,351,11199051,-795,0,1765931250,13273.52190457,339.8194537800009,54115.61250408 2025-12-17,00:27:32.000,351,11199100,-795,0,1765931251,13273.771148039996,339.91109246999986,54115.22122536001 2025-12-17,00:27:33.000,351,11199057,-795,0,1765931252,13274.040600439992,339.94633812000393,54115.42385184 2025-12-17,00:27:34.000,351,11199006,-795,0,1765931253,13274.276371289998,339.9815837700007,54115.395903360004 2025-12-17,00:27:35.000,351,11199057,-795,0,1765931254,13274.397624869998,340.0309276800035,54115.47276168 2025-12-17,00:27:36.000,351,11199003,-795,0,1765931255,13274.667077269994,340.15781201999926,54115.61250408 2025-12-17,00:27:37.000,351,11198967,-795,0,1765931256,13274.889375499995,340.2001068000027,54115.54962 2025-12-17,00:27:38.000,351,11198988,-795,0,1765931257,13275.077992179991,340.29174549000163,54115.67538816001 2025-12-17,00:27:39.000,351,11198965,-795,0,1765931258,13275.307026720002,340.35518766000314,54115.42385184 2025-12-17,00:27:40.000,351,11198951,-795,0,1765931259,13275.461961849993,340.4961702600049,54115.40289048 2025-12-17,00:27:41.000,351,11198927,-795,0,1765931260,13275.603424359993,340.6089563400019,54115.682375280005 2025-12-17,00:27:42.000,351,11198865,-795,0,1765931261,13275.805513659994,340.7710863300017,54115.79416920001 2025-12-17,00:27:43.000,351,11198853,-795,0,1765931262,13275.95371247999,340.8345285000032,54115.752246480006 2025-12-17,00:27:44.000,351,11198817,-795,0,1765931263,13276.02107558,340.91206893000344,54115.59852984 2025-12-17,00:27:46.000,351,11198788,-795,0,1765931265,13275.95371247999,341.10944457000005,54115.43083896 2025-12-17,00:27:46.000,351,11198797,-795,0,1765931265,13276.14232916,341.13764109000476,54115.45180032 2025-12-17,00:27:47.000,351,11198732,-795,0,1765931266,13276.16253809,341.2292797800037,54115.71032376 2025-12-17,00:27:48.000,351,11198753,-795,0,1765931267,13276.256846429991,341.30682021000393,54116.02474416 2025-12-17,00:27:49.000,351,11198737,-795,0,1765931268,13276.26358274,341.3491149900001,54116.10858960001 2025-12-17,00:27:50.000,351,11198712,-795,0,1765931269,13276.216428569991,341.3984589000029,54116.017757040005 2025-12-17,00:27:51.000,351,11198664,-795,0,1765931270,13276.19621963999,341.35616411999945,54115.7592336 2025-12-17,00:27:52.000,351,11198627,-795,0,1765931271,13276.283791670001,341.30682021000393,54115.6893624 2025-12-17,00:27:53.000,351,11198685,-795,0,1765931272,13276.24337381,341.30682021000393,54115.82211768001 2025-12-17,00:27:54.000,351,11198663,-795,0,1765931273,13276.26358274,341.3138693400033,54116.22038352 2025-12-17,00:27:55.000,351,11198643,-795,0,1765931274,13276.22316488,341.30682021000393,54116.17147368 2025-12-17,00:27:56.000,351,11198646,-795,0,1765931275,13276.270319049996,341.2856728199986,54116.234357760004 2025-12-17,00:27:57.000,351,11198599,-795,0,1765931276,13276.250110119996,341.2292797800037,54116.22737064001 2025-12-17,00:27:58.000,351,11198541,-795,0,1765931277,13276.256846429991,341.22223065000435,54115.97583432 2025-12-17,00:27:59.000,351,11198505,-795,0,1765931278,13276.229901189996,341.201083259999,54115.95487296 2025-12-17,00:28:00.000,351,11198528,-795,0,1765931279,13276.189483329996,341.2433780400024,54116.22038352 2025-12-17,00:28:01.000,351,11198501,-795,0,1765931280,13276.22316488,341.23632891000307,54116.26230624 2025-12-17,00:28:02.000,351,11198496,-795,0,1765931281,13276.229901189996,341.3138693400033,54116.16448656 2025-12-17,00:28:03.000,351,11198449,-795,0,1765931282,13276.337682149991,341.2786236899992,54116.185447920005 2025-12-17,00:28:04.000,351,11198460,-795,0,1765931283,13276.600398239993,341.23632891000307,54115.98282144 2025-12-17,00:28:05.000,351,11198396,-795,0,1765931284,13276.714915509998,341.06010066000454,54115.78718208 2025-12-17,00:28:06.000,351,11198367,-795,0,1765931285,13276.883323259994,340.92616719000216,54115.97583432 2025-12-17,00:28:07.000,351,11198377,-795,0,1765931286,13276.910268499989,340.8415776300026,54116.43698424 2025-12-17,00:28:08.000,351,11198356,-795,0,1765931287,13276.984367909994,340.70059503000084,54116.44397136001 2025-12-17,00:28:09.000,351,11198357,-795,0,1765931288,13277.024785769994,340.6442019899987,54116.48589408 2025-12-17,00:28:10.000,351,11198318,-795,0,1765931289,13277.105621489995,340.56666155999847,54116.29724184001 2025-12-17,00:28:11.000,351,11198315,-795,0,1765931290,13277.226875069995,340.46797374000016,54116.10160248 2025-12-17,00:28:12.000,351,11198264,-795,0,1765931291,13277.388546509996,340.39043330999993,54116.27628048001 2025-12-17,00:28:13.000,351,11198227,-795,0,1765931292,13277.509800089996,340.35518766000314,54116.61864936 2025-12-17,00:28:14.000,351,11198189,-795,0,1765931293,13277.597372119992,340.30584375000035,54116.57672664 2025-12-17,00:28:15.000,351,11198220,-795,0,1765931294,13277.617581049992,340.24240157999884,54116.304228960005 2025-12-17,00:28:16.000,351,11198221,-795,0,1765931295,13277.705153080002,340.22125419000076,54116.402048640004 2025-12-17,00:28:17.000,351,11198154,-795,0,1765931296,13277.826406660002,340.14371376000054,54116.11557672 2025-12-17,00:28:18.000,351,11198177,-795,0,1765931297,13277.954396549998,340.1296155000018,54116.29724184001 2025-12-17,00:28:19.000,351,11198107,-795,0,1765931298,13278.062177509993,340.1155172400031,54116.51384256001 2025-12-17,00:28:20.000,351,11198143,-795,0,1765931299,13278.055441199998,340.1014189800044,54116.62563648 2025-12-17,00:28:21.000,351,11198124,-795,0,1765931300,13278.156485849999,340.1155172400031,54116.53480392001 2025-12-17,00:28:22.000,351,11198038,-795,0,1765931301,13278.284475739994,340.1155172400031,54116.68153344001 2025-12-17,00:28:23.000,351,11198033,-795,0,1765931302,13278.29121204999,340.12256637000246,54116.42999712 2025-12-17,00:28:24.000,351,11198033,-795,0,1765931303,13278.31142097999,340.1507628899999,54116.36711304001 2025-12-17,00:28:25.000,351,11198056,-795,0,1765931304,13278.31142097999,340.2001068000027,54116.24833200001 2025-12-17,00:28:26.000,351,11197967,-795,0,1765931305,13278.29794836,340.3622367900025,54116.569739520004 2025-12-17,00:28:27.000,351,11197964,-795,0,1765931306,13278.39899301,340.4468263500021,54116.60467512 2025-12-17,00:28:28.000,351,11197929,-795,0,1765931307,13278.43267455999,340.51731765000295,54116.758391760006 2025-12-17,00:28:29.000,351,11198000,-795,0,1765931308,13278.425938249995,340.6230546000006,54116.87018568001 2025-12-17,00:28:30.000,351,11197912,-795,0,1765931309,13278.39225669999,340.6583002500047,54116.55576528 2025-12-17,00:28:31.000,351,11197837,-795,0,1765931310,13278.33162990999,340.6935459000015,54116.51384256001 2025-12-17,00:28:32.000,351,11197834,-795,0,1765931311,13278.21037632999,340.77813546000107,54116.6675592 2025-12-17,00:28:33.000,351,11197828,-795,0,1765931312,13278.176694779999,340.81338110999786,54116.75140464001 2025-12-17,00:28:34.000,351,11197832,-795,0,1765931313,13278.143013229994,340.81338110999786,54116.94704400001 2025-12-17,00:28:35.000,351,11197852,-795,0,1765931314,13278.041968579993,340.79928284999914,54116.89114704 2025-12-17,00:28:36.000,351,11197800,-795,0,1765931315,13278.021759649993,340.73584067999764,54116.60467512 2025-12-17,00:28:37.000,351,11197794,-795,0,1765931316,13278.116067989999,340.70059503000084,54116.77935312001 2025-12-17,00:28:38.000,351,11197772,-795,0,1765931317,13278.122804299994,340.5948580800032,54116.83525008 2025-12-17,00:28:39.000,351,11197662,-795,0,1765931318,13278.089122749989,340.61600547000126,54117.01691520001 2025-12-17,00:28:40.000,351,11197711,-795,0,1765931319,13278.062177509993,340.5102685200036,54116.95403112 2025-12-17,00:28:41.000,351,11197670,-795,0,1765931320,13278.041968579993,340.51731765000295,54116.9819796 2025-12-17,00:28:42.000,351,11197674,-795,0,1765931321,13278.136276919999,340.43272809000337,54117.10774776 2025-12-17,00:28:43.000,351,11197662,-795,0,1765931322,13278.136276919999,340.40453156999865,54116.8422372 2025-12-17,00:28:44.000,351,11197569,-795,0,1765931323,13278.136276919999,340.41862983000465,54116.926082640006 2025-12-17,00:28:45.000,351,11197607,-795,0,1765931324,13278.028495959989,340.3833841800006,54117.16364472001 2025-12-17,00:28:46.000,351,11197571,-795,0,1765931325,13277.994814409998,340.40453156999865,54116.93306976 2025-12-17,00:28:47.000,351,11197569,-795,0,1765931326,13278.035232269998,340.5596124299991,54117.33832272 2025-12-17,00:28:48.000,351,11197562,-795,0,1765931327,13278.015023339998,340.58075982000446,54117.39421968 2025-12-17,00:28:49.000,351,11197529,-795,0,1765931328,13277.988078099988,340.5737106899978,54117.14967048 2025-12-17,00:28:50.000,351,11197517,-795,0,1765931329,13277.947660239988,340.6089563400019,54117.093773520006 2025-12-17,00:28:51.000,351,11197521,-795,0,1765931330,13277.934187619998,340.6723985100034,54117.310374240005 2025-12-17,00:28:52.000,351,11197462,-795,0,1765931331,13278.041968579993,340.7710863300017,54117.7505628 2025-12-17,00:28:53.000,351,11197441,-795,0,1765931332,13278.082386439994,340.8204302400045,54117.82742112 2025-12-17,00:28:54.000,351,11197386,-795,0,1765931333,13278.203640019994,340.8909215399981,54117.79248552 2025-12-17,00:28:55.000,351,11197414,-795,0,1765931334,13278.25079418999,340.9191180600028,54117.47107800001 2025-12-17,00:28:56.000,351,11197389,-795,0,1765931335,13278.41246562999,341.0178058800011,54117.408193920004 2025-12-17,00:28:57.000,351,11197386,-795,0,1765931336,13278.61455492999,341.13764109000476,54117.51998784001 2025-12-17,00:28:58.000,351,11197382,-795,0,1765931337,13278.830116849997,341.29272194999794,54117.93921504 2025-12-17,00:28:59.000,351,11197348,-795,0,1765931338,13279.072624009998,341.4337045499997,54118.1348544 2025-12-17,00:29:00.000,351,11197376,-795,0,1765931339,13279.234295449998,341.6099327999982,54118.1348544 2025-12-17,00:29:01.000,351,11197301,-795,0,1765931340,13279.402703199994,341.71566975000314,54118.19075136001 2025-12-17,00:29:02.000,351,11197255,-795,0,1765931341,13279.59131987999,341.82845583000017,54118.078957440004 2025-12-17,00:29:03.000,351,11197200,-795,0,1765931342,13279.766463939995,341.9835366900006,54118.16979000001 2025-12-17,00:29:04.000,351,11197264,-795,0,1765931343,13279.86077228,342.1668140699985,54118.49818464 2025-12-17,00:29:05.000,351,11197241,-795,0,1765931344,13279.995498479992,342.2936984100015,54118.519146 2025-12-17,00:29:06.000,351,11197210,-795,0,1765931345,13280.096543129992,342.49812318000477,54118.64491416001 2025-12-17,00:29:07.000,351,11197182,-795,0,1765931346,13280.258214569993,342.6461549099986,54118.7986308 2025-12-17,00:29:08.000,351,11197178,-795,0,1765931347,13280.493985419998,342.7589409900029,54118.69382400001 2025-12-17,00:29:09.000,351,11197139,-795,0,1765931348,13280.601766379994,342.9422183700008,54118.749720960004 2025-12-17,00:29:10.000,351,11197067,-795,0,1765931349,13280.71628365,343.11139748999994,54118.81260504001 2025-12-17,00:29:11.000,351,11197022,-795,0,1765931350,13280.743228889994,343.2030361799989,54119.00125728 2025-12-17,00:29:12.000,351,11197095,-795,0,1765931351,13280.85774616,343.33696965000127,54119.16894816 2025-12-17,00:29:13.000,351,11197068,-795,0,1765931352,13280.985736049995,343.4427065999989,54119.23183224 2025-12-17,00:29:14.000,351,11197039,-795,0,1765931353,13281.01268128999,343.56959094000194,54119.05715424001 2025-12-17,00:29:15.000,351,11197025,-795,0,1765931354,13281.133934869991,343.63303311000345,54118.89645048 2025-12-17,00:29:16.000,351,11197064,-795,0,1765931355,13281.282133690002,343.65418050000153,54118.96632168 2025-12-17,00:29:17.000,351,11197009,-795,0,1765931356,13281.396650959992,343.66827876000025,54119.47638144 2025-12-17,00:29:18.000,351,11196939,-795,0,1765931357,13281.464014060002,343.6612296300009,54119.441445840006 2025-12-17,00:29:19.000,351,11196870,-795,0,1765931358,13281.477486679993,343.5625418100026,54119.34362616001 2025-12-17,00:29:20.000,351,11196964,-795,0,1765931359,13281.490959299997,343.48500138000236,54119.17593528001 2025-12-17,00:29:21.000,351,11196856,-795,0,1765931360,13281.544849780003,343.38631356000406,54118.89645048 2025-12-17,00:29:22.000,351,11196900,-795,0,1765931361,13281.598740259993,343.2876257399985,54119.06414136 2025-12-17,00:29:23.000,351,11196892,-795,0,1765931362,13281.639158119993,343.18893792000017,54119.35061328 2025-12-17,00:29:24.000,351,11196822,-795,0,1765931363,13281.679575979993,343.07615184000315,54119.44843296 2025-12-17,00:29:25.000,351,11196846,-795,0,1765931364,13281.632421809998,342.9563166299995,54119.37856176 2025-12-17,00:29:26.000,351,11196763,-795,0,1765931365,13281.746939079989,342.8858253299986,54119.539265520005 2025-12-17,00:29:27.000,351,11196750,-795,0,1765931366,13281.753675389999,342.7236953399988,54119.45542008 2025-12-17,00:29:28.000,351,11196817,-795,0,1765931367,13281.834511109999,342.6461549099986,54119.36458752001 2025-12-17,00:29:29.000,351,11196763,-795,0,1765931368,13281.861456349994,342.5474670900003,54119.385548879996 2025-12-17,00:29:30.000,351,11196718,-795,0,1765931369,13281.8951379,342.51927057000285,54119.76984048001 2025-12-17,00:29:31.000,351,11196700,-795,0,1765931370,13281.814302179999,342.4628775300007,54119.58118824001 2025-12-17,00:29:32.000,351,11196693,-795,0,1765931371,13281.834511109999,342.42058275000454,54119.79778896001 2025-12-17,00:29:33.000,351,11196681,-795,0,1765931372,13281.861456349994,342.448779270002,54119.93753136001 2025-12-17,00:29:34.000,351,11196610,-795,0,1765931373,13281.841247419994,342.45582840000134,54119.63009808001 2025-12-17,00:29:35.000,351,11196667,-795,0,1765931374,13281.612212879998,342.4417301400026,54119.441445840006 2025-12-17,00:29:36.000,351,11196607,-795,0,1765931375,13281.571795019998,342.49812318000477,54119.79778896001 2025-12-17,00:29:37.000,351,11196626,-795,0,1765931376,13281.464014060002,342.561565349999,54119.84669880001 2025-12-17,00:29:38.000,351,11196566,-795,0,1765931377,13281.376442029992,342.58271274000435,54120.00740256 2025-12-17,00:29:39.000,351,11196531,-795,0,1765931378,13281.234979519992,342.5968110000031,54120.112209360006 2025-12-17,00:29:40.000,351,11196526,-795,0,1765931379,13281.12046225,342.61795839000115,54119.89560864001 2025-12-17,00:29:41.000,351,11196537,-795,0,1765931380,13280.884691399995,342.61795839000115,54119.86766016001 2025-12-17,00:29:42.000,351,11196468,-795,0,1765931381,13280.73649258,342.5968110000031,54120.00740256 2025-12-17,00:29:43.000,351,11196445,-795,0,1765931382,13280.534403279999,342.58271274000435,54120.210029040005 2025-12-17,00:29:44.000,351,11196464,-795,0,1765931383,13280.285159810002,342.46992666000006,54120.328810080005 2025-12-17,00:29:45.000,351,11196447,-795,0,1765931384,13280.002234790001,342.4276318800039,54120.18906768 2025-12-17,00:29:46.000,351,11196430,-795,0,1765931385,13279.80014549,342.28664928000217,54120.14714496 2025-12-17,00:29:47.000,351,11196401,-795,0,1765931386,13279.49027522999,342.09632276999764,54119.81875032001 2025-12-17,00:29:48.000,351,11196335,-795,0,1765931387,13279.456593679999,341.93419277999783,54120.1960548 2025-12-17,00:29:49.000,351,11196378,-795,0,1765931388,13279.234295449998,341.80025931000273,54120.53842368001 2025-12-17,00:29:50.000,351,11196308,-795,0,1765931389,13279.072624009998,341.56763802000205,54120.545410800005 2025-12-17,00:29:51.000,351,11196287,-795,0,1765931390,13278.890743639997,341.3632132499988,54120.46156536 2025-12-17,00:29:52.000,351,11196277,-795,0,1765931391,13278.789698989996,341.1446902200041,54120.426629760004 2025-12-17,00:29:53.000,351,11196285,-795,0,1765931392,13278.708863269996,340.9543637099996,54120.18208056001 2025-12-17,00:29:54.000,351,11196252,-795,0,1765931393,13278.6617091,340.77813546000107,54120.279900240006 2025-12-17,00:29:55.000,351,11196277,-795,0,1765931394,13278.56066445,340.6583002500047,54120.41964264001 2025-12-17,00:29:56.000,351,11196264,-795,0,1765931395,13278.59434599999,340.51731765000295,54120.475539600004 2025-12-17,00:29:57.000,351,11196226,-795,0,1765931396,13278.57413706999,340.39043330999993,54120.69912744 2025-12-17,00:29:58.000,351,11196166,-795,0,1765931397,13278.68191803,340.3340402699978,54120.69214032 2025-12-17,00:29:59.000,351,11196175,-795,0,1765931398,13278.60108231,340.25649984000484,54120.39868128001 2025-12-17,00:30:00.000,351,11196175,-795,0,1765931399,13278.57413706999,340.2142050600014,54120.15413208001 2025-12-17,00:30:01.000,351,11196096,-795,0,1765931400,13278.59434599999,340.1507628899999,54120.0563124 2025-12-17,00:30:02.000,351,11196080,-795,0,1765931401,13278.68191803,340.1648611499986,54120.52444944 2025-12-17,00:30:03.000,351,11196067,-795,0,1765931402,13278.688654339996,340.09436984999775,54120.594320640004 2025-12-17,00:30:04.000,351,11196103,-795,0,1765931403,13278.675181719991,340.08027158999903,54120.51746232001 2025-12-17,00:30:05.000,351,11196069,-795,0,1765931404,13278.648236479996,340.04502594000223,54120.41964264001 2025-12-17,00:30:06.000,351,11196023,-795,0,1765931405,13278.654972789991,339.93928899000457,54120.17509344 2025-12-17,00:30:07.000,351,11195969,-795,0,1765931406,13278.607818619996,339.91109246999986,54120.24496464 2025-12-17,00:30:08.000,351,11195976,-795,0,1765931407,13278.587609689996,339.94633812000393,54120.52444944 2025-12-17,00:30:09.000,351,11195979,-795,0,1765931408,13278.52024659,339.9181415999992,54120.56637216001 2025-12-17,00:30:10.000,351,11195969,-795,0,1765931409,13278.486565039995,339.8265029100003,54120.447591120006 2025-12-17,00:30:11.000,351,11195951,-795,0,1765931410,13278.39899301,339.8053555200022,54120.45457824 2025-12-17,00:30:12.000,351,11195919,-795,0,1765931411,13278.41920194,339.76306073999876,54120.161119200005 2025-12-17,00:30:13.000,351,11195903,-795,0,1765931412,13278.43267455999,339.76306073999876,54120.23797752 2025-12-17,00:30:14.000,351,11195842,-795,0,1765931413,13278.39225669999,339.79830639000284,54120.307848720004 2025-12-17,00:30:15.000,351,11195835,-795,0,1765931414,13278.33836622,339.8265029100003,54120.32182296001 2025-12-17,00:30:16.000,351,11195816,-795,0,1765931415,13278.35183883999,339.83355203999963,54120.39868128001 2025-12-17,00:30:17.000,351,11195829,-795,0,1765931416,13278.345102529995,339.89699421000114,54120.35675856 2025-12-17,00:30:18.000,351,11195833,-795,0,1765931417,13278.33162990999,339.8828959500024,54120.18208056001 2025-12-17,00:30:19.000,351,11195753,-795,0,1765931418,13278.37878408,339.89699421000114,54120.140157840004 2025-12-17,00:30:20.000,351,11195774,-795,0,1765931419,13278.35857515,339.96043638000265,54120.02836392 2025-12-17,00:30:21.000,351,11195784,-795,0,1765931420,13278.466356109995,340.04502594000223,54120.41265552 2025-12-17,00:30:22.000,351,11195671,-795,0,1765931421,13278.52024659,340.0873207199984,54120.51746232001 2025-12-17,00:30:23.000,351,11195695,-795,0,1765931422,13278.49330134999,340.14371376000054,54120.31483584 2025-12-17,00:30:24.000,351,11195716,-795,0,1765931423,13278.53371920999,340.2846963600023,54120.36374568 2025-12-17,00:30:25.000,351,11195670,-795,0,1765931424,13278.49330134999,340.30584375000035,54119.90259576 2025-12-17,00:30:26.000,351,11195585,-795,0,1765931425,13278.52024659,340.40453156999865,54119.93753136001 2025-12-17,00:30:27.000,351,11195631,-795,0,1765931426,13278.47982873,340.53141591000167,54120.091248000004 2025-12-17,00:30:28.000,351,11195603,-795,0,1765931427,13278.50003766,340.5596124299991,54120.377719920005 2025-12-17,00:30:29.000,351,11195604,-795,0,1765931428,13278.47309241999,340.66534938000405,54120.46855248001 2025-12-17,00:30:30.000,351,11195558,-795,0,1765931429,13278.35857515,340.7287915499983,54120.46855248001 2025-12-17,00:30:31.000,351,11195499,-795,0,1765931430,13278.183431089994,340.8063319799985,54120.11919648 2025-12-17,00:30:32.000,351,11195545,-795,0,1765931431,13277.981341789993,340.8979706700047,54120.02836392 2025-12-17,00:30:33.000,351,11195484,-795,0,1765931432,13277.819670349993,340.92616719000216,54120.04932528 2025-12-17,00:30:34.000,351,11195516,-795,0,1765931433,13277.523272710001,341.088297180002,54120.18906768 2025-12-17,00:30:35.000,351,11195484,-795,0,1765931434,13277.368337579996,341.088297180002,54120.3357972 2025-12-17,00:30:36.000,351,11195478,-795,0,1765931435,13277.1797209,341.13764109000476,54120.45457824 2025-12-17,00:30:37.000,351,11195396,-795,0,1765931436,13276.97089528999,341.15878848000284,54120.53143656 2025-12-17,00:30:38.000,351,11195396,-795,0,1765931437,13276.782278609993,341.1869850000003,54120.24496464 2025-12-17,00:30:39.000,351,11195406,-795,0,1765931438,13276.499353589992,341.1517393500035,54120.279900240006 2025-12-17,00:30:40.000,351,11195361,-795,0,1765931439,13276.22316488,341.19403412999964,54120.5104752 2025-12-17,00:30:41.000,351,11195344,-795,0,1765931440,13276.02107558,341.17288674000156,54120.41265552 2025-12-17,00:30:42.000,351,11195321,-795,0,1765931441,13275.886349379994,341.13764109000476,54120.447591120006 2025-12-17,00:30:43.000,351,11195300,-795,0,1765931442,13275.758359489999,341.1446902200041,54120.46156536 2025-12-17,00:30:44.000,351,11195287,-795,0,1765931443,13275.650578529989,341.0812480500026,54120.08426088001 2025-12-17,00:30:45.000,351,11195243,-795,0,1765931444,13275.522588639993,341.0671497900039,54120.02836392 2025-12-17,00:30:46.000,351,11195238,-795,0,1765931445,13275.542797569993,341.02485501000046,54120.13317072001 2025-12-17,00:30:47.000,351,11195217,-795,0,1765931446,13275.522588639993,341.01075675000175,54120.35675856 2025-12-17,00:30:48.000,351,11195195,-795,0,1765931447,13275.428280300002,341.0389532699992,54120.28688736 2025-12-17,00:30:49.000,351,11195188,-795,0,1765931448,13275.536061259998,340.98960936000367,54120.279900240006 2025-12-17,00:30:50.000,351,11195140,-795,0,1765931449,13275.522588639993,340.94731458000024,54119.95849272 2025-12-17,00:30:51.000,351,11195158,-795,0,1765931450,13275.536061259998,340.9191180600028,54119.804776080004 2025-12-17,00:30:52.000,351,11195137,-795,0,1765931451,13275.549533879988,340.9191180600028,54119.804776080004 2025-12-17,00:30:53.000,351,11195129,-795,0,1765931452,13275.657314839998,340.88387240999873,54120.24496464 2025-12-17,00:30:54.000,351,11195066,-795,0,1765931453,13275.744886869994,340.87682327999937,54120.161119200005 2025-12-17,00:30:55.000,351,11195095,-795,0,1765931454,13275.684260079994,340.8556758900013,54119.86067304 2025-12-17,00:30:56.000,351,11195055,-795,0,1765931455,13275.758359489999,340.8345285000032,54119.93753136001 2025-12-17,00:30:57.000,351,11195070,-795,0,1765931456,13275.785304729994,340.7710863300017,54119.52529128 2025-12-17,00:30:58.000,351,11195035,-795,0,1765931457,13275.89308568999,340.71469328999956,54119.637085200004 2025-12-17,00:30:59.000,351,11194984,-795,0,1765931458,13275.899822,340.67944764000276,54119.97945408 2025-12-17,00:31:00.000,351,11195002,-795,0,1765931459,13275.95371247999,340.71469328999956,54119.93054424 2025-12-17,00:31:01.000,351,11194969,-795,0,1765931460,13276.007602959995,340.61600547000126,54120.00740256 2025-12-17,00:31:02.000,351,11194929,-795,0,1765931461,13275.98065772,340.63010373,54119.944518480006 2025-12-17,00:31:03.000,351,11194868,-795,0,1765931462,13275.93350354999,340.55256329999975,54119.658046560005 2025-12-17,00:31:04.000,351,11194917,-795,0,1765931463,13275.946976169995,340.53141591000167,54119.609136720006 2025-12-17,00:31:05.000,351,11194936,-795,0,1765931464,13275.845931519994,340.50321939000423,54119.51131704001 2025-12-17,00:31:06.000,351,11194890,-795,0,1765931465,13275.87961307,340.53846504000103,54119.73490488 2025-12-17,00:31:07.000,351,11194838,-675,0,1765931466,13275.845931519994,340.5243667800023,54119.706956400005 2025-12-17,00:31:08.000,351,11194816,-795,0,1765931467,13275.899822,340.51731765000295,54119.85368592 2025-12-17,00:31:09.000,351,11194820,-795,0,1765931468,13275.83245889999,340.45387548000144,54119.69298216 2025-12-17,00:31:10.000,351,11194780,-795,0,1765931469,13275.825722589994,340.45387548000144,54119.41349736001 2025-12-17,00:31:11.000,351,11194765,-795,0,1765931470,13275.711205319989,340.411580699998,54119.2877292 2025-12-17,00:31:12.000,351,11194727,-795,0,1765931471,13275.711205319989,340.43272809000337,54119.59516248 2025-12-17,00:31:13.000,351,11194751,-795,0,1765931472,13275.704469009994,340.46797374000016,54119.72093064 2025-12-17,00:31:14.000,351,11194693,-795,0,1765931473,13275.670787459989,340.43272809000337,54119.71394352 2025-12-17,00:31:15.000,351,11194716,-795,0,1765931474,13275.583215429993,340.43272809000337,54119.62311096 2025-12-17,00:31:16.000,351,11194715,-795,0,1765931475,13275.549533879988,340.411580699998,54119.16894816 2025-12-17,00:31:17.000,351,11194652,-795,0,1765931476,13275.616896979998,340.40453156999865,54119.441445840006 2025-12-17,00:31:18.000,351,11194615,-795,0,1765931477,13275.637105909998,340.43272809000337,54119.69298216 2025-12-17,00:31:19.000,351,11194602,-795,0,1765931478,13275.576479119998,340.43272809000337,54119.741892 2025-12-17,00:31:20.000,351,11194618,-795,0,1765931479,13275.502379709993,340.43272809000337,54119.72791776001 2025-12-17,00:31:21.000,351,11194564,-795,0,1765931480,13275.441752919993,340.4468263500021,54119.64407232 2025-12-17,00:31:22.000,351,11194549,-795,0,1765931481,13275.381126129992,340.4820719999989,54119.35061328 2025-12-17,00:31:23.000,351,11194518,-795,0,1765931482,13275.347444580002,340.4397772200027,54119.39952312 2025-12-17,00:31:24.000,351,11194532,-795,0,1765931483,13275.307026720002,340.50321939000423,54119.385548879996 2025-12-17,00:31:25.000,351,11194531,-795,0,1765931484,13275.212718379997,340.60190721000254,54119.53227840001 2025-12-17,00:31:26.000,351,11194456,-795,0,1765931485,13275.212718379997,340.63715285999933,54119.609136720006 2025-12-17,00:31:27.000,351,11194431,-795,0,1765931486,13275.226191000002,340.73584067999764,54119.658046560005 2025-12-17,00:31:28.000,351,11194447,-795,0,1765931487,13275.219454689992,340.84862676000193,54119.56022688001 2025-12-17,00:31:29.000,351,11194450,-795,0,1765931488,13275.259872549992,340.92616719000216,54119.33663904 2025-12-17,00:31:30.000,351,11194426,-795,0,1765931489,13275.246399930002,340.9825602300043,54119.32965192 2025-12-17,00:31:31.000,351,11194362,-795,0,1765931490,13275.246399930002,341.1023954400007,54119.637085200004 2025-12-17,00:31:32.000,351,11194352,-795,0,1765931491,13275.259872549992,341.22223065000435,54119.60214960001 2025-12-17,00:31:33.000,351,11194348,-795,0,1765931492,13275.320499339992,341.30682021000393,54119.73490488 2025-12-17,00:31:34.000,351,11194311,-795,0,1765931493,13275.307026720002,341.38436064000416,54119.62311096 2025-12-17,00:31:35.000,351,11194308,-795,0,1765931494,13275.239663619992,341.40550803000224,54119.00824440001 2025-12-17,00:31:36.000,351,11194304,-795,0,1765931495,13275.286817790002,341.50419585000054,54119.12702544001 2025-12-17,00:31:37.000,351,11194280,-795,0,1765931496,13275.320499339992,341.61698193000484,54119.322664800005 2025-12-17,00:31:38.000,351,11194216,-795,0,1765931497,13275.387862440002,341.65222758000164,54119.637085200004 2025-12-17,00:31:39.000,351,11194239,-795,0,1765931498,13275.441752919993,341.6733749699997,54119.62311096 2025-12-17,00:31:40.000,351,11194245,-795,0,1765931499,13275.502379709993,341.7438662700006,54119.69298216 2025-12-17,00:31:41.000,351,11194183,-795,0,1765931500,13275.569742809988,341.72976801000186,54119.44843296 2025-12-17,00:31:42.000,351,11194155,-795,0,1765931501,13275.637105909998,341.71566975000314,54119.273754960006 2025-12-17,00:31:43.000,351,11194090,-795,0,1765931502,13275.697732699999,341.6945223599978,54119.28074208 2025-12-17,00:31:44.000,351,11194124,-795,0,1765931503,13275.83919521,341.72976801000186,54119.58118824001 2025-12-17,00:31:45.000,351,11194149,-795,0,1765931504,13275.946976169995,341.71566975000314,54119.4274716 2025-12-17,00:31:46.000,351,11194163,-795,0,1765931505,13276.03454819999,341.6733749699997,54119.58118824001 2025-12-17,00:31:47.000,351,11194120,-795,0,1765931506,13276.256846429991,341.65222758000164,54119.52529128 2025-12-17,00:31:48.000,351,11194059,-795,0,1765931507,13276.398308939992,341.56763802000205,54119.036192880005 2025-12-17,00:31:49.000,351,11194022,-795,0,1765931508,13276.620607169993,341.44075367999903,54119.04318 2025-12-17,00:31:50.000,351,11193975,-795,0,1765931509,13276.856378019998,341.44075367999903,54119.420484480004 2025-12-17,00:31:51.000,351,11193994,-795,0,1765931510,13277.13930304,341.33501673000137,54119.60214960001 2025-12-17,00:31:52.000,351,11194003,-795,0,1765931511,13277.32118341,341.2151815199977,54119.45542008 2025-12-17,00:31:53.000,351,11193975,-795,0,1765931512,13277.543481640001,341.1305919599981,54119.39253600001 2025-12-17,00:31:54.000,351,11193940,-795,0,1765931513,13277.792725109997,340.98960936000367,54119.203883760005 2025-12-17,00:31:55.000,351,11193966,-795,0,1765931514,13277.846615590002,340.8063319799985,54119.106064080006 2025-12-17,00:31:56.000,351,11193927,-795,0,1765931515,13278.075650129998,340.6864967700021,54119.13401256 2025-12-17,00:31:57.000,351,11193934,-795,0,1765931516,13278.23058525999,340.5243667800023,54119.54625264 2025-12-17,00:31:58.000,351,11193857,-795,0,1765931517,13278.27100311999,340.3974824399993,54119.39952312 2025-12-17,00:31:59.000,351,11193840,-795,0,1765931518,13278.446147179995,340.2142050600014,54119.490355680005 2025-12-17,00:32:00.000,351,11193868,-795,0,1765931519,13278.50003766,340.0379768100029,54119.3576004 2025-12-17,00:32:01.000,351,11193843,-795,0,1765931520,13278.47982873,339.81240465000155,54118.95933456001 2025-12-17,00:32:02.000,351,11193855,-795,0,1765931521,13278.547191829995,339.6573237900011,54119.00824440001 2025-12-17,00:32:03.000,351,11193787,-795,0,1765931522,13278.61455492999,339.46699728000385,54119.385548879996 2025-12-17,00:32:04.000,351,11193752,-795,0,1765931523,13278.628027549996,339.3119164200034,54119.385548879996 2025-12-17,00:32:05.000,351,11193789,-795,0,1765931524,13278.51351027999,339.1215899099989,54119.16894816 2025-12-17,00:32:06.000,351,11193678,-795,0,1765931525,13278.59434599999,339.0017547000025,54119.273754960006 2025-12-17,00:32:07.000,351,11193665,-795,0,1765931526,13278.648236479996,338.8537229700014,54119.09208984 2025-12-17,00:32:08.000,351,11193706,-795,0,1765931527,13278.708863269996,338.76208428000245,54119.02221864 2025-12-17,00:32:09.000,351,11193668,-795,0,1765931528,13278.729072199996,338.69864211000095,54119.203883760005 2025-12-17,00:32:10.000,351,11193643,-795,0,1765931529,13278.729072199996,338.6422490699988,54119.28074208 2025-12-17,00:32:11.000,351,11193658,-795,0,1765931530,13278.796435299992,338.6211016800007,54119.29471632001 2025-12-17,00:32:12.000,351,11193630,-795,0,1765931531,13278.944634120002,338.6281508100001,54119.4274716 2025-12-17,00:32:13.000,351,11193591,-795,0,1765931532,13278.991788289997,338.6422490699988,54119.203883760005 2025-12-17,00:32:14.000,351,11193577,-795,0,1765931533,13279.065887700002,338.67749472000287,54119.14099968 2025-12-17,00:32:15.000,351,11193553,-795,0,1765931534,13279.059151389993,338.8184773200046,54118.92439896 2025-12-17,00:32:16.000,351,11193553,-795,0,1765931535,13279.267976999989,338.95945991999906,54119.32965192 2025-12-17,00:32:17.000,351,11193506,-795,0,1765931536,13279.395966889999,339.09339339000144,54119.322664800005 2025-12-17,00:32:18.000,351,11193493,-795,0,1765931537,13279.55763833,339.30486729000404,54119.385548879996 2025-12-17,00:32:19.000,351,11193459,-795,0,1765931538,13279.73278238999,339.48109554000257,54119.51131704001 2025-12-17,00:32:20.000,351,11193434,-795,0,1765931539,13279.80014549,339.6573237900011,54119.12702544001 2025-12-17,00:32:21.000,351,11193510,-795,0,1765931540,13279.90119014,339.86174856000434,54119.09907696001 2025-12-17,00:32:22.000,351,11193384,-795,0,1765931541,13280.056125269992,340.07322245999967,54119.46240720001 2025-12-17,00:32:23.000,351,11193397,-795,0,1765931542,13280.163906230002,340.2846963600023,54119.6720208 2025-12-17,00:32:24.000,351,11193373,-795,0,1765931543,13280.305368740002,340.4397772200027,54119.64407232 2025-12-17,00:32:25.000,351,11193328,-795,0,1765931544,13280.332313979998,340.61600547000126,54119.57420112 2025-12-17,00:32:26.000,351,11193414,-795,0,1765931545,13280.406413389988,340.73584067999764,54119.2877292 2025-12-17,00:32:27.000,351,11193353,-795,0,1765931546,13280.527666969989,340.9050198000041,54119.3576004 2025-12-17,00:32:28.000,351,11193370,-795,0,1765931547,13280.69607472,341.0671497900039,54119.58118824001 2025-12-17,00:32:29.000,351,11193271,-795,0,1765931548,13280.77017412999,341.1869850000003,54119.85368592 2025-12-17,00:32:30.000,351,11193259,-795,0,1765931549,13280.79038305999,341.2997710800046,54119.78381472 2025-12-17,00:32:31.000,351,11193178,-795,0,1765931550,13280.884691399995,341.4125571600016,54119.79778896001 2025-12-17,00:32:32.000,351,11193281,-795,0,1765931551,13280.89816402,341.46895020000375,54119.588175360004 2025-12-17,00:32:33.000,351,11193241,-795,0,1765931552,13280.985736049995,341.5112449799999,54119.3576004 2025-12-17,00:32:34.000,351,11193192,-795,0,1765931553,13281.093517009991,341.50419585000054,54119.53227840001 2025-12-17,00:32:35.000,351,11193180,-795,0,1765931554,13281.167616419996,341.5112449799999,54119.62311096 2025-12-17,00:32:36.000,351,11193165,-795,0,1765931555,13281.241715830001,341.532392369998,54119.8117632 2025-12-17,00:32:37.000,351,11193146,-795,0,1765931556,13281.329287859997,341.4900975900018,54119.84669880001 2025-12-17,00:32:38.000,351,11193093,-795,0,1765931557,13281.504431920002,341.4337045499997,54119.874647280005 2025-12-17,00:32:39.000,351,11193060,-795,0,1765931558,13281.531377159998,341.37026237999817,54119.441445840006 2025-12-17,00:32:40.000,351,11193144,-795,0,1765931559,13281.639158119993,341.29272194999794,54119.36458752001 2025-12-17,00:32:41.000,351,11193083,-795,0,1765931560,13281.746939079989,341.22223065000435,54119.6720208 2025-12-17,00:32:42.000,351,11193077,-795,0,1765931561,13281.901874209994,341.12354282999877,54119.741892 2025-12-17,00:32:43.000,351,11193077,-795,0,1765931562,13282.00965516999,341.06010066000454,54119.825737440005 2025-12-17,00:32:44.000,351,11193023,-795,0,1765931563,13282.05007302999,340.9755110999977,54119.69298216 2025-12-17,00:32:45.000,351,11193029,-795,0,1765931564,13282.09049088999,340.8204302400045,54119.12702544001 2025-12-17,00:32:46.000,351,11192944,-795,0,1765931565,13282.21848078,340.71469328999956,54119.32965192 2025-12-17,00:32:47.000,351,11192952,-795,0,1765931566,13282.31952543,340.63010373,54119.43445872001 2025-12-17,00:32:48.000,351,11192940,-795,0,1765931567,13282.346470669996,340.63010373,54119.71394352 2025-12-17,00:32:49.000,351,11192941,-795,0,1765931568,13282.427306389996,340.5878089500038,54119.71394352 2025-12-17,00:32:50.000,351,11192905,-795,0,1765931569,13282.326261739996,340.5948580800032,54119.34362616001 2025-12-17,00:32:51.000,351,11192890,-795,0,1765931570,13282.386888529996,340.63715285999933,54119.60214960001 2025-12-17,00:32:52.000,351,11192900,-795,0,1765931571,13282.528351039997,340.63715285999933,54119.37856176 2025-12-17,00:32:53.000,351,11192878,-795,0,1765931572,13282.508142109997,340.7217424199989,54119.51131704001 2025-12-17,00:32:54.000,351,11192793,-795,0,1765931573,13282.514878419992,340.8556758900013,54119.81875032001 2025-12-17,00:32:55.000,351,11192822,-795,0,1765931574,13282.407097459996,341.07419892000325,54119.64407232 2025-12-17,00:32:56.000,351,11192782,-795,0,1765931575,13282.413833769991,341.1517393500035,54119.63009808001 2025-12-17,00:32:57.000,351,11192796,-795,0,1765931576,13282.366679599996,341.3491149900001,54119.609136720006 2025-12-17,00:32:58.000,351,11192748,-795,0,1765931577,13282.380152220001,341.48304846000246,54119.37856176 2025-12-17,00:32:59.000,351,11192784,-795,0,1765931578,13282.494669489992,341.71566975000314,54119.52529128 2025-12-17,00:33:00.000,351,11192777,-795,0,1765931579,13282.440779010001,341.92714364999847,54119.776827600006 2025-12-17,00:33:01.000,351,11192686,-795,0,1765931580,13282.447515319996,342.11042103000364,54119.874647280005 2025-12-17,00:33:02.000,351,11192648,-795,0,1765931581,13282.400361150001,342.2796001500028,54119.825737440005 2025-12-17,00:33:03.000,351,11192607,-795,0,1765931582,13282.373415909991,342.40648448999855,54119.91657000001 2025-12-17,00:33:04.000,351,11192689,-795,0,1765931583,13282.366679599996,342.4840249199988,54119.66503368 2025-12-17,00:33:05.000,351,11192633,-795,0,1765931584,13282.292580189991,342.55451621999964,54119.61612384 2025-12-17,00:33:06.000,351,11192641,-795,0,1765931585,13282.23868971,342.561565349999,54119.59516248 2025-12-17,00:33:07.000,351,11192595,-795,0,1765931586,13282.25216232999,342.5968110000031,54120.0563124 2025-12-17,00:33:08.000,351,11192588,-795,0,1765931587,13282.292580189991,342.5756636099977,54120.25195176001 2025-12-17,00:33:09.000,351,11192581,-795,0,1765931588,13282.292580189991,342.49812318000477,54120.32182296001 2025-12-17,00:33:10.000,351,11192486,-795,0,1765931589,13282.23195339999,342.40648448999855,54120.30086160001 2025-12-17,00:33:11.000,351,11192483,-795,0,1765931590,13282.13764506,342.2373053699994,54119.86766016001 2025-12-17,00:33:12.000,351,11192457,-795,0,1765931591,13282.13764506,342.117470160003,54119.90958288 2025-12-17,00:33:13.000,351,11192475,-795,0,1765931592,13282.13090874999,341.9835366900006,54120.37073280001 2025-12-17,00:33:14.000,351,11192471,-795,0,1765931593,13282.144381369995,341.79321018000337,54120.36374568 2025-12-17,00:33:15.000,351,11192440,-795,0,1765931594,13282.13764506,341.6733749699997,54120.46156536 2025-12-17,00:33:16.000,351,11192468,-795,0,1765931595,13282.184799229995,341.50419585000054,54120.52444944 2025-12-17,00:33:17.000,351,11192441,-795,0,1765931596,13282.15111767999,341.327967600002,54120.18906768 2025-12-17,00:33:18.000,351,11192334,-795,0,1765931597,13282.19827185,341.1164936999994,54120.09823512 2025-12-17,00:33:19.000,351,11192295,-795,0,1765931598,13282.265634949996,340.9825602300043,54120.279900240006 2025-12-17,00:33:20.000,351,11192348,-795,0,1765931599,13282.312789119991,340.82747937000386,54120.48951384001 2025-12-17,00:33:21.000,351,11192333,-795,0,1765931600,13282.393624839991,340.71469328999956,54120.50348808 2025-12-17,00:33:22.000,351,11192330,-795,0,1765931601,13282.460987940001,340.55256329999975,54120.35675856 2025-12-17,00:33:23.000,351,11192292,-795,0,1765931602,13282.521614730002,340.411580699998,54120.161119200005 2025-12-17,00:33:24.000,351,11192327,-795,0,1765931603,13282.750649269998,340.29174549000163,54120.210029040005 2025-12-17,00:33:25.000,351,11192254,-795,0,1765931604,13282.784330819988,340.2001068000027,54119.86067304 2025-12-17,00:33:26.000,351,11192227,-795,0,1765931605,13282.946002259989,340.171910279998,54120.23797752 2025-12-17,00:33:27.000,351,11192206,-795,0,1765931606,13283.094201079999,340.1014189800044,54120.22400328 2025-12-17,00:33:28.000,351,11192221,-795,0,1765931607,13283.25587252,340.1014189800044,54120.23797752 2025-12-17,00:33:29.000,351,11192163,-795,0,1765931608,13283.39733503,340.08027158999903,54120.25195176001 2025-12-17,00:33:30.000,351,11192140,-795,0,1765931609,13283.484907059996,340.10846811000374,54119.83272456 2025-12-17,00:33:31.000,351,11192175,-795,0,1765931610,13283.619633260001,340.2001068000027,54119.89560864001 2025-12-17,00:33:32.000,351,11192159,-795,0,1765931611,13283.761095770002,340.3269911399984,54120.23099040001 2025-12-17,00:33:33.000,351,11192126,-795,0,1765931612,13283.916030899993,340.41862983000465,54120.31483584 2025-12-17,00:33:34.000,351,11192020,-795,0,1765931613,13283.990130309998,340.5878089500038,54120.31483584 2025-12-17,00:33:35.000,351,11192068,-795,0,1765931614,13283.990130309998,340.71469328999956,54120.091248000004 2025-12-17,00:33:36.000,351,11192070,-795,0,1765931615,13284.037284479993,340.79928284999914,54119.88862152 2025-12-17,00:33:37.000,351,11191979,-795,0,1765931616,13284.097911269993,340.98960936000367,54119.83971168 2025-12-17,00:33:38.000,351,11192030,-795,0,1765931617,13284.138329129994,341.15878848000284,54120.042338160005 2025-12-17,00:33:39.000,351,11192035,-795,0,1765931618,13284.205692229989,341.2856728199986,54120.39868128001 2025-12-17,00:33:40.000,351,11191993,-795,0,1765931619,13284.118120199993,341.4478028099984,54120.34278432 2025-12-17,00:33:41.000,351,11191977,-795,0,1765931620,13284.030548169998,341.5605888900027,54120.37073280001 2025-12-17,00:33:42.000,351,11191900,-795,0,1765931621,13284.050757099998,341.6451784500023,54120.46156536 2025-12-17,00:33:43.000,351,11191888,-795,0,1765931622,13283.990130309998,341.7368171400012,54120.18208056001 2025-12-17,00:33:44.000,351,11191942,-795,0,1765931623,13283.889085659997,341.76501365999866,54120.258938880004 2025-12-17,00:33:45.000,351,11191903,-795,0,1765931624,13283.814986249992,341.8214067000008,54120.62226912 2025-12-17,00:33:46.000,351,11191926,-755,0,1765931625,13283.700468980001,341.8707506100036,54120.643230480004 2025-12-17,00:33:47.000,351,11191864,-795,0,1765931626,13283.619633260001,341.8355049599995,54120.7200888 2025-12-17,00:33:48.000,351,11191815,-795,0,1765931627,13283.579215400001,341.80025931000273,54120.88777968 2025-12-17,00:33:49.000,351,11191791,-795,0,1765931628,13283.444489199996,341.7227188800025,54120.60829488001 2025-12-17,00:33:50.000,351,11191717,-795,0,1765931629,13283.303026689995,341.659276710001,54120.69214032 2025-12-17,00:33:51.000,351,11191771,-795,0,1765931630,13283.006629049989,341.6240310600042,54120.762011520004 2025-12-17,00:33:52.000,351,11191741,-795,0,1765931631,13282.993156429999,341.50419585000054,54120.67117896 2025-12-17,00:33:53.000,351,11191768,-795,0,1765931632,13282.892111779998,341.44075367999903,54120.978612240004 2025-12-17,00:33:54.000,351,11191719,-795,0,1765931633,13282.696758789993,341.3138693400033,54121.00656072 2025-12-17,00:33:55.000,351,11191722,-795,0,1765931634,13282.528351039997,341.23632891000307,54120.73406304001 2025-12-17,00:33:56.000,351,11191703,-795,0,1765931635,13282.467724249997,341.1023954400007,54120.67816608 2025-12-17,00:33:57.000,351,11191650,-795,0,1765931636,13282.413833769991,341.0671497900039,54120.82489560001 2025-12-17,00:33:58.000,351,11191575,-795,0,1765931637,13282.21848078,341.02485501000046,54121.19521296 2025-12-17,00:33:59.000,351,11191603,-795,0,1765931638,13282.13090874999,340.98960936000367,54121.118354640006 2025-12-17,00:34:00.000,351,11191612,-795,0,1765931639,13281.97597362,340.9543637099996,54121.06944480001 2025-12-17,00:34:01.000,351,11191588,-795,0,1765931640,13281.90861051999,340.92616719000216,54121.02752208 2025-12-17,00:34:02.000,351,11191547,-795,0,1765931641,13281.800829559994,340.92616719000216,54120.60130776 2025-12-17,00:34:03.000,351,11191540,-795,0,1765931642,13281.84798372999,340.92616719000216,54120.978612240004 2025-12-17,00:34:04.000,351,11191549,-795,0,1765931643,13281.82777479999,341.0389532699992,54121.313994000004 2025-12-17,00:34:05.000,351,11191482,-795,0,1765931644,13281.686312289989,341.09534631000133,54121.22316144 2025-12-17,00:34:06.000,351,11191452,-795,0,1765931645,13281.645894429988,341.17288674000156,54121.167264480006 2025-12-17,00:34:07.000,351,11191453,-795,0,1765931646,13281.612212879998,341.29272194999794,54121.19521296 2025-12-17,00:34:08.000,351,11191479,-795,0,1765931647,13281.551586089998,341.4125571600016,54120.978612240004 2025-12-17,00:34:09.000,351,11191438,-795,0,1765931648,13281.531377159998,341.5394415000046,54120.95765088 2025-12-17,00:34:10.000,351,11191451,-795,0,1765931649,13281.423596200002,341.71566975000314,54120.999573600006 2025-12-17,00:34:11.000,351,11191375,-795,0,1765931650,13281.356233099992,341.8355049599995,54121.30700688001 2025-12-17,00:34:12.000,351,11191411,-795,0,1765931651,13281.322551550002,342.0046840799987,54121.453736400006 2025-12-17,00:34:13.000,351,11191388,-795,0,1765931652,13281.127198559996,342.1315684200017,54121.334955360006 2025-12-17,00:34:14.000,351,11191321,-795,0,1765931653,13281.046362839996,342.27255102000345,54121.42578792001 2025-12-17,00:34:15.000,351,11191332,-795,0,1765931654,13280.77017412999,342.40648448999855,54121.11136752001 2025-12-17,00:34:16.000,351,11191287,-795,0,1765931655,13280.601766379994,342.55451621999964,54121.15329024 2025-12-17,00:34:17.000,351,11191230,-795,0,1765931656,13280.399677079993,342.74484273000417,54121.46771064 2025-12-17,00:34:18.000,351,11191237,-795,0,1765931657,13280.204324090002,342.84353055000247,54121.68431136 2025-12-17,00:34:19.000,351,11191259,-795,0,1765931658,13279.941608000001,342.94926750000013,54121.768156800004 2025-12-17,00:34:20.000,351,11191236,-795,0,1765931659,13279.63173773999,343.02680793000036,54121.74719544 2025-12-17,00:34:21.000,351,11191224,-795,0,1765931660,13279.395966889999,343.0972992300012,54121.47469776001 2025-12-17,00:34:22.000,351,11191161,-795,0,1765931661,13279.139987109993,343.1184466199993,54121.600465920004 2025-12-17,00:34:23.000,351,11191136,-795,0,1765931662,13278.836853159992,343.12549574999866,54121.838028000006 2025-12-17,00:34:24.000,351,11191182,-795,0,1765931663,13278.51351027999,343.09025010000187,54122.012706 2025-12-17,00:34:25.000,351,11191144,-795,0,1765931664,13278.176694779999,343.06205358000443,54121.90091208 2025-12-17,00:34:26.000,351,11191167,-795,0,1765931665,13277.927451309988,343.019758800001,54122.012706 2025-12-17,00:34:27.000,351,11191105,-795,0,1765931666,13277.691680459997,342.9210709800027,54121.838028000006 2025-12-17,00:34:28.000,351,11191091,-795,0,1765931667,13277.455909609991,342.8223831600044,54121.96379616 2025-12-17,00:34:29.000,351,11191114,-795,0,1765931668,13277.186457209995,342.7236953399988,54121.97078328 2025-12-17,00:34:30.000,351,11191011,-795,0,1765931669,13276.930477429989,342.6250075200005,54122.31315216001 2025-12-17,00:34:31.000,351,11191021,-795,0,1765931670,13276.627343480002,342.5474670900003,54122.0825772 2025-12-17,00:34:32.000,351,11190985,-795,0,1765931671,13276.378100009992,342.45582840000134,54122.103538560004 2025-12-17,00:34:33.000,351,11191022,-795,0,1765931672,13276.209692259996,342.3430423200043,54122.16642264001 2025-12-17,00:34:34.000,351,11191044,-795,0,1765931673,13275.99413033999,342.1950105900032,54121.8729636 2025-12-17,00:34:35.000,351,11190986,-795,0,1765931674,13275.825722589994,342.1033719000043,54121.719246960005 2025-12-17,00:34:36.000,351,11190941,-795,0,1765931675,13275.697732699999,342.0046840799987,54122.054628720005 2025-12-17,00:34:37.000,351,11190943,-795,0,1765931676,13275.563006499993,341.94124191000446,54122.173409760006 2025-12-17,00:34:38.000,351,11190882,-795,0,1765931677,13275.502379709993,341.84960321999824,54122.152448400004 2025-12-17,00:34:39.000,351,11190832,-795,0,1765931678,13275.307026720002,341.6945223599978,54121.92187344 2025-12-17,00:34:40.000,351,11190914,-795,0,1765931679,13275.259872549992,341.60288366999885,54121.70527272 2025-12-17,00:34:41.000,351,11190846,-795,0,1765931680,13275.152091589996,341.4900975900018,54121.59347880001 2025-12-17,00:34:42.000,351,11190849,-795,0,1765931681,13275.057783249991,341.4266554200003,54121.74719544 2025-12-17,00:34:43.000,351,11190850,-795,0,1765931682,13275.098201109991,341.32091847000265,54121.956809040006 2025-12-17,00:34:44.000,351,11190811,-795,0,1765931683,13275.064519560001,341.201083259999,54121.96379616 2025-12-17,00:34:45.000,351,11190814,-795,0,1765931684,13274.93652966999,341.10944457000005,54121.76116968001 2025-12-17,00:34:46.000,351,11190775,-795,0,1765931685,13274.95673859999,340.9543637099996,54121.52360760001 2025-12-17,00:34:47.000,351,11190711,-795,0,1765931686,13274.86243026,340.84862676000193,54121.42578792001 2025-12-17,00:34:48.000,351,11190760,-795,0,1765931687,13274.76138561,340.7287915499983,54121.25809704001 2025-12-17,00:34:49.000,351,11190762,-795,0,1765931688,13274.77485822999,340.6442019899987,54121.69129848001 2025-12-17,00:34:50.000,351,11190693,-795,0,1765931689,13274.70075882,340.5596124299991,54121.551556080005 2025-12-17,00:34:51.000,351,11190689,-795,0,1765931690,13274.64013203,340.43272809000337,54121.58649168 2025-12-17,00:34:52.000,351,11190645,-795,0,1765931691,13274.586241549994,340.3128928799997,54121.49565912001 2025-12-17,00:34:53.000,351,11190655,-795,0,1765931692,13274.55255999999,340.171910279998,54121.22316144 2025-12-17,00:34:54.000,351,11190611,-795,0,1765931693,13274.532351069989,340.04502594000223,54121.25809704001 2025-12-17,00:34:55.000,351,11190608,-795,0,1765931694,13274.424570109994,339.93223985999794,54121.43976216 2025-12-17,00:34:56.000,351,11190579,-795,0,1765931695,13274.363943319993,339.8053555200022,54121.56553032 2025-12-17,00:34:57.000,351,11190574,-795,0,1765931696,13274.256162359998,339.7348642200013,54121.54456896001 2025-12-17,00:34:58.000,351,11190534,-795,0,1765931697,13274.215744499998,339.5797833600009,54121.649375760004 2025-12-17,00:34:59.000,351,11190526,-795,0,1765931698,13274.114699849997,339.48109554000257,54121.39783944 2025-12-17,00:35:00.000,351,11190506,-795,0,1765931699,13273.979973649992,339.3612603299989,54121.37687808001 2025-12-17,00:35:01.000,351,11190520,-795,0,1765931700,13273.791356969996,339.30486729000404,54121.432775040004 2025-12-17,00:35:02.000,351,11190448,-795,0,1765931701,13273.750939109996,339.2343759900032,54121.82405376 2025-12-17,00:35:03.000,351,11190408,-795,0,1765931702,13273.548849809995,339.1850320800004,54121.8030924 2025-12-17,00:35:04.000,351,11190441,-795,0,1765931703,13273.33328788999,339.10749165000016,54121.85200224 2025-12-17,00:35:05.000,351,11190444,-795,0,1765931704,13273.084044419993,339.0863442600021,54121.46771064 2025-12-17,00:35:06.000,351,11190464,-795,0,1765931705,13272.868482500002,339.07224600000336,54121.47469776001 2025-12-17,00:35:07.000,351,11190376,-795,0,1765931706,13272.706811060001,339.0863442600021,54121.71225984001 2025-12-17,00:35:08.000,351,11190399,-795,0,1765931707,13272.50472176,339.09339339000144,54122.103538560004 2025-12-17,00:35:09.000,351,11190376,-795,0,1765931708,13272.27568721999,339.1497864300036,54122.03366736 2025-12-17,00:35:10.000,351,11190401,-795,0,1765931709,13272.033180059989,339.15683556000295,54121.97777040001 2025-12-17,00:35:11.000,351,11190341,-795,0,1765931710,13271.750255040002,339.12863903999823,54121.96379616 2025-12-17,00:35:12.000,351,11190315,-795,0,1765931711,13271.501011569992,339.13568817000487,54121.64238864001 2025-12-17,00:35:13.000,351,11190306,-795,0,1765931712,13271.211350239995,339.177982950001,54121.60745304 2025-12-17,00:35:14.000,351,11190273,-795,0,1765931713,13270.847589499994,339.2132285999978,54121.551556080005 2025-12-17,00:35:15.000,351,11190271,-795,0,1765931714,13270.537719239997,339.15683556000295,54121.72623408 2025-12-17,00:35:16.000,351,11190259,-795,0,1765931715,13270.254794219996,339.1215899099989,54121.83104088001 2025-12-17,00:35:17.000,351,11190249,-795,0,1765931716,13269.98534182,339.0792951300027,54121.82405376 2025-12-17,00:35:18.000,351,11190178,-795,0,1765931717,13269.789988829994,338.94536166000034,54121.77514392 2025-12-17,00:35:19.000,351,11190165,-795,0,1765931718,13269.567690599994,338.938312530001,54121.36290384 2025-12-17,00:35:20.000,351,11190174,-795,0,1765931719,13269.379073919998,338.938312530001,54121.286045520006 2025-12-17,00:35:21.000,351,11190133,-795,0,1765931720,13269.123094139992,338.938312530001,54121.36989096 2025-12-17,00:35:22.000,351,11190161,-795,0,1765931721,13268.894059599996,338.8889686199982,54121.432775040004 2025-12-17,00:35:23.000,351,11190122,-795,0,1765931722,13268.75933339999,338.8678212300001,54121.43976216 2025-12-17,00:35:24.000,351,11190119,-795,0,1765931723,13268.631343509995,338.8325755800033,54121.432775040004 2025-12-17,00:35:25.000,351,11190088,-795,0,1765931724,13268.429254209994,338.719789499999,54121.01354784 2025-12-17,00:35:26.000,351,11190061,-795,0,1765931725,13268.402308969999,338.7056912400003,54120.87380544001 2025-12-17,00:35:27.000,351,11190025,-795,0,1765931726,13268.341682179998,338.6915929800016,54120.831882720006 2025-12-17,00:35:28.000,351,11190038,-795,0,1765931727,13268.348418489993,338.607003420002,54121.00656072 2025-12-17,00:35:29.000,351,11190017,-795,0,1765931728,13268.308000629993,338.5435612500005,54120.75502440001 2025-12-17,00:35:30.000,351,11189927,-795,0,1765931729,13268.294528009988,338.50126647000434,54120.70611456001 2025-12-17,00:35:31.000,351,11189916,-795,0,1765931730,13268.308000629993,338.46602082000027,54120.63624336001 2025-12-17,00:35:32.000,351,11189944,-795,0,1765931731,13268.395572659989,338.3743821300013,54120.426629760004 2025-12-17,00:35:33.000,351,11189942,-795,0,1765931732,13268.49661730999,338.36733300000196,54120.307848720004 2025-12-17,00:35:34.000,351,11189921,-795,0,1765931733,13268.590925649994,338.3179890899992,54120.377719920005 2025-12-17,00:35:35.000,351,11189883,-795,0,1765931734,13268.60439827,338.35323474000324,54120.28688736 2025-12-17,00:35:36.000,351,11189842,-795,0,1765931735,13268.75933339999,338.28979257000174,54120.24496464 2025-12-17,00:35:37.000,351,11189864,-795,0,1765931736,13268.8266965,338.275694310003,54120.10522224001 2025-12-17,00:35:38.000,351,11189827,-795,0,1765931737,13268.981631629991,338.25454691999767,54120.10522224001 2025-12-17,00:35:39.000,351,11189805,-795,0,1765931738,13269.089412590001,338.275694310003,54119.83971168 2025-12-17,00:35:40.000,351,11189839,-795,0,1765931739,13269.217402479997,338.2474977899983,54119.72791776001 2025-12-17,00:35:41.000,351,11189761,-795,0,1765931740,13269.264556649992,338.275694310003,54119.90259576 2025-12-17,00:35:42.000,351,11189724,-795,0,1765931741,13269.446437019993,338.2968417000011,54119.972466960004 2025-12-17,00:35:43.000,351,11189733,-795,0,1765931742,13269.486854879993,338.3391364800045,54119.874647280005 2025-12-17,00:35:44.000,351,11189696,-795,0,1765931743,13269.635053699989,338.3109399599998,54119.79080184 2025-12-17,00:35:45.000,351,11189726,-795,0,1765931744,13269.67547155999,338.3109399599998,54119.322664800005 2025-12-17,00:35:46.000,351,11189725,-795,0,1765931745,13269.729362039994,338.3179890899992,54119.273754960006 2025-12-17,00:35:47.000,351,11189646,-795,0,1765931746,13269.9045061,338.3109399599998,54119.30869056 2025-12-17,00:35:48.000,351,11189643,-795,0,1765931747,13270.09985908999,338.2968417000011,54119.8117632 2025-12-17,00:35:49.000,351,11189640,-795,0,1765931748,13270.173958499996,338.30389083000046,54119.74887912001 2025-12-17,00:35:50.000,351,11189575,-795,0,1765931749,13270.261530529991,338.24044865999895,54119.78381472 2025-12-17,00:35:51.000,351,11189627,-795,0,1765931750,13270.275003149996,338.2122521400015,54119.51131704001 2025-12-17,00:35:52.000,351,11189629,-795,0,1765931751,13270.322157319992,338.1347117100013,54119.13401256 2025-12-17,00:35:53.000,351,11189618,-795,0,1765931752,13270.463619829992,338.036023890003,54119.13401256 2025-12-17,00:35:54.000,351,11189552,-795,0,1765931753,13270.429938280002,338.036023890003,54119.420484480004 2025-12-17,00:35:55.000,351,11189499,-795,0,1765931754,13270.530982930002,337.9373360700047,54119.51131704001 2025-12-17,00:35:56.000,351,11189522,-795,0,1765931755,13270.679181749998,337.817500860001,54119.48336856001 2025-12-17,00:35:57.000,351,11189513,-795,0,1765931756,13270.800435329998,337.6765182599993,54119.52529128 2025-12-17,00:35:58.000,351,11189457,-795,0,1765931757,13270.840853189999,337.5355356600048,54119.23183224 2025-12-17,00:35:59.000,351,11189404,-795,0,1765931758,13270.793699019989,337.3945530600031,54119.07112848 2025-12-17,00:36:00.000,351,11189448,-795,0,1765931759,13270.780226399998,337.2958652400048,54118.95234744 2025-12-17,00:36:01.000,351,11189402,-795,0,1765931760,13270.793699019989,337.1971774199992,54119.14798680001 2025-12-17,00:36:02.000,351,11189462,-795,0,1765931761,13270.773490089989,337.0984896000009,54119.322664800005 2025-12-17,00:36:03.000,351,11189411,-635,0,1765931762,13270.746544849993,336.9786543900045,54119.322664800005 2025-12-17,00:36:04.000,351,11189378,-795,0,1765931763,13270.665709129993,336.8870156999983,54119.22484512001 2025-12-17,00:36:05.000,351,11189360,-795,0,1765931764,13270.551191860002,336.7671804900019,54118.714785359996 2025-12-17,00:36:06.000,351,11189328,-795,0,1765931765,13270.497301379997,336.6684926700036,54118.76369520001 2025-12-17,00:36:07.000,351,11189273,-795,0,1765931766,13270.416465659997,336.6261978900002,54118.938373200006 2025-12-17,00:36:08.000,351,11189330,-795,0,1765931767,13270.322157319992,336.53455920000124,54119.00824440001 2025-12-17,00:36:09.000,351,11189266,-795,0,1765931768,13270.194167429996,336.5416083300006,54118.95234744 2025-12-17,00:36:10.000,351,11189253,-795,0,1765931769,13270.052704919995,336.4429205100023,54118.79164368001 2025-12-17,00:36:11.000,351,11189243,-795,0,1765931770,13269.94492396,336.4076748599982,54118.63093992 2025-12-17,00:36:12.000,351,11189207,-795,0,1765931771,13269.951660269995,336.32308529999864,54118.52613312001 2025-12-17,00:36:13.000,351,11189222,-795,0,1765931772,13269.89776978999,336.32308529999864,54118.38639072001 2025-12-17,00:36:14.000,351,11189190,-795,0,1765931773,13269.82367038,336.28783965000184,54118.714785359996 2025-12-17,00:36:15.000,351,11189178,-795,0,1765931774,13269.71588941999,336.2807905200025,54118.414339200004 2025-12-17,00:36:16.000,351,11189149,-795,0,1765931775,13269.769779899994,336.2737413900031,54118.44228768 2025-12-17,00:36:17.000,351,11189134,-795,0,1765931776,13269.722625729999,336.217348350001,54118.38639072001 2025-12-17,00:36:18.000,351,11189117,-795,0,1765931777,13269.769779899994,336.2102992200016,54118.11389304 2025-12-17,00:36:19.000,351,11189124,-795,0,1765931778,13269.80346145,336.18915183000354,54118.03703472 2025-12-17,00:36:20.000,351,11189108,-795,0,1765931779,13269.891033479995,336.1609553099988,54118.03703472 2025-12-17,00:36:21.000,351,11189036,-795,0,1765931780,13269.870824549995,336.1468570500001,54118.16280288 2025-12-17,00:36:22.000,351,11189037,-795,0,1765931781,13269.971869199995,336.0622674900005,54118.148828640005 2025-12-17,00:36:23.000,351,11189032,-795,0,1765931782,13270.06617754,335.9847270600003,54118.02306048001 2025-12-17,00:36:24.000,351,11189037,-795,0,1765931783,13270.14701326,335.8719409800033,54117.93921504 2025-12-17,00:36:25.000,351,11188997,-795,0,1765931784,13270.200903739991,335.79440055000305,54117.41518104 2025-12-17,00:36:26.000,351,11189035,-795,0,1765931785,13270.315421009996,335.69571273000474,54117.408193920004 2025-12-17,00:36:27.000,351,11188939,-795,0,1765931786,13270.456883519997,335.66046708000067,54117.63876888001 2025-12-17,00:36:28.000,351,11188916,-795,0,1765931787,13270.685918059993,335.554730130003,54117.708640079996 2025-12-17,00:36:29.000,351,11188901,-795,0,1765931788,13270.89474366999,335.53358273999766,54117.764537040006 2025-12-17,00:36:30.000,351,11188896,-795,0,1765931789,13271.170932379995,335.44899317999807,54117.63876888001 2025-12-17,00:36:31.000,351,11188905,-795,0,1765931790,13271.30565858,335.4137475300013,54117.142683360005 2025-12-17,00:36:32.000,351,11188809,-795,0,1765931791,13271.595319909997,335.37145274999784,54117.00294096 2025-12-17,00:36:33.000,351,11188882,-795,0,1765931792,13271.858035999998,335.39964927000256,54117.01691520001 2025-12-17,00:36:34.000,351,11188833,-795,0,1765931793,13272.19485149999,335.42079666000063,54117.24749016 2025-12-17,00:36:35.000,351,11188834,-795,0,1765931794,13272.430622349995,335.4771897000028,54117.10774776 2025-12-17,00:36:36.000,351,11188825,-795,0,1765931795,13272.787646780002,335.5265336099983,54117.10774776 2025-12-17,00:36:37.000,351,11188787,-795,0,1765931796,13273.097517039998,335.64636882000195,54117.1566576 2025-12-17,00:36:38.000,351,11188768,-795,0,1765931797,13273.37370574999,335.7873514200037,54116.80031448001 2025-12-17,00:36:39.000,351,11188750,-795,0,1765931798,13273.60274029,335.9212848899988,54116.688520560005 2025-12-17,00:36:40.000,351,11188763,-795,0,1765931799,13273.851983759996,336.09046400999796,54116.69550768 2025-12-17,00:36:41.000,351,11188705,-795,0,1765931800,13274.087754610002,336.2737413900031,54116.807301600005 2025-12-17,00:36:42.000,351,11188701,-795,0,1765931801,13274.289843909988,336.4076748599982,54116.78634024 2025-12-17,00:36:43.000,351,11188689,-795,0,1765931802,13274.532351069989,336.61209963000147,54116.91909552001 2025-12-17,00:36:44.000,351,11188638,-795,0,1765931803,13274.727704059995,336.78832788,54116.8422372 2025-12-17,00:36:45.000,351,11188618,-795,0,1765931804,13274.80180347,336.9363596100011,54116.402048640004 2025-12-17,00:36:46.000,351,11188599,-795,0,1765931805,13274.97694752999,337.0632439500041,54116.50685544 2025-12-17,00:36:47.000,351,11188523,-795,0,1765931806,13275.010629079996,337.2606195900007,54116.772366 2025-12-17,00:36:48.000,351,11188584,-795,0,1765931807,13275.131882659996,337.4297987099999,54116.87717280001 2025-12-17,00:36:49.000,351,11188589,-795,0,1765931808,13275.179036829992,337.5284865299982,54116.94704400001 2025-12-17,00:36:50.000,351,11188558,-795,0,1765931809,13275.199245759992,337.66242000000057,54116.88415992 2025-12-17,00:36:51.000,351,11188541,-795,0,1765931810,13275.138618969992,337.68356738999864,54116.56275240001 2025-12-17,00:36:52.000,351,11188530,-795,0,1765931811,13275.138618969992,337.71176391000336,54116.63262360001 2025-12-17,00:36:53.000,351,11188481,-795,0,1765931812,13275.138618969992,337.7258621700021,54116.758391760006 2025-12-17,00:36:54.000,351,11188453,-795,0,1765931813,13275.057783249991,337.69766565000464,54116.99595384001 2025-12-17,00:36:56.000,351,11188454,-795,0,1765931815,13274.84222133,337.6694691299999,54116.82127584 2025-12-17,00:36:56.000,351,11188471,-795,0,1765931815,13274.90284812,337.58487957000034,54117.0518508 2025-12-17,00:36:57.000,351,11188343,-795,0,1765931816,13274.77485822999,337.4932408800014,54117.1566576 2025-12-17,00:36:58.000,351,11188400,-795,0,1765931817,13274.707495129995,337.31701263000286,54116.9819796 2025-12-17,00:36:59.000,351,11188375,-795,0,1765931818,13274.64013203,337.19012828999985,54117.06582504001 2025-12-17,00:37:00.000,351,11188419,-795,0,1765931819,13274.431306419989,337.0491456899981,54117.23351592001 2025-12-17,00:37:01.000,351,11188371,-795,0,1765931820,13274.296580219998,336.915212220003,54117.32434848 2025-12-17,00:37:02.000,351,11188289,-795,0,1765931821,13274.141645089992,336.7389839700045,54117.45011664001 2025-12-17,00:37:03.000,351,11188302,-795,0,1765931822,13273.905874240001,336.49931355000444,54117.2265288 2025-12-17,00:37:04.000,351,11188323,-795,0,1765931823,13273.953028409996,336.1680044399982,54117.32434848 2025-12-17,00:37:05.000,351,11188308,-795,0,1765931824,13273.858720069991,335.90718663000007,54117.10774776 2025-12-17,00:37:06.000,351,11188282,-795,0,1765931825,13273.892401619996,335.70981099000346,54117.142683360005 2025-12-17,00:37:07.000,351,11188218,-795,0,1765931826,13273.932819479996,335.66046708000067,54117.645756000005 2025-12-17,00:37:08.000,351,11188185,-795,0,1765931827,13273.912610549996,335.49833709000086,54117.72960144 2025-12-17,00:37:09.000,351,11188185,-795,0,1765931828,13273.838511139991,335.4066984000019,54117.764537040006 2025-12-17,00:37:10.000,351,11188172,-795,0,1765931829,13273.899137929991,335.25161754000146,54117.77851128 2025-12-17,00:37:11.000,351,11188146,-795,0,1765931830,13273.872192689996,335.10358581000037,54117.37325832001 2025-12-17,00:37:12.000,351,11188208,-795,0,1765931831,13273.946292100001,335.00489799000206,54117.45011664001 2025-12-17,00:37:13.000,351,11188131,-795,0,1765931832,13274.000182579992,334.89211190999777,54117.478065120005 2025-12-17,00:37:14.000,351,11188142,-795,0,1765931833,13274.047336750002,334.77932583000074,54117.63876888001 2025-12-17,00:37:15.000,351,11188107,-795,0,1765931834,13274.128172470002,334.7088345299999,54117.65973024 2025-12-17,00:37:16.000,351,11188085,-795,0,1765931835,13274.276371289998,334.61719584000093,54117.71562720001 2025-12-17,00:37:17.000,351,11188090,-795,0,1765931836,13274.451515349989,334.54670454000006,54117.71562720001 2025-12-17,00:37:18.000,351,11188043,-795,0,1765931837,13274.599714169999,334.4268693300037,54117.38024544001 2025-12-17,00:37:19.000,351,11188037,-795,0,1765931838,13274.788330849995,334.4198202000043,54117.310374240005 2025-12-17,00:37:20.000,351,11188029,-795,0,1765931839,13274.92305705,334.40572193999833,54117.429155280006 2025-12-17,00:37:21.000,351,11187959,-795,0,1765931840,13275.051046939996,334.38457455000025,54117.408193920004 2025-12-17,00:37:22.000,351,11187988,-795,0,1765931841,13275.259872549992,334.37047629000153,54117.58287192 2025-12-17,00:37:23.000,351,11187956,-795,0,1765931842,13275.475434469998,334.37047629000153,54117.526974960005 2025-12-17,00:37:24.000,351,11187972,-795,0,1765931843,13275.603424359993,334.33523064000474,54117.28941288 2025-12-17,00:37:25.000,351,11187940,-795,0,1765931844,13275.697732699999,334.3634271600022,54117.03787656001 2025-12-17,00:37:26.000,351,11187942,-795,0,1765931845,13275.87961307,334.40572193999833,54117.072812160004 2025-12-17,00:37:27.000,351,11187894,-795,0,1765931846,13276.01433926999,334.46916410999984,54117.51300072 2025-12-17,00:37:28.000,351,11187893,-795,0,1765931847,13276.14232916,334.4903114999979,54117.44312952 2025-12-17,00:37:29.000,351,11187877,-795,0,1765931848,13276.20295595,334.5537536699994,54117.33832272 2025-12-17,00:37:30.000,351,11187892,-795,0,1765931849,13276.317473219991,334.5749010600048,54117.33133560001 2025-12-17,00:37:31.000,351,11187830,-795,0,1765931850,13276.351154769996,334.61719584000093,54116.99595384001 2025-12-17,00:37:32.000,351,11187830,-795,0,1765931851,13276.391572629997,334.6101467100016,54116.98896672 2025-12-17,00:37:33.000,351,11187796,-795,0,1765931852,13276.465672040002,334.7088345299999,54117.23351592001 2025-12-17,00:37:34.000,351,11187759,-795,0,1765931853,13276.539771449992,334.75817844000267,54117.526974960005 2025-12-17,00:37:35.000,351,11187739,-795,0,1765931854,13276.472408349997,334.77932583000074,54117.2964 2025-12-17,00:37:36.000,351,11187752,-795,0,1765931855,13276.539771449992,334.7722767000014,54117.359284080005 2025-12-17,00:37:37.000,351,11187725,-795,0,1765931856,13276.539771449992,334.7370310500046,54117.45710376 2025-12-17,00:37:38.000,351,11187735,-795,0,1765931857,13276.559980379992,334.7370310500046,54117.28242576001 2025-12-17,00:37:39.000,351,11187698,-795,0,1765931858,13276.586925620002,334.7229327899986,54117.33133560001 2025-12-17,00:37:40.000,351,11187633,-795,0,1765931859,13276.613870859997,334.7088345299999,54117.58985904001 2025-12-17,00:37:41.000,351,11187655,-795,0,1765931860,13276.600398239993,334.71588365999924,54117.70165296 2025-12-17,00:37:42.000,351,11187603,-795,0,1765931861,13276.640816099993,334.65949062000436,54117.80645976001 2025-12-17,00:37:43.000,351,11187592,-795,0,1765931862,13276.613870859997,334.638343229999,54117.77152416 2025-12-17,00:37:44.000,351,11187621,-795,0,1765931863,13276.607134550002,334.51145889000327,54117.5060136 2025-12-17,00:37:45.000,351,11187583,-795,0,1765931864,13276.586925620002,334.5044097600039,54117.42216816001 2025-12-17,00:37:46.000,351,11187641,-795,0,1765931865,13276.519562519992,334.4409675900024,54117.40120680001 2025-12-17,00:37:47.000,351,11187495,-795,0,1765931866,13276.499353589992,334.4409675900024,54117.694665840005 2025-12-17,00:37:48.000,351,11187563,-795,0,1765931867,13276.573452999997,334.38457455000025,54118.00209912001 2025-12-17,00:37:49.000,351,11187452,-795,0,1765931868,13276.559980379992,334.38457455000025,54117.96716352 2025-12-17,00:37:50.000,351,11187490,-795,0,1765931869,13276.593661929997,334.3281815099981,54118.00209912001 2025-12-17,00:37:51.000,351,11187486,-795,0,1765931870,13276.566716690002,334.2788376000026,54117.56889768001 2025-12-17,00:37:52.000,351,11187457,-795,0,1765931871,13276.593661929997,334.2506410799979,54117.65973024 2025-12-17,00:37:53.000,351,11187448,-795,0,1765931872,13276.647552410002,334.26473934000387,54117.96716352 2025-12-17,00:37:54.000,351,11187433,-795,0,1765931873,13276.728388129988,334.2506410799979,54118.197738480005 2025-12-17,00:37:55.000,351,11187425,-795,0,1765931874,13276.755333369998,334.28588673000195,54118.09293168001 2025-12-17,00:37:56.000,351,11187389,-795,0,1765931875,13276.714915509998,334.34932890000346,54118.16979000001 2025-12-17,00:37:57.000,351,11187423,-795,0,1765931876,13276.937213739999,334.37047629000153,54118.2745968 2025-12-17,00:37:58.000,351,11187315,-795,0,1765931877,13277.105621489995,334.4409675900024,54118.078957440004 2025-12-17,00:37:59.000,351,11187352,-795,0,1765931878,13277.1797209,334.54670454000006,54118.099918800006 2025-12-17,00:38:00.000,351,11187349,-795,0,1765931879,13277.23361137999,334.63129409999965,54118.344468 2025-12-17,00:38:01.000,351,11187311,-795,0,1765931880,13277.368337579996,334.74408018000395,54118.365429360005 2025-12-17,00:38:02.000,351,11187294,-795,0,1765931881,13277.657998909992,334.7722767000014,54118.519146 2025-12-17,00:38:03.000,351,11187250,-795,0,1765931882,13277.880297139993,334.90621017000376,54118.63093992 2025-12-17,00:38:04.000,351,11187241,-795,0,1765931883,13278.149749539989,335.096536680001,54118.344468 2025-12-17,00:38:05.000,351,11187256,-795,0,1765931884,13278.33836622,335.28686318999826,54118.344468 2025-12-17,00:38:06.000,351,11187198,-795,0,1765931885,13278.547191829995,335.4912879600015,54118.47023616 2025-12-17,00:38:07.000,351,11187207,-795,0,1765931886,13278.648236479996,335.7380075100009,54119.02221864 2025-12-17,00:38:08.000,351,11187145,-795,0,1765931887,13278.769490059996,335.95653054000286,54119.106064080006 2025-12-17,00:38:09.000,351,11187191,-795,0,1765931888,13278.857062089992,336.13980792000075,54119.21087088 2025-12-17,00:38:10.000,351,11187148,-795,0,1765931889,13278.924425190002,336.22439748000033,54119.21087088 2025-12-17,00:38:11.000,351,11187181,-795,0,1765931890,13279.011997219997,336.330134429998,54119.04318 2025-12-17,00:38:12.000,351,11187093,-795,0,1765931891,13279.092832939998,336.4217731200042,54119.217857999996 2025-12-17,00:38:13.000,351,11187104,-755,0,1765931892,13279.119778179993,336.5204609400025,54119.46240720001 2025-12-17,00:38:14.000,351,11187058,-795,0,1765931893,13279.099569249993,336.59800137000275,54119.658046560005 2025-12-17,00:38:15.000,351,11187052,-795,0,1765931894,13278.998524599992,336.6191487600008,54119.48336856001 2025-12-17,00:38:16.000,351,11187052,-795,0,1765931895,13278.998524599992,336.6684926700036,54119.62311096 2025-12-17,00:38:17.000,351,11187000,-795,0,1765931896,13278.910952569997,336.71783657999913,54119.58118824001 2025-12-17,00:38:18.000,351,11186973,-795,0,1765931897,13278.897479949992,336.675541800003,54119.51830416 2025-12-17,00:38:19.000,351,11186990,-795,0,1765931898,13278.782962680001,336.61209963000147,54119.609136720006 2025-12-17,00:38:20.000,351,11186950,-795,0,1765931899,13278.6617091,336.63324701999954,54119.95849272 2025-12-17,00:38:21.000,351,11186948,-795,0,1765931900,13278.53371920999,336.58390311000403,54119.993428320005 2025-12-17,00:38:22.000,351,11186921,-795,0,1765931901,13278.425938249995,336.53455920000124,54120.140157840004 2025-12-17,00:38:23.000,351,11186903,-795,0,1765931902,13278.23058525999,336.4922644199978,54120.14714496 2025-12-17,00:38:24.000,351,11186958,-795,0,1765931903,13278.041968579993,336.4217731200042,54119.923557120004 2025-12-17,00:38:25.000,351,11186901,-795,0,1765931904,13277.853351899998,336.35128182000335,54119.67900792001 2025-12-17,00:38:26.000,351,11186853,-795,0,1765931905,13277.637789979992,336.330134429998,54119.71394352 2025-12-17,00:38:27.000,351,11186803,-795,0,1765931906,13277.455909609991,336.28783965000184,54120.18208056001 2025-12-17,00:38:28.000,351,11186837,-795,0,1765931907,13277.327919719995,336.2948887800012,54120.32182296001 2025-12-17,00:38:29.000,351,11186771,-795,0,1765931908,13277.13930304,336.2948887800012,54120.38470704 2025-12-17,00:38:30.000,351,11186746,-795,0,1765931909,13276.997840529999,336.33718356000463,54120.39169416 2025-12-17,00:38:31.000,351,11186784,-795,0,1765931910,13276.768805989988,336.3583309500027,54119.972466960004 2025-12-17,00:38:32.000,351,11186697,-795,0,1765931911,13276.634079789997,336.4429205100023,54120.140157840004 2025-12-17,00:38:33.000,351,11186766,-795,0,1765931912,13276.546507760002,336.56980484999804,54120.37073280001 2025-12-17,00:38:34.000,351,11186754,-795,0,1765931913,13276.378100009992,336.74603310000384,54120.55938504 2025-12-17,00:38:35.000,351,11186714,-795,0,1765931914,13276.209692259996,336.9222613500024,54120.496500960006 2025-12-17,00:38:36.000,351,11186709,-795,0,1765931915,13276.08170237,337.16898090000177,54120.496500960006 2025-12-17,00:38:37.000,351,11186708,-795,0,1765931916,13275.987394029995,337.3240617600022,54120.58733352001 2025-12-17,00:38:38.000,351,11186634,-795,0,1765931917,13276.01433926999,337.5707813100016,54120.496500960006 2025-12-17,00:38:39.000,351,11186623,-795,0,1765931918,13275.83919521,337.77520608000486,54120.44060400001 2025-12-17,00:38:40.000,351,11186605,-795,0,1765931919,13275.765095799994,338.0501221500017,54120.83886984 2025-12-17,00:38:41.000,351,11186630,-795,0,1765931920,13275.569742809988,338.24044865999895,54120.762011520004 2025-12-17,00:38:42.000,351,11186646,-795,0,1765931921,13275.488907090003,338.43782430000283,54120.81790848 2025-12-17,00:38:43.000,351,11186578,-795,0,1765931922,13275.455225539998,338.57880690000457,54121.01354784 2025-12-17,00:38:44.000,351,11186587,-795,0,1765931923,13275.293554099997,338.69864211000095,54120.75502440001 2025-12-17,00:38:45.000,351,11186543,-795,0,1765931924,13275.125146350001,338.8043790599986,54120.643230480004 2025-12-17,00:38:46.000,351,11186470,-795,0,1765931925,13275.0241017,338.8889686199982,54120.74105016 2025-12-17,00:38:47.000,351,11186493,-795,0,1765931926,13274.94326598,338.9171651400029,54121.167264480006 2025-12-17,00:38:48.000,351,11186542,-795,0,1765931927,13274.80180347,338.938312530001,54121.19521296 2025-12-17,00:38:49.000,351,11186487,-795,0,1765931928,13274.667077269994,338.8889686199982,54121.27905840001 2025-12-17,00:38:50.000,351,11186459,-795,0,1765931929,13274.498669519999,338.8184773200046,54121.22316144 2025-12-17,00:38:51.000,351,11186441,-795,0,1765931930,13274.316789149998,338.67749472000287,54120.92271528001 2025-12-17,00:38:52.000,351,11186405,-795,0,1765931931,13274.215744499998,338.57880690000457,54121.20220008 2025-12-17,00:38:53.000,351,11186374,-795,0,1765931932,13274.040600439992,338.41667691000475,54121.334955360006 2025-12-17,00:38:54.000,351,11186358,-795,0,1765931933,13273.872192689996,338.30389083000046,54121.40482656001 2025-12-17,00:38:55.000,351,11186346,-795,0,1765931934,13273.62294922,338.1135643200032,54121.20220008 2025-12-17,00:38:56.000,351,11186332,-795,0,1765931935,13273.52190457,337.9020904200006,54121.36989096 2025-12-17,00:38:57.000,351,11186320,-795,0,1765931936,13273.238979549998,337.690616519998,54121.13931600001 2025-12-17,00:38:58.000,351,11186298,-795,0,1765931937,13273.232243239989,337.45094609999796,54121.146303120004 2025-12-17,00:38:59.000,351,11186275,-795,0,1765931938,13273.097517039998,337.2253739400039,54121.118354640006 2025-12-17,00:39:00.000,351,11186312,-795,0,1765931939,13272.969527150002,337.0632439500041,54121.37687808001 2025-12-17,00:39:01.000,351,11186289,-795,0,1765931940,13272.753965229997,336.8376717900028,54121.25110992 2025-12-17,00:39:02.000,351,11186202,-795,0,1765931941,13272.679865819991,336.6402961499989,54121.36989096 2025-12-17,00:39:03.000,351,11186145,-795,0,1765931942,13272.592293789996,336.44996964000165,54121.34194248 2025-12-17,00:39:04.000,351,11186211,-795,0,1765931943,13272.48451283,336.22439748000033,54120.978612240004 2025-12-17,00:39:05.000,351,11186192,-795,0,1765931944,13272.33631400999,336.01292357999773,54120.74105016 2025-12-17,00:39:06.000,351,11186206,-795,0,1765931945,13272.30263246,335.82964619999984,54120.68515320001 2025-12-17,00:39:07.000,351,11186142,-795,0,1765931946,13272.2622146,335.66751621000003,54121.0345092 2025-12-17,00:39:08.000,351,11186175,-795,0,1765931947,13272.289159839995,335.54768100000365,54121.08341904 2025-12-17,00:39:09.000,351,11186120,-795,0,1765931948,13272.208324119994,335.4066984000019,54121.06944480001 2025-12-17,00:39:10.000,351,11186088,-795,0,1765931949,13272.17464256999,335.2445684100021,54120.97162512001 2025-12-17,00:39:11.000,351,11186044,-795,0,1765931950,13272.066861609994,335.13883146000444,54120.46855248001 2025-12-17,00:39:12.000,351,11186027,-795,0,1765931951,13271.992762199989,335.04014363999886,54120.426629760004 2025-12-17,00:39:13.000,351,11186045,-795,0,1765931952,13271.972553269989,335.0119471200014,54120.74803728 2025-12-17,00:39:14.000,351,11186063,-795,0,1765931953,13271.864772309993,334.969652339998,54120.77598576001 2025-12-17,00:39:15.000,351,11185995,-795,0,1765931954,13271.716573489997,334.90621017000376,54120.664191840006 2025-12-17,00:39:16.000,351,11186011,-795,0,1765931955,13271.575110979997,334.8709645199997,54120.45457824 2025-12-17,00:39:17.000,351,11186047,-795,0,1765931956,13271.575110979997,334.85686626000097,54120.62226912 2025-12-17,00:39:18.000,351,11185955,-795,0,1765931957,13271.433648469996,334.8498171300016,54120.31483584 2025-12-17,00:39:19.000,351,11185975,-795,0,1765931958,13271.352812749996,334.90621017000376,54120.23099040001 2025-12-17,00:39:20.000,351,11185927,-795,0,1765931959,13271.17766868999,334.99079973000335,54120.3357972 2025-12-17,00:39:21.000,351,11185938,-795,0,1765931960,13271.130514519995,335.096536680001,54120.28688736 2025-12-17,00:39:22.000,351,11185902,-795,0,1765931961,13271.11704189999,335.1670279800019,54120.34977144001 2025-12-17,00:39:23.000,351,11185862,-795,0,1765931962,13271.01599724999,335.2657158000002,54120.09823512 2025-12-17,00:39:24.000,351,11185878,-795,0,1765931963,13271.090096659995,335.3644036199985,54119.972466960004 2025-12-17,00:39:25.000,351,11185859,-795,0,1765931964,13271.07662403999,335.554730130003,54119.741892 2025-12-17,00:39:26.000,351,11185842,-795,0,1765931965,13271.170932379995,335.66751621000003,54119.825737440005 2025-12-17,00:39:27.000,351,11185809,-795,0,1765931966,13271.271977029995,335.8225970700005,54120.08426088001 2025-12-17,00:39:28.000,351,11185830,-795,0,1765931967,13271.36628537,336.05521836000116,54120.09823512 2025-12-17,00:39:29.000,351,11185785,-795,0,1765931968,13271.474066329996,336.2314466099997,54120.07028664 2025-12-17,00:39:30.000,351,11185801,-795,0,1765931969,13271.534693119997,336.35128182000335,54119.89560864001 2025-12-17,00:39:31.000,351,11185745,-795,0,1765931970,13271.676155629997,336.5416083300006,54119.588175360004 2025-12-17,00:39:32.000,351,11185720,-795,0,1765931971,13271.824354449993,336.74603310000384,54119.6720208 2025-12-17,00:39:33.000,351,11185709,-795,0,1765931972,13271.918662789998,336.90816309000365,54119.923557120004 2025-12-17,00:39:34.000,351,11185638,-795,0,1765931973,13271.965816959993,337.09144047000154,54119.86067304 2025-12-17,00:39:35.000,351,11185708,-795,0,1765931974,13271.986025889993,337.20422654999857,54119.51131704001 2025-12-17,00:39:36.000,351,11185645,-795,0,1765931975,13272.046652679994,337.3311108900016,54119.637085200004 2025-12-17,00:39:37.000,351,11185655,-795,0,1765931976,13272.15443363999,337.4720934900033,54119.539265520005 2025-12-17,00:39:38.000,351,11185617,-795,0,1765931977,13272.20158781,337.52143739999883,54119.420484480004 2025-12-17,00:39:39.000,351,11185624,-795,0,1765931978,13272.248741979995,337.6201252200044,54119.47638144 2025-12-17,00:39:40.000,351,11185605,-795,0,1765931979,13272.28242353,337.704714780004,54119.69298216 2025-12-17,00:39:41.000,351,11185600,-795,0,1765931980,13272.208324119994,337.704714780004,54119.69298216 2025-12-17,00:39:42.000,351,11185553,-795,0,1765931981,13272.19485149999,337.7399604300008,54119.741892 2025-12-17,00:39:43.000,351,11185515,-795,0,1765931982,13272.093806849989,337.704714780004,54119.74887912001 2025-12-17,00:39:44.000,351,11185531,-795,0,1765931983,13272.026443749994,337.6694691299999,54119.3576004 2025-12-17,00:39:45.000,351,11185504,-795,0,1765931984,13271.884981239993,337.63422348000313,54119.14099968 2025-12-17,00:39:46.000,351,11185508,-795,0,1765931985,13271.777200279997,337.6060269599984,54119.203883760005 2025-12-17,00:39:47.000,351,11185479,-795,0,1765931986,13271.709837180002,337.5425847900042,54119.57420112 2025-12-17,00:39:48.000,351,11185434,-795,0,1765931987,13271.669419320002,337.5425847900042,54119.72791776001 2025-12-17,00:39:49.000,351,11185423,-795,0,1765931988,13271.575110979997,337.45094609999796,54119.74887912001 2025-12-17,00:39:50.000,351,11185417,-795,0,1765931989,13271.494275259996,337.40160219000245,54119.72791776001 2025-12-17,00:39:51.000,351,11185361,-795,0,1765931990,13271.292185959996,337.3240617600022,54119.252793600004 2025-12-17,00:39:52.000,351,11185358,-795,0,1765931991,13271.19787761999,337.246521330002,54119.252793600004 2025-12-17,00:39:53.000,351,11185381,-795,0,1765931992,13271.09683296999,337.17603003000113,54119.54625264 2025-12-17,00:39:54.000,351,11185366,-795,0,1765931993,13270.989052009994,337.1830791600005,54119.755866240004 2025-12-17,00:39:55.000,351,11185341,-795,0,1765931994,13270.874534739989,337.0773422100028,54119.65105944001 2025-12-17,00:39:56.000,351,11185349,-795,0,1765931995,13270.739808539998,336.99275265000324,54119.588175360004 2025-12-17,00:39:57.000,351,11185311,-795,0,1765931996,13270.699390679998,336.89406482999766,54119.53227840001 2025-12-17,00:39:58.000,351,11185257,-795,0,1765931997,13270.510774000002,336.7742296200013,54119.12702544001 2025-12-17,00:39:59.000,351,11185253,-795,0,1765931998,13270.463619829992,336.7248857099985,54119.34362616001 2025-12-17,00:40:00.000,351,11185277,-795,0,1765931999,13270.200903739991,336.73193483999785,54119.36458752001 2025-12-17,00:40:01.000,351,11185245,-795,0,1765932000,13270.140276949991,336.63324701999954,54119.50432992 2025-12-17,00:40:02.000,351,11185225,-795,0,1765932001,13270.03923229999,336.56980484999804,54119.65105944001 2025-12-17,00:40:03.000,351,11185217,-795,0,1765932002,13269.88429717,336.56980484999804,54119.64407232 2025-12-17,00:40:04.000,351,11185222,-795,0,1765932003,13269.709153109994,336.4781661599991,54119.322664800005 2025-12-17,00:40:05.000,351,11185188,-795,0,1765932004,13269.439700709998,336.4217731200042,54119.085102720004 2025-12-17,00:40:06.000,351,11185134,-795,0,1765932005,13269.345392369993,336.41472399000486,54119.33663904 2025-12-17,00:40:07.000,351,11185135,-795,0,1765932006,13269.116357829997,336.4076748599982,54119.4973428 2025-12-17,00:40:08.000,351,11185124,-795,0,1765932007,13268.894059599996,336.4288222500036,54119.539265520005 2025-12-17,00:40:09.000,351,11185160,-795,0,1765932008,13268.70544292,336.38652747000015,54119.51830416 2025-12-17,00:40:10.000,351,11185105,-795,0,1765932009,13268.409045279994,336.457018770001,54119.3576004 2025-12-17,00:40:11.000,351,11185087,-795,0,1765932010,13268.166538119993,336.4076748599982,54119.06414136 2025-12-17,00:40:12.000,351,11185044,-795,0,1765932011,13268.004866679992,336.4429205100023,54119.17593528001 2025-12-17,00:40:13.000,351,11185057,-795,0,1765932012,13267.742150589991,336.43587138000294,54119.46939432 2025-12-17,00:40:14.000,351,11185027,-795,0,1765932013,13267.492907119995,336.43587138000294,54119.40651024 2025-12-17,00:40:15.000,351,11185014,-795,0,1765932014,13267.149355309994,336.4429205100023,54119.07112848 2025-12-17,00:40:16.000,351,11185042,-795,0,1765932015,13266.954002320002,336.4288222500036,54119.05715424001 2025-12-17,00:40:17.000,351,11184971,-795,0,1765932016,13266.785594569992,336.3583309500027,54118.749720960004 2025-12-17,00:40:18.000,351,11184966,-795,0,1765932017,13266.603714199991,336.344232690004,54118.76369520001 2025-12-17,00:40:19.000,351,11184934,-795,0,1765932018,13266.394888589995,336.33718356000463,54118.79164368001 2025-12-17,00:40:20.000,351,11184919,-795,0,1765932019,13266.24668977,336.35128182000335,54119.00125728 2025-12-17,00:40:21.000,351,11184891,-795,0,1765932020,13266.09849094999,336.23849573999905,54118.95234744 2025-12-17,00:40:22.000,351,11184862,-795,0,1765932021,13265.997446299989,336.2314466099997,54118.86151488001 2025-12-17,00:40:23.000,351,11184889,-795,0,1765932022,13265.842511169998,336.1680044399982,54118.63093992 2025-12-17,00:40:24.000,351,11184847,-795,0,1765932023,13265.768411759993,336.1116114000033,54118.37241648 2025-12-17,00:40:25.000,351,11184886,-795,0,1765932024,13265.660630799997,336.07636574999924,54118.211712719996 2025-12-17,00:40:26.000,351,11184807,-795,0,1765932025,13265.606740319992,336.05521836000116,54118.42132632 2025-12-17,00:40:27.000,351,11184800,-795,0,1765932026,13265.525904599992,336.01997271000437,54118.45626192001 2025-12-17,00:40:28.000,351,11184779,-795,0,1765932027,13265.505695669992,335.9847270600003,54118.42132632 2025-12-17,00:40:29.000,351,11184769,-795,0,1765932028,13265.552849840002,335.9212848899988,54118.49818464 2025-12-17,00:40:30.000,351,11184680,-795,0,1765932029,13265.532640910002,335.8366953299992,54118.2047256 2025-12-17,00:40:31.000,351,11184671,-795,0,1765932030,13265.485486739992,335.759154899999,54117.95318928001 2025-12-17,00:40:32.000,351,11184750,-795,0,1765932031,13265.465277809992,335.6886635999981,54117.7505628 2025-12-17,00:40:33.000,351,11184683,-795,0,1765932032,13265.438332569996,335.6181723000045,54117.981137760005 2025-12-17,00:40:34.000,351,11184683,-795,0,1765932033,13265.505695669992,335.554730130003,54118.07197032001 2025-12-17,00:40:35.000,351,11184659,-795,0,1765932034,13265.478750429997,335.4701405700034,54117.911266560004 2025-12-17,00:40:36.000,351,11184654,-795,0,1765932035,13265.579795079997,335.37145274999784,54118.030047600005 2025-12-17,00:40:37.000,351,11184674,-795,0,1765932036,13265.620212939997,335.2304701500034,54117.72960144 2025-12-17,00:40:38.000,351,11184574,-795,0,1765932037,13265.626949249992,335.0824384200023,54117.58287192 2025-12-17,00:40:39.000,351,11184575,-795,0,1765932038,13265.653894490002,335.00489799000206,54117.60383328 2025-12-17,00:40:40.000,351,11184623,-795,0,1765932039,13265.593267700002,334.9344066900012,54117.65973024 2025-12-17,00:40:41.000,351,11184512,-795,0,1765932040,13265.680839729997,334.7863749600001,54117.596846160006 2025-12-17,00:40:42.000,351,11184562,-795,0,1765932041,13265.748202829993,334.7017854000005,54117.72261432 2025-12-17,00:40:43.000,351,11184507,-795,0,1765932042,13265.808829619993,334.5889993200035,54117.72960144 2025-12-17,00:40:44.000,351,11184543,-795,0,1765932043,13265.734730210002,334.48326236999856,54117.191593200005 2025-12-17,00:40:45.000,351,11184518,-795,0,1765932044,13265.775148070003,334.3634271600022,54117.11473488001 2025-12-17,00:40:46.000,351,11184486,-795,0,1765932045,13265.882929029998,334.30703412,54117.51998784001 2025-12-17,00:40:47.000,351,11184423,-795,0,1765932046,13265.909874269993,334.2083463000017,54117.34530984 2025-12-17,00:40:48.000,351,11184439,-795,0,1765932047,13266.044600469999,334.08851108999806,54117.429155280006 2025-12-17,00:40:49.000,351,11184401,-795,0,1765932048,13266.07828201999,334.03916718000255,54117.19858032 2025-12-17,00:40:50.000,351,11184442,-795,0,1765932049,13266.26016238999,333.97572501000104,54117.31736136 2025-12-17,00:40:51.000,351,11184429,-795,0,1765932050,13266.42183382999,333.8840863200021,54117.14967048 2025-12-17,00:40:52.000,351,11184458,-795,0,1765932051,13266.52961479,333.7853985000038,54117.14967048 2025-12-17,00:40:53.000,351,11184402,-795,0,1765932052,13266.718231469997,333.7219563300023,54117.33832272 2025-12-17,00:40:54.000,351,11184317,-795,0,1765932053,13266.886639219993,333.7501528499997,54117.40120680001 2025-12-17,00:40:55.000,351,11184343,-795,0,1765932054,13266.947266009993,333.736054590001,54117.240503040004 2025-12-17,00:40:56.000,351,11184323,-795,0,1765932055,13267.183036859999,333.6162193800046,54117.17761896 2025-12-17,00:40:57.000,351,11184309,-795,0,1765932056,13267.331235679994,333.56687547000183,54116.81428872 2025-12-17,00:40:58.000,351,11184264,-795,0,1765932057,13267.533324979995,333.56687547000183,54116.905121280004 2025-12-17,00:40:59.000,351,11184288,-795,0,1765932058,13267.62763332,333.6162193800046,54116.89813416001 2025-12-17,00:41:00.000,351,11184256,-795,0,1765932059,13267.924030959992,333.6021211199986,54117.13569624001 2025-12-17,00:41:01.000,351,11184233,-795,0,1765932060,13268.112647640002,333.609170249998,54117.01691520001 2025-12-17,00:41:02.000,351,11184171,-795,0,1765932061,13268.341682179998,333.623268510004,54117.142683360005 2025-12-17,00:41:03.000,351,11184152,-795,0,1765932062,13268.49661730999,333.63031764000334,54117.01691520001 2025-12-17,00:41:04.000,351,11184190,-795,0,1765932063,13268.65828874999,333.609170249998,54116.688520560005 2025-12-17,00:41:05.000,351,11184167,-795,0,1765932064,13268.732388159995,333.56687547000183,54116.4579456 2025-12-17,00:41:06.000,351,11184185,-795,0,1765932065,13268.772806019995,333.53162981999776,54116.70249480001 2025-12-17,00:41:07.000,351,11184139,-795,0,1765932066,13268.732388159995,333.4540893900048,54116.60467512 2025-12-17,00:41:08.000,351,11184140,-795,0,1765932067,13268.691970299995,333.3906472200033,54116.737430400004 2025-12-17,00:41:09.000,351,11184117,-795,0,1765932068,13268.462935759999,333.46818765000353,54116.64659784 2025-12-17,00:41:10.000,351,11184019,-795,0,1765932069,13268.153065500002,333.609170249998,54116.24134488 2025-12-17,00:41:11.000,351,11184044,-795,0,1765932070,13267.950976200002,333.862938930004,54116.136538080005 2025-12-17,00:41:12.000,351,11184025,-795,0,1765932071,13267.937503579997,334.1167076100028,54116.17846080001 2025-12-17,00:41:13.000,351,11184014,-795,0,1765932072,13268.004866679992,334.3634271600022,54116.64659784 2025-12-17,00:41:14.000,351,11183997,-795,0,1765932073,13268.004866679992,334.48326236999856,54116.61166224001 2025-12-17,00:41:15.000,351,11183978,-795,0,1765932074,13267.917294649997,334.48326236999856,54116.27628048001 2025-12-17,00:41:16.000,351,11184009,-795,0,1765932075,13268.018339299997,334.5044097600039,54116.78634024 2025-12-17,00:41:17.000,351,11184017,-795,0,1765932076,13268.038548229997,334.46916410999984,54116.61864936 2025-12-17,00:41:18.000,351,11183943,-795,0,1765932077,13267.964448819992,334.54670454000006,54116.72345616 2025-12-17,00:41:19.000,351,11183884,-795,0,1765932078,13267.957712509997,334.5749010600048,54116.9121084 2025-12-17,00:41:20.000,351,11183903,-795,0,1765932079,13267.910558340001,334.48326236999856,54117.16364472001 2025-12-17,00:41:21.000,351,11183895,-795,0,1765932080,13267.809513690001,334.3634271600022,54117.13569624001 2025-12-17,00:41:22.000,351,11183862,-795,0,1765932081,13267.742150589991,334.2083463000017,54117.310374240005 2025-12-17,00:41:23.000,351,11183909,-795,0,1765932082,13267.634369629995,334.0462163100019,54117.478065120005 2025-12-17,00:41:24.000,351,11183882,-795,0,1765932083,13267.573742839995,333.84179153999867,54117.2265288 2025-12-17,00:41:25.000,351,11183856,-795,0,1765932084,13267.351444609994,333.67966154999885,54117.1566576 2025-12-17,00:41:26.000,351,11183788,-795,0,1765932085,13267.243663649999,333.56687547000183,54117.47107800001 2025-12-17,00:41:27.000,351,11183793,-795,0,1765932086,13267.122410069998,333.4399911299988,54117.49902648001 2025-12-17,00:41:28.000,351,11183858,-795,0,1765932087,13266.893375530002,333.28491026999836,54117.3662712 2025-12-17,00:41:29.000,351,11183838,-795,0,1765932088,13266.826012429992,333.22146810000413,54117.408193920004 2025-12-17,00:41:30.000,351,11183727,-795,0,1765932089,13266.751913020002,333.12278027999855,54117.25447728001 2025-12-17,00:41:31.000,351,11183749,-795,0,1765932090,13266.623923129991,333.1157311499992,54117.240503040004 2025-12-17,00:41:32.000,351,11183765,-795,0,1765932091,13266.543087409991,333.0804855000024,54117.16364472001 2025-12-17,00:41:33.000,351,11183732,-795,0,1765932092,13266.468988,333.10868201999983,54117.408193920004 2025-12-17,00:41:34.000,351,11183626,-795,0,1765932093,13266.42857014,333.13687854000455,54117.48505224 2025-12-17,00:41:35.000,351,11183687,-795,0,1765932094,13266.30731656,333.1932715799994,54117.19858032 2025-12-17,00:41:36.000,351,11183691,-795,0,1765932095,13266.30731656,333.2426154900022,54117.23351592001 2025-12-17,00:41:37.000,351,11183625,-795,0,1765932096,13266.28037131999,333.2637628800003,54116.82826296001 2025-12-17,00:41:38.000,351,11183607,-795,0,1765932097,13266.273635009995,333.29900853000436,54116.86319856 2025-12-17,00:41:39.000,351,11183624,-795,0,1765932098,13266.32078917999,333.36949982999795,54116.99595384001 2025-12-17,00:41:40.000,351,11183574,-795,0,1765932099,13266.293843939995,333.41884374000074,54117.06582504001 2025-12-17,00:41:41.000,351,11183583,-795,0,1765932100,13266.253426079995,333.4752367800029,54116.9819796 2025-12-17,00:41:42.000,351,11183557,-795,0,1765932101,13266.34773442,333.5104824299997,54117.03787656001 2025-12-17,00:41:43.000,351,11183510,-795,0,1765932102,13266.354470729995,333.5527772100031,54116.88415992 2025-12-17,00:41:44.000,351,11183492,-795,0,1765932103,13266.34773442,333.5034333000003,54116.56275240001 2025-12-17,00:41:46.000,351,11183484,-795,0,1765932105,13266.30058024999,333.4893350400016,54116.71646904 2025-12-17,00:41:47.000,351,11183481,-795,0,1765932106,13266.34099810999,333.43294199999946,54116.67454632 2025-12-17,00:41:48.000,351,11183445,-795,0,1765932107,13266.18606298,333.3624506999986,54116.49288120001 2025-12-17,00:41:49.000,351,11183441,-795,0,1765932108,13266.314052869995,333.28491026999836,54116.70948192001 2025-12-17,00:41:50.000,351,11183365,-795,0,1765932109,13266.38815228,333.1580259300026,54116.51384256001 2025-12-17,00:41:51.000,351,11183323,-795,0,1765932110,13266.32752549,333.0522889799977,54116.402048640004 2025-12-17,00:41:52.000,351,11183338,-795,0,1765932111,13266.28710763,332.8972081200045,54116.20640928001 2025-12-17,00:41:53.000,351,11183379,-795,0,1765932112,13266.334261799995,332.8549133400011,54116.60467512 2025-12-17,00:41:54.000,351,11183379,-795,0,1765932113,13266.42183382999,332.74212726000405,54116.66057208001 2025-12-17,00:41:55.000,351,11183360,-795,0,1765932114,13266.44204275999,332.62934117999976,54116.70948192001 2025-12-17,00:41:56.000,351,11183329,-795,0,1765932115,13266.435306449996,332.54475162000017,54116.41602288001 2025-12-17,00:41:57.000,351,11183310,-795,0,1765932116,13266.54982372,332.36852337000164,54116.304228960005 2025-12-17,00:41:58.000,351,11183289,-795,0,1765932117,13266.718231469997,332.2909829400014,54116.471919840005 2025-12-17,00:41:59.000,351,11183265,-795,0,1765932118,13266.792330880002,332.22049164000055,54116.54179104001 2025-12-17,00:42:00.000,351,11183235,-795,0,1765932119,13266.792330880002,332.18524599000375,54116.70249480001 2025-12-17,00:42:01.000,351,11183264,-795,0,1765932120,13266.994420180003,332.07245990999945,54116.639610720005 2025-12-17,00:42:02.000,351,11183217,-795,0,1765932121,13267.021365419998,332.0795090399988,54116.56275240001 2025-12-17,00:42:03.000,351,11183222,-795,0,1765932122,13267.209982099994,332.0936073000048,54116.590700880006 2025-12-17,00:42:04.000,351,11183245,-795,0,1765932123,13267.31776305999,332.10065643000416,54116.353138800005 2025-12-17,00:42:05.000,351,11183221,-795,0,1765932124,13267.44575295,332.15704946999904,54116.423010000006 2025-12-17,00:42:06.000,351,11183137,-795,0,1765932125,13267.533324979995,332.262786420004,54116.68153344001 2025-12-17,00:42:07.000,351,11183158,-795,0,1765932126,13267.654578559996,332.43196554000315,54116.772366 2025-12-17,00:42:08.000,351,11183183,-795,0,1765932127,13267.816249999996,332.59409553000296,54116.807301600005 2025-12-17,00:42:09.000,351,11183115,-795,0,1765932128,13267.977921439997,332.72802899999806,54116.89813416001 2025-12-17,00:42:10.000,351,11183118,-795,0,1765932129,13268.065493469992,332.87606072999915,54116.64659784 2025-12-17,00:42:11.000,351,11183089,-795,0,1765932130,13268.166538119993,333.0522889799977,54116.55576528 2025-12-17,00:42:12.000,351,11183054,-795,0,1765932131,13268.173274430002,333.3272050500018,54116.597688 2025-12-17,00:42:13.000,351,11183055,-795,0,1765932132,13268.355154799989,333.54572808000376,54117.10774776 2025-12-17,00:42:14.000,351,11182986,-795,0,1765932133,13268.382100039998,333.7853985000038,54117.06582504001 2025-12-17,00:42:15.000,351,11183006,-795,0,1765932134,13268.409045279994,334.0039215299985,54117.06582504001 2025-12-17,00:42:16.000,351,11183027,-795,0,1765932135,13268.341682179998,334.1449041300002,54116.8422372 2025-12-17,00:42:17.000,351,11182989,-795,0,1765932136,13268.287791699993,334.30703412,54116.6675592 2025-12-17,00:42:18.000,351,11182973,-795,0,1765932137,13268.281055389998,334.4550658500011,54116.639610720005 2025-12-17,00:42:19.000,351,11182945,-795,0,1765932138,13268.274319079988,334.6030975800022,54116.99595384001 2025-12-17,00:42:20.000,351,11182942,-795,0,1765932139,13268.227164909993,334.765227570002,54117.17063184 2025-12-17,00:42:21.000,351,11182873,-795,0,1765932140,13268.180010739998,334.8498171300016,54117.18460608001 2025-12-17,00:42:22.000,351,11182859,-795,0,1765932141,13268.072229780002,334.8850627799984,54117.11473488001 2025-12-17,00:42:23.000,351,11182809,-795,0,1765932142,13267.991394060002,334.9132593000031,54117.00294096 2025-12-17,00:42:24.000,351,11182854,-715,0,1765932143,13267.910558340001,334.9767014700046,54116.8422372 2025-12-17,00:42:25.000,351,11182821,-795,0,1765932144,13267.856667859996,335.00489799000206,54116.905121280004 2025-12-17,00:42:26.000,351,11182848,-795,0,1765932145,13267.775832139996,335.00489799000206,54117.023902320005 2025-12-17,00:42:27.000,351,11182826,-795,0,1765932146,13267.721941659991,334.9978488600027,54117.11473488001 2025-12-17,00:42:28.000,351,11182810,-795,0,1765932147,13267.721941659991,334.9555540799993,54117.27543864 2025-12-17,00:42:29.000,351,11182789,-795,0,1765932148,13267.721941659991,334.86391539000033,54117.261464400006 2025-12-17,00:42:30.000,351,11182711,-795,0,1765932149,13267.68152379999,334.79342408999946,54116.77935312001 2025-12-17,00:42:31.000,351,11182691,-795,0,1765932150,13267.64784225,334.68063801000244,54116.772366 2025-12-17,00:42:32.000,351,11182669,-795,0,1765932151,13267.674787489996,334.61719584000093,54116.856211440005 2025-12-17,00:42:33.000,351,11182734,-795,0,1765932152,13267.715205349996,334.53260628000135,54117.12870912 2025-12-17,00:42:34.000,351,11182677,-795,0,1765932153,13267.721941659991,334.43391846000304,54117.0518508 2025-12-17,00:42:35.000,351,11182708,-795,0,1765932154,13267.742150589991,334.3422797700041,54116.88415992 2025-12-17,00:42:36.000,351,11182724,-795,0,1765932155,13267.762359519991,334.2506410799979,54116.81428872 2025-12-17,00:42:37.000,351,11182651,-795,0,1765932156,13267.883613099992,334.12375674000214,54116.61864936 2025-12-17,00:42:38.000,351,11182588,-795,0,1765932157,13267.890349410001,334.0462163100019,54116.55576528 2025-12-17,00:42:39.000,351,11182579,-795,0,1765932158,13267.950976200002,333.95457762000296,54116.70249480001 2025-12-17,00:42:40.000,351,11182596,-795,0,1765932159,13268.072229780002,333.9052337100002,54116.87717280001 2025-12-17,00:42:41.000,351,11182616,-795,0,1765932160,13268.146329189993,333.82769327999995,54116.94704400001 2025-12-17,00:42:42.000,351,11182542,-795,0,1765932161,13268.180010739998,333.76425110999844,54116.91909552001 2025-12-17,00:42:43.000,351,11182602,-795,0,1765932162,13268.233901219988,333.609170249998,54116.597688 2025-12-17,00:42:44.000,351,11182545,-795,0,1765932163,13268.301264319998,333.51753155999904,54116.47890696 2025-12-17,00:42:45.000,351,11182515,-795,0,1765932164,13268.294528009988,333.39769635000266,54116.423010000006 2025-12-17,00:42:46.000,351,11182451,-795,0,1765932165,13268.287791699993,333.33425418000115,54116.590700880006 2025-12-17,00:42:47.000,351,11182492,-795,0,1765932166,13268.361891109998,333.23556636000285,54116.64659784 2025-12-17,00:42:48.000,351,11182452,-795,0,1765932167,13268.375363729989,333.1439276700039,54116.67454632 2025-12-17,00:42:49.000,351,11182483,-795,0,1765932168,13268.415781589989,333.03819071999897,54116.70948192001 2025-12-17,00:42:50.000,351,11182447,-795,0,1765932169,13268.409045279994,332.9113063800032,54116.47890696 2025-12-17,00:42:51.000,351,11182424,-795,0,1765932170,13268.382100039998,332.7844220400002,54116.34615168001 2025-12-17,00:42:52.000,351,11182423,-795,0,1765932171,13268.368627419994,332.7209798699987,54116.5278168 2025-12-17,00:42:53.000,351,11182410,-795,0,1765932172,13268.388836349994,332.65753770000447,54116.807301600005 2025-12-17,00:42:54.000,351,11182335,-795,0,1765932173,13268.328209559993,332.5870464000036,54116.80031448001 2025-12-17,00:42:55.000,351,11182319,-795,0,1765932174,13268.274319079988,332.5377024900008,54116.81428872 2025-12-17,00:42:56.000,351,11182362,-795,0,1765932175,13268.126120259993,332.488358579998,54116.64659784 2025-12-17,00:42:57.000,351,11182339,-795,0,1765932176,13268.052020850002,332.38262163000036,54116.31121608 2025-12-17,00:42:58.000,351,11182322,-795,0,1765932177,13268.011602990002,332.31917945999885,54116.42999712 2025-12-17,00:42:59.000,351,11182295,-795,0,1765932178,13267.964448819992,332.28393381000205,54116.86319856 2025-12-17,00:43:00.000,351,11182319,-795,0,1765932179,13267.822986309991,332.2557372900046,54116.78634024 2025-12-17,00:43:01.000,351,11182275,-795,0,1765932180,13267.54006128999,332.2980320700008,54117.0518508 2025-12-17,00:43:02.000,351,11182254,-795,0,1765932181,13267.573742839995,332.12180382000224,54116.71646904 2025-12-17,00:43:03.000,351,11182200,-795,0,1765932182,13267.45922556999,332.0160668700046,54116.68153344001 2025-12-17,00:43:04.000,351,11182239,-795,0,1765932183,13267.391862469995,331.98787034999987,54116.72345616 2025-12-17,00:43:05.000,351,11182203,-795,0,1765932184,13267.27734519999,331.9032807900003,54116.62563648 2025-12-17,00:43:06.000,351,11182191,-795,0,1765932185,13267.156091619989,331.8327894899994,54116.89114704 2025-12-17,00:43:07.000,351,11182200,-795,0,1765932186,13267.095464829988,331.7200034100024,54116.98896672 2025-12-17,00:43:08.000,351,11182111,-795,0,1765932187,13267.088728519993,331.6213155900041,54117.11473488001 2025-12-17,00:43:09.000,351,11182135,-795,0,1765932188,13267.007892799993,331.52967689999787,54117.21954168 2025-12-17,00:43:10.000,351,11182124,-795,0,1765932189,13266.954002320002,331.4450873399983,54116.89114704 2025-12-17,00:43:11.000,351,11182021,-795,0,1765932190,13266.859693979997,331.41689082000084,54116.70249480001 2025-12-17,00:43:12.000,351,11182057,-795,0,1765932191,13266.805803499992,331.3393503900006,54117.03088944 2025-12-17,00:43:13.000,351,11182037,-795,0,1765932192,13266.745176709992,331.29705561000446,54117.142683360005 2025-12-17,00:43:14.000,351,11182030,-795,0,1765932193,13266.731704090002,331.21951518000424,54117.142683360005 2025-12-17,00:43:15.000,351,11182057,-795,0,1765932194,13266.664340989992,331.1983677899989,54117.14967048 2025-12-17,00:43:16.000,351,11182010,-795,0,1765932195,13266.637395749996,331.14902388000337,54116.89813416001 2025-12-17,00:43:17.000,351,11182002,-795,0,1765932196,13266.698022539997,331.10672909999994,54116.84922432001 2025-12-17,00:43:18.000,351,11181976,-795,0,1765932197,13266.745176709992,331.0785325800025,54116.96101824 2025-12-17,00:43:19.000,351,11181985,-795,0,1765932198,13266.758649329997,331.0785325800025,54117.28242576001 2025-12-17,00:43:20.000,351,11181987,-795,0,1765932199,13266.785594569992,331.03623779999907,54117.31736136 2025-12-17,00:43:21.000,351,11181961,-795,0,1765932200,13266.772121950002,331.03623779999907,54117.24749016 2025-12-17,00:43:22.000,351,11181952,-795,0,1765932201,13266.772121950002,331.02213954000035,54117.12870912 2025-12-17,00:43:23.000,351,11181939,-795,0,1765932202,13266.879902909997,330.9798447600042,54117.03088944 2025-12-17,00:43:24.000,351,11181878,-795,0,1765932203,13266.920320769997,330.97279563000484,54116.974992480005 2025-12-17,00:43:25.000,351,11181902,-795,0,1765932204,13266.927057079993,330.95869736999884,54117.00294096 2025-12-17,00:43:26.000,351,11181899,-795,0,1765932205,13266.873166600002,330.98689389000356,54116.926082640006 2025-12-17,00:43:27.000,351,11181852,-795,0,1765932206,13266.893375530002,331.04328692999843,54117.16364472001 2025-12-17,00:43:28.000,351,11181813,-795,0,1765932207,13266.906848149993,331.1137782299993,54117.17063184 2025-12-17,00:43:29.000,351,11181885,-795,0,1765932208,13266.980947559998,331.18426953000017,54117.19858032 2025-12-17,00:43:30.000,351,11181816,-795,0,1765932209,13266.920320769997,331.2406625700023,54116.84922432001 2025-12-17,00:43:31.000,351,11181792,-795,0,1765932210,13266.987683869993,331.31820300000254,54116.82826296001 2025-12-17,00:43:32.000,351,11181761,-795,0,1765932211,13267.021365419998,331.4380382099989,54117.11473488001 2025-12-17,00:43:33.000,351,11181805,-795,0,1765932212,13267.055046969988,331.54377516000386,54117.23351592001 2025-12-17,00:43:34.000,351,11181708,-795,0,1765932213,13267.102201139998,331.6495121100015,54117.25447728001 2025-12-17,00:43:35.000,351,11181688,-795,0,1765932214,13267.115673759989,331.7834455800039,54117.17761896 2025-12-17,00:43:36.000,351,11181656,-795,0,1765932215,13267.108937449993,331.917379049999,54116.807301600005 2025-12-17,00:43:37.000,351,11181724,-795,0,1765932216,13267.088728519993,331.9949194799992,54116.78634024 2025-12-17,00:43:38.000,351,11181731,-795,0,1765932217,13267.122410069998,332.1077055600035,54116.82127584 2025-12-17,00:43:39.000,351,11181707,-795,0,1765932218,13267.183036859999,332.33327772000484,54117.1566576 2025-12-17,00:43:40.000,351,11181633,-795,0,1765932219,13267.216718409989,332.43196554000315,54117.30338712001 2025-12-17,00:43:41.000,351,11181595,-795,0,1765932220,13267.149355309994,332.46721118999994,54117.00992808 2025-12-17,00:43:42.000,351,11181603,-795,0,1765932221,13267.169564239994,332.5588498799989,54117.16364472001 2025-12-17,00:43:43.000,351,11181549,-795,0,1765932222,13267.156091619989,332.65048856999783,54116.65358496 2025-12-17,00:43:44.000,351,11181485,-795,0,1765932223,13267.183036859999,332.7209798699987,54116.78634024 2025-12-17,00:43:45.000,351,11181534,-795,0,1765932224,13267.203245789999,332.8055694299983,54116.98896672 2025-12-17,00:43:46.000,351,11181514,-795,0,1765932225,13267.115673759989,332.8478642100017,54117.08678640001 2025-12-17,00:43:47.000,351,11181492,-795,0,1765932226,13267.230191029994,332.87606072999915,54117.19858032 2025-12-17,00:43:48.000,351,11181518,-795,0,1765932227,13267.290817819994,332.87606072999915,54117.34530984 2025-12-17,00:43:49.000,351,11181505,-795,0,1765932228,13267.351444609994,332.90425725000387,54117.27543864 2025-12-17,00:43:50.000,351,11181407,-795,0,1765932229,13267.371653539994,332.8901589899979,54116.905121280004 2025-12-17,00:43:51.000,351,11181377,-795,0,1765932230,13267.3447083,332.8690115999998,54116.89813416001 2025-12-17,00:43:52.000,351,11181407,-795,0,1765932231,13267.412071399995,332.87606072999915,54117.27543864 2025-12-17,00:43:53.000,351,11181443,-795,0,1765932232,13267.47943449999,332.8690115999998,54117.35229696001 2025-12-17,00:43:54.000,351,11181415,-795,0,1765932233,13267.50637974,332.8478642100017,54117.37325832001 2025-12-17,00:43:55.000,351,11181398,-795,0,1765932234,13267.52658867,332.81261855999765,54117.28242576001 2025-12-17,00:43:56.000,351,11181382,-795,0,1765932235,13267.5467976,332.7703237800015,54116.9121084 2025-12-17,00:43:57.000,351,11181314,-795,0,1765932236,13267.654578559996,332.7209798699987,54117.08678640001 2025-12-17,00:43:58.000,351,11181306,-795,0,1765932237,13267.72867797,332.70688161,54117.18460608001 2025-12-17,00:43:59.000,351,11181233,-795,0,1765932238,13267.76909583,332.7209798699987,54117.45710376 2025-12-17,00:44:00.000,351,11181337,-795,0,1765932239,13267.829722620001,332.74212726000405,54117.56191056 2025-12-17,00:44:01.000,351,11181319,-795,0,1765932240,13267.822986309991,332.76327465000213,54117.47107800001 2025-12-17,00:44:02.000,351,11181286,-795,0,1765932241,13267.715205349996,332.92540464000194,54117.596846160006 2025-12-17,00:44:03.000,351,11181263,-795,0,1765932242,13267.829722620001,332.87606072999915,54117.21255456001 2025-12-17,00:44:04.000,351,11181279,-795,0,1765932243,13267.903822029992,332.97474855000473,54117.35229696001 2025-12-17,00:44:05.000,351,11181232,-795,0,1765932244,13267.876876789996,333.0663872400037,54117.56889768001 2025-12-17,00:44:06.000,351,11181217,-795,0,1765932245,13267.802777379991,333.165075060002,54117.41518104 2025-12-17,00:44:07.000,351,11181174,-795,0,1765932246,13267.782568449991,333.24966462000157,54117.53396208 2025-12-17,00:44:08.000,351,11181126,-795,0,1765932247,13267.742150589991,333.34835243999987,54117.56889768001 2025-12-17,00:44:09.000,351,11181213,-795,0,1765932248,13267.674787489996,333.38359809000394,54117.575884800004 2025-12-17,00:44:10.000,351,11181144,-795,0,1765932249,13267.58721546,333.404745480002,54117.408193920004 2025-12-17,00:44:11.000,351,11181206,-795,0,1765932250,13267.492907119995,333.3906472200033,54117.33133560001 2025-12-17,00:44:12.000,351,11181136,-795,0,1765932251,13267.42554402,333.41884374000074,54117.68767872001 2025-12-17,00:44:13.000,351,11181108,-795,0,1765932252,13267.371653539994,333.3906472200033,54117.86934384 2025-12-17,00:44:14.000,351,11181081,-795,0,1765932253,13267.290817819994,333.3413033100005,54117.83440824001 2025-12-17,00:44:15.000,351,11181027,-795,0,1765932254,13267.250399959994,333.2919593999977,54117.82742112 2025-12-17,00:44:16.000,351,11181073,-795,0,1765932255,13267.061783279998,333.165075060002,54117.37325832001 2025-12-17,00:44:17.000,351,11181064,-795,0,1765932256,13266.940529699998,333.07343637000304,54117.40120680001 2025-12-17,00:44:18.000,351,11181036,-795,0,1765932257,13266.852957670002,332.9676994199981,54117.33133560001 2025-12-17,00:44:19.000,351,11181005,-795,0,1765932258,13266.778858259997,332.8831098599985,54117.72261432 2025-12-17,00:44:20.000,351,11181008,-795,0,1765932259,13266.758649329997,332.7844220400002,54117.95318928001 2025-12-17,00:44:21.000,351,11181013,-795,0,1765932260,13266.698022539997,332.6222920500004,54117.89729232 2025-12-17,00:44:22.000,351,11180896,-795,0,1765932261,13266.556560029996,332.5377024900008,54117.84838248 2025-12-17,00:44:23.000,351,11180922,-795,0,1765932262,13266.415097519995,332.43196554000315,54117.40120680001 2025-12-17,00:44:24.000,351,11180849,-795,0,1765932263,13266.354470729995,332.3544251100029,54117.34530984 2025-12-17,00:44:25.000,351,11180944,-795,0,1765932264,13266.273635009995,332.2980320700008,54117.6806916 2025-12-17,00:44:26.000,351,11180882,-795,0,1765932265,13266.17932666999,332.18524599000375,54117.51998784001 2025-12-17,00:44:27.000,351,11180887,-795,0,1765932266,13266.12543619,332.13590208000096,54117.68767872001 2025-12-17,00:44:28.000,351,11180826,-795,0,1765932267,13266.085018329999,331.9949194799992,54117.82742112 2025-12-17,00:44:29.000,351,11180873,-795,0,1765932268,13266.017655229989,331.8962316600009,54117.65274312 2025-12-17,00:44:30.000,351,11180790,-795,0,1765932269,13265.970501059994,331.77639645000454,54117.44312952 2025-12-17,00:44:31.000,351,11180779,-795,0,1765932270,13265.802093309998,331.67770862999896,54117.33832272 2025-12-17,00:44:32.000,351,11180778,-795,0,1765932271,13265.721257589998,331.5931190699994,54117.575884800004 2025-12-17,00:44:33.000,351,11180685,-795,0,1765932272,13265.633685560002,331.5085295099998,54117.58287192 2025-12-17,00:44:34.000,351,11180788,-795,0,1765932273,13265.600004009997,331.3886943000034,54117.645756000005 2025-12-17,00:44:35.000,351,11180809,-795,0,1765932274,13265.532640910002,331.2900064799978,54117.61780752001 2025-12-17,00:44:36.000,351,11180747,-795,0,1765932275,13265.357496849996,331.15607301000273,54117.00992808 2025-12-17,00:44:37.000,351,11180755,-795,0,1765932276,13265.303606369991,331.07148345000314,54117.21954168 2025-12-17,00:44:38.000,351,11180631,-795,0,1765932277,13265.24971589,331.0291886699997,54117.1566576 2025-12-17,00:44:39.000,351,11180608,-795,0,1765932278,13265.175616479995,330.95869736999884,54117.45710376 2025-12-17,00:44:40.000,351,11180674,-795,0,1765932279,13265.16214385999,330.8529604200012,54117.45710376 2025-12-17,00:44:41.000,351,11180688,-795,0,1765932280,13265.06783552,330.8318130300031,54117.40120680001 2025-12-17,00:44:42.000,351,11180681,-795,0,1765932281,13265.06109920999,330.76132173000224,54117.31736136 2025-12-17,00:44:43.000,351,11180643,-795,0,1765932282,13265.12846231,330.64853564999794,54117.14967048 2025-12-17,00:44:44.000,351,11180631,-675,0,1765932283,13265.14193492999,330.6062408700018,54117.17063184 2025-12-17,00:44:45.000,351,11180622,-795,0,1765932284,13265.14193492999,330.6062408700018,54117.34530984 2025-12-17,00:44:46.000,351,11180624,-795,0,1765932285,13265.08804445,330.5709952199977,54117.13569624001 2025-12-17,00:44:47.000,351,11180577,-795,0,1765932286,13265.10151706999,330.57804435000435,54117.17063184 2025-12-17,00:44:48.000,351,11180528,-795,0,1765932287,13265.18235278999,330.56394608999835,54117.21954168 2025-12-17,00:44:49.000,351,11180572,-795,0,1765932288,13265.20929803,330.6062408700018,54117.03088944 2025-12-17,00:44:50.000,351,11180548,-795,0,1765932289,13265.216034339996,330.67673217000265,54116.89114704 2025-12-17,00:44:51.000,351,11180530,-795,0,1765932290,13265.24297957999,330.77541999000096,54116.82127584 2025-12-17,00:44:52.000,351,11180454,-795,0,1765932291,13265.303606369991,330.902304330004,54117.05883792 2025-12-17,00:44:53.000,351,11180494,-795,0,1765932292,13265.377705779996,331.0644343200038,54117.13569624001 2025-12-17,00:44:54.000,351,11180417,-795,0,1765932293,13265.418123639996,331.1913186599995,54117.08678640001 2025-12-17,00:44:55.000,351,11180387,-795,0,1765932294,13265.404651019991,331.36754690999805,54117.00294096 2025-12-17,00:44:56.000,351,11180386,-795,0,1765932295,13265.317078989996,331.50148038000043,54116.597688 2025-12-17,00:44:57.000,351,11180387,-795,0,1765932296,13265.377705779996,331.6213155900041,54116.4579456 2025-12-17,00:44:58.000,351,11180423,-795,0,1765932297,13265.411387330001,331.7341016700011,54116.590700880006 2025-12-17,00:44:59.000,351,11180432,-795,0,1765932298,13265.465277809992,331.8962316600009,54116.95403112 2025-12-17,00:45:00.000,351,11180359,-795,0,1765932299,13265.438332569996,331.917379049999,54116.9819796 2025-12-17,00:45:01.000,351,11180365,-795,0,1765932300,13265.411387330001,331.98787034999987,54116.87717280001 2025-12-17,00:45:02.000,351,11180305,-795,0,1765932301,13265.317078989996,331.97377209000115,54116.70948192001 2025-12-17,00:45:03.000,351,11180339,-795,0,1765932302,13265.1890891,331.88918253000156,54116.26230624 2025-12-17,00:45:04.000,351,11180290,-795,0,1765932303,13265.14867124,331.8609860100041,54116.31121608 2025-12-17,00:45:05.000,351,11180302,-795,0,1765932304,13265.195825409995,331.7552490599992,54116.64659784 2025-12-17,00:45:06.000,351,11180266,-795,0,1765932305,13265.02068134999,331.67770862999896,54116.520829680005 2025-12-17,00:45:07.000,351,11180271,-795,0,1765932306,13264.96679087,331.5367260300045,54116.44397136001 2025-12-17,00:45:08.000,351,11180272,-795,0,1765932307,13264.885955149999,331.39574343000277,54116.64659784 2025-12-17,00:45:09.000,351,11180242,-795,0,1765932308,13264.771437879994,331.25476083000103,54116.40903576 2025-12-17,00:45:10.000,351,11180190,-795,0,1765932309,13264.650184299993,331.10672909999994,54116.234357760004 2025-12-17,00:45:11.000,351,11180185,-795,0,1765932310,13264.515458100002,330.9939430200029,54115.98980856001 2025-12-17,00:45:12.000,351,11180146,-795,0,1765932311,13264.434622380002,330.9516482399995,54116.36711304001 2025-12-17,00:45:13.000,351,11180140,-795,0,1765932312,13264.414413450002,330.888206069998,54116.402048640004 2025-12-17,00:45:14.000,351,11180140,-795,0,1765932313,13264.353786660002,330.8529604200012,54116.38108728 2025-12-17,00:45:15.000,351,11180157,-795,0,1765932314,13264.259478319997,330.86000955000054,54116.22038352 2025-12-17,00:45:16.000,351,11180138,-795,0,1765932315,13264.185378909991,330.8670586799999,54115.78718208 2025-12-17,00:45:17.000,351,11180111,-795,0,1765932316,13264.279687249997,330.9445991100001,54115.85705328 2025-12-17,00:45:18.000,351,11180065,-795,0,1765932317,13264.266214629992,331.0009921500023,54116.017757040005 2025-12-17,00:45:19.000,351,11180040,-795,0,1765932318,13264.286423559992,331.0996799700006,54116.16448656 2025-12-17,00:45:20.000,351,11180051,-795,0,1765932319,13264.192115220001,331.1772204000008,54116.10858960001 2025-12-17,00:45:21.000,351,11180035,-795,0,1765932320,13264.259478319997,331.39574343000277,54116.02474416 2025-12-17,00:45:22.000,351,11180022,-795,0,1765932321,13264.219060459996,331.4873821200017,54116.066666880004 2025-12-17,00:45:23.000,351,11180047,-795,0,1765932322,13264.333577730002,331.62836472000345,54115.84307904001 2025-12-17,00:45:24.000,351,11179993,-795,0,1765932323,13264.407677139992,331.76229818999855,54115.87801464 2025-12-17,00:45:25.000,351,11179980,-795,0,1765932324,13264.340314039997,331.9455755700037,54116.087628240006 2025-12-17,00:45:26.000,351,11179981,-795,0,1765932325,13264.347050349992,332.07245990999945,54115.801156320005 2025-12-17,00:45:27.000,351,11179918,-795,0,1765932326,13264.407677139992,332.1781968600044,54115.89198888001 2025-12-17,00:45:28.000,351,11179877,-795,0,1765932327,13264.387468209992,332.2980320700008,54115.752246480006 2025-12-17,00:45:29.000,351,11179956,-795,0,1765932328,13264.508721789993,332.3614742400023,54115.6194912 2025-12-17,00:45:30.000,351,11179905,-795,0,1765932329,13264.522194409998,332.3967198899991,54115.64045256 2025-12-17,00:45:31.000,351,11179914,-795,0,1765932330,13264.549139649993,332.38262163000036,54115.465774560005 2025-12-17,00:45:32.000,351,11179880,-795,0,1765932331,13264.562612269998,332.4249164100038,54115.77320784001 2025-12-17,00:45:33.000,351,11179869,-795,0,1765932332,13264.555875960003,332.3967198899991,54115.89198888001 2025-12-17,00:45:34.000,351,11179804,-795,0,1765932333,13264.501985479998,332.30508120000013,54115.8291048 2025-12-17,00:45:35.000,351,11179792,-795,0,1765932334,13264.407677139992,332.30508120000013,54115.71731088 2025-12-17,00:45:36.000,351,11179846,-795,0,1765932335,13264.299896179997,332.262786420004,54115.060521600004 2025-12-17,00:45:37.000,351,11179832,-795,0,1765932336,13264.286423559992,332.262786420004,54115.19327688001 2025-12-17,00:45:38.000,351,11179789,-795,0,1765932337,13264.198851529996,332.3121303299995,54115.45878744001 2025-12-17,00:45:39.000,351,11179774,-795,0,1765932338,13264.246005699992,332.33327772000484,54115.57058136 2025-12-17,00:45:40.000,351,11179759,-795,0,1765932339,13264.279687249997,332.2980320700008,54115.62647832001 2025-12-17,00:45:41.000,351,11179774,-795,0,1765932340,13264.373995590002,332.2909829400014,54115.71032376 2025-12-17,00:45:42.000,351,11179687,-795,0,1765932341,13264.340314039997,332.23458989999926,54115.465774560005 2025-12-17,00:45:43.000,351,11179652,-795,0,1765932342,13264.333577730002,332.2063933800018,54115.21423824 2025-12-17,00:45:44.000,351,11179640,-795,0,1765932343,13264.340314039997,332.2134425100012,54115.29109656001 2025-12-17,00:45:45.000,351,11179656,-795,0,1765932344,13264.414413450002,332.2134425100012,54115.633465440005 2025-12-17,00:45:46.000,351,11179654,-795,0,1765932345,13264.373995590002,332.10065643000416,54115.416864720006 2025-12-17,00:45:47.000,351,11179626,-795,0,1765932346,13264.441358689997,332.0936073000048,54115.57756848001 2025-12-17,00:45:48.000,351,11179629,-795,0,1765932347,13264.582821199998,332.03721426000266,54115.65442680001 2025-12-17,00:45:49.000,351,11179590,-795,0,1765932348,13264.656920609988,331.93852644000435,54115.346993520005 2025-12-17,00:45:50.000,351,11179563,-795,0,1765932349,13264.697338469989,331.88918253000156,54115.31904504001 2025-12-17,00:45:51.000,351,11179530,-795,0,1765932350,13264.710811089994,331.8821334000022,54115.32603216 2025-12-17,00:45:52.000,351,11179488,-795,0,1765932351,13264.825328359999,331.84688774999813,54115.48673592001 2025-12-17,00:45:53.000,351,11179513,-795,0,1765932352,13264.94658194,331.8327894899994,54115.50071016 2025-12-17,00:45:54.000,351,11179524,-795,0,1765932353,13264.98026348999,331.8398386199988,54115.52167152 2025-12-17,00:45:55.000,351,11179465,-795,0,1765932354,13265.04762659,331.81164210000134,54115.14436704 2025-12-17,00:45:56.000,351,11179481,-795,0,1765932355,13265.06783552,331.8609860100041,54114.80199816 2025-12-17,00:45:57.000,351,11179434,-795,0,1765932356,13265.20256171999,331.9949194799992,54114.96968904 2025-12-17,00:45:58.000,351,11179447,-795,0,1765932357,13265.22277064999,332.12180382000224,54115.36795488001 2025-12-17,00:45:59.000,351,11179412,-795,0,1765932358,13265.18235278999,332.2909829400014,54115.31904504001 2025-12-17,00:46:00.000,351,11179396,-795,0,1765932359,13265.054362899995,332.36852337000164,54115.31205792 2025-12-17,00:46:01.000,351,11179400,-795,0,1765932360,13264.85900990999,332.4531129300012,54115.130392800005 2025-12-17,00:46:02.000,351,11179391,-795,0,1765932361,13264.744492639998,332.43196554000315,54114.93475344001 2025-12-17,00:46:03.000,351,11179396,-795,0,1765932362,13264.764701569999,332.46721118999994,54115.15834128 2025-12-17,00:46:04.000,351,11179400,-795,0,1765932363,13264.731020019994,332.4108181499978,54115.31205792 2025-12-17,00:46:05.000,351,11179357,-795,0,1765932364,13264.609766439993,332.46721118999994,54115.47276168 2025-12-17,00:46:06.000,351,11179285,-795,0,1765932365,13264.683865849998,332.38262163000036,54115.35398064 2025-12-17,00:46:07.000,351,11179294,-795,0,1765932366,13264.650184299993,332.41786728000443,54115.61250408 2025-12-17,00:46:08.000,351,11179280,-795,0,1765932367,13264.589557509993,332.40376901999844,54115.416864720006 2025-12-17,00:46:09.000,351,11179273,-795,0,1765932368,13264.663656919998,332.34737598000356,54115.45180032 2025-12-17,00:46:10.000,351,11179277,-795,0,1765932369,13264.650184299993,332.33327772000484,54115.43782608001 2025-12-17,00:46:11.000,351,11179241,-795,0,1765932370,13264.629975369993,332.38262163000036,54115.71032376 2025-12-17,00:46:12.000,351,11179289,-795,0,1765932371,13264.582821199998,332.375572500001,54115.76622072 2025-12-17,00:46:13.000,351,11179247,-795,0,1765932372,13264.643447989998,332.34737598000356,54115.82211768001 2025-12-17,00:46:14.000,351,11179197,-795,0,1765932373,13264.656920609988,332.30508120000013,54115.85705328 2025-12-17,00:46:15.000,351,11179139,-795,0,1765932374,13264.535667030003,332.30508120000013,54115.50071016 2025-12-17,00:46:16.000,351,11179206,-795,0,1765932375,13264.475040240002,332.248688159998,54115.25616096 2025-12-17,00:46:17.000,351,11179179,-795,0,1765932376,13264.488512859993,332.2557372900046,54115.50071016 2025-12-17,00:46:18.000,351,11179167,-795,0,1765932377,13264.394204520002,332.1922951200031,54115.57058136 2025-12-17,00:46:19.000,351,11179137,-795,0,1765932378,13264.448094999992,332.28393381000205,54115.79416920001 2025-12-17,00:46:20.000,351,11179094,-795,0,1765932379,13264.414413450002,332.2134425100012,54115.85705328 2025-12-17,00:46:21.000,351,11179135,-795,0,1765932380,13264.407677139992,332.1429512100003,54115.50769728001 2025-12-17,00:46:22.000,351,11179115,-795,0,1765932381,13264.320105109997,332.13590208000096,54115.346993520005 2025-12-17,00:46:23.000,351,11179062,-795,0,1765932382,13264.272950940001,332.13590208000096,54115.36795488001 2025-12-17,00:46:24.000,351,11179066,-795,0,1765932383,13264.198851529996,332.15704946999904,54115.6194912 2025-12-17,00:46:25.000,351,11179031,-795,0,1765932384,13264.13148843,332.1781968600044,54115.563594240004 2025-12-17,00:46:26.000,351,11179003,-795,0,1765932385,13263.996762229996,332.15704946999904,54115.395903360004 2025-12-17,00:46:27.000,351,11179010,-795,0,1765932386,13263.956344369995,332.15704946999904,54115.45180032 2025-12-17,00:46:28.000,351,11179030,-795,0,1765932387,13263.99002592,332.1500003399997,54115.31904504001 2025-12-17,00:46:29.000,351,11179025,-795,0,1765932388,13263.88898127,332.18524599000375,54115.27712232 2025-12-17,00:46:30.000,351,11178944,-795,0,1765932389,13263.814881859995,332.1922951200031,54115.64743968 2025-12-17,00:46:31.000,351,11178913,-795,0,1765932390,13263.74751876,332.2063933800018,54115.43083896 2025-12-17,00:46:32.000,351,11178903,-795,0,1765932391,13263.646474109999,332.23458989999926,54115.4448132 2025-12-17,00:46:33.000,351,11178911,-795,0,1765932392,13263.65994672999,332.248688159998,54115.55660712001 2025-12-17,00:46:34.000,351,11178892,-795,0,1765932393,13263.471330049993,332.18524599000375,54115.19327688001 2025-12-17,00:46:35.000,351,11178885,-795,0,1765932394,13263.464593739998,332.1922951200031,54115.11641856 2025-12-17,00:46:36.000,351,11178848,-795,0,1765932395,13263.370285399993,332.1922951200031,54115.05353448001 2025-12-17,00:46:37.000,351,11178827,-795,0,1765932396,13263.437648499988,332.15704946999904,54115.45180032 2025-12-17,00:46:38.000,351,11178795,-795,0,1765932397,13263.518484219989,332.15704946999904,54115.55660712001 2025-12-17,00:46:39.000,351,11178818,-795,0,1765932398,13263.397230639988,332.1781968600044,54115.42385184 2025-12-17,00:46:40.000,351,11178859,-795,0,1765932399,13263.451121119993,332.1500003399997,54115.33301928 2025-12-17,00:46:41.000,351,11178799,-795,0,1765932400,13263.424175879998,332.18524599000375,54114.9906504 2025-12-17,00:46:42.000,351,11178784,-795,0,1765932401,13263.363549089998,332.2134425100012,54115.01859888 2025-12-17,00:46:43.000,351,11178814,-795,0,1765932402,13263.464593739998,332.2557372900046,54115.50071016 2025-12-17,00:46:44.000,351,11178740,-795,0,1765932403,13263.430912189993,332.31917945999885,54115.563594240004 2025-12-17,00:46:45.000,351,11178720,-795,0,1765932404,13263.437648499988,332.38262163000036,54115.43782608001 2025-12-17,00:46:46.000,351,11178687,-795,0,1765932405,13263.350076469993,332.44606380000187,54115.21423824 2025-12-17,00:46:47.000,351,11178662,-795,0,1765932406,13263.350076469993,332.488358579998,54114.93475344001 2025-12-17,00:46:48.000,351,11178657,-795,0,1765932407,13263.363549089998,332.53065336000145,54114.94872768 2025-12-17,00:46:49.000,351,11178686,-795,0,1765932408,13263.350076469993,332.6363903099991,54115.20026400001 2025-12-17,00:46:50.000,351,11178667,-795,0,1765932409,13263.302922299998,332.72802899999806,54115.32603216 2025-12-17,00:46:51.000,351,11178669,-795,0,1765932410,13263.296185990002,332.82671682000364,54115.19327688001 2025-12-17,00:46:52.000,351,11178619,-795,0,1765932411,13263.255768130002,332.8478642100017,54115.19327688001 2025-12-17,00:46:53.000,351,11178610,-795,0,1765932412,13263.309658609993,332.86196247000044,54115.03956024 2025-12-17,00:46:54.000,351,11178597,-795,0,1765932413,13263.235559200002,332.8972081200045,54114.93475344001 2025-12-17,00:46:55.000,351,11178552,-795,0,1765932414,13263.168196099992,332.8901589899979,54114.83693376001 2025-12-17,00:46:56.000,351,11178549,-795,0,1765932415,13263.019997279996,332.9113063800032,54114.9906504 2025-12-17,00:46:57.000,351,11178598,-795,0,1765932416,13262.885271079991,332.8972081200045,54114.94872768 2025-12-17,00:46:58.000,351,11178547,-795,0,1765932417,13262.737072259995,332.833765950003,54114.9906504 2025-12-17,00:46:59.000,351,11178541,-795,0,1765932418,13262.676445469995,332.7844220400002,54115.17231552001 2025-12-17,00:47:00.000,351,11178458,-795,0,1765932419,13262.534982959995,332.6716359600032,54114.913792080006 2025-12-17,00:47:01.000,351,11178511,-795,0,1765932420,13262.312684729994,332.5729481400049,54114.87885648 2025-12-17,00:47:02.000,351,11178450,-795,0,1765932421,13262.137540670003,332.43196554000315,54115.11641856 2025-12-17,00:47:03.000,351,11178464,-795,0,1765932422,13262.016287090002,332.2063933800018,54115.13737992 2025-12-17,00:47:04.000,351,11178423,-795,0,1765932423,13261.69294421,331.98787034999987,54114.94872768 2025-12-17,00:47:05.000,351,11178421,-795,0,1765932424,13261.665998969991,331.76229818999855,54114.92776632 2025-12-17,00:47:07.000,351,11178431,-795,0,1765932426,13261.416755499995,331.4873821200017,54114.48059064001 2025-12-17,00:47:07.000,351,11178403,-795,0,1765932426,13261.43022812,331.31820300000254,54114.69020424001 2025-12-17,00:47:08.000,351,11178358,-795,0,1765932427,13261.51106384,331.0503360599978,54114.87186936 2025-12-17,00:47:09.000,351,11178340,-795,0,1765932428,13261.49085491,330.82476390000375,54115.05353448001 2025-12-17,00:47:10.000,351,11178353,-795,0,1765932429,13261.538009079995,330.59214261000307,54115.03257312001 2025-12-17,00:47:11.000,351,11178334,-795,0,1765932430,13261.56495431999,330.36657045000175,54114.73212696 2025-12-17,00:47:12.000,351,11178292,-795,0,1765932431,13261.699680519996,330.1903422000032,54114.63430728 2025-12-17,00:47:13.000,351,11178274,-795,0,1765932432,13261.868088269992,329.9436226500038,54114.52950048001 2025-12-17,00:47:14.000,351,11178290,-795,0,1765932433,13261.948923989992,329.7532961399993,54114.50155200001 2025-12-17,00:47:15.000,351,11178268,-795,0,1765932434,13262.076913880002,329.67575570999907,54114.69020424001 2025-12-17,00:47:16.000,351,11178279,-795,0,1765932435,13262.211640079993,329.57706789000076,54114.52950048001 2025-12-17,00:47:17.000,351,11178215,-795,0,1765932436,13262.447410929999,329.5065765899999,54114.6412944 2025-12-17,00:47:18.000,351,11178192,-795,0,1765932437,13262.68991809,329.4431344199984,54114.70417848 2025-12-17,00:47:19.000,351,11178208,-795,0,1765932438,13262.87179846,329.47838007000246,54114.27796416 2025-12-17,00:47:20.000,351,11178203,-795,0,1765932439,13263.107569309992,329.5065765899999,54114.22905432 2025-12-17,00:47:21.000,351,11178189,-795,0,1765932440,13263.255768130002,329.654608320001,54114.38277096001 2025-12-17,00:47:22.000,351,11178171,-795,0,1765932441,13263.383758019998,329.78854179000336,54114.36879672 2025-12-17,00:47:23.000,351,11178102,-795,0,1765932442,13263.579111009989,329.9788683000006,54114.50155200001 2025-12-17,00:47:24.000,351,11178107,-795,0,1765932443,13263.78793662,330.1621456799985,54114.61334592 2025-12-17,00:47:25.000,351,11178140,-795,0,1765932444,13263.82161816999,330.4088652299979,54114.124247520005 2025-12-17,00:47:26.000,351,11178034,-795,0,1765932445,13263.936135439995,330.6203391300005,54114.0124536 2025-12-17,00:47:27.000,351,11178098,-795,0,1765932446,13264.00349853999,330.888206069998,54114.054376320004 2025-12-17,00:47:28.000,351,11178080,-795,0,1765932447,13264.037180089996,331.141974750004,54114.45264216001 2025-12-17,00:47:29.000,351,11178071,-795,0,1765932448,13264.1112795,331.3604977799987,54114.48757776 2025-12-17,00:47:30.000,351,11178082,-795,0,1765932449,13264.09107057,331.5578734200026,54114.56443608 2025-12-17,00:47:31.000,351,11178029,-795,0,1765932450,13264.016971159996,331.8327894899994,54114.44565504 2025-12-17,00:47:32.000,351,11178030,-795,0,1765932451,13264.07086164,331.95262470000307,54114.42469368 2025-12-17,00:47:33.000,351,11178003,-795,0,1765932452,13263.92939913,332.15704946999904,54114.41770656 2025-12-17,00:47:34.000,351,11177997,-795,0,1765932453,13263.86203602999,332.2980320700008,54114.71815272001 2025-12-17,00:47:35.000,351,11177986,-795,0,1765932454,13263.76772769,332.4601620600006,54114.77404968 2025-12-17,00:47:36.000,351,11177960,-795,0,1765932455,13263.626265179999,332.5729481400049,54114.59937168001 2025-12-17,00:47:37.000,351,11177983,-795,0,1765932456,13263.545429459999,332.72802899999806,54114.80898528 2025-12-17,00:47:38.000,351,11177929,-795,0,1765932457,13263.397230639988,332.7350781300047,54114.59937168001 2025-12-17,00:47:39.000,351,11177867,-795,0,1765932458,13263.377021709988,332.833765950003,54114.73911408001 2025-12-17,00:47:40.000,351,11177914,-795,0,1765932459,13263.282713369998,332.8972081200045,54114.9906504 2025-12-17,00:47:41.000,351,11177924,-795,0,1765932460,13263.154723480002,332.9676994199981,54115.20725112 2025-12-17,00:47:42.000,351,11177842,-795,0,1765932461,13263.053678830001,332.92540464000194,54115.011611760005 2025-12-17,00:47:43.000,351,11177827,-795,0,1765932462,13262.945897869991,332.8831098599985,54115.18628976 2025-12-17,00:47:44.000,351,11177868,-795,0,1765932463,13262.932425250001,332.72802899999806,54115.00462464001 2025-12-17,00:47:45.000,351,11177805,-795,0,1765932464,13262.82464428999,332.69278335000126,54114.87186936 2025-12-17,00:47:46.000,351,11177791,-795,0,1765932465,13262.716863329995,332.48130944999866,54114.627320160005 2025-12-17,00:47:47.000,351,11177815,-795,0,1765932466,13262.656236539995,332.375572500001,54114.96968904 2025-12-17,00:47:48.000,351,11177730,-795,0,1765932467,13262.636027609995,332.19934425000247,54115.15135416001 2025-12-17,00:47:49.000,351,11177797,-795,0,1765932468,13262.615818679995,332.03721426000266,54115.20725112 2025-12-17,00:47:50.000,351,11177744,-795,0,1765932469,13262.52824665,331.804592970002,54115.081482960006 2025-12-17,00:47:51.000,351,11177697,-795,0,1765932470,13262.427201999999,331.6142664600047,54114.557448960004 2025-12-17,00:47:52.000,351,11177666,-795,0,1765932471,13262.366575209999,331.39574343000277,54114.61334592 2025-12-17,00:47:53.000,351,11177681,-795,0,1765932472,13262.312684729994,331.2618099600004,54114.89981784 2025-12-17,00:47:54.000,351,11177728,-795,0,1765932473,13262.184694839998,331.127876489998,54114.89981784 2025-12-17,00:47:55.000,351,11177679,-795,0,1765932474,13262.023023399997,331.0503360599978,54114.82994664 2025-12-17,00:47:56.000,351,11177670,-795,0,1765932475,13261.868088269992,330.9164025900027,54114.63430728 2025-12-17,00:47:57.000,351,11177638,-795,0,1765932476,13261.787252549992,330.7683708600016,54114.47360352 2025-12-17,00:47:58.000,351,11177598,-795,0,1765932477,13261.63231742,330.69083043000137,54114.50155200001 2025-12-17,00:47:59.000,351,11177575,-795,0,1765932478,13261.436964429995,330.62738825999986,54114.508539120005 2025-12-17,00:48:00.000,351,11177610,-795,0,1765932479,13261.248347749999,330.5709952199977,54114.77404968 2025-12-17,00:48:01.000,351,11177541,-795,0,1765932480,13261.059731069989,330.5709952199977,54114.7111656 2025-12-17,00:48:02.000,351,11177582,-795,0,1765932481,13260.770069739992,330.5075530500035,54114.676230000005 2025-12-17,00:48:03.000,351,11177530,-795,0,1765932482,13260.581453059996,330.4864056599981,54114.69020424001 2025-12-17,00:48:04.000,351,11177542,-795,0,1765932483,13260.359154829996,330.41591436000454,54114.508539120005 2025-12-17,00:48:05.000,351,11177557,-795,0,1765932484,13260.13012029,330.4229634900039,54114.58539744 2025-12-17,00:48:06.000,351,11177465,-795,0,1765932485,13259.766359549998,330.3877178399998,54114.59238456 2025-12-17,00:48:07.000,351,11177517,-795,0,1765932486,13259.510379769992,330.3313247999977,54114.44565504 2025-12-17,00:48:08.000,351,11177480,-795,0,1765932487,13259.288081539991,330.3101774099996,54114.7810368 2025-12-17,00:48:09.000,351,11177442,-795,0,1765932488,13259.12641009999,330.21853872000065,54114.81597240001 2025-12-17,00:48:10.000,351,11177474,-795,0,1765932489,13258.84348507999,330.1269000300017,54114.48059064001 2025-12-17,00:48:11.000,351,11177462,-795,0,1765932490,13258.627923159998,330.0493596000015,54114.37578384 2025-12-17,00:48:12.000,351,11177396,-795,0,1765932491,13258.412361239993,329.9295243899978,54114.62033304001 2025-12-17,00:48:13.000,351,11177410,-795,0,1765932492,13258.291107659992,329.9013278700004,54114.795011040005 2025-12-17,00:48:14.000,351,11177376,-795,0,1765932493,13258.210271939992,329.77444353000465,54114.725139840004 2025-12-17,00:48:15.000,351,11177332,-795,0,1765932494,13258.062073119996,329.7391978800006,54114.676230000005 2025-12-17,00:48:16.000,351,11177319,-795,0,1765932495,13257.84651119999,329.7180504900025,54114.06136344 2025-12-17,00:48:17.000,351,11177290,-795,0,1765932496,13257.81282965,329.6828048399984,54113.97751800001 2025-12-17,00:48:18.000,351,11177333,-795,0,1765932497,13257.80609333999,329.7321487500012,54113.9425824 2025-12-17,00:48:19.000,351,11177318,-795,0,1765932498,13257.90713798999,329.767394399998,54114.3967452 2025-12-17,00:48:20.000,351,11177299,-795,0,1765932499,13257.83303858,329.8308365699995,54114.15918312 2025-12-17,00:48:21.000,351,11177240,-795,0,1765932500,13257.987973709991,329.9013278700004,54114.41770656 2025-12-17,00:48:22.000,351,11177231,-795,0,1765932501,13258.075545740001,329.88722961000167,54114.326874 2025-12-17,00:48:23.000,351,11177231,-795,0,1765932502,13258.01491895,329.9295243899978,54113.94956952001 2025-12-17,00:48:24.000,351,11177267,-795,0,1765932503,13258.136172530001,329.95772091000254,54113.739955920006 2025-12-17,00:48:25.000,351,11177208,-795,0,1765932504,13258.149645149992,330.00706481999805,54114.0823248 2025-12-17,00:48:26.000,351,11177207,-795,0,1765932505,13258.169854079992,329.99296655999933,54113.90065968001 2025-12-17,00:48:27.000,351,11177167,-795,0,1765932506,13258.223744559997,329.97181917000125,54113.94956952001 2025-12-17,00:48:28.000,351,11177127,-795,0,1765932507,13258.230480869992,329.9436226500038,54113.80982712001 2025-12-17,00:48:29.000,351,11177153,-795,0,1765932508,13258.277635040002,329.85903309000423,54113.691046080006 2025-12-17,00:48:30.000,351,11177117,-795,0,1765932509,13258.270898729992,329.77444353000465,54113.65611048 2025-12-17,00:48:31.000,351,11177118,-795,0,1765932510,13258.237217180002,329.6687065799997,54113.68405896001 2025-12-17,00:48:32.000,351,11177098,-795,0,1765932511,13258.176590390001,329.59821527999884,54113.78187864001 2025-12-17,00:48:33.000,351,11177108,-795,0,1765932512,13258.163117769996,329.47838007000246,54113.80982712001 2025-12-17,00:48:34.000,351,11177113,-795,0,1765932513,13258.190063009992,329.33034834000136,54113.70502032 2025-12-17,00:48:35.000,351,11177046,-795,0,1765932514,13258.190063009992,329.1752674800009,54113.788865760005 2025-12-17,00:48:36.000,351,11177034,-795,0,1765932515,13258.142908839996,328.98494097000366,54113.36265144 2025-12-17,00:48:37.000,351,11177017,-795,0,1765932516,13258.223744559997,328.8298601100032,54113.57925216 2025-12-17,00:48:38.000,351,11176986,-795,0,1765932517,13258.304580279997,328.6677301200034,54113.96354376 2025-12-17,00:48:39.000,351,11176997,-795,0,1765932518,13258.311316589992,328.4774036099989,54113.92860816001 2025-12-17,00:48:40.000,351,11177018,-795,0,1765932519,13258.398888620002,328.3575684000025,54113.907646800006 2025-12-17,00:48:41.000,351,11176975,-795,0,1765932520,13258.439306480002,328.3293718799978,54113.90065968001 2025-12-17,00:48:42.000,351,11176997,-795,0,1765932521,13258.405624929997,328.2236349300001,54113.48143248 2025-12-17,00:48:43.000,351,11176982,-795,0,1765932522,13258.547087439998,328.2306840599995,54113.50938096 2025-12-17,00:48:44.000,351,11176908,-795,0,1765932523,13258.621186849989,328.31527361999906,54113.86572408 2025-12-17,00:48:45.000,351,11176920,-795,0,1765932524,13258.735704119994,328.42805970000336,54113.99847936001 2025-12-17,00:48:46.000,351,11176873,-795,0,1765932525,13258.789594599999,328.59018969000317,54113.78187864001 2025-12-17,00:48:47.000,351,11176904,-795,0,1765932526,13258.789594599999,328.8298601100032,54113.91463392 2025-12-17,00:48:48.000,351,11176850,-795,0,1765932527,13258.97147497,328.991990100003,54113.691046080006 2025-12-17,00:48:49.000,351,11176842,-795,0,1765932528,13259.04557437999,329.21756226000434,54113.80982712001 2025-12-17,00:48:50.000,351,11176932,-795,0,1765932529,13259.13314641,329.47838007000246,54113.79585288 2025-12-17,00:48:51.000,351,11176880,-795,0,1765932530,13259.27460892,329.74624700999993,54114.054376320004 2025-12-17,00:48:52.000,351,11176838,-795,0,1765932531,13259.409335119992,330.0846052499983,54114.09629904001 2025-12-17,00:48:53.000,351,11176816,-795,0,1765932532,13259.712469069993,330.31722653999896,54114.31289976001 2025-12-17,00:48:54.000,351,11176734,-795,0,1765932533,13259.907822059999,330.67673217000265,54114.15918312 2025-12-17,00:48:55.000,351,11176760,-795,0,1765932534,13260.076229809994,330.9305008500014,54113.87969832001 2025-12-17,00:48:56.000,351,11176737,-795,0,1765932535,13260.33220959,331.2265643100036,54113.63514912 2025-12-17,00:48:57.000,351,11176767,-795,0,1765932536,13260.561244129996,331.54377516000386,54114.054376320004 2025-12-17,00:48:58.000,351,11176688,-795,0,1765932537,13260.931741179993,331.79049471000326,54114.06835056001 2025-12-17,00:48:59.000,351,11176727,-795,0,1765932538,13261.255084059994,332.03721426000266,54114.2570028 2025-12-17,00:49:00.000,351,11176680,-795,0,1765932539,13261.639053729996,332.1922951200031,54114.243028560006 2025-12-17,00:49:01.000,351,11176718,-795,0,1765932540,13261.962396609997,332.23458989999926,54113.87969832001 2025-12-17,00:49:02.000,351,11176686,-795,0,1765932541,13262.076913880002,332.3262285899982,54113.7679044 2025-12-17,00:49:03.000,351,11176629,-795,0,1765932542,13262.225112699998,332.4108181499978,54113.99847936001 2025-12-17,00:49:04.000,351,11176655,-795,0,1765932543,13262.406993069999,332.55180074999953,54114.19411872001 2025-12-17,00:49:05.000,351,11176629,-795,0,1765932544,13262.58887344,332.7562255200028,54114.243028560006 2025-12-17,00:49:06.000,351,11176596,-795,0,1765932545,13262.757281189995,332.8549133400011,54114.08931192 2025-12-17,00:49:07.000,351,11176565,-795,0,1765932546,13262.966106799991,332.92540464000194,54113.97053088 2025-12-17,00:49:08.000,351,11176542,-795,0,1765932547,13263.094096690002,332.9817976800041,54113.89367256 2025-12-17,00:49:09.000,351,11176559,-795,0,1765932548,13263.417439569988,332.9183555100026,54114.03341496 2025-12-17,00:49:10.000,351,11176549,-795,0,1765932549,13263.579111009989,332.92540464000194,54114.291938400005 2025-12-17,00:49:11.000,351,11176526,-795,0,1765932550,13263.65994672999,332.98884681000345,54114.2570028 2025-12-17,00:49:12.000,351,11176456,-795,0,1765932551,13263.78793662,332.9817976800041,54114.326874 2025-12-17,00:49:13.000,351,11176516,-795,0,1765932552,13263.835090789995,332.97474855000473,54114.410719440006 2025-12-17,00:49:14.000,351,11176442,-795,0,1765932553,13263.915926509995,332.9817976800041,54114.173157360005 2025-12-17,00:49:15.000,351,11176498,-795,0,1765932554,13263.835090789995,332.9817976800041,54114.11726040001 2025-12-17,00:49:16.000,351,11176457,-795,0,1765932555,13263.814881859995,333.00999420000153,54114.28495128001 2025-12-17,00:49:17.000,351,11176487,-795,0,1765932556,13263.855299719995,333.03819071999897,54114.627320160005 2025-12-17,00:49:18.000,351,11176390,-795,0,1765932557,13263.835090789995,333.0663872400037,54114.78802392001 2025-12-17,00:49:19.000,351,11176404,-795,0,1765932558,13263.84856341,333.02409246000025,54114.78802392001 2025-12-17,00:49:20.000,351,11176374,-795,0,1765932559,13263.713837209994,333.07343637000304,54114.6412944 2025-12-17,00:49:21.000,351,11176414,-795,0,1765932560,13263.7071009,333.02409246000025,54114.5364876 2025-12-17,00:49:22.000,351,11176334,-795,0,1765932561,13263.65994672999,333.03819071999897,54114.56443608 2025-12-17,00:49:23.000,351,11176384,-795,0,1765932562,13263.612792559994,333.0522889799977,54115.10943144 2025-12-17,00:49:24.000,351,11176298,-795,0,1765932563,13263.646474109999,332.94655203,54115.13737992 2025-12-17,00:49:25.000,351,11176345,-795,0,1765932564,13263.478066359989,332.93950290000066,54115.21423824 2025-12-17,00:49:26.000,351,11176300,-795,0,1765932565,13263.437648499988,332.84081508000236,54115.08847008 2025-12-17,00:49:27.000,351,11176274,-795,0,1765932566,13263.410703259993,332.7844220400002,54114.93475344001 2025-12-17,00:49:28.000,351,11176270,-795,0,1765932567,13263.370285399993,332.6363903099991,54114.87186936 2025-12-17,00:49:29.000,351,11176264,-795,0,1765932568,13263.363549089998,332.6011446600023,54115.33301928 2025-12-17,00:49:30.000,351,11176261,-795,0,1765932569,13263.296185990002,332.4742603199993,54115.52865864001 2025-12-17,00:49:31.000,351,11176236,-795,0,1765932570,13263.350076469993,332.33327772000484,54115.563594240004 2025-12-17,00:49:32.000,351,11176205,-795,0,1765932571,13263.215350270002,332.22049164000055,54115.61250408 2025-12-17,00:49:33.000,351,11176201,-795,0,1765932572,13263.141250859997,332.0654107800001,54115.25616096 2025-12-17,00:49:34.000,351,11176147,-795,0,1765932573,13263.073887760002,331.92442817999836,54115.36096776001 2025-12-17,00:49:35.000,351,11176141,-795,0,1765932574,13262.91221632,331.76229818999855,54115.395903360004 2025-12-17,00:49:36.000,351,11176168,-795,0,1765932575,13262.838116909996,331.62836472000345,54115.54962 2025-12-17,00:49:37.000,351,11176147,-795,0,1765932576,13262.60234605999,331.49443125000107,54115.54263288 2025-12-17,00:49:38.000,351,11176141,-795,0,1765932577,13262.555191889995,331.2900064799978,54115.60551696001 2025-12-17,00:49:39.000,351,11176160,-795,0,1765932578,13262.373311519994,331.08558171000186,54115.70333664001 2025-12-17,00:49:40.000,351,11176074,-795,0,1765932579,13262.164485909998,330.8811569399986,54115.45878744001 2025-12-17,00:49:41.000,351,11176092,-795,0,1765932580,13261.982605539997,330.6696830400033,54115.45878744001 2025-12-17,00:49:42.000,351,11176026,-795,0,1765932581,13261.665998969991,330.4864056599981,54115.633465440005 2025-12-17,00:49:43.000,351,11176035,-795,0,1765932582,13261.51106384,330.2608335000041,54115.71032376 2025-12-17,00:49:44.000,351,11176015,-795,0,1765932583,13261.26182036999,330.0423104700021,54115.69634952001 2025-12-17,00:49:45.000,351,11176011,-795,0,1765932584,13261.086676309998,329.85903309000423,54115.65442680001 2025-12-17,00:49:46.000,351,11176076,-795,0,1765932585,13260.857641770002,329.6828048399984,54115.11641856 2025-12-17,00:49:47.000,351,11175998,-795,0,1765932586,13260.655552470002,329.5559205000027,54115.27712232 2025-12-17,00:49:48.000,351,11175998,-795,0,1765932587,13260.695970330002,329.4431344199984,54115.60551696001 2025-12-17,00:49:49.000,351,11175954,-795,0,1765932588,13260.493881030001,329.3937905100029,54115.64045256 2025-12-17,00:49:50.000,351,11175910,-795,0,1765932589,13260.439990549996,329.35149572999944,54115.584555600006 2025-12-17,00:49:51.000,351,11175886,-795,0,1765932590,13260.35241852,329.3726431200048,54115.29109656001 2025-12-17,00:49:52.000,351,11175869,-795,0,1765932591,13260.426517929991,329.40083964000223,54115.11641856 2025-12-17,00:49:53.000,351,11175877,-795,0,1765932592,13260.514089960001,329.46428181000374,54114.99763752 2025-12-17,00:49:54.000,351,11175882,-795,0,1765932593,13260.567980439992,329.5559205000027,54114.94872768 2025-12-17,00:49:55.000,351,11175851,-795,0,1765932594,13260.722915569997,329.6898539699978,54115.179302640005 2025-12-17,00:49:56.000,351,11175857,-795,0,1765932595,13260.702706639997,329.767394399998,54114.70417848 2025-12-17,00:49:57.000,351,11175818,-795,0,1765932596,13261.026049519998,329.93657352000446,54115.11641856 2025-12-17,00:49:58.000,351,11175804,-795,0,1765932597,13261.295501919994,330.07050698999956,54115.11641856 2025-12-17,00:49:59.000,351,11175777,-795,0,1765932598,13261.44370073999,330.22558785,54114.725139840004 2025-12-17,00:50:00.000,351,11175827,-795,0,1765932599,13261.598635869996,330.43001262000325,54114.48757776 2025-12-17,00:50:01.000,351,11175762,-795,0,1765932600,13261.787252549992,330.6062408700018,54114.80898528 2025-12-17,00:50:02.000,351,11175765,-795,0,1765932601,13261.928715059992,330.83886216000246,54114.80898528 2025-12-17,00:50:03.000,351,11175778,-795,0,1765932602,13262.117331740003,331.0644343200038,54114.73212696 2025-12-17,00:50:04.000,351,11175736,-795,0,1765932603,13262.184694839998,331.31820300000254,54114.7810368 2025-12-17,00:50:05.000,351,11175726,-795,0,1765932604,13262.238585319988,331.54377516000386,54114.41770656 2025-12-17,00:50:07.000,351,11175739,-795,0,1765932606,13262.285739489998,331.81164210000134,54114.19411872001 2025-12-17,00:50:07.000,351,11175674,-795,0,1765932606,13262.238585319988,332.0654107800001,54114.21508008001 2025-12-17,00:50:08.000,351,11175705,-795,0,1765932607,13262.346366279999,332.2980320700008,54114.65526864 2025-12-17,00:50:09.000,351,11175664,-795,0,1765932608,13262.157749599988,332.6081937900017,54114.676230000005 2025-12-17,00:50:10.000,351,11175687,-795,0,1765932609,13262.157749599988,332.76327465000213,54114.676230000005 2025-12-17,00:50:11.000,351,11175669,-795,0,1765932610,13262.070177569993,332.94655203,54114.56443608 2025-12-17,00:50:12.000,351,11175617,-795,0,1765932611,13261.881560889997,333.15097680000326,54114.27097704 2025-12-17,00:50:13.000,351,11175627,-795,0,1765932612,13261.847879339992,333.29900853000436,54114.30591264 2025-12-17,00:50:14.000,351,11175625,-795,0,1765932613,13261.740098379996,333.49638417000097,54114.578410320006 2025-12-17,00:50:15.000,351,11175557,-795,0,1765932614,13261.645790039991,333.56687547000183,54114.49456488 2025-12-17,00:50:17.000,351,11175590,-795,0,1765932616,13261.40328287999,333.58097373000055,54114.326874 2025-12-17,00:50:18.000,351,11175537,-795,0,1765932617,13261.40328287999,333.6162193800046,54114.16617024001 2025-12-17,00:50:19.000,351,11175569,-795,0,1765932618,13261.275292989994,333.6726124199995,54114.124247520005 2025-12-17,00:50:20.000,351,11175558,-795,0,1765932619,13261.30897454,333.76425110999844,54114.27796416 2025-12-17,00:50:21.000,351,11175466,-795,0,1765932620,13261.32918347,333.79244763000315,54114.459629280005 2025-12-17,00:50:22.000,351,11175437,-795,0,1765932621,13261.38307394999,333.8840863200021,54114.34783536 2025-12-17,00:50:23.000,351,11175434,-795,0,1765932622,13261.497591219995,333.89113545000146,54114.41770656 2025-12-17,00:50:24.000,351,11175464,-795,0,1765932623,13261.639053729996,333.9686758800017,54114.2570028 2025-12-17,00:50:25.000,351,11175423,-795,0,1765932624,13261.800725169996,334.01097065999784,54114.01944072001 2025-12-17,00:50:26.000,351,11175392,-795,0,1765932625,13261.989341849992,334.0039215299985,54113.90065968001 2025-12-17,00:50:27.000,351,11175444,-795,0,1765932626,13262.103859119998,334.1449041300002,54114.2570028 2025-12-17,00:50:28.000,351,11175395,-795,0,1765932627,13262.40025675999,334.13785500000085,54114.173157360005 2025-12-17,00:50:29.000,351,11175386,-795,0,1765932628,13262.615818679995,334.23654281999916,54114.34783536 2025-12-17,00:50:30.000,351,11175354,-795,0,1765932629,13262.82464428999,334.28588673000195,54114.37578384 2025-12-17,00:50:31.000,351,11175347,-795,0,1765932630,13262.993052040001,334.2083463000017,54113.87969832001 2025-12-17,00:50:32.000,351,11175303,-795,0,1765932631,13263.161459789997,334.22244456000044,54113.91463392 2025-12-17,00:50:33.000,351,11175321,-795,0,1765932632,13263.316394920002,334.2435919499985,54113.98450512 2025-12-17,00:50:34.000,351,11175331,-795,0,1765932633,13263.451121119993,334.18719891000364,54114.124247520005 2025-12-17,00:50:35.000,351,11175302,-795,0,1765932634,13263.606056249999,334.26473934000387,54114.26398992001 2025-12-17,00:50:36.000,351,11175232,-795,0,1765932635,13263.855299719995,334.18719891000364,54114.35482248001 2025-12-17,00:50:37.000,351,11175252,-795,0,1765932636,13263.754255069995,334.20129717000236,54113.93559528 2025-12-17,00:50:38.000,351,11175211,-795,0,1765932637,13263.96308067999,334.1519532599996,54113.97053088 2025-12-17,00:50:39.000,351,11175219,-795,0,1765932638,13263.90245388999,334.13785500000085,54113.86572408 2025-12-17,00:50:40.000,351,11175199,-795,0,1765932639,13263.98328960999,334.17310064999765,54114.291938400005 2025-12-17,00:50:41.000,351,11175242,-795,0,1765932640,13263.96981699,334.13785500000085,54114.31988688 2025-12-17,00:50:42.000,351,11175234,-795,0,1765932641,13263.9091902,334.08851108999806,54114.21508008001 2025-12-17,00:50:43.000,351,11175200,-795,0,1765932642,13263.84182709999,334.01097065999784,54114.2570028 2025-12-17,00:50:44.000,351,11175184,-795,0,1765932643,13263.72730983,333.9052337100002,54114.005466480005 2025-12-17,00:50:45.000,351,11175139,-795,0,1765932644,13263.646474109999,333.77834937000443,54114.11726040001 2025-12-17,00:50:46.000,351,11175109,-795,0,1765932645,13263.457857429989,333.6585141600008,54114.38277096001 2025-12-17,00:50:47.000,351,11175108,-795,0,1765932646,13263.121041929997,333.4893350400016,54114.15918312 2025-12-17,00:50:48.000,351,11175079,-795,0,1765932647,13262.986315729991,333.28491026999836,54114.30591264 2025-12-17,00:50:49.000,351,11175084,-795,0,1765932648,13262.77075381,333.15097680000326,54114.33386112001 2025-12-17,00:50:50.000,351,11175097,-795,0,1765932649,13262.58887344,332.8196676900043,54114.15918312 2025-12-17,00:50:51.000,351,11175086,-795,0,1765932650,13262.305948419998,332.59409553000296,54114.19411872001 2025-12-17,00:50:52.000,351,11175063,-795,0,1765932651,13262.023023399997,332.375572500001,54114.23604144001 2025-12-17,00:50:53.000,351,11175044,-795,0,1765932652,13261.760307309996,332.0513125200014,54114.28495128001 2025-12-17,00:50:54.000,351,11175013,-795,0,1765932653,13261.49085491,331.85393688000477,54114.43866792 2025-12-17,00:50:55.000,351,11174980,-795,0,1765932654,13261.295501919994,331.58606994,54114.31988688 2025-12-17,00:50:56.000,351,11175001,-795,0,1765932655,13261.005840589998,331.36754690999805,54114.15918312 2025-12-17,00:50:57.000,351,11174971,-795,0,1765932656,13260.736388190002,331.141974750004,54113.7679044 2025-12-17,00:50:58.000,351,11174979,-795,0,1765932657,13260.601661989997,330.98689389000356,54113.74694304 2025-12-17,00:50:59.000,351,11174931,-795,0,1765932658,13260.31200066,330.9305008500014,54113.99149224 2025-12-17,00:51:00.000,351,11174930,-795,0,1765932659,13260.30526434999,330.8177147700044,54114.124247520005 2025-12-17,00:51:01.000,351,11174896,-795,0,1765932660,13260.06275718999,330.87410780999926,54114.01944072001 2025-12-17,00:51:02.000,351,11174878,-795,0,1765932661,13259.894349439994,330.90935346000333,54113.96354376 2025-12-17,00:51:03.000,351,11174896,-795,0,1765932662,13259.725941689998,330.92345172000205,54113.355664320006 2025-12-17,00:51:04.000,351,11174897,-795,0,1765932663,13259.611424419993,331.015090410001,54113.42553552001 2025-12-17,00:51:05.000,351,11174879,-795,0,1765932664,13259.571006559992,331.1913186599995,54113.64912336 2025-12-17,00:51:06.000,351,11174824,-795,0,1765932665,13259.503643459997,331.3745960400047,54113.65611048 2025-12-17,00:51:07.000,351,11174867,-795,0,1765932666,13259.362180949996,331.5931190699994,54113.50938096 2025-12-17,00:51:08.000,351,11174835,-795,0,1765932667,13259.267872609991,331.71295428000303,54113.25085752 2025-12-17,00:51:09.000,351,11174812,-795,0,1765932668,13259.335235710001,332.0160668700046,54113.285793120005 2025-12-17,00:51:10.000,351,11174795,-795,0,1765932669,13259.261136299996,332.2980320700008,54113.09714088 2025-12-17,00:51:11.000,351,11174782,-795,0,1765932670,13259.321763089996,332.5377024900008,54112.98534696 2025-12-17,00:51:12.000,351,11174787,-795,0,1765932671,13259.348708329991,332.82671682000364,54113.13207648 2025-12-17,00:51:13.000,351,11174706,-795,0,1765932672,13259.449752979992,333.0311415899996,54113.104128 2025-12-17,00:51:14.000,351,11174756,-795,0,1765932673,13259.544061319997,333.3060576600037,54113.285793120005 2025-12-17,00:51:15.000,351,11174671,-795,0,1765932674,13259.705732759998,333.5104824299997,54113.27181888 2025-12-17,00:51:16.000,351,11174716,-795,0,1765932675,13259.786568479998,333.72900546000164,54112.93643712 2025-12-17,00:51:17.000,351,11174672,-795,0,1765932676,13259.833722649993,333.8981845800008,54112.83861744 2025-12-17,00:51:18.000,351,11174603,-795,0,1765932677,13260.035811949994,334.1449041300002,54113.29976736 2025-12-17,00:51:19.000,351,11174587,-795,0,1765932678,13260.13012029,334.3563780300028,54113.32771584001 2025-12-17,00:51:20.000,351,11174650,-795,0,1765932679,13260.26484648999,334.53260628000135,54113.453484000005 2025-12-17,00:51:21.000,351,11174643,-795,0,1765932680,13260.36589113999,334.71588365999924,54113.53034232 2025-12-17,00:51:22.000,351,11174619,-795,0,1765932681,13260.399572689996,334.87801364999905,54113.19496056 2025-12-17,00:51:23.000,351,11174565,-795,0,1765932682,13260.514089960001,335.04014363999886,54113.26483176 2025-12-17,00:51:24.000,351,11174622,-795,0,1765932683,13260.615134610001,335.1811262400006,54113.53732944 2025-12-17,00:51:25.000,351,11174571,-795,0,1765932684,13260.716179260002,335.37145274999784,54113.80982712001 2025-12-17,00:51:26.000,351,11174514,-795,0,1765932685,13260.729651879992,335.54768100000365,54113.83078848001 2025-12-17,00:51:27.000,351,11174556,-795,0,1765932686,13260.648816159992,335.6181723000045,54113.51636808001 2025-12-17,00:51:28.000,351,11174499,-795,0,1765932687,13260.770069739992,335.69571273000474,54113.64213624001 2025-12-17,00:51:29.000,351,11174472,-795,0,1765932688,13260.850905459993,335.80849881000177,54113.39758704001 2025-12-17,00:51:30.000,351,11174485,-795,0,1765932689,13260.965422729998,335.9494814100035,54113.64213624001 2025-12-17,00:51:31.000,351,11174484,-795,0,1765932690,13261.127094169999,336.11866053000267,54114.10328616 2025-12-17,00:51:32.000,351,11174472,-795,0,1765932691,13261.039522139989,336.3794783400008,54114.14520888001 2025-12-17,00:51:33.000,351,11174464,-795,0,1765932692,13261.059731069989,336.5275100700019,54114.25001568 2025-12-17,00:51:34.000,351,11174366,-795,0,1765932693,13261.012576899993,336.7248857099985,54114.40373232001 2025-12-17,00:51:35.000,351,11174373,-795,0,1765932694,13260.985631659998,336.84472092000215,54114.08931192 2025-12-17,00:51:36.000,351,11174437,-795,0,1765932695,13260.985631659998,336.915212220003,54114.15918312 2025-12-17,00:51:37.000,351,11174402,-795,0,1765932696,13260.837432840002,337.0632439500041,54114.14520888001 2025-12-17,00:51:38.000,351,11174405,-795,0,1765932697,13260.931741179993,337.1971774199992,54114.4666164 2025-12-17,00:51:39.000,351,11174383,-795,0,1765932698,13260.925004869998,337.3311108900016,54114.52950048001 2025-12-17,00:51:40.000,351,11174391,-795,0,1765932699,13261.005840589998,337.46504436000396,54114.78802392001 2025-12-17,00:51:41.000,351,11174353,-795,0,1765932700,13261.174248339994,337.5143882699995,54114.70417848 2025-12-17,00:51:42.000,351,11174277,-795,0,1765932701,13261.120357859989,337.7258621700021,54114.557448960004 2025-12-17,00:51:43.000,351,11174270,-795,0,1765932702,13261.174248339994,337.79635347000294,54114.37578384 2025-12-17,00:51:44.000,351,11174243,-795,0,1765932703,13261.147303099999,337.9866799800002,54114.795011040005 2025-12-17,00:51:45.000,351,11174268,-795,0,1765932704,13261.28202929999,338.12061345000257,54114.96968904 2025-12-17,00:51:46.000,351,11174254,-795,0,1765932705,13261.275292989994,338.1770064900047,54115.04654736 2025-12-17,00:51:47.000,351,11174257,-795,0,1765932706,13261.120357859989,338.1981538800028,54114.80199816 2025-12-17,00:51:48.000,351,11174268,-795,0,1765932707,13261.30223822999,338.22635040000023,54114.76706256001 2025-12-17,00:51:49.000,351,11174244,-795,0,1765932708,13261.30223822999,338.275694310003,54114.95571480001 2025-12-17,00:51:50.000,351,11174178,-795,0,1765932709,13261.335919779995,338.26864518000366,54115.20725112 2025-12-17,00:51:51.000,351,11174145,-795,0,1765932710,13261.295501919994,338.1629082299987,54115.28410944 2025-12-17,00:51:52.000,351,11174193,-795,0,1765932711,13261.167512029999,338.0642204100004,54115.13737992 2025-12-17,00:51:53.000,351,11174191,-795,0,1765932712,13261.18098464999,337.97963085000083,54115.07449584001 2025-12-17,00:51:54.000,351,11174146,-795,0,1765932713,13261.140566789989,337.89504129000125,54115.04654736 2025-12-17,00:51:55.000,351,11174142,-795,0,1765932714,13261.214666199994,337.817500860001,54115.00462464001 2025-12-17,00:51:56.000,351,11174142,-795,0,1765932715,13261.052994759993,337.7399604300008,54115.06750872 2025-12-17,00:51:57.000,351,11174097,-795,0,1765932716,13260.871114389993,337.5919286999997,54115.21423824 2025-12-17,00:51:58.000,351,11174047,-795,0,1765932717,13260.837432840002,337.5284865299982,54115.45180032 2025-12-17,00:51:59.000,351,11174049,-795,0,1765932718,13260.722915569997,337.41570045000117,54115.49372304 2025-12-17,00:52:00.000,351,11174058,-795,0,1765932719,13260.655552470002,337.3099635000035,54115.59154272 2025-12-17,00:52:01.000,351,11174085,-795,0,1765932720,13260.541035199996,337.2112756799979,54115.35398064 2025-12-17,00:52:02.000,351,11174030,-795,0,1765932721,13260.36589113999,337.0984896000009,54115.15135416001 2025-12-17,00:52:03.000,351,11174020,-795,0,1765932722,13260.33220959,337.0984896000009,54115.70333664001 2025-12-17,00:52:04.000,351,11173995,-795,0,1765932723,13260.30526434999,337.0491456899981,54115.87801464 2025-12-17,00:52:05.000,351,11173982,-795,0,1765932724,13260.237901249995,336.9504578699998,54115.87801464 2025-12-17,00:52:06.000,351,11173934,-795,0,1765932725,13260.136856599995,336.9716052599979,54115.88500176 2025-12-17,00:52:07.000,351,11173906,-795,0,1765932726,13260.06275718999,336.89406482999766,54115.24218672001 2025-12-17,00:52:08.000,351,11173944,-795,0,1765932727,13260.02233932999,336.915212220003,54115.4448132 2025-12-17,00:52:09.000,351,11173912,-795,0,1765932728,13260.096438739994,336.9716052599979,54115.465774560005 2025-12-17,00:52:10.000,351,11173904,-795,0,1765932729,13260.096438739994,337.07029308000347,54115.84307904001 2025-12-17,00:52:11.000,351,11173960,-675,0,1765932730,13260.056020879994,337.17603003000113,54115.74525936001 2025-12-17,00:52:12.000,351,11173886,-795,0,1765932731,13260.29179173,337.27471784999943,54116.12256384 2025-12-17,00:52:13.000,351,11173884,-795,0,1765932732,13260.36589113999,337.41570045000117,54116.10858960001 2025-12-17,00:52:14.000,351,11173795,-795,0,1765932733,13260.507353649991,337.5073391400001,54115.752246480006 2025-12-17,00:52:15.000,351,11173791,-795,0,1765932734,13260.642079849997,337.63422348000313,54115.6893624 2025-12-17,00:52:16.000,351,11173780,-795,0,1765932735,13260.817223910002,337.8245499900004,54116.10858960001 2025-12-17,00:52:17.000,351,11173832,-795,0,1765932736,13260.972159039993,337.9725817200015,54116.20640928001 2025-12-17,00:52:18.000,351,11173839,-795,0,1765932737,13261.234875129994,338.14880997,54116.16448656 2025-12-17,00:52:19.000,351,11173834,-795,0,1765932738,13261.49085491,338.35323474000324,54116.234357760004 2025-12-17,00:52:20.000,351,11173807,-795,0,1765932739,13261.699680519996,338.4730699499996,54116.09461536 2025-12-17,00:52:21.000,351,11173807,-795,0,1765932740,13261.989341849992,338.66339646000415,54116.066666880004 2025-12-17,00:52:22.000,351,11173733,-795,0,1765932741,13262.211640079993,338.82552645000396,54116.136538080005 2025-12-17,00:52:23.000,351,11173667,-795,0,1765932742,13262.292475799994,339.051098609998,54116.087628240006 2025-12-17,00:52:24.000,351,11173691,-795,0,1765932743,13262.56866451,339.15683556000295,54116.27628048001 2025-12-17,00:52:25.000,351,11173723,-795,0,1765932744,13262.777490119995,339.31896555000276,54116.40903576 2025-12-17,00:52:26.000,351,11173707,-795,0,1765932745,13263.026733589992,339.4317516299998,54116.49986832 2025-12-17,00:52:27.000,351,11173715,-795,0,1765932746,13263.060415139997,339.56568510000216,54116.31121608 2025-12-17,00:52:28.000,351,11173734,-795,0,1765932747,13263.323131229998,339.72781509000197,54116.39506152001 2025-12-17,00:52:29.000,351,11173673,-795,0,1765932748,13263.403966949998,339.9181415999992,54116.9819796 2025-12-17,00:52:30.000,351,11173587,-795,0,1765932749,13263.478066359989,340.10846811000374,54117.0518508 2025-12-17,00:52:31.000,351,11173581,-795,0,1765932750,13263.531956839994,340.2494507099982,54117.17761896 2025-12-17,00:52:32.000,351,11173609,-795,0,1765932751,13263.430912189993,340.3622367900025,54117.093773520006 2025-12-17,00:52:33.000,351,11173545,-795,0,1765932752,13263.498275289989,340.5102685200036,54116.8422372 2025-12-17,00:52:34.000,351,11173539,-795,0,1765932753,13263.350076469993,340.6089563400019,54116.74441752 2025-12-17,00:52:35.000,351,11173553,-795,0,1765932754,13263.572374699994,340.76403720000235,54117.28941288 2025-12-17,00:52:36.000,351,11173567,-795,0,1765932755,13263.505011599998,340.92616719000216,54117.56889768001 2025-12-17,00:52:37.000,351,11173530,-795,0,1765932756,13263.525220529998,341.02485501000046,54117.51998784001 2025-12-17,00:52:38.000,351,11173477,-795,0,1765932757,13263.65994672999,341.1517393500035,54117.6806916 2025-12-17,00:52:39.000,351,11173401,-795,0,1765932758,13263.68689197,341.2786236899992,54117.62479464 2025-12-17,00:52:40.000,351,11173440,-795,0,1765932759,13263.814881859995,341.3914097700035,54117.54793632001 2025-12-17,00:52:41.000,351,11173489,-795,0,1765932760,13263.915926509995,341.5887854100001,54117.71562720001 2025-12-17,00:52:42.000,351,11173440,-795,0,1765932761,13264.097806879996,341.7227188800025,54118.05100896001 2025-12-17,00:52:43.000,351,11173465,-795,0,1765932762,13264.171906290001,341.8707506100036,54118.02306048001 2025-12-17,00:52:44.000,351,11173472,-795,0,1765932763,13264.340314039997,342.0187823400047,54118.10690592 2025-12-17,00:52:45.000,351,11173452,-795,0,1765932764,13264.643447989998,342.0892736399983,54118.2745968 2025-12-17,00:52:46.000,351,11173347,-795,0,1765932765,13264.784910499999,342.1950105900032,54117.981137760005 2025-12-17,00:52:47.000,351,11173431,-795,0,1765932766,13264.96005455999,342.23025624,54117.68767872001 2025-12-17,00:52:48.000,351,11173352,-795,0,1765932767,13265.22277064999,342.37123884000175,54118.00209912001 2025-12-17,00:52:49.000,351,11173331,-795,0,1765932768,13265.458541499996,342.4135336199979,54118.19075136001 2025-12-17,00:52:50.000,351,11173367,-795,0,1765932769,13265.754939140003,342.42058275000454,54118.32350664 2025-12-17,00:52:51.000,351,11173320,-795,0,1765932770,13266.024391539999,342.4628775300007,54118.435300560006 2025-12-17,00:52:52.000,351,11173335,-795,0,1765932771,13266.34099810999,342.4135336199979,54118.37241648 2025-12-17,00:52:53.000,351,11173292,-795,0,1765932772,13266.556560029996,342.3500914500037,54118.16979000001 2025-12-17,00:52:54.000,351,11173260,-795,0,1765932773,13266.839485049997,342.27255102000345,54118.267609680006 2025-12-17,00:52:55.000,351,11173192,-795,0,1765932774,13267.061783279998,342.1950105900032,54118.57504296001 2025-12-17,00:52:56.000,351,11173291,-795,0,1765932775,13267.196509479989,342.0822245099989,54118.54010736 2025-12-17,00:52:57.000,351,11173238,-795,0,1765932776,13267.37838984999,341.84960321999824,54118.32350664 2025-12-17,00:52:58.000,351,11173258,-795,0,1765932777,13267.56700653,341.68747322999843,54118.40036496 2025-12-17,00:52:59.000,351,11173220,-795,0,1765932778,13267.775832139996,341.3914097700035,54118.0649832 2025-12-17,00:53:00.000,351,11173216,-795,0,1765932779,13268.011602990002,341.22223065000435,54118.2745968 2025-12-17,00:53:01.000,351,11173192,-795,0,1765932780,13268.119383949997,340.9191180600028,54118.40735208001 2025-12-17,00:53:02.000,351,11173147,-795,0,1765932781,13268.213692289988,340.67944764000276,54118.582030080004 2025-12-17,00:53:03.000,351,11173130,-795,0,1765932782,13268.220428599998,340.3833841800006,54118.33049376 2025-12-17,00:53:04.000,351,11173071,-795,0,1765932783,13268.308000629993,340.05912420000095,54118.40036496 2025-12-17,00:53:05.000,351,11173134,-795,0,1765932784,13268.361891109998,339.7419133500007,54118.23267408 2025-12-17,00:53:06.000,351,11173150,-795,0,1765932785,13268.348418489993,339.396505980003,54118.14184152001 2025-12-17,00:53:07.000,351,11173161,-795,0,1765932786,13268.435990519989,339.1004425200008,54118.00908624 2025-12-17,00:53:08.000,351,11173045,-795,0,1765932787,13268.200219669998,338.7056912400003,54117.820434 2025-12-17,00:53:09.000,351,11173108,-795,0,1765932788,13268.483144689999,338.5083156000037,54118.435300560006 2025-12-17,00:53:10.000,351,11173038,-795,0,1765932789,13268.449463139994,338.2474977899983,54118.35844224001 2025-12-17,00:53:11.000,351,11173008,-795,0,1765932790,13268.47640837999,337.95848346000275,54118.30953240001 2025-12-17,00:53:12.000,351,11173096,-795,0,1765932791,13268.281055389998,337.7188130400027,54117.9601764 2025-12-17,00:53:13.000,351,11173033,-795,0,1765932792,13268.308000629993,337.45094609999796,54117.72960144 2025-12-17,00:53:14.000,351,11173006,-795,0,1765932793,13268.462935759999,337.23947220000264,54118.12088016001 2025-12-17,00:53:15.000,351,11172975,-795,0,1765932794,13268.308000629993,337.0843913400022,54118.18376424 2025-12-17,00:53:16.000,351,11172977,-795,0,1765932795,13268.233901219988,336.9222613500024,54117.96716352 2025-12-17,00:53:17.000,351,11172961,-795,0,1765932796,13268.092438710002,336.78832788,54117.79248552 2025-12-17,00:53:18.000,351,11172857,-795,0,1765932797,13268.004866679992,336.675541800003,54117.65973024 2025-12-17,00:53:19.000,351,11172899,-635,0,1765932798,13267.822986309991,336.48521528999845,54117.48505224 2025-12-17,00:53:20.000,351,11172874,-795,0,1765932799,13267.58047914999,336.28783965000184,54117.429155280006 2025-12-17,00:53:21.000,351,11172927,-795,0,1765932800,13267.39859877999,335.99177618999965,54117.645756000005 2025-12-17,00:53:22.000,351,11172954,-795,0,1765932801,13267.35818091999,335.54768100000365,54117.61780752001 2025-12-17,00:53:23.000,351,11172863,-795,0,1765932802,13267.391862469995,335.23751928000274,54117.56191056 2025-12-17,00:53:24.000,351,11172865,-795,0,1765932803,13267.54006128999,335.17407711000124,54117.70165296 2025-12-17,00:53:25.000,351,11172828,-795,0,1765932804,13267.533324979995,335.223421020004,54117.65973024 2025-12-17,00:53:26.000,351,11172778,-795,0,1765932805,13267.290817819994,335.28686318999826,54117.7505628 2025-12-17,00:53:27.000,351,11172807,-795,0,1765932806,13266.906848149993,335.28686318999826,54117.83440824001 2025-12-17,00:53:28.000,351,11172850,-795,0,1765932807,13266.657604679996,335.28686318999826,54118.12786728 2025-12-17,00:53:29.000,351,11172742,-795,0,1765932808,13266.38141596999,335.2304701500034,54118.11389304 2025-12-17,00:53:30.000,351,11172792,-795,0,1765932809,13266.105227259999,335.17407711000124,54118.16280288 2025-12-17,00:53:31.000,351,11172783,-795,0,1765932810,13265.936819509989,335.12473319999845,54118.0649832 2025-12-17,00:53:32.000,351,11172725,-795,0,1765932811,13265.653894490002,335.096536680001,54118.030047600005 2025-12-17,00:53:33.000,351,11172756,-795,0,1765932812,13265.498959359997,335.07538929000293,54118.25363544 2025-12-17,00:53:34.000,351,11172744,-795,0,1765932813,13265.317078989996,335.096536680001,54118.63792704 2025-12-17,00:53:35.000,351,11172686,-795,0,1765932814,13265.054362899995,335.05424190000485,54118.582030080004 2025-12-17,00:53:36.000,351,11172741,-795,0,1765932815,13264.832064669994,335.0330945099995,54118.6588884 2025-12-17,00:53:37.000,351,11172690,-795,0,1765932816,13264.562612269998,335.02604538000014,54118.365429360005 2025-12-17,00:53:38.000,351,11172672,-795,0,1765932817,13264.461567619997,335.13883146000444,54118.2745968 2025-12-17,00:53:39.000,351,11172667,-795,0,1765932818,13264.353786660002,335.17407711000124,54118.344468 2025-12-17,00:53:40.000,351,11172649,-795,0,1765932819,13264.286423559992,335.2657158000002,54118.86151488001 2025-12-17,00:53:41.000,351,11172632,-795,0,1765932820,13264.212324150001,335.4066984000019,54118.8335664 2025-12-17,00:53:42.000,351,11172578,-795,0,1765932821,13264.165169979991,335.49833709000086,54118.80561792 2025-12-17,00:53:43.000,351,11172581,-795,0,1765932822,13264.01023485,335.6252214300039,54118.72177248001 2025-12-17,00:53:44.000,351,11172567,-795,0,1765932823,13264.037180089996,335.7239092500022,54118.344468 2025-12-17,00:53:45.000,351,11172631,-795,0,1765932824,13264.037180089996,335.9001375000007,54118.484210400005 2025-12-17,00:53:46.000,351,11172589,-795,0,1765932825,13263.996762229996,336.09046400999796,54118.62395280001 2025-12-17,00:53:47.000,351,11172557,-795,0,1765932826,13264.064125329991,336.2596431300044,54118.749720960004 2025-12-17,00:53:48.000,351,11172577,-795,0,1765932827,13264.138224739996,336.49931355000444,54118.78465656 2025-12-17,00:53:49.000,351,11172540,-795,0,1765932828,13264.239269389996,336.68259093000233,54118.84754064 2025-12-17,00:53:50.000,351,11172464,-795,0,1765932829,13264.333577730002,336.84472092000215,54118.602991440006 2025-12-17,00:53:51.000,351,11172443,-795,0,1765932830,13264.353786660002,337.04209655999875,54118.435300560006 2025-12-17,00:53:52.000,351,11172488,-795,0,1765932831,13264.475040240002,337.1971774199992,54118.33049376 2025-12-17,00:53:53.000,351,11172412,-795,0,1765932832,13264.522194409998,337.45094609999796,54118.56106872 2025-12-17,00:53:54.000,351,11172510,-795,0,1765932833,13264.677129539989,337.64832174000185,54118.72177248001 2025-12-17,00:53:55.000,351,11172424,-795,0,1765932834,13264.771437879994,337.7540586899995,54118.63093992 2025-12-17,00:53:56.000,351,11172430,-795,0,1765932835,13264.791646809994,337.9020904200006,54118.51215888 2025-12-17,00:53:57.000,351,11172413,-795,0,1765932836,13264.872482529994,337.90913954999996,54117.95318928001 2025-12-17,00:53:58.000,351,11172347,-795,0,1765932837,13265.013945039995,338.0853677999985,54118.15581576 2025-12-17,00:53:59.000,351,11172272,-795,0,1765932838,13265.14193492999,338.1699573599981,54118.39337784 2025-12-17,00:54:00.000,351,11172390,-795,0,1765932839,13265.20929803,338.28979257000174,54118.45626192001 2025-12-17,00:54:01.000,351,11172356,-795,0,1765932840,13265.155407549995,338.3391364800045,54118.33748088001 2025-12-17,00:54:02.000,351,11172357,-795,0,1765932841,13265.303606369991,338.43782430000283,54118.30953240001 2025-12-17,00:54:03.000,351,11172322,-795,0,1765932842,13265.14193492999,338.480119079999,54117.84139536 2025-12-17,00:54:04.000,351,11172325,-795,0,1765932843,13265.350760540001,338.57880690000457,54118.16280288 2025-12-17,00:54:05.000,351,11172261,-795,0,1765932844,13265.276661129996,338.6563473300048,54118.21869984001 2025-12-17,00:54:06.000,351,11172231,-795,0,1765932845,13265.236243269996,338.74798602000374,54118.44228768 2025-12-17,00:54:07.000,351,11172252,-795,0,1765932846,13265.10825338,338.719789499999,54118.099918800006 2025-12-17,00:54:08.000,351,11172253,-795,0,1765932847,13265.08130813999,338.7761825400012,54118.30254528 2025-12-17,00:54:09.000,351,11172192,-795,0,1765932848,13265.074571829995,338.73388775999774,54118.148828640005 2025-12-17,00:54:10.000,351,11172258,-795,0,1765932849,13265.14867124,338.73388775999774,54118.08594456 2025-12-17,00:54:11.000,351,11172200,-795,0,1765932850,13265.18235278999,338.7056912400003,54118.15581576 2025-12-17,00:54:12.000,351,11172172,-795,0,1765932851,13265.1890891,338.71274036999966,54118.38639072001 2025-12-17,00:54:13.000,351,11172172,-795,0,1765932852,13265.02068134999,338.84667384000204,54118.51215888 2025-12-17,00:54:14.000,351,11171927,-795,0,1765932853,13265.12172599999,338.7550351500031,54118.29555816 2025-12-17,00:54:15.000,351,11172168,-795,0,1765932854,13265.054362899995,338.8537229700014,54118.62395280001 2025-12-17,00:54:16.000,351,11172143,-795,0,1765932855,13264.98026348999,338.8748703599995,54118.29555816 2025-12-17,00:54:17.000,351,11172156,-795,0,1765932856,13264.744492639998,338.7268386299984,54118.078957440004 2025-12-17,00:54:18.000,351,11172156,-795,0,1765932857,13264.690602159993,338.78323167000053,54118.50517176001 2025-12-17,00:54:19.000,351,11172104,-795,0,1765932858,13264.542403339998,338.69864211000095,54118.91042472001 2025-12-17,00:54:20.000,351,11172096,-795,0,1765932859,13264.259478319997,338.6563473300048,54118.882476239996 2025-12-17,00:54:21.000,351,11172076,-795,0,1765932860,13263.99002592,338.51536473000306,54119.01523152 2025-12-17,00:54:22.000,351,11172033,-795,0,1765932861,13263.734046139994,338.46602082000027,54118.882476239996 2025-12-17,00:54:23.000,351,11172014,-795,0,1765932862,13263.343340159998,338.4096277799981,54118.74273384001 2025-12-17,00:54:24.000,351,11172091,-795,0,1765932863,13263.060415139997,338.35323474000324,54118.714785359996 2025-12-17,00:54:25.000,351,11171990,-795,0,1765932864,13262.64950023,338.3179890899992,54119.12003832 2025-12-17,00:54:26.000,351,11172000,-795,0,1765932865,13262.359838899989,338.28979257000174,54119.28074208 2025-12-17,00:54:27.000,351,11172023,-795,0,1765932866,13262.002814469997,338.20520301000215,54119.203883760005 2025-12-17,00:54:28.000,351,11172023,-795,0,1765932867,13261.719889449996,338.1770064900047,54119.322664800005 2025-12-17,00:54:29.000,351,11171990,-795,0,1765932868,13261.46390966999,338.07831866999913,54119.18990952 2025-12-17,00:54:30.000,351,11171904,-795,0,1765932869,13261.160775719989,338.0642204100004,54119.1829224 2025-12-17,00:54:31.000,351,11171924,-795,0,1765932870,13260.823960219997,338.0501221500017,54119.45542008 2025-12-17,00:54:32.000,351,11171924,-795,0,1765932871,13260.547771509991,338.0289747600036,54119.420484480004 2025-12-17,00:54:33.000,351,11171895,-795,0,1765932872,13260.197483389995,338.00782736999827,54119.4274716 2025-12-17,00:54:34.000,351,11171903,-795,0,1765932873,13259.901085749989,337.9161886799993,54119.30869056 2025-12-17,00:54:35.000,351,11171882,-795,0,1765932874,13259.746150619998,337.87389390000317,54119.31567768001 2025-12-17,00:54:36.000,351,11171881,-795,0,1765932875,13259.456489290002,337.8527465099978,54119.06414136 2025-12-17,00:54:37.000,351,11171839,-795,0,1765932876,13259.13314641,337.7893043400036,54118.73574672 2025-12-17,00:54:38.000,351,11171805,-795,0,1765932877,13259.02536544999,337.83159911999974,54119.31567768001 2025-12-17,00:54:39.000,351,11171802,-795,0,1765932878,13258.755913049994,337.7893043400036,54119.203883760005 2025-12-17,00:54:40.000,351,11171816,-795,0,1765932879,13258.749176739999,337.8386482499991,54119.322664800005 2025-12-17,00:54:41.000,351,11171811,-795,0,1765932880,13258.553823749993,337.9373360700047,54119.32965192 2025-12-17,00:54:42.000,351,11171798,-795,0,1765932881,13258.378679690002,338.00782736999827,54118.95933456001 2025-12-17,00:54:43.000,351,11171782,-795,0,1765932882,13258.217008250002,338.15585909999936,54118.92439896 2025-12-17,00:54:44.000,351,11171776,-795,0,1765932883,13258.068809429991,338.32503821999853,54119.371574640005 2025-12-17,00:54:45.000,351,11171721,-795,0,1765932884,13258.028391569991,338.41667691000475,54119.51131704001 2025-12-17,00:54:46.000,351,11171716,-795,0,1765932885,13257.940819539996,338.5858560300039,54119.4274716 2025-12-17,00:54:47.000,351,11171675,-795,0,1765932886,13257.74546654999,338.71274036999966,54119.17593528001 2025-12-17,00:54:48.000,351,11171691,-795,0,1765932887,13257.67136714,338.8889686199982,54118.7287596 2025-12-17,00:54:49.000,351,11171709,-795,0,1765932888,13257.711785,339.04404947999865,54118.868502000005 2025-12-17,00:54:50.000,351,11171663,-795,0,1765932889,13257.72525761999,339.30486729000404,54119.07811560001 2025-12-17,00:54:51.000,351,11171601,-795,0,1765932890,13257.590531419999,339.4951938000013,54119.26676784001 2025-12-17,00:54:52.000,351,11171648,-795,0,1765932891,13257.577058799994,339.7066677000039,54119.1130512 2025-12-17,00:54:53.000,351,11171614,-795,0,1765932892,13257.502959389989,339.8828959500024,54119.154973920005 2025-12-17,00:54:54.000,351,11171604,-795,0,1765932893,13257.496223079994,340.10846811000374,54119.02920576001 2025-12-17,00:54:55.000,351,11171606,-795,0,1765932894,13257.469277839999,340.2494507099982,54118.84055352001 2025-12-17,00:54:56.000,351,11171566,-795,0,1765932895,13257.327815329998,340.5243667800023,54118.84055352001 2025-12-17,00:54:57.000,351,11171590,-795,0,1765932896,13257.253715919993,340.7287915499983,54119.04318 2025-12-17,00:54:58.000,351,11171555,-795,0,1765932897,13257.118989720002,340.94731458000024,54119.02920576001 2025-12-17,00:54:59.000,351,11171525,-795,0,1765932898,13257.038154000002,341.201083259999,54119.07811560001 2025-12-17,00:55:00.000,351,11171586,-795,0,1765932899,13256.977527210001,341.4266554200003,54119.19689664001 2025-12-17,00:55:01.000,351,11171548,-795,0,1765932900,13256.741756359996,341.659276710001,54118.80561792 2025-12-17,00:55:02.000,351,11171472,-795,0,1765932901,13256.721547429996,341.8355049599995,54118.93138608001 2025-12-17,00:55:03.000,351,11171480,-795,0,1765932902,13256.499249199995,342.11042103000364,54119.16894816 2025-12-17,00:55:04.000,351,11171482,-795,0,1765932903,13256.297159899994,342.37123884000175,54119.19689664001 2025-12-17,00:55:05.000,351,11171449,-795,0,1765932904,13256.202851559989,342.5897618700037,54119.26676784001 2025-12-17,00:55:06.000,351,11171476,-795,0,1765932905,13256.014234879993,342.85057968000183,54119.45542008 2025-12-17,00:55:07.000,351,11171453,-795,0,1765932906,13255.812145579992,343.0550044499978,54119.154973920005 2025-12-17,00:55:08.000,351,11171415,-795,0,1765932907,13255.663946759996,343.29467486999783,54119.09907696001 2025-12-17,00:55:09.000,351,11171464,-795,0,1765932908,13255.47533008,343.52024702999915,54119.154973920005 2025-12-17,00:55:10.000,351,11171386,-795,0,1765932909,13255.421439599995,343.7246718000024,54119.64407232 2025-12-17,00:55:11.000,351,11171349,-795,0,1765932910,13255.16545981999,343.9361456999977,54119.64407232 2025-12-17,00:55:12.000,351,11171344,-795,0,1765932911,13254.970106829998,344.0912265599982,54119.4973428 2025-12-17,00:55:13.000,351,11171346,-795,0,1765932912,13254.862325869988,344.2604056800046,54119.71394352 2025-12-17,00:55:14.000,351,11171366,-795,0,1765932913,13254.633291329992,344.35204437000357,54119.28074208 2025-12-17,00:55:15.000,351,11171332,-795,0,1765932914,13254.505301439996,344.4013882799991,54119.085102720004 2025-12-17,00:55:16.000,351,11171331,-795,0,1765932915,13254.485092509996,344.5635182699989,54119.72093064 2025-12-17,00:55:17.000,351,11171298,-795,0,1765932916,13254.283003209996,344.59876392000297,54119.658046560005 2025-12-17,00:55:18.000,351,11171275,-795,0,1765932917,13254.19543118,344.6763043500032,54119.74887912001 2025-12-17,00:55:19.000,351,11171247,-795,0,1765932918,13254.13480439,344.7608939100028,54119.73490488 2025-12-17,00:55:20.000,351,11171285,-795,0,1765932919,13253.92597877999,344.78204130000086,54119.41349736001 2025-12-17,00:55:21.000,351,11171252,-795,0,1765932920,13253.872088299999,344.7749921700015,54119.43445872001 2025-12-17,00:55:22.000,351,11171304,-795,0,1765932921,13253.717153169993,344.83138521000365,54119.36458752001 2025-12-17,00:55:23.000,351,11171257,-795,0,1765932922,13253.562218040002,344.8525326000017,54119.62311096 2025-12-17,00:55:24.000,351,11171211,-795,0,1765932923,13253.542009110002,344.8877782499985,54119.76984048001 2025-12-17,00:55:25.000,351,11171202,-795,0,1765932924,13253.380337670002,344.93007303000195,54119.755866240004 2025-12-17,00:55:26.000,351,11171178,-795,0,1765932925,13253.339919810001,344.91597477000323,54119.71394352 2025-12-17,00:55:27.000,351,11171193,-795,0,1765932926,13253.09067633999,344.95122042,54119.23183224 2025-12-17,00:55:28.000,351,11171197,-795,0,1765932927,13253.063731099995,344.9018765100045,54119.25978072 2025-12-17,00:55:29.000,351,11171174,-795,0,1765932928,13252.97615907,344.9230239000026,54119.385548879996 2025-12-17,00:55:30.000,351,11171166,-795,0,1765932929,13252.982895379995,344.9089256400039,54119.609136720006 2025-12-17,00:55:31.000,351,11171125,-795,0,1765932930,13252.982895379995,344.95122042,54119.553239759996 2025-12-17,00:55:32.000,351,11171082,-795,0,1765932931,13252.95595014,344.9371221600013,54119.441445840006 2025-12-17,00:55:33.000,351,11171058,-795,0,1765932932,13252.93574121,344.96531867999875,54118.9733088 2025-12-17,00:55:34.000,351,11170998,-795,0,1765932933,13252.97615907,344.99351520000346,54118.96632168 2025-12-17,00:55:35.000,351,11171045,-795,0,1765932934,13252.97615907,345.0710556300037,54118.9733088 2025-12-17,00:55:36.000,351,11171074,-795,0,1765932935,13253.00984061999,345.1203995399992,54119.09208984 2025-12-17,00:55:37.000,351,11171075,-795,0,1765932936,13252.93574121,345.14154693000455,54118.84754064 2025-12-17,00:55:38.000,351,11170988,-795,0,1765932937,13252.982895379995,345.19089084000007,54118.7986308 2025-12-17,00:55:39.000,351,11170994,-795,0,1765932938,13253.043522169995,345.17679258000135,54118.651901280005 2025-12-17,00:55:40.000,351,11171018,-795,0,1765932939,13253.11088526999,345.16269432000263,54118.55408160001 2025-12-17,00:55:41.000,351,11170980,-795,0,1765932940,13253.151303129991,345.1344977999979,54118.44228768 2025-12-17,00:55:42.000,351,11170933,-795,0,1765932941,13253.131094199991,345.14154693000455,54118.62395280001 2025-12-17,00:55:43.000,351,11170886,-795,0,1765932942,13253.083940029996,345.0710556300037,54118.54010736 2025-12-17,00:55:44.000,351,11170930,-795,0,1765932943,13252.996368,344.97941694000474,54118.2047256 2025-12-17,00:55:45.000,351,11170887,-795,0,1765932944,13252.97615907,344.8736799899998,54118.148828640005 2025-12-17,00:55:46.000,351,11170936,-795,0,1765932945,13252.97615907,344.73269738999807,54117.89729232 2025-12-17,00:55:47.000,351,11170921,-795,0,1765932946,13252.92900489999,344.58466566000425,54117.67370448 2025-12-17,00:55:48.000,351,11170867,-795,0,1765932947,13252.942477519995,344.493026969998,54117.88331808001 2025-12-17,00:55:49.000,351,11170884,-795,0,1765932948,13252.88858703999,344.33794611000485,54118.05100896001 2025-12-17,00:55:50.000,351,11170846,-795,0,1765932949,13252.902059659995,344.2040126400025,54117.97415064001 2025-12-17,00:55:51.000,351,11170826,-795,0,1765932950,13252.85490549,344.0207352600046,54117.83440824001 2025-12-17,00:55:52.000,351,11170834,-795,0,1765932951,13252.84816917999,343.8868017900022,54117.48505224 2025-12-17,00:55:53.000,351,11170798,-795,0,1765932952,13252.733651909999,343.6964752799977,54117.23351592001 2025-12-17,00:55:54.000,351,11170818,-795,0,1765932953,13252.679761429994,343.5554926800032,54117.11473488001 2025-12-17,00:55:55.000,351,11170815,-795,0,1765932954,13252.673025119999,343.4427065999989,54117.42216816001 2025-12-17,00:55:56.000,351,11170762,-795,0,1765932955,13252.639343569994,343.30172400000447,54117.44312952 2025-12-17,00:55:57.000,351,11170747,-795,0,1765932956,13252.605662019989,343.1536922700034,54117.16364472001 2025-12-17,00:55:58.000,351,11170693,-795,0,1765932957,13252.585453089989,342.9986114100029,54117.26845152 2025-12-17,00:55:59.000,351,11170703,-795,0,1765932958,13252.619134639994,342.80123576999904,54116.807301600005 2025-12-17,00:56:00.000,351,11170732,-795,0,1765932959,13252.699970359994,342.61795839000115,54116.75140464001 2025-12-17,00:56:01.000,351,11170733,-795,0,1765932960,13252.720179289994,342.5122214400035,54116.974992480005 2025-12-17,00:56:02.000,351,11170729,-795,0,1765932961,13252.83469656,342.3289440599983,54116.82127584 2025-12-17,00:56:03.000,351,11170700,-795,0,1765932962,13252.942477519995,342.117470160003,54116.70249480001 2025-12-17,00:56:04.000,351,11170648,-795,0,1765932963,13253.17824837,341.99058582,54116.807301600005 2025-12-17,00:56:05.000,351,11170658,-795,0,1765932964,13253.387073979997,341.79321018000337,54116.41602288001 2025-12-17,00:56:06.000,351,11170625,-795,0,1765932965,13253.589163279998,341.6381293200029,54116.27628048001 2025-12-17,00:56:07.000,351,11170617,-795,0,1765932966,13253.831670439999,341.4900975900018,54115.99679568 2025-12-17,00:56:08.000,351,11170594,-795,0,1765932967,13254.141540699995,341.35616411999945,54116.29025472 2025-12-17,00:56:09.000,351,11170573,-795,0,1765932968,13254.437938340001,341.2433780400024,54116.20640928001 2025-12-17,00:56:10.000,351,11170617,-795,0,1765932969,13254.815171699993,341.1164936999994,54116.27628048001 2025-12-17,00:56:11.000,351,11170589,-795,0,1765932970,13255.118305649994,340.9684619699983,54116.15051232 2025-12-17,00:56:12.000,351,11170575,-795,0,1765932971,13255.45512115,340.8415776300026,54115.59852984 2025-12-17,00:56:13.000,351,11170566,-795,0,1765932972,13255.778464030001,340.74288981000427,54115.69634952001 2025-12-17,00:56:14.000,351,11170504,-795,0,1765932973,13256.162433699988,340.71469328999956,54116.02474416 2025-12-17,00:56:15.000,351,11170506,-795,0,1765932974,13256.46556764999,340.63715285999933,54115.850066160005 2025-12-17,00:56:16.000,351,11170571,-795,0,1765932975,13256.6339754,340.5948580800032,54115.69634952001 2025-12-17,00:56:18.000,351,11170543,-795,0,1765932977,13257.071835549992,340.53846504000103,54115.64045256 2025-12-17,00:56:18.000,351,11170481,-795,0,1765932977,13257.341287949988,340.4609246100008,54115.19327688001 2025-12-17,00:56:19.000,351,11170495,-795,0,1765932978,13257.68483975999,340.40453156999865,54115.07449584001 2025-12-17,00:56:20.000,351,11170440,-795,0,1765932979,13258.001446329996,340.40453156999865,54115.06750872 2025-12-17,00:56:21.000,351,11170436,-795,0,1765932980,13258.419097550002,340.3833841800006,54115.563594240004 2025-12-17,00:56:22.000,351,11170357,-795,0,1765932981,13258.735704119994,340.3974824399993,54115.54962 2025-12-17,00:56:23.000,351,11170435,-795,0,1765932982,13259.04557437999,340.46797374000016,54115.4797488 2025-12-17,00:56:24.000,351,11170420,-795,0,1765932983,13259.23419106,340.50321939000423,54115.20725112 2025-12-17,00:56:25.000,351,11170403,-795,0,1765932984,13259.523852389997,340.51731765000295,54114.962701920005 2025-12-17,00:56:26.000,351,11170378,-795,0,1765932985,13259.806777409998,340.5737106899978,54115.15135416001 2025-12-17,00:56:27.000,351,11170395,-795,0,1765932986,13259.98192146999,340.67944764000276,54115.346993520005 2025-12-17,00:56:28.000,351,11170365,-795,0,1765932987,13260.31200066,340.74993894000363,54115.36096776001 2025-12-17,00:56:29.000,351,11170326,-795,0,1765932988,13260.581453059996,340.8204302400045,54115.36795488001 2025-12-17,00:56:30.000,351,11170298,-795,0,1765932989,13260.830696529993,340.86272502000065,54115.395903360004 2025-12-17,00:56:31.000,351,11170278,-795,0,1765932990,13261.026049519998,340.86977415,54114.9906504 2025-12-17,00:56:32.000,351,11170288,-795,0,1765932991,13261.214666199994,340.8909215399981,54114.81597240001 2025-12-17,00:56:33.000,351,11170312,-795,0,1765932992,13261.43022812,340.9332163200015,54114.962701920005 2025-12-17,00:56:34.000,351,11170327,-795,0,1765932993,13261.645790039991,340.88387240999873,54115.10943144 2025-12-17,00:56:35.000,351,11170264,-795,0,1765932994,13261.928715059992,340.81338110999786,54115.10943144 2025-12-17,00:56:36.000,351,11170267,-795,0,1765932995,13262.198167459988,340.7076441600002,54115.10244432001 2025-12-17,00:56:37.000,351,11170203,-795,0,1765932996,13262.46761986,340.6230546000006,54114.70417848 2025-12-17,00:56:38.000,351,11170195,-795,0,1765932997,13262.777490119995,340.5737106899978,54114.59238456 2025-12-17,00:56:39.000,351,11170164,-795,0,1765932998,13263.127778239992,340.60190721000254,54114.58539744 2025-12-17,00:56:40.000,351,11170116,-795,0,1765932999,13263.377021709988,340.6230546000006,54114.80898528 2025-12-17,00:56:41.000,351,11170207,-795,0,1765933000,13263.545429459999,340.71469328999956,54114.913792080006 2025-12-17,00:56:42.000,351,11170219,-795,0,1765933001,13263.76099137999,340.756988070003,54114.92776632 2025-12-17,00:56:43.000,351,11170167,-795,0,1765933002,13263.9091902,340.7851845900004,54114.83693376001 2025-12-17,00:56:44.000,351,11170140,-795,0,1765933003,13264.138224739996,340.7922337199998,54114.578410320006 2025-12-17,00:56:45.000,351,11170124,-795,0,1765933004,13264.313368800002,340.82747937000386,54114.55046184001 2025-12-17,00:56:46.000,351,11170075,-795,0,1765933005,13264.501985479998,340.82747937000386,54114.98366328001 2025-12-17,00:56:47.000,351,11170116,-795,0,1765933006,13264.650184299993,340.7922337199998,54114.69020424001 2025-12-17,00:56:48.000,351,11170132,-795,0,1765933007,13264.85900990999,340.81338110999786,54114.725139840004 2025-12-17,00:56:49.000,351,11170098,-795,0,1765933008,13265.04089027999,340.84862676000193,54114.71815272001 2025-12-17,00:56:50.000,351,11170064,-795,0,1765933009,13265.303606369991,340.74993894000363,54114.5364876 2025-12-17,00:56:51.000,351,11170028,-795,0,1765933010,13265.532640910002,340.71469328999956,54114.52950048001 2025-12-17,00:56:52.000,351,11170085,-795,0,1765933011,13265.788620689993,340.6442019899987,54114.57142320001 2025-12-17,00:56:53.000,351,11169986,-795,0,1765933012,13266.004182609999,340.55256329999975,54114.795011040005 2025-12-17,00:56:54.000,351,11169932,-795,0,1765933013,13266.28037131999,340.45387548000144,54114.86488224001 2025-12-17,00:56:55.000,351,11169987,-795,0,1765933014,13266.522878479991,340.298794620001,54114.7810368 2025-12-17,00:56:56.000,351,11170028,-795,0,1765933015,13266.792330880002,340.1648611499986,54114.76706256001 2025-12-17,00:56:57.000,351,11169995,-795,0,1765933016,13267.014629109988,340.0168294200048,54114.35482248001 2025-12-17,00:56:58.000,351,11169947,-795,0,1765933017,13267.250399959994,339.8194537800009,54114.36180960001 2025-12-17,00:56:59.000,351,11169892,-795,0,1765933018,13267.42554402,339.7207659600026,54114.73911408001 2025-12-17,00:57:00.000,351,11169964,-795,0,1765933019,13267.762359519991,339.5445377100041,54114.89981784 2025-12-17,00:57:01.000,351,11169904,-795,0,1765933020,13267.984657749992,339.43880075999914,54114.88584360001 2025-12-17,00:57:02.000,351,11169804,-795,0,1765933021,13268.206955979993,339.3330638100015,54114.86488224001 2025-12-17,00:57:03.000,351,11169874,-795,0,1765933022,13268.395572659989,339.24142512000253,54114.36879672 2025-12-17,00:57:04.000,351,11169816,-795,0,1765933023,13268.590925649994,339.1638846900023,54114.41770656 2025-12-17,00:57:05.000,351,11169852,-795,0,1765933024,13268.873850669996,339.15683556000295,54114.557448960004 2025-12-17,00:57:06.000,351,11169851,-795,0,1765933025,13269.048994730001,339.1638846900023,54114.86488224001 2025-12-17,00:57:07.000,351,11169826,-795,0,1765933026,13269.230875100002,339.25552338000125,54114.795011040005 2025-12-17,00:57:08.000,351,11169754,-795,0,1765933027,13269.406019159993,339.3330638100015,54114.6412944 2025-12-17,00:57:09.000,351,11169802,-795,0,1765933028,13269.702416799999,339.3753585900049,54114.86488224001 2025-12-17,00:57:10.000,351,11169754,-795,0,1765933029,13269.992078129995,339.48814467000193,54114.66924288001 2025-12-17,00:57:11.000,351,11169776,-795,0,1765933030,13270.06617754,339.56568510000216,54114.64828152001 2025-12-17,00:57:12.000,351,11169794,-795,0,1765933031,13270.261530529991,339.6573237900011,54114.9207792 2025-12-17,00:57:13.000,351,11169787,-795,0,1765933032,13270.497301379997,339.72781509000197,54114.90680496001 2025-12-17,00:57:14.000,351,11169763,-795,0,1765933033,13270.632027580003,339.74896248000005,54115.0954572 2025-12-17,00:57:15.000,351,11169725,-795,0,1765933034,13270.874534739989,339.7207659600026,54115.17231552001 2025-12-17,00:57:16.000,351,11169720,-795,0,1765933035,13270.95537045999,339.65027466000174,54114.89981784 2025-12-17,00:57:18.000,351,11169696,-795,0,1765933037,13270.921688909999,339.5727342300015,54114.746101200006 2025-12-17,00:57:18.000,351,11169657,-795,0,1765933037,13271.10356928,339.48814467000193,54115.18628976 2025-12-17,00:57:19.000,351,11169685,-795,0,1765933038,13271.049678799995,339.48109554000257,54115.45878744001 2025-12-17,00:57:20.000,351,11169584,-795,0,1765933039,13271.029469869995,339.45289901999786,54115.45180032 2025-12-17,00:57:21.000,351,11169618,-795,0,1765933040,13271.03620617999,339.50929206,54115.59154272 2025-12-17,00:57:22.000,351,11169662,-795,0,1765933041,13271.10356928,339.55158684000344,54115.514684400005 2025-12-17,00:57:23.000,351,11169612,-795,0,1765933042,13271.090096659995,339.68552030999854,54115.36096776001 2025-12-17,00:57:24.000,351,11169610,-795,0,1765933043,13271.13725082999,339.7701098699981,54115.47276168 2025-12-17,00:57:25.000,351,11169610,-795,0,1765933044,13271.23829547999,339.9040433400005,54115.92692448 2025-12-17,00:57:26.000,351,11169565,-795,0,1765933045,13271.29892226999,340.0309276800035,54116.01076992001 2025-12-17,00:57:27.000,351,11169607,-795,0,1765933046,13271.25850440999,340.1930576700033,54115.898976000004 2025-12-17,00:57:28.000,351,11169554,-795,0,1765933047,13271.31913119999,340.3269911399984,54115.98980856001 2025-12-17,00:57:29.000,351,11169565,-795,0,1765933048,13271.29892226999,340.45387548000144,54115.6893624 2025-12-17,00:57:30.000,351,11169549,-795,0,1765933049,13271.373021679996,340.5596124299991,54115.898976000004 2025-12-17,00:57:31.000,351,11169522,-795,0,1765933050,13271.359549059991,340.70059503000084,54116.255319120006 2025-12-17,00:57:32.000,351,11169515,-795,0,1765933051,13271.312394889996,340.81338110999786,54116.37410016001 2025-12-17,00:57:33.000,351,11169517,-795,0,1765933052,13271.24503179,340.88387240999873,54116.423010000006 2025-12-17,00:57:34.000,351,11169443,-795,0,1765933053,13271.15745975999,340.9402654500009,54116.569739520004 2025-12-17,00:57:35.000,351,11169456,-795,0,1765933054,13271.02273356,340.94731458000024,54116.402048640004 2025-12-17,00:57:37.000,351,11169404,-795,0,1765933056,13270.584873409993,340.92616719000216,54116.33916456 2025-12-17,00:57:39.000,351,11169405,-795,0,1765933058,13270.234585289996,340.9825602300043,54116.89114704 2025-12-17,00:57:40.000,351,11169385,-795,0,1765933059,13270.16722219,340.9543637099996,54117.06582504001 2025-12-17,00:57:41.000,351,11169444,-795,0,1765933060,13269.98534182,341.01075675000175,54117.13569624001 2025-12-17,00:57:42.000,351,11169329,-795,0,1765933061,13269.82367038,340.9825602300043,54116.856211440005 2025-12-17,00:57:43.000,351,11169314,-795,0,1765933062,13269.688944179994,341.06010066000454,54116.79332736 2025-12-17,00:57:44.000,351,11169308,-795,0,1765933063,13269.621581079999,341.22223065000435,54117.12870912 2025-12-17,00:57:45.000,351,11169359,-795,0,1765933064,13269.601372149998,341.327967600002,54117.28941288 2025-12-17,00:57:46.000,351,11169330,-795,0,1765933065,13269.614844769989,341.4900975900018,54117.3662712 2025-12-17,00:57:47.000,351,11169342,-795,0,1765933066,13269.567690599994,341.66632584000035,54117.28242576001 2025-12-17,00:57:48.000,351,11169277,-795,0,1765933067,13269.655262629989,341.81435757000145,54117.10774776 2025-12-17,00:57:49.000,351,11169244,-795,0,1765933068,13269.601372149998,341.9482910400038,54117.03787656001 2025-12-17,00:57:50.000,351,11169270,-795,0,1765933069,13269.641790009999,342.1033719000043,54117.191593200005 2025-12-17,00:57:51.000,351,11169262,-795,0,1765933070,13269.668735249994,342.23025624,54117.596846160006 2025-12-17,00:57:52.000,351,11169266,-795,0,1765933071,13269.628317389994,342.30779667000024,54117.67370448 2025-12-17,00:57:53.000,351,11169267,-795,0,1765933072,13269.614844769989,342.3007475400009,54117.708640079996 2025-12-17,00:57:54.000,351,11169210,-795,0,1765933073,13269.554217979989,342.2936984100015,54117.71562720001 2025-12-17,00:57:55.000,351,11169233,-795,0,1765933074,13269.486854879993,342.2161579800013,54117.429155280006 2025-12-17,00:57:56.000,351,11169207,-795,0,1765933075,13269.574426909989,342.12451929000235,54117.6806916 2025-12-17,00:57:57.000,351,11169194,-795,0,1765933076,13269.500327499998,342.117470160003,54118.00209912001 2025-12-17,00:57:58.000,351,11169162,-795,0,1765933077,13269.480118569998,342.0187823400047,54118.12088016001 2025-12-17,00:57:59.000,351,11169142,-795,0,1765933078,13269.352128680002,341.9835366900006,54117.95318928001 2025-12-17,00:58:00.000,351,11169167,-795,0,1765933079,13269.325183439993,341.87779974000296,54118.05799608 2025-12-17,00:58:01.000,351,11169109,-795,0,1765933080,13269.257820339997,341.8355049599995,54117.84139536 2025-12-17,00:58:02.000,351,11169084,-795,0,1765933081,13269.251084030002,341.79321018000337,54118.00209912001 2025-12-17,00:58:03.000,351,11169038,-795,0,1765933082,13269.109621520001,341.80025931000273,54118.02306048001 2025-12-17,00:58:04.000,351,11169122,-795,0,1765933083,13268.96815901,341.8355049599995,54118.39337784 2025-12-17,00:58:05.000,351,11169050,-795,0,1765933084,13268.813223879995,341.8355049599995,54118.33748088001 2025-12-17,00:58:06.000,351,11169035,-795,0,1765933085,13268.691970299995,341.81435757000145,54118.55408160001 2025-12-17,00:58:07.000,351,11169042,-795,0,1765933086,13268.435990519989,341.82845583000017,54118.55408160001 2025-12-17,00:58:08.000,351,11169058,-795,0,1765933087,13268.274319079988,341.81435757000145,54118.30953240001 2025-12-17,00:58:09.000,351,11169052,-795,0,1765933088,13267.971185130002,341.77911192000465,54118.17677712 2025-12-17,00:58:10.000,351,11169004,-795,0,1765933089,13267.802777379991,341.8214067000008,54118.50517176001 2025-12-17,00:58:11.000,351,11168945,-795,0,1765933090,13267.60742439,341.772062789998,54118.63792704 2025-12-17,00:58:12.000,351,11169011,-795,0,1765933091,13267.43901663999,341.71566975000314,54118.84754064 2025-12-17,00:58:13.000,351,11168964,-795,0,1765933092,13267.270608889994,341.63108019000356,54118.86151488001 2025-12-17,00:58:14.000,351,11168943,-795,0,1765933093,13267.061783279998,341.58173628000077,54118.75670808 2025-12-17,00:58:15.000,351,11168913,-795,0,1765933094,13266.812539810002,341.44075367999903,54118.435300560006 2025-12-17,00:58:16.000,351,11168906,-795,0,1765933095,13266.718231469997,341.34206586000073,54118.49119752 2025-12-17,00:58:17.000,351,11168914,-795,0,1765933096,13266.475724309996,341.32091847000265,54118.7986308 2025-12-17,00:58:18.000,351,11168891,-795,0,1765933097,13266.213008219995,341.1869850000003,54118.77766944 2025-12-17,00:58:20.000,351,11168888,-795,0,1765933099,13266.213008219995,341.0530515299979,54118.7986308 2025-12-17,00:58:20.000,351,11168875,-795,0,1765933099,13265.930083199994,340.9332163200015,54118.85452776 2025-12-17,00:58:21.000,351,11168922,-795,0,1765933100,13265.862720099998,340.81338110999786,54118.69382400001 2025-12-17,00:58:22.000,351,11168821,-795,0,1765933101,13265.633685560002,340.7076441600002,54118.770682320006 2025-12-17,00:58:23.000,351,11168811,-795,0,1765933102,13265.370969470001,340.61600547000126,54118.770682320006 2025-12-17,00:58:24.000,351,11168795,-795,0,1765933103,13265.16888017,340.4820719999989,54118.98029592001 2025-12-17,00:58:25.000,351,11168761,-795,0,1765933104,13264.93984562999,340.43272809000337,54119.09208984 2025-12-17,00:58:26.000,351,11168783,-795,0,1765933105,13264.650184299993,340.2846963600023,54119.01523152 2025-12-17,00:58:27.000,351,11168804,-795,0,1765933106,13264.468303929993,340.24240157999884,54119.05715424001 2025-12-17,00:58:28.000,351,11168730,-795,0,1765933107,13264.205587839991,340.12256637000246,54118.938373200006 2025-12-17,00:58:29.000,351,11168786,-795,0,1765933108,13263.94287174999,340.0520750700016,54118.72177248001 2025-12-17,00:58:30.000,351,11168789,-795,0,1765933109,13263.7071009,339.9886329000001,54119.09907696001 2025-12-17,00:58:31.000,351,11168743,-795,0,1765933110,13263.585847319999,340.02387855000416,54119.22484512001 2025-12-17,00:58:32.000,351,11168728,-795,0,1765933111,13263.397230639988,339.9886329000001,54119.203883760005 2025-12-17,00:58:33.000,351,11168727,-795,0,1765933112,13263.087360379992,340.0168294200048,54119.28074208 2025-12-17,00:58:34.000,351,11168692,-795,0,1765933113,13262.817907979996,340.02387855000416,54119.07811560001 2025-12-17,00:58:35.000,351,11168650,-795,0,1765933114,13262.58213712999,340.02387855000416,54118.84754064 2025-12-17,00:58:36.000,351,11168654,-795,0,1765933115,13262.211640079993,340.0520750700016,54118.73574672 2025-12-17,00:58:37.000,351,11168618,-795,0,1765933116,13262.063441259997,340.1014189800044,54119.33663904 2025-12-17,00:58:38.000,351,11168621,-795,0,1765933117,13261.834406720001,340.1014189800044,54119.34362616001 2025-12-17,00:58:39.000,351,11168601,-795,0,1765933118,13261.45043705,340.12256637000246,54119.085102720004 2025-12-17,00:58:40.000,351,11168629,-795,0,1765933119,13261.28202929999,340.1648611499986,54119.252793600004 2025-12-17,00:58:41.000,351,11168542,-795,0,1765933120,13261.012576899993,340.1366646300012,54118.882476239996 2025-12-17,00:58:42.000,351,11168582,-795,0,1765933121,13260.864378079998,340.0873207199984,54118.938373200006 2025-12-17,00:58:43.000,351,11168551,-795,0,1765933122,13260.695970330002,340.02387855000416,54118.987283040005 2025-12-17,00:58:44.000,351,11168566,-795,0,1765933123,13260.534298890001,340.0379768100029,54119.23183224 2025-12-17,00:58:45.000,351,11168594,-795,0,1765933124,13260.40630899999,339.9886329000001,54119.1130512 2025-12-17,00:58:46.000,351,11168518,-795,0,1765933125,13260.379363759996,339.97453464000137,54119.106064080006 2025-12-17,00:58:47.000,351,11168486,-795,0,1765933126,13260.338945899995,340.02387855000416,54118.987283040005 2025-12-17,00:58:48.000,351,11168526,-795,0,1765933127,13260.36589113999,340.12256637000246,54118.54010736 2025-12-17,00:58:49.000,351,11168530,-795,0,1765933128,13260.136856599995,340.3974824399993,54118.35145512 2025-12-17,00:58:50.000,351,11168510,-795,0,1765933129,13259.887613129998,340.63715285999933,54118.6588884 2025-12-17,00:58:51.000,351,11168475,-795,0,1765933130,13259.692260139993,340.7287915499983,54118.84754064 2025-12-17,00:58:52.000,351,11168491,-795,0,1765933131,13259.591215489992,340.79928284999914,54119.085102720004 2025-12-17,00:58:53.000,351,11168408,-795,0,1765933132,13259.496907150002,340.84862676000193,54119.1829224 2025-12-17,00:58:54.000,351,11168445,-795,0,1765933133,13259.402598809997,340.8909215399981,54119.106064080006 2025-12-17,00:58:55.000,351,11168400,-795,0,1765933134,13259.294817850001,340.9825602300043,54118.76369520001 2025-12-17,00:58:56.000,351,11168355,-795,0,1765933135,13259.288081539991,341.0389532699992,54118.82657928 2025-12-17,00:58:57.000,351,11168366,-795,0,1765933136,13259.294817850001,341.20813238999835,54119.17593528001 2025-12-17,00:58:58.000,351,11168391,-795,0,1765933137,13259.25439999,341.2856728199986,54119.23881936 2025-12-17,00:58:59.000,351,11168341,-795,0,1765933138,13259.200509509996,341.4125571600016,54119.17593528001 2025-12-17,00:59:00.000,351,11168362,-795,0,1765933139,13259.207245819991,341.45485193999775,54119.22484512001 2025-12-17,00:59:01.000,351,11168355,-795,0,1765933140,13259.207245819991,341.546490630004,54119.05715424001 2025-12-17,00:59:02.000,351,11168294,-795,0,1765933141,13259.25439999,341.5746871500014,54118.987283040005 2025-12-17,00:59:03.000,351,11168252,-795,0,1765933142,13259.15335534,341.66632584000035,54118.95933456001 2025-12-17,00:59:04.000,351,11168308,-795,0,1765933143,13259.139882719996,341.7438662700006,54119.16196104 2025-12-17,00:59:05.000,351,11168263,-795,0,1765933144,13259.12641009999,341.81435757000145,54119.16894816 2025-12-17,00:59:06.000,351,11168269,-795,0,1765933145,13259.07251962,341.8707506100036,54119.12003832 2025-12-17,00:59:07.000,351,11168273,-795,0,1765933146,13259.1937732,341.9200945199991,54119.25978072 2025-12-17,00:59:08.000,351,11168274,-795,0,1765933147,13259.119673789995,341.9553401700032,54118.91042472001 2025-12-17,00:59:09.000,351,11168233,-795,0,1765933148,13259.06578330999,342.02583147000405,54118.80561792 2025-12-17,00:59:10.000,351,11168202,-795,0,1765933149,13259.15335534,342.1315684200017,54119.02920576001 2025-12-17,00:59:11.000,351,11168212,-795,0,1765933150,13259.12641009999,342.23025624,54119.217857999996 2025-12-17,00:59:12.000,351,11168232,-795,0,1765933151,13259.17356427,342.2936984100015,54119.21087088 2025-12-17,00:59:13.000,351,11168165,-795,0,1765933152,13259.038838069995,342.4135336199979,54119.12702544001 2025-12-17,00:59:14.000,351,11168171,-795,0,1765933153,13259.01189283,342.4840249199988,54119.06414136 2025-12-17,00:59:15.000,351,11168216,-795,0,1765933154,13259.03210176,342.5756636099977,54118.9733088 2025-12-17,00:59:16.000,351,11168127,-795,0,1765933155,13258.998420209995,342.66730230000394,54118.96632168 2025-12-17,00:59:17.000,351,11168171,-795,0,1765933156,13258.93105711,342.7941866399997,54119.25978072 2025-12-17,00:59:18.000,351,11168083,-795,0,1765933157,13258.937793419995,342.86467794000055,54119.322664800005 2025-12-17,00:59:20.000,351,11168069,-795,0,1765933159,13258.735704119994,342.94926750000013,54118.87548912 2025-12-17,00:59:20.000,351,11168088,-795,0,1765933159,13258.769385669999,343.019758800001,54119.16894816 2025-12-17,00:59:21.000,351,11168104,-795,0,1765933160,13258.742440429989,343.0550044499978,54118.96632168 2025-12-17,00:59:22.000,351,11168064,-795,0,1765933161,13258.789594599999,343.0550044499978,54119.02920576001 2025-12-17,00:59:23.000,351,11168032,-795,0,1765933162,13258.749176739999,343.09025010000187,54119.04318 2025-12-17,00:59:24.000,351,11168038,-795,0,1765933163,13258.708758879999,343.0832009700025,54119.30869056 2025-12-17,00:59:25.000,351,11168074,-795,0,1765933164,13258.836748769994,343.06205358000443,54119.30869056 2025-12-17,00:59:26.000,351,11168012,-795,0,1765933165,13258.809803529999,342.99156228000356,54119.385548879996 2025-12-17,00:59:27.000,351,11168009,-795,0,1765933166,13258.728967809999,342.91402185000334,54119.203883760005 2025-12-17,00:59:28.000,351,11167972,-795,0,1765933167,13258.84348507999,342.78008838000096,54119.02221864 2025-12-17,00:59:29.000,351,11168010,-795,0,1765933168,13258.80306721999,342.6954988200014,54118.95234744 2025-12-17,00:59:30.000,351,11167940,-795,0,1765933169,13258.769385669999,342.6250075200005,54118.95234744 2025-12-17,00:59:31.000,351,11167997,-795,0,1765933170,13258.816539839994,342.5474670900003,54119.16196104 2025-12-17,00:59:32.000,351,11167931,-795,0,1765933171,13258.91084818,342.46992666000006,54119.34362616001 2025-12-17,00:59:33.000,351,11167974,-795,0,1765933172,13258.958002349995,342.3994353599992,54119.371574640005 2025-12-17,00:59:34.000,351,11167907,-795,0,1765933173,13258.9916839,342.32189492999896,54119.322664800005 2025-12-17,00:59:35.000,351,11167877,-795,0,1765933174,13258.88390293999,342.2373053699994,54118.819592160005 2025-12-17,00:59:36.000,351,11167868,-795,0,1765933175,13258.937793419995,342.1527158099998,54118.84055352001 2025-12-17,00:59:37.000,351,11167819,-795,0,1765933176,13258.86369400999,342.117470160003,54118.94536032 2025-12-17,00:59:38.000,351,11167845,-795,0,1765933177,13258.978211279995,342.0540279900015,54119.12702544001 2025-12-17,00:59:39.000,351,11167829,-795,0,1765933178,13258.978211279995,342.0046840799987,54119.05715424001 2025-12-17,00:59:40.000,351,11167829,-795,0,1765933179,13259.05231069,341.92714364999847,54119.12702544001 2025-12-17,00:59:41.000,351,11167827,-795,0,1765933180,13259.12641009999,341.8566523500049,54118.987283040005 2025-12-17,00:59:42.000,351,11167755,-795,0,1765933181,13259.23419106,341.786161050004,54118.84055352001 2025-12-17,00:59:43.000,351,11167819,-795,0,1765933182,13259.288081539991,341.7015714900044,54118.82657928 2025-12-17,00:59:44.000,351,11167832,-795,0,1765933183,13259.355444640001,341.7015714900044,54118.95933456001 2025-12-17,00:59:45.000,351,11167779,-795,0,1765933184,13259.483434529997,341.66632584000035,54118.94536032 2025-12-17,00:59:46.000,351,11167784,-795,0,1765933185,13259.705732759998,341.6451784500023,54118.99427016 2025-12-17,00:59:47.000,351,11167774,-795,0,1765933186,13259.840458959989,341.6804240999991,54119.050167119996 2025-12-17,00:59:48.000,351,11167769,-795,0,1765933187,13260.0694935,341.6381293200029,54118.60997856 2025-12-17,00:59:49.000,351,11167711,-795,0,1765933188,13260.08296611999,341.6945223599978,54118.5890172 2025-12-17,00:59:50.000,351,11167740,-795,0,1765933189,13260.338945899995,341.7227188800025,54118.66587552 2025-12-17,00:59:51.000,351,11167707,-795,0,1765933190,13260.534298890001,341.81435757000145,54118.91042472001 2025-12-17,00:59:52.000,351,11167713,-795,0,1765933191,13260.675761400002,341.89894713000103,54118.86151488001 2025-12-17,00:59:53.000,351,11167656,-795,0,1765933192,13260.877850700002,341.94124191000446,54118.77766944 2025-12-17,00:59:54.000,351,11167652,-795,0,1765933193,13261.032785829993,341.99058582,54118.75670808 2025-12-17,00:59:55.000,351,11167645,-795,0,1765933194,13261.20119357999,341.99058582,54118.47023616 2025-12-17,00:59:56.000,351,11167649,-795,0,1765933195,13261.497591219995,342.0187823400047,54118.582030080004 2025-12-17,00:59:57.000,351,11167590,-795,0,1765933196,13261.665998969991,342.07517537999956,54118.73574672 2025-12-17,00:59:58.000,351,11167626,-795,0,1765933197,13261.841143029997,342.11042103000364,54118.82657928 2025-12-17,00:59:59.000,351,11167609,-795,0,1765933198,13261.921978749997,342.07517537999956,54118.56805584 2025-12-17,01:00:00.000,351,11167642,-795,0,1765933199,13262.070177569993,342.0892736399983,54118.60997856 2025-12-17,01:00:01.000,351,11167561,-795,0,1765933200,13262.231849009993,342.117470160003,54118.533120240005 2025-12-17,01:00:02.000,351,11167564,-795,0,1765933201,13262.386784139999,342.07517537999956,54118.42831344001 2025-12-17,01:00:03.000,351,11167559,-795,0,1765933202,13262.46761986,342.03992973000277,54118.39337784 2025-12-17,01:00:04.000,351,11167511,-795,0,1765933203,13262.575400819995,342.01173320999806,54118.6588884 2025-12-17,01:00:05.000,351,11167484,-795,0,1765933204,13262.60908237,341.99763494999934,54118.651901280005 2025-12-17,01:00:06.000,351,11167453,-795,0,1765933205,13262.66297284999,341.96238930000254,54118.714785359996 2025-12-17,01:00:07.000,351,11167506,-795,0,1765933206,13262.68318177999,341.92714364999847,54118.714785359996 2025-12-17,01:00:08.000,351,11167481,-795,0,1765933207,13262.68991809,341.8355049599995,54118.35844224001 2025-12-17,01:00:09.000,351,11167526,-795,0,1765933208,13262.595609749995,341.8214067000008,54118.23267408 2025-12-17,01:00:10.000,351,11167474,-795,0,1765933209,13262.615818679995,341.80025931000273,54118.211712719996 2025-12-17,01:00:11.000,351,11167457,-795,0,1765933210,13262.66297284999,341.79321018000337,54118.70779824 2025-12-17,01:00:12.000,351,11167421,-795,0,1765933211,13262.636027609995,341.79321018000337,54118.749720960004 2025-12-17,01:00:13.000,351,11167403,-795,0,1765933212,13262.6292913,341.77911192000465,54118.78465656 2025-12-17,01:00:14.000,351,11167381,-795,0,1765933213,13262.58887344,341.76501365999866,54118.56106872 2025-12-17,01:00:15.000,351,11167413,-795,0,1765933214,13262.58213712999,341.7368171400012,54118.365429360005 2025-12-17,01:00:16.000,351,11167368,-795,0,1765933215,13262.56192819999,341.786161050004,54118.33748088001 2025-12-17,01:00:17.000,351,11167391,-795,0,1765933216,13262.56192819999,341.8355049599995,54118.51215888 2025-12-17,01:00:18.000,351,11167342,-795,0,1765933217,13262.494565099994,341.8425540899989,54118.49119752 2025-12-17,01:00:19.000,351,11167331,-795,0,1765933218,13262.54845558,341.82845583000017,54118.44228768 2025-12-17,01:00:20.000,351,11167339,-795,0,1765933219,13262.46761986,341.9200945199991,54118.64491416001 2025-12-17,01:00:21.000,351,11167313,-795,0,1765933220,13262.66970916,341.8073084400021,54118.533120240005 2025-12-17,01:00:22.000,351,11167348,-795,0,1765933221,13262.80443535999,341.7086206200038,54118.29555816 2025-12-17,01:00:23.000,351,11167279,-795,0,1765933222,13262.82464428999,341.6099327999982,54118.18376424 2025-12-17,01:00:24.000,351,11167319,-795,0,1765933223,13262.898743699996,341.5112449799999,54118.32350664 2025-12-17,01:00:25.000,351,11167245,-795,0,1765933224,13262.952634180001,341.3773115100048,54118.2745968 2025-12-17,01:00:26.000,351,11167290,-795,0,1765933225,13263.181668719997,341.22223065000435,54118.28857104001 2025-12-17,01:00:27.000,351,11167175,-795,0,1765933226,13263.302922299998,341.088297180002,54118.344468 2025-12-17,01:00:28.000,351,11167257,-795,0,1765933227,13263.417439569988,340.87682327999937,54117.90427944001 2025-12-17,01:00:29.000,351,11167214,-795,0,1765933228,13263.545429459999,340.6583002500047,54117.67370448 2025-12-17,01:00:30.000,351,11167146,-795,0,1765933229,13263.693628279994,340.48912112999824,54117.63876888001 2025-12-17,01:00:31.000,351,11167187,-795,0,1765933230,13263.88224495999,340.31994200999907,54118.07197032001 2025-12-17,01:00:32.000,351,11167153,-795,0,1765933231,13263.996762229996,340.1507628899999,54117.9601764 2025-12-17,01:00:33.000,351,11167183,-795,0,1765933232,13264.104543189991,339.93223985999794,54117.85536960001 2025-12-17,01:00:34.000,351,11167146,-795,0,1765933233,13264.171906290001,339.7348642200013,54117.68767872001 2025-12-17,01:00:35.000,351,11167142,-795,0,1765933234,13264.192115220001,339.46699728000385,54117.359284080005 2025-12-17,01:00:36.000,351,11167158,-795,0,1765933235,13264.266214629992,339.26962163999997,54117.34530984 2025-12-17,01:00:37.000,351,11167115,-795,0,1765933236,13264.407677139992,339.04404947999865,54117.54094920001 2025-12-17,01:00:38.000,351,11167100,-795,0,1765933237,13264.441358689997,338.82552645000396,54117.67370448 2025-12-17,01:00:39.000,351,11167127,-795,0,1765933238,13264.380731899997,338.63519993999944,54117.35229696001 2025-12-17,01:00:40.000,351,11167085,-795,0,1765933239,13264.508721789993,338.4730699499996,54117.39421968 2025-12-17,01:00:41.000,351,11167107,-795,0,1765933240,13264.528930719993,338.28979257000174,54117.38723256 2025-12-17,01:00:42.000,351,11167031,-795,0,1765933241,13264.663656919998,338.14880997,54117.093773520006 2025-12-17,01:00:43.000,351,11167039,-795,0,1765933242,13264.811855739994,338.0712695399998,54117.11473488001 2025-12-17,01:00:44.000,351,11167013,-795,0,1765933243,13264.92637301,338.036023890003,54117.359284080005 2025-12-17,01:00:45.000,351,11167060,-795,0,1765933244,13265.054362899995,337.9725817200015,54117.261464400006 2025-12-17,01:00:46.000,351,11167023,-795,0,1765933245,13265.24971589,338.0148765000049,54117.2964 2025-12-17,01:00:47.000,351,11166943,-795,0,1765933246,13265.451805190001,338.02192563000426,54117.261464400006 2025-12-17,01:00:48.000,351,11166957,-795,0,1765933247,13265.593267700002,338.0289747600036,54116.80031448001 2025-12-17,01:00:49.000,351,11166953,-795,0,1765933248,13265.882929029998,338.0712695399998,54116.60467512 2025-12-17,01:00:50.000,351,11166940,-795,0,1765933249,13266.14564512,338.1347117100013,54116.68153344001 2025-12-17,01:00:51.000,351,11166963,-795,0,1765933250,13266.36120703999,338.22635040000023,54117.03787656001 2025-12-17,01:00:52.000,351,11166918,-795,0,1765933251,13266.718231469997,338.32503821999853,54117.16364472001 2025-12-17,01:00:53.000,351,11166906,-795,0,1765933252,13266.940529699998,338.3814312600007,54117.142683360005 2025-12-17,01:00:54.000,351,11166870,-795,0,1765933253,13267.176300549989,338.4237260400041,54117.072812160004 2025-12-17,01:00:55.000,351,11166884,-795,0,1765933254,13267.331235679994,338.4942173399977,54116.65358496 2025-12-17,01:00:56.000,351,11166882,-795,0,1765933255,13267.533324979995,338.56470863999857,54116.597688 2025-12-17,01:00:57.000,351,11166869,-795,0,1765933256,13267.68826011,338.7056912400003,54116.6675592 2025-12-17,01:00:58.000,351,11166880,-795,0,1765933257,13267.897085719997,338.82552645000396,54116.94704400001 2025-12-17,01:00:59.000,351,11166873,-795,0,1765933258,13267.924030959992,338.9876564400038,54116.77935312001 2025-12-17,01:01:00.000,351,11166817,-795,0,1765933259,13268.159801809998,339.1145407799995,54116.87018568001 2025-12-17,01:01:01.000,351,11166847,-795,0,1765933260,13268.287791699993,339.2837198999987,54116.84922432001 2025-12-17,01:01:02.000,351,11166774,-795,0,1765933261,13268.368627419994,339.3683094599983,54116.57672664 2025-12-17,01:01:03.000,351,11166825,-795,0,1765933262,13268.449463139994,339.46699728000385,54116.53480392001 2025-12-17,01:01:04.000,351,11166773,-795,0,1765933263,13268.483144689999,339.55158684000344,54116.75140464001 2025-12-17,01:01:05.000,351,11166777,-795,0,1765933264,13268.523562549999,339.61502900999767,54116.72345616 2025-12-17,01:01:06.000,351,11166699,-795,0,1765933265,13268.59766195999,339.6573237900011,54116.772366 2025-12-17,01:01:07.000,351,11166746,-795,0,1765933266,13268.63807981999,339.636176400003,54116.78634024 2025-12-17,01:01:08.000,351,11166741,-795,0,1765933267,13268.73912446999,339.58683249000023,54116.3880744 2025-12-17,01:01:09.000,351,11166722,-795,0,1765933268,13268.58418934,339.50224293000065,54116.2832676 2025-12-17,01:01:10.000,351,11166699,-795,0,1765933269,13268.6246072,339.4599481500045,54116.48589408 2025-12-17,01:01:11.000,351,11166691,-795,0,1765933270,13268.63807981999,339.40355511000234,54116.75140464001 2025-12-17,01:01:12.000,351,11166623,-795,0,1765933271,13268.530298859994,339.3119164200034,54116.67454632 2025-12-17,01:01:13.000,351,11166705,-795,0,1765933272,13268.55724409999,339.1991303399991,54116.73044328001 2025-12-17,01:01:14.000,351,11166625,-795,0,1765933273,13268.53703516999,339.05814774000464,54116.67454632 2025-12-17,01:01:15.000,351,11166681,-795,0,1765933274,13268.510089929994,338.89601775000483,54116.45095848 2025-12-17,01:01:16.000,351,11166611,-795,0,1765933275,13268.53703516999,338.7409368900044,54116.45095848 2025-12-17,01:01:17.000,351,11166596,-795,0,1765933276,13268.54377148,338.6211016800007,54116.89114704 2025-12-17,01:01:18.000,351,11166592,-795,0,1765933277,13268.55724409999,338.4730699499996,54116.83525008 2025-12-17,01:01:19.000,351,11166592,-795,0,1765933278,13268.489880999994,338.26864518000366,54116.569739520004 2025-12-17,01:01:20.000,351,11166569,-795,0,1765933279,13268.510089929994,338.1629082299987,54116.688520560005 2025-12-17,01:01:21.000,351,11166535,-795,0,1765933280,13268.462935759999,338.07831866999913,54116.423010000006 2025-12-17,01:01:22.000,351,11166534,-795,0,1765933281,13268.60439827,337.8809430300025,54116.43698424 2025-12-17,01:01:23.000,351,11166542,-795,0,1765933282,13268.72565185,337.71176391000336,54116.58371376001 2025-12-17,01:01:24.000,351,11166503,-795,0,1765933283,13268.86711436,337.6694691299999,54116.74441752 2025-12-17,01:01:25.000,351,11166542,-795,0,1765933284,13268.941213769991,337.5566830500029,54116.6675592 2025-12-17,01:01:26.000,351,11166476,-795,0,1765933285,13269.028785800001,337.48619175000204,54116.55576528 2025-12-17,01:01:27.000,351,11166486,-795,0,1765933286,13269.136566759997,337.3945530600031,54116.39506152001 2025-12-17,01:01:28.000,351,11166463,-795,0,1765933287,13269.284765579992,337.3452091500003,54116.255319120006 2025-12-17,01:01:29.000,351,11166457,-795,0,1765933288,13269.311710820002,337.35225827999966,54116.10160248 2025-12-17,01:01:30.000,351,11166431,-795,0,1765933289,13269.520536429998,337.3099635000035,54116.42999712 2025-12-17,01:01:31.000,351,11166434,-795,0,1765933290,13269.709153109994,337.2817669799988,54116.60467512 2025-12-17,01:01:32.000,351,11166441,-795,0,1765933291,13269.830406689995,337.31701263000286,54116.57672664 2025-12-17,01:01:33.000,351,11166421,-795,0,1765933292,13269.98534182,337.3311108900016,54116.54877816 2025-12-17,01:01:34.000,351,11166346,-795,0,1765933293,13270.06617754,337.30291437000415,54116.17846080001 2025-12-17,01:01:35.000,351,11166380,-795,0,1765933294,13270.072913849996,337.2958652400048,54116.05967976001 2025-12-17,01:01:36.000,351,11166365,-795,0,1765933295,13270.234585289996,337.28881610999815,54116.26929336 2025-12-17,01:01:37.000,351,11166394,-795,0,1765933296,13270.275003149996,337.25357046000136,54116.40903576 2025-12-17,01:01:38.000,351,11166356,-795,0,1765933297,13270.322157319992,337.2606195900007,54116.423010000006 2025-12-17,01:01:39.000,351,11166364,-795,0,1765933298,13270.376047799997,337.21832481000456,54116.40903576 2025-12-17,01:01:40.000,351,11166326,-795,0,1765933299,13270.335629939997,337.246521330002,54116.185447920005 2025-12-17,01:01:41.000,351,11166325,-795,0,1765933300,13270.396256729997,337.20422654999857,54116.24833200001 2025-12-17,01:01:42.000,351,11166247,-795,0,1765933301,13270.396256729997,337.19012828999985,54116.26230624 2025-12-17,01:01:43.000,351,11166308,-795,0,1765933302,13270.281739459992,337.19012828999985,54116.50685544 2025-12-17,01:01:44.000,351,11166321,-795,0,1765933303,13270.261530529991,337.1830791600005,54116.57672664 2025-12-17,01:01:45.000,351,11166230,-795,0,1765933304,13270.09985908999,337.1337352499977,54116.520829680005 2025-12-17,01:01:46.000,351,11166243,-795,0,1765933305,13270.08638647,337.0843913400022,54116.62563648 2025-12-17,01:01:47.000,351,11166217,-795,0,1765933306,13270.072913849996,337.09144047000154,54116.54179104001 2025-12-17,01:01:48.000,351,11166247,-795,0,1765933307,13270.00555075,337.09144047000154,54116.55576528 2025-12-17,01:01:49.000,351,11166208,-795,0,1765933308,13269.86408824,337.1478335100037,54116.83525008 2025-12-17,01:01:50.000,351,11166145,-795,0,1765933309,13269.89776978999,337.1478335100037,54116.87018568001 2025-12-17,01:01:51.000,351,11166124,-795,0,1765933310,13269.83714299999,337.19012828999985,54116.905121280004 2025-12-17,01:01:52.000,351,11166186,-795,0,1765933311,13269.76304359,337.2676687200001,54116.9121084 2025-12-17,01:01:53.000,351,11166167,-795,0,1765933312,13269.729362039994,337.246521330002,54116.70249480001 2025-12-17,01:01:54.000,351,11166178,-795,0,1765933313,13269.661998939999,337.3099635000035,54116.597688 2025-12-17,01:01:55.000,351,11166136,-795,0,1765933314,13269.628317389994,337.37340566999774,54116.66057208001 2025-12-17,01:01:56.000,351,11166184,-795,0,1765933315,13269.729362039994,337.43684783999925,54117.10076064 2025-12-17,01:01:57.000,351,11166137,-795,0,1765933316,13269.67547155999,337.50029001000075,54117.10076064 2025-12-17,01:01:58.000,351,11166068,-795,0,1765933317,13269.69568048999,337.6060269599984,54117.07979928 2025-12-17,01:01:59.000,351,11166110,-795,0,1765933318,13269.614844769989,337.6765182599993,54116.79332736 2025-12-17,01:02:00.000,351,11166105,-795,0,1765933319,13269.661998939999,337.8034026000023,54116.62563648 2025-12-17,01:02:01.000,351,11166024,-795,0,1765933320,13269.668735249994,337.8668447700038,54116.60467512 2025-12-17,01:02:02.000,351,11166085,-795,0,1765933321,13269.67547155999,338.0642204100004,54117.07979928 2025-12-17,01:02:03.000,351,11166066,-795,0,1765933322,13269.688944179994,338.14176084000064,54117.12870912 2025-12-17,01:02:04.000,351,11166045,-795,0,1765933323,13269.709153109994,338.275694310003,54117.10774776 2025-12-17,01:02:05.000,351,11166047,-795,0,1765933324,13269.67547155999,338.36733300000196,54117.17063184 2025-12-17,01:02:06.000,351,11165928,-795,0,1765933325,13269.661998939999,338.45192256000155,54116.82127584 2025-12-17,01:02:07.000,351,11165936,-795,0,1765933326,13269.628317389994,338.53651212000113,54116.93306976 2025-12-17,01:02:08.000,351,11165954,-795,0,1765933327,13269.614844769989,338.6563473300048,54117.072812160004 2025-12-17,01:02:09.000,351,11165934,-795,0,1765933328,13269.513800119988,338.7761825400012,54117.2265288 2025-12-17,01:02:10.000,351,11165904,-795,0,1765933329,13269.480118569998,338.86077210000076,54117.310374240005 2025-12-17,01:02:11.000,351,11165933,-795,0,1765933330,13269.432964399988,338.938312530001,54117.35229696001 2025-12-17,01:02:12.000,351,11165915,-795,0,1765933331,13269.473382259988,339.0792951300027,54117.478065120005 2025-12-17,01:02:13.000,351,11165951,-795,0,1765933332,13269.412755470003,339.1497864300036,54117.33133560001 2025-12-17,01:02:14.000,351,11165860,-795,0,1765933333,13269.298238199997,339.2766707699993,54117.37325832001 2025-12-17,01:02:15.000,351,11165838,-795,0,1765933334,13269.163511999992,339.40355511000234,54117.67370448 2025-12-17,01:02:16.000,351,11165864,-795,0,1765933335,13269.055731039996,339.50224293000065,54117.68767872001 2025-12-17,01:02:17.000,351,11165856,-795,0,1765933336,13268.981631629991,339.65027466000174,54117.708640079996 2025-12-17,01:02:18.000,351,11165881,-795,0,1765933337,13268.954686389996,339.7419133500007,54117.86934384 2025-12-17,01:02:19.000,351,11165828,-795,0,1765933338,13268.84690543,339.83355203999963,54117.42216816001 2025-12-17,01:02:20.000,351,11165854,-795,0,1765933339,13268.86711436,339.93928899000457,54117.58287192 2025-12-17,01:02:21.000,351,11165763,-795,0,1765933340,13268.894059599996,340.0309276800035,54117.94620216 2025-12-17,01:02:22.000,351,11165758,-795,0,1765933341,13268.793014949995,340.1789594100046,54117.981137760005 2025-12-17,01:02:23.000,351,11165797,-795,0,1765933342,13268.88058697999,340.1789594100046,54117.82742112 2025-12-17,01:02:24.000,351,11165771,-795,0,1765933343,13268.961422699991,340.2353524499995,54117.92524080001 2025-12-17,01:02:25.000,351,11165775,-795,0,1765933344,13269.062467349991,340.2283033200001,54117.65973024 2025-12-17,01:02:26.000,351,11165743,-795,0,1765933345,13269.203929859992,340.2635489700042,54117.743575680004 2025-12-17,01:02:27.000,351,11165706,-795,0,1765933346,13269.318447129997,340.22125419000076,54117.862356720005 2025-12-17,01:02:28.000,351,11165689,-795,0,1765933347,13269.432964399988,340.22125419000076,54118.099918800006 2025-12-17,01:02:29.000,351,11165722,-795,0,1765933348,13269.527272739993,340.18600854000397,54117.96716352 2025-12-17,01:02:30.000,351,11165681,-795,0,1765933349,13269.709153109994,340.1366646300012,54118.07197032001 2025-12-17,01:02:31.000,351,11165666,-795,0,1765933350,13269.891033479995,340.04502594000223,54118.0649832 2025-12-17,01:02:32.000,351,11165640,-795,0,1765933351,13270.08638647,339.93928899000457,54117.70165296 2025-12-17,01:02:33.000,351,11165657,-795,0,1765933352,13270.254794219996,339.8053555200022,54117.820434 2025-12-17,01:02:34.000,351,11165690,-795,0,1765933353,13270.362575179992,339.69961857000453,54118.15581576 2025-12-17,01:02:35.000,351,11165646,-795,0,1765933354,13270.497301379997,339.60093074999895,54118.29555816 2025-12-17,01:02:36.000,351,11165610,-795,0,1765933355,13270.665709129993,339.56568510000216,54118.47023616 2025-12-17,01:02:37.000,351,11165638,-795,0,1765933356,13270.786962709994,339.48814467000193,54118.51215888 2025-12-17,01:02:38.000,351,11165553,-795,0,1765933357,13270.908216289994,339.48109554000257,54118.28158392 2025-12-17,01:02:39.000,351,11165590,-795,0,1765933358,13270.99578831999,339.48814467000193,54118.1348544 2025-12-17,01:02:40.000,351,11165558,-795,0,1765933359,13271.110305589995,339.5374885800047,54118.26062256001 2025-12-17,01:02:41.000,351,11165527,-795,0,1765933360,13271.19787761999,339.56568510000216,54118.5890172 2025-12-17,01:02:42.000,351,11165513,-795,0,1765933361,13271.28544965,339.71371683000325,54118.82657928 2025-12-17,01:02:43.000,351,11165542,-795,0,1765933362,13271.34607644,339.83355203999963,54119.02920576001 2025-12-17,01:02:44.000,351,11165508,-795,0,1765933363,13271.27871333999,339.967485510002,54118.987283040005 2025-12-17,01:02:45.000,351,11165540,-795,0,1765933364,13271.332603819996,340.09436984999775,54118.81260504001 2025-12-17,01:02:46.000,351,11165444,-795,0,1765933365,13271.312394889996,340.31994200999907,54118.96632168 2025-12-17,01:02:47.000,351,11165487,-795,0,1765933366,13271.30565858,340.53141591000167,54119.39253600001 2025-12-17,01:02:48.000,351,11165487,-795,0,1765933367,13271.24503179,340.756988070003,54119.4274716 2025-12-17,01:02:49.000,351,11165470,-795,0,1765933368,13271.150723449995,340.9402654500009,54119.35061328 2025-12-17,01:02:50.000,351,11165419,-795,0,1765933369,13271.090096659995,341.1305919599981,54119.44843296 2025-12-17,01:02:51.000,351,11165428,-795,0,1765933370,13271.07662403999,341.3138693400033,54119.322664800005 2025-12-17,01:02:52.000,351,11165444,-795,0,1765933371,13270.9823157,341.5112449799999,54119.41349736001 2025-12-17,01:02:53.000,351,11165420,-795,0,1765933372,13270.928425219994,341.6945223599978,54119.59516248 2025-12-17,01:02:54.000,351,11165394,-795,0,1765933373,13270.834116879989,341.89894713000103,54119.8117632 2025-12-17,01:02:55.000,351,11165366,-795,0,1765933374,13270.726335919993,342.0469788600021,54119.69298216 2025-12-17,01:02:56.000,351,11165324,-795,0,1765933375,13270.699390679998,342.1950105900032,54119.776827600006 2025-12-17,01:02:57.000,351,11165351,-795,0,1765933376,13270.672445439988,342.3289440599983,54119.72791776001 2025-12-17,01:02:58.000,351,11165392,-795,0,1765933377,13270.618554959998,342.4628775300007,54119.61612384 2025-12-17,01:02:59.000,351,11165331,-795,0,1765933378,13270.517510309997,342.60386013000243,54119.56022688001 2025-12-17,01:03:00.000,351,11165328,-795,0,1765933379,13270.450147210002,342.7095970800001,54119.85368592 2025-12-17,01:03:01.000,351,11165309,-795,0,1765933380,13270.456883519997,342.86467794000055,54120.09823512 2025-12-17,01:03:02.000,351,11165258,-795,0,1765933381,13270.396256729997,342.97746402000485,54120.14714496 2025-12-17,01:03:03.000,351,11165270,-795,0,1765933382,13270.295212079996,343.0409061899991,54120.09823512 2025-12-17,01:03:04.000,351,11165290,-795,0,1765933383,13270.08638647,343.0550044499978,54119.46240720001 2025-12-17,01:03:05.000,351,11165285,-795,0,1765933384,13270.032495989995,343.13959401000466,54119.76984048001 2025-12-17,01:03:06.000,351,11165313,-795,0,1765933385,13269.971869199995,343.2030361799989,54120.10522224001 2025-12-17,01:03:07.000,351,11165283,-795,0,1765933386,13269.89776978999,343.30172400000447,54120.31483584 2025-12-17,01:03:08.000,351,11165237,-795,0,1765933387,13269.749570969994,343.3792644300047,54120.31483584 2025-12-17,01:03:09.000,351,11165225,-795,0,1765933388,13269.567690599994,343.4145100800015,54120.279900240006 2025-12-17,01:03:10.000,351,11165195,-795,0,1765933389,13269.507063809993,343.4638539900043,54120.21701616 2025-12-17,01:03:11.000,351,11165140,-795,0,1765933390,13269.365601299993,343.52024702999915,54120.140157840004 2025-12-17,01:03:12.000,351,11165203,-795,0,1765933391,13269.244347719992,343.61893485000473,54120.161119200005 2025-12-17,01:03:13.000,351,11165214,-795,0,1765933392,13269.109621520001,343.76696657999855,54120.52444944 2025-12-17,01:03:14.000,351,11165200,-795,0,1765933393,13268.894059599996,343.83040875000006,54120.36374568 2025-12-17,01:03:15.000,351,11165173,-795,0,1765933394,13268.752597089995,343.9079491800003,54120.496500960006 2025-12-17,01:03:16.000,351,11165168,-795,0,1765933395,13268.70544292,343.9502439600037,54120.69912744 2025-12-17,01:03:17.000,351,11165129,-795,0,1765933396,13268.469672069994,343.9925387399999,54120.38470704 2025-12-17,01:03:18.000,351,11165013,-795,0,1765933397,13268.348418489993,343.9925387399999,54120.39169416 2025-12-17,01:03:19.000,351,11165151,-795,0,1765933398,13268.078966089997,344.06303004000074,54120.41964264001 2025-12-17,01:03:20.000,351,11165050,-795,0,1765933399,13268.058757159997,344.1335213400016,54120.60829488001 2025-12-17,01:03:21.000,351,11165103,-795,0,1765933400,13267.883613099992,344.14057047000097,54120.53842368001 2025-12-17,01:03:22.000,351,11165029,-795,0,1765933401,13267.843195239991,344.1335213400016,54120.67117896 2025-12-17,01:03:23.000,351,11165056,-795,0,1765933402,13267.694996419996,344.06303004000074,54120.21701616 2025-12-17,01:03:24.000,351,11164993,-795,0,1765933403,13267.58721546,344.11237395000353,54120.36374568 2025-12-17,01:03:25.000,351,11165070,-795,0,1765933404,13267.56700653,344.01368612999795,54120.34977144001 2025-12-17,01:03:26.000,351,11164947,-795,0,1765933405,13267.51985235999,343.97844048000115,54120.73406304001 2025-12-17,01:03:27.000,351,11164966,-795,0,1765933406,13267.43901663999,343.9713913500018,54120.643230480004 2025-12-17,01:03:28.000,351,11164965,-795,0,1765933407,13267.32449937,343.8586052700048,54120.68515320001 2025-12-17,01:03:29.000,351,11165008,-795,0,1765933408,13267.021365419998,343.79516310000326,54120.41265552 2025-12-17,01:03:30.000,351,11164976,-795,0,1765933409,13266.947266009993,343.71762267000304,54120.13317072001 2025-12-17,01:03:31.000,351,11164936,-795,0,1765933410,13266.772121950002,343.6753278899996,54120.279900240006 2025-12-17,01:03:32.000,351,11164936,-795,0,1765933411,13266.603714199991,343.5977874599994,54120.664191840006 2025-12-17,01:03:33.000,351,11164935,-795,0,1765933412,13266.394888589995,343.58368920000066,54120.5803464 2025-12-17,01:03:34.000,351,11164885,-795,0,1765933413,13266.132172499994,343.4990996400011,54120.48252672 2025-12-17,01:03:35.000,351,11164826,-795,0,1765933414,13265.869456409993,343.4638539900043,54120.475539600004 2025-12-17,01:03:36.000,351,11164875,-795,0,1765933415,13265.640421869997,343.38631356000406,54120.18906768 2025-12-17,01:03:37.000,351,11164876,-795,0,1765933416,13265.404651019991,343.3299205200019,54120.17509344 2025-12-17,01:03:38.000,351,11164881,-795,0,1765933417,13265.08130813999,343.25942922000104,54120.02836392 2025-12-17,01:03:39.000,351,11164873,-795,0,1765933418,13264.825328359999,343.21008530999825,54120.41964264001 2025-12-17,01:03:40.000,351,11164838,-795,0,1765933419,13264.744492639998,343.0550044499978,54120.475539600004 2025-12-17,01:03:41.000,351,11164798,-795,0,1765933420,13264.589557509993,342.9422183700008,54120.5803464 2025-12-17,01:03:42.000,351,11164791,-795,0,1765933421,13264.293159870002,342.8082848999984,54120.39169416 2025-12-17,01:03:43.000,351,11164775,-795,0,1765933422,13264.138224739996,342.66730230000394,54120.161119200005 2025-12-17,01:03:44.000,351,11164786,-795,0,1765933423,13263.88898127,342.4276318800039,54120.01438968001 2025-12-17,01:03:45.000,351,11164799,-795,0,1765933424,13263.7071009,342.2936984100015,54120.4056684 2025-12-17,01:03:46.000,351,11164794,-795,0,1765933425,13263.538693149989,342.0540279900015,54120.545410800005 2025-12-17,01:03:47.000,351,11164754,-795,0,1765933426,13263.417439569988,341.82845583000017,54120.57335928 2025-12-17,01:03:48.000,351,11164712,-795,0,1765933427,13263.282713369998,341.60288366999885,54120.41265552 2025-12-17,01:03:49.000,351,11164766,-795,0,1765933428,13263.040206209997,341.2997710800046,54119.90958288 2025-12-17,01:03:50.000,351,11164639,-795,0,1765933429,13263.006524659992,341.1446902200041,54120.1261836 2025-12-17,01:03:51.000,351,11164659,-795,0,1765933430,13262.844853219991,340.98960936000367,54120.4056684 2025-12-17,01:03:52.000,351,11164747,-795,0,1765933431,13262.75054488,340.7922337199998,54120.447591120006 2025-12-17,01:03:53.000,351,11164685,-795,0,1765933432,13262.595609749995,340.61600547000126,54120.39868128001 2025-12-17,01:03:54.000,351,11164701,-795,0,1765933433,13262.44067461999,340.40453156999865,54120.210029040005 2025-12-17,01:03:55.000,351,11164646,-795,0,1765933434,13262.332893659994,340.29174549000163,54120.00041544 2025-12-17,01:03:56.000,351,11164644,-795,0,1765933435,13262.157749599988,340.12256637000246,54119.72791776001 2025-12-17,01:03:57.000,351,11164641,-795,0,1765933436,13262.164485909998,340.0168294200048,54120.04932528 2025-12-17,01:03:58.000,351,11164577,-795,0,1765933437,13262.076913880002,339.8899450800018,54120.328810080005 2025-12-17,01:03:59.000,351,11164580,-795,0,1765933438,13261.834406720001,339.69961857000453,54120.04932528 2025-12-17,01:04:00.000,351,11164558,-795,0,1765933439,13261.841143029997,339.6573237900011,54120.112209360006 2025-12-17,01:04:01.000,351,11164594,-795,0,1765933440,13261.719889449996,339.56568510000216,54119.88862152 2025-12-17,01:04:02.000,351,11164611,-795,0,1765933441,13261.65252635,339.4458498899985,54119.65105944001 2025-12-17,01:04:03.000,351,11164552,-795,0,1765933442,13261.659262659996,339.4458498899985,54119.78381472 2025-12-17,01:04:04.000,351,11164552,-795,0,1765933443,13261.63231742,339.48814467000193,54120.042338160005 2025-12-17,01:04:05.000,351,11164544,-795,0,1765933444,13261.53127277,339.4599481500045,54119.86766016001 2025-12-17,01:04:06.000,351,11164504,-795,0,1765933445,13261.53127277,339.50929206,54119.72791776001 2025-12-17,01:04:07.000,351,11164466,-795,0,1765933446,13261.61210849,339.68552030999854,54119.65105944001 2025-12-17,01:04:08.000,351,11164502,-795,0,1765933447,13261.69294421,339.84765029999835,54119.30869056 2025-12-17,01:04:09.000,351,11164502,-795,0,1765933448,13261.773779930001,340.0661733300003,54119.050167119996 2025-12-17,01:04:10.000,351,11164464,-795,0,1765933449,13261.989341849992,340.30584375000035,54119.30170344 2025-12-17,01:04:11.000,351,11164440,-795,0,1765933450,13262.191431149993,340.61600547000126,54119.54625264 2025-12-17,01:04:12.000,351,11164466,-795,0,1765933451,13262.413729379994,340.9050198000041,54119.420484480004 2025-12-17,01:04:13.000,351,11164459,-795,0,1765933452,13262.696654399995,341.2504271700018,54119.4274716 2025-12-17,01:04:14.000,351,11164429,-795,0,1765933453,13263.033469900001,341.51829410999926,54119.16196104 2025-12-17,01:04:15.000,351,11164403,-795,0,1765933454,13263.323131229998,341.79321018000337,54118.95933456001 2025-12-17,01:04:16.000,351,11164414,-795,0,1765933455,13263.68015565999,342.0046840799987,54118.80561792 2025-12-17,01:04:17.000,351,11164408,-795,0,1765933456,13264.01023485,342.25845276000473,54119.21087088 2025-12-17,01:04:18.000,351,11164409,-795,0,1765933457,13264.272950940001,342.45582840000134,54119.06414136 2025-12-17,01:04:19.000,351,11164335,-795,0,1765933458,13264.475040240002,342.65320403999795,54119.02920576001 2025-12-17,01:04:20.000,351,11164365,-795,0,1765933459,13264.764701569999,342.892874459998,54119.17593528001 2025-12-17,01:04:21.000,351,11164392,-795,0,1765933460,13265.02741766,343.0338570599997,54118.93138608001 2025-12-17,01:04:22.000,351,11164271,-795,0,1765933461,13265.24971589,343.1677905300021,54118.917411840004 2025-12-17,01:04:23.000,351,11164304,-795,0,1765933462,13265.370969470001,343.29467486999783,54119.05715424001 2025-12-17,01:04:24.000,351,11164297,-795,0,1765933463,13265.512431980002,343.4004118200028,54119.085102720004 2025-12-17,01:04:25.000,351,11164297,-795,0,1765933464,13265.552849840002,343.40746095000213,54118.84055352001 2025-12-17,01:04:26.000,351,11164241,-795,0,1765933465,13265.775148070003,343.4286083400002,54119.26676784001 2025-12-17,01:04:27.000,351,11164287,-795,0,1765933466,13265.802093309998,343.4427065999989,54119.07112848 2025-12-17,01:04:28.000,351,11164279,-795,0,1765933467,13265.741466519998,343.38631356000406,54118.78465656 2025-12-17,01:04:29.000,351,11164258,-795,0,1765933468,13265.694312350002,343.35811703999934,54118.78465656 2025-12-17,01:04:30.000,351,11164215,-795,0,1765933469,13265.647158179992,343.3158222600032,54119.16196104 2025-12-17,01:04:31.000,351,11164211,-795,0,1765933470,13265.472014120001,343.27352747999976,54119.24580648001 2025-12-17,01:04:32.000,351,11164200,-795,0,1765933471,13265.303606369991,343.2171344400049,54119.25978072 2025-12-17,01:04:33.000,351,11164209,-795,0,1765933472,13265.074571829995,343.1818887900008,54119.26676784001 2025-12-17,01:04:34.000,351,11164222,-795,0,1765933473,13264.771437879994,343.0056605400023,54118.882476239996 2025-12-17,01:04:35.000,351,11164141,-795,0,1765933474,13264.475040240002,342.8858253299986,54118.91042472001 2025-12-17,01:04:36.000,351,11164142,-795,0,1765933475,13264.299896179997,342.82943229000375,54119.31567768001 2025-12-17,01:04:37.000,351,11164182,-795,0,1765933476,13263.956344369995,342.7871375100003,54119.39253600001 2025-12-17,01:04:38.000,351,11164088,-795,0,1765933477,13263.65994672999,342.6602531700046,54119.36458752001 2025-12-17,01:04:39.000,351,11164159,-795,0,1765933478,13263.289449679993,342.5897618700037,54119.085102720004 2025-12-17,01:04:40.000,351,11164144,-795,0,1765933479,13263.046942519992,342.45582840000134,54118.92439896 2025-12-17,01:04:41.000,351,11164065,-795,0,1765933480,13262.75054488,342.37123884000175,54118.88946336001 2025-12-17,01:04:42.000,351,11164115,-795,0,1765933481,13262.52824665,342.2020597200026,54118.87548912 2025-12-17,01:04:43.000,351,11164041,-795,0,1765933482,13262.380047829989,342.07517537999956,54119.322664800005 2025-12-17,01:04:44.000,351,11164049,-795,0,1765933483,13262.218376389988,341.89894713000103,54119.273754960006 2025-12-17,01:04:45.000,351,11164092,-795,0,1765933484,13262.016287090002,341.772062789998,54119.273754960006 2025-12-17,01:04:46.000,351,11164001,-795,0,1765933485,13261.881560889997,341.6381293200029,54119.16196104 2025-12-17,01:04:47.000,351,11164033,-795,0,1765933486,13261.793988860001,341.44075367999903,54118.7986308 2025-12-17,01:04:48.000,351,11164053,-795,0,1765933487,13261.719889449996,341.2997710800046,54118.84055352001 2025-12-17,01:04:49.000,351,11164041,-795,0,1765933488,13261.679471589996,341.1517393500035,54119.01523152 2025-12-17,01:04:50.000,351,11163955,-795,0,1765933489,13261.713153140001,340.996658490003,54119.12702544001 2025-12-17,01:04:51.000,351,11163992,-795,0,1765933490,13261.740098379996,340.8063319799985,54119.154973920005 2025-12-17,01:04:52.000,351,11163963,-795,0,1765933491,13261.706416829991,340.6723985100034,54119.085102720004 2025-12-17,01:04:53.000,351,11163955,-795,0,1765933492,13261.746834689991,340.45387548000144,54118.72177248001 2025-12-17,01:04:54.000,351,11163919,-795,0,1765933493,13261.807461479992,340.30584375000035,54118.86151488001 2025-12-17,01:04:55.000,351,11163918,-795,0,1765933494,13261.733362070001,340.1296155000018,54118.62395280001 2025-12-17,01:04:56.000,351,11163884,-795,0,1765933495,13261.895033510002,339.9886329000001,54118.9733088 2025-12-17,01:04:57.000,351,11163899,-795,0,1765933496,13261.901769819997,339.86174856000434,54119.02221864 2025-12-17,01:04:58.000,351,11163888,-795,0,1765933497,13261.989341849992,339.68552030999854,54119.00125728 2025-12-17,01:04:59.000,351,11163909,-795,0,1765933498,13261.975869230002,339.48814467000193,54118.7287596 2025-12-17,01:05:00.000,351,11163873,-795,0,1765933499,13262.043232329997,339.29076902999805,54118.55408160001 2025-12-17,01:05:01.000,351,11163885,-795,0,1765933500,13262.090386499993,339.09339339000144,54118.47023616 2025-12-17,01:05:02.000,351,11163866,-795,0,1765933501,13262.252057939993,338.9030668800042,54118.917411840004 2025-12-17,01:05:03.000,351,11163815,-795,0,1765933502,13262.292475799994,338.7268386299984,54118.938373200006 2025-12-17,01:05:04.000,351,11163826,-795,0,1765933503,13262.359838899989,338.51536473000306,54118.7986308 2025-12-17,01:05:05.000,351,11163823,-795,0,1765933504,13262.534982959995,338.28979257000174,54118.74273384001 2025-12-17,01:05:06.000,351,11163788,-795,0,1765933505,13262.60234605999,338.0642204100004,54118.33748088001 2025-12-17,01:05:07.000,351,11163762,-795,0,1765933506,13262.78422642999,337.9020904200006,54118.25363544 2025-12-17,01:05:08.000,351,11163808,-795,0,1765933507,13262.993052040001,337.7399604300008,54118.6588884 2025-12-17,01:05:09.000,351,11163807,-795,0,1765933508,13263.053678830001,337.64832174000185,54118.42132632 2025-12-17,01:05:10.000,351,11163748,-795,0,1765933509,13263.228822889992,337.58487957000034,54118.50517176001 2025-12-17,01:05:11.000,351,11163709,-795,0,1765933510,13263.424175879998,337.5919286999997,54118.49818464 2025-12-17,01:05:12.000,351,11163762,-795,0,1765933511,13263.531956839994,337.62717435000377,54118.23966120001 2025-12-17,01:05:13.000,351,11163707,-795,0,1765933512,13263.653210419994,337.68356738999864,54118.03703472 2025-12-17,01:05:14.000,351,11163765,-795,0,1765933513,13263.76772769,337.8245499900004,54117.93921504 2025-12-17,01:05:15.000,351,11163712,-795,0,1765933514,13263.956344369995,338.02192563000426,54118.22568696 2025-12-17,01:05:16.000,351,11163737,-795,0,1765933515,13264.057389019996,338.1699573599981,54117.9601764 2025-12-17,01:05:17.000,351,11163682,-795,0,1765933516,13264.320105109997,338.40257864999876,54118.2047256 2025-12-17,01:05:18.000,351,11163641,-755,0,1765933517,13264.468303929993,338.57175776999793,54118.09293168001 2025-12-17,01:05:19.000,351,11163724,-795,0,1765933518,13264.603030129998,338.7409368900044,54117.55492344 2025-12-17,01:05:20.000,351,11163675,-795,0,1765933519,13264.697338469989,338.9030668800042,54117.429155280006 2025-12-17,01:05:21.000,351,11163629,-795,0,1765933520,13264.993736109995,339.04404947999865,54117.92524080001 2025-12-17,01:05:22.000,351,11163618,-795,0,1765933521,13265.216034339996,339.2343759900032,54118.09293168001 2025-12-17,01:05:23.000,351,11163635,-795,0,1765933522,13265.411387330001,339.3330638100015,54118.02306048001 2025-12-17,01:05:24.000,351,11163606,-795,0,1765933523,13265.579795079997,339.3894568500036,54117.995112 2025-12-17,01:05:25.000,351,11163572,-795,0,1765933524,13265.781884379998,339.4951938000013,54117.79248552 2025-12-17,01:05:26.000,351,11163582,-795,0,1765933525,13265.930083199994,339.5938816199996,54117.45710376 2025-12-17,01:05:27.000,351,11163519,-795,0,1765933526,13266.15911773999,339.7348642200013,54117.79248552 2025-12-17,01:05:28.000,351,11163550,-795,0,1765933527,13266.36120703999,339.840601169999,54118.03703472 2025-12-17,01:05:29.000,351,11163539,-795,0,1765933528,13266.536351099996,339.97453464000137,54118.00908624 2025-12-17,01:05:30.000,351,11163529,-795,0,1765933529,13266.738440399997,340.14371376000054,54118.099918800006 2025-12-17,01:05:31.000,351,11163466,-795,0,1765933530,13266.947266009993,340.30584375000035,54118.09293168001 2025-12-17,01:05:32.000,351,11163501,-795,0,1765933531,13267.243663649999,340.48912112999824,54118.08594456 2025-12-17,01:05:33.000,351,11163503,-795,0,1765933532,13267.40533509,340.6583002500047,54118.08594456 2025-12-17,01:05:34.000,351,11163487,-795,0,1765933533,13267.60068807999,340.8556758900013,54118.44228768 2025-12-17,01:05:35.000,351,11163466,-795,0,1765933534,13267.755623209996,341.06010066000454,54118.365429360005 2025-12-17,01:05:36.000,351,11163440,-795,0,1765933535,13267.930767270002,341.2504271700018,54118.44228768 2025-12-17,01:05:37.000,351,11163428,-795,0,1765933536,13268.166538119993,341.4619010700044,54118.56106872 2025-12-17,01:05:38.000,351,11163455,-795,0,1765933537,13268.375363729989,341.60288366999885,54118.2745968 2025-12-17,01:05:39.000,351,11163379,-795,0,1765933538,13268.503353619999,341.75091539999994,54118.33748088001 2025-12-17,01:05:40.000,351,11163393,-795,0,1765933539,13268.651552439995,341.93419277999783,54118.46324904 2025-12-17,01:05:41.000,351,11163403,-795,0,1765933540,13268.873850669996,342.0822245099989,54119.01523152 2025-12-17,01:05:42.000,351,11163330,-795,0,1765933541,13268.98836794,342.15976493999915,54119.07811560001 2025-12-17,01:05:43.000,351,11163349,-795,0,1765933542,13269.136566759997,342.2655018900041,54119.036192880005 2025-12-17,01:05:44.000,351,11163323,-795,0,1765933543,13269.156775689997,342.3289440599983,54118.87548912 2025-12-17,01:05:45.000,351,11163345,-795,0,1765933544,13269.224138789992,342.40648448999855,54118.770682320006 2025-12-17,01:05:46.000,351,11163366,-795,0,1765933545,13269.318447129997,342.4417301400026,54118.96632168 2025-12-17,01:05:47.000,351,11163381,-795,0,1765933546,13269.379073919998,342.448779270002,54119.36458752001 2025-12-17,01:05:48.000,351,11163355,-795,0,1765933547,13269.379073919998,342.4417301400026,54119.385548879996 2025-12-17,01:05:49.000,351,11163316,-795,0,1765933548,13269.372337610002,342.3641897100024,54119.23881936 2025-12-17,01:05:50.000,351,11163259,-795,0,1765933549,13269.412755470003,342.32189492999896,54119.4973428 2025-12-17,01:05:51.000,351,11163276,-795,0,1765933550,13269.325183439993,342.20910885000194,54119.14099968 2025-12-17,01:05:52.000,351,11163214,-795,0,1765933551,13269.304974509992,342.1386175500011,54119.30869056 2025-12-17,01:05:53.000,351,11163237,-795,0,1765933552,13269.271292960002,342.02583147000405,54119.51131704001 2025-12-17,01:05:54.000,351,11163248,-795,0,1765933553,13269.237611409997,341.9059962600004,54119.71394352 2025-12-17,01:05:55.000,351,11163213,-795,0,1765933554,13269.150039380002,341.786161050004,54119.51830416 2025-12-17,01:05:56.000,351,11163272,-795,0,1765933555,13269.163511999992,341.6733749699997,54119.741892 2025-12-17,01:05:57.000,351,11163224,-795,0,1765933556,13269.210666170002,341.532392369998,54119.63009808001 2025-12-17,01:05:58.000,351,11163201,-795,0,1765933557,13269.183720929992,341.37026237999817,54119.54625264 2025-12-17,01:05:59.000,351,11163179,-795,0,1765933558,13269.089412590001,341.2504271700018,54119.35061328 2025-12-17,01:06:00.000,351,11163182,-795,0,1765933559,13269.163511999992,341.1517393500035,54119.74887912001 2025-12-17,01:06:01.000,351,11163207,-795,0,1765933560,13269.176984619997,341.07419892000325,54119.69996928001 2025-12-17,01:06:02.000,351,11163123,-795,0,1765933561,13269.338656059997,341.0037076200024,54119.706956400005 2025-12-17,01:06:03.000,351,11163187,-795,0,1765933562,13269.358864989998,340.98960936000367,54119.59516248 2025-12-17,01:06:04.000,351,11163147,-795,0,1765933563,13269.641790009999,340.92616719000216,54119.61612384 2025-12-17,01:06:05.000,351,11163100,-795,0,1765933564,13269.79672513999,340.92616719000216,54119.59516248 2025-12-17,01:06:06.000,351,11163095,-795,0,1765933565,13269.99881443999,341.01075675000175,54119.90958288 2025-12-17,01:06:07.000,351,11163063,-795,0,1765933566,13270.140276949991,341.0671497900039,54119.79778896001 2025-12-17,01:06:08.000,351,11163132,-795,0,1765933567,13270.342366249992,341.12354282999877,54119.825737440005 2025-12-17,01:06:09.000,351,11163127,-795,0,1765933568,13270.463619829992,341.23632891000307,54119.755866240004 2025-12-17,01:06:10.000,351,11163072,-795,0,1765933569,13270.645500199993,341.3138693400033,54119.41349736001 2025-12-17,01:06:11.000,351,11163057,-795,0,1765933570,13270.820644259999,341.3773115100048,54119.52529128 2025-12-17,01:06:12.000,351,11163033,-795,0,1765933571,13271.05641510999,341.4619010700044,54119.61612384 2025-12-17,01:06:13.000,351,11163037,-795,0,1765933572,13271.14398714,341.5605888900027,54119.8816344 2025-12-17,01:06:14.000,351,11163028,-795,0,1765933573,13271.31913119999,341.6381293200029,54119.97945408 2025-12-17,01:06:15.000,351,11162995,-795,0,1765933574,13271.31913119999,341.6451784500023,54119.804776080004 2025-12-17,01:06:16.000,351,11163015,-795,0,1765933575,13271.487538950001,341.6945223599978,54119.8117632 2025-12-17,01:06:17.000,351,11162980,-795,0,1765933576,13271.514484189996,341.7086206200038,54119.539265520005 2025-12-17,01:06:18.000,351,11162964,-795,0,1765933577,13271.514484189996,341.7438662700006,54119.46240720001 2025-12-17,01:06:19.000,351,11162970,-795,0,1765933578,13271.507747880001,341.80025931000273,54119.776827600006 2025-12-17,01:06:20.000,351,11162964,-795,0,1765933579,13271.548165740001,341.80025931000273,54119.923557120004 2025-12-17,01:06:21.000,351,11162927,-795,0,1765933580,13271.541429429992,341.8073084400021,54120.06329952001 2025-12-17,01:06:22.000,351,11162932,-795,0,1765933581,13271.527956810001,341.75091539999994,54119.993428320005 2025-12-17,01:06:23.000,351,11162911,-795,0,1765933582,13271.453857399996,341.7368171400012,54119.73490488 2025-12-17,01:06:24.000,351,11162905,-795,0,1765933583,13271.420175849991,341.71566975000314,54119.66503368 2025-12-17,01:06:25.000,351,11162891,-795,0,1765933584,13271.3864943,341.7227188800025,54119.72791776001 2025-12-17,01:06:26.000,351,11162869,-795,0,1765933585,13271.31913119999,341.7227188800025,54120.07028664 2025-12-17,01:06:27.000,351,11162872,-795,0,1765933586,13271.27871333999,341.7227188800025,54119.993428320005 2025-12-17,01:06:28.000,351,11162861,-795,0,1765933587,13271.373021679996,341.7579645299993,54120.091248000004 2025-12-17,01:06:29.000,351,11162840,-795,0,1765933588,13271.28544965,341.76501365999866,54119.776827600006 2025-12-17,01:06:30.000,351,11162797,-795,0,1765933589,13271.373021679996,341.82845583000017,54119.741892 2025-12-17,01:06:31.000,351,11162839,-795,0,1765933590,13271.312394889996,341.9553401700032,54119.8816344 2025-12-17,01:06:32.000,351,11162795,-795,0,1765933591,13271.373021679996,342.0892736399983,54120.24496464 2025-12-17,01:06:33.000,351,11162766,-795,0,1765933592,13271.393230609996,342.2373053699994,54120.16810632 2025-12-17,01:06:34.000,351,11162786,-795,0,1765933593,13271.460593709991,342.38533710000047,54120.31483584 2025-12-17,01:06:35.000,351,11162782,-795,0,1765933594,13271.480802639991,342.56861447999836,54120.34977144001 2025-12-17,01:06:36.000,351,11162786,-795,0,1765933595,13271.622265149992,342.7377936000048,54120.091248000004 2025-12-17,01:06:37.000,351,11162781,-795,0,1765933596,13271.730046110002,342.9704148899982,54120.27291312001 2025-12-17,01:06:38.000,351,11162759,-795,0,1765933597,13271.851299690003,343.2030361799989,54120.447591120006 2025-12-17,01:06:40.000,351,11162750,-795,0,1765933599,13272.033180059989,343.5625418100026,54120.56637216001 2025-12-17,01:06:41.000,351,11162698,-795,0,1765933600,13272.161169949999,343.7387700600011,54120.6502176 2025-12-17,01:06:42.000,351,11162704,-795,0,1765933601,13272.289159839995,343.91499830999965,54120.5104752 2025-12-17,01:06:43.000,351,11162683,-795,0,1765933602,13272.31610507999,344.0700791700001,54120.28688736 2025-12-17,01:06:44.000,351,11162699,-795,0,1765933603,13272.4643039,344.12647221000225,54120.39868128001 2025-12-17,01:06:45.000,351,11162650,-795,0,1765933604,13272.52493069,344.1969635100031,54120.5803464 2025-12-17,01:06:46.000,351,11162646,-795,0,1765933605,13272.673129509996,344.23925828999927,54120.87380544001 2025-12-17,01:06:47.000,351,11162622,-795,0,1765933606,13272.780910469992,344.253356549998,54120.831882720006 2025-12-17,01:06:48.000,351,11162628,-795,0,1765933607,13272.848273570002,344.2181109000012,54120.80393424001 2025-12-17,01:06:49.000,351,11162592,-795,0,1765933608,13272.915636669997,344.0982756900048,54120.44060400001 2025-12-17,01:06:50.000,351,11162573,-795,0,1765933609,13272.989736080002,344.0348335200033,54120.328810080005 2025-12-17,01:06:51.000,351,11162574,-795,0,1765933610,13273.043626559993,344.0207352600046,54120.643230480004 2025-12-17,01:06:52.000,351,11162547,-795,0,1765933611,13273.259188479999,343.9572930900031,54120.98559936 2025-12-17,01:06:53.000,351,11162581,-795,0,1765933612,13273.39391467999,343.89385092000157,54120.98559936 2025-12-17,01:06:54.000,351,11162493,-795,0,1765933613,13273.53537718999,343.87975266000285,54120.93668952 2025-12-17,01:06:55.000,351,11162536,-795,0,1765933614,13273.589267669995,343.86565440000413,54120.55239792 2025-12-17,01:06:56.000,351,11162472,-795,0,1765933615,13273.818302209991,343.87975266000285,54120.5803464 2025-12-17,01:06:57.000,351,11162533,-795,0,1765933616,13273.953028409996,343.89385092000157,54120.65720472001 2025-12-17,01:06:58.000,351,11162529,-795,0,1765933617,13274.141645089992,343.9502439600037,54120.90874104 2025-12-17,01:06:59.000,351,11162482,-795,0,1765933618,13274.269634980003,343.9713913500018,54120.74803728 2025-12-17,01:07:00.000,351,11162478,-795,0,1765933619,13274.539087379999,344.10532482000417,54120.76899864 2025-12-17,01:07:01.000,351,11162461,-795,0,1765933620,13274.808539779995,344.1546687299997,54120.950663760006 2025-12-17,01:07:02.000,351,11162394,-795,0,1765933621,13275.051046939996,344.2181109000012,54120.69912744 2025-12-17,01:07:03.000,351,11162444,-795,0,1765933622,13275.266608860002,344.3590935000029,54120.63624336001 2025-12-17,01:07:04.000,351,11162444,-795,0,1765933623,13275.488907090003,344.493026969998,54120.929702400004 2025-12-17,01:07:05.000,351,11162407,-795,0,1765933624,13275.630369599989,344.5917147900036,54120.79694712 2025-12-17,01:07:06.000,351,11162407,-795,0,1765933625,13275.697732699999,344.7397465200047,54120.713101680005 2025-12-17,01:07:07.000,351,11162373,-795,0,1765933626,13275.738150559999,344.9089256400039,54120.831882720006 2025-12-17,01:07:08.000,351,11162345,-795,0,1765933627,13275.758359489999,345.17679258000135,54120.55239792 2025-12-17,01:07:09.000,351,11162350,-795,0,1765933628,13275.670787459989,345.55039647000376,54120.62925624 2025-12-17,01:07:10.000,351,11162332,-795,0,1765933629,13275.650578529989,345.9380986200049,54120.53143656 2025-12-17,01:07:11.000,351,11162318,-795,0,1765933630,13275.704469009994,346.2623586000045,54120.92271528001 2025-12-17,01:07:12.000,351,11162271,-795,0,1765933631,13275.77183210999,346.45268511000177,54121.06245768 2025-12-17,01:07:13.000,351,11162350,-795,0,1765933632,13275.81224996999,346.62186423000094,54121.18123872 2025-12-17,01:07:14.000,351,11162299,-795,0,1765933633,13275.677523769999,346.7064537900005,54121.18822584001 2025-12-17,01:07:15.000,351,11162281,-795,0,1765933634,13275.475434469998,346.78399422000075,54120.90874104 2025-12-17,01:07:16.000,351,11162264,-795,0,1765933635,13275.333971959997,346.8192398700048,54120.8947668 2025-12-17,01:07:17.000,351,11162299,-795,0,1765933636,13275.145355280001,346.8262890000042,54121.47469776001 2025-12-17,01:07:18.000,351,11162218,-795,0,1765933637,13274.94326598,346.861534650001,54121.502646240006 2025-12-17,01:07:19.000,351,11162246,-795,0,1765933638,13274.667077269994,346.8262890000042,54121.61444016001 2025-12-17,01:07:20.000,351,11162265,-795,0,1765933639,13274.370679629988,346.68530640000245,54121.53059472 2025-12-17,01:07:21.000,351,11162237,-795,0,1765933640,13274.128172470002,346.5161272800033,54121.34194248 2025-12-17,01:07:22.000,351,11162233,-795,0,1765933641,13273.831774829996,346.3328498999981,54121.41181368 2025-12-17,01:07:23.000,351,11162226,-795,0,1765933642,13273.56232243,346.1566216499996,54121.79610528 2025-12-17,01:07:24.000,351,11162155,-795,0,1765933643,13273.313078959989,345.9874425300004,54122.15943552 2025-12-17,01:07:25.000,351,11162206,-795,0,1765933644,13272.989736080002,345.8041651500025,54122.13148704 2025-12-17,01:07:26.000,351,11162185,-795,0,1765933645,13272.767437850001,345.6631825500008,54122.18039688 2025-12-17,01:07:27.000,351,11162139,-795,0,1765933646,13272.531666999996,345.4517086499982,54122.173409760006 2025-12-17,01:07:28.000,351,11162129,-795,0,1765933647,13272.188115189994,345.2684312700003,54121.96379616 2025-12-17,01:07:29.000,351,11162144,-795,0,1765933648,13272.188115189994,345.0851538900024,54122.04065448 2025-12-17,01:07:30.000,351,11162106,-795,0,1765933649,13271.972553269989,345.0217117200009,54122.19437112001 2025-12-17,01:07:31.000,351,11162135,-795,0,1765933650,13271.952344339988,344.84548347000236,54122.34808776 2025-12-17,01:07:32.000,351,11162105,-795,0,1765933651,13271.871508619988,344.80318868999893,54122.271229440004 2025-12-17,01:07:33.000,351,11162090,-795,0,1765933652,13271.756991349997,344.76794304000214,54122.27821656 2025-12-17,01:07:34.000,351,11162074,-795,0,1765933653,13271.871508619988,344.74679565000406,54122.22930672 2025-12-17,01:07:35.000,351,11162084,-795,0,1765933654,13271.824354449993,344.7890904300002,54122.14546128001 2025-12-17,01:07:36.000,351,11162086,-795,0,1765933655,13271.858035999998,344.8948273799979,54122.31315216001 2025-12-17,01:07:37.000,351,11162081,-795,0,1765933656,13271.837827069998,344.99351520000346,54122.390010480005 2025-12-17,01:07:38.000,351,11162054,-795,0,1765933657,13271.844563379993,345.07810476000304,54122.36206200001 2025-12-17,01:07:39.000,351,11161987,-795,0,1765933658,13271.932135409988,345.27548039999965,54122.45289456001 2025-12-17,01:07:40.000,351,11162023,-795,0,1765933659,13271.932135409988,345.4446595199988,54122.11751280001 2025-12-17,01:07:41.000,351,11162003,-795,0,1765933660,13272.033180059989,345.55039647000376,54122.06161584 2025-12-17,01:07:42.000,351,11161959,-795,0,1765933661,13272.21506042999,345.74777211000037,54122.13847416 2025-12-17,01:07:43.000,351,11161970,-795,0,1765933662,13272.309368769995,345.867607320004,54122.3969976 2025-12-17,01:07:44.000,351,11161970,-795,0,1765933663,13272.43735865999,345.93104948999826,54122.33411352001 2025-12-17,01:07:45.000,351,11161939,-795,0,1765933664,13272.42388604,345.9874425300004,54122.26424232001 2025-12-17,01:07:46.000,351,11161946,-795,0,1765933665,13272.45756758999,345.99449165999977,54122.271229440004 2025-12-17,01:07:47.000,351,11161934,-795,0,1765933666,13272.4643039,346.0226881800045,54122.11052568 2025-12-17,01:07:48.000,351,11161926,-795,0,1765933667,13272.4643039,346.07908121999935,54122.15943552 2025-12-17,01:07:49.000,351,11161885,-795,0,1765933668,13272.39694079999,346.14252339000086,54122.27821656 2025-12-17,01:07:50.000,351,11161847,-795,0,1765933669,13272.248741979995,346.198916430003,54122.30616504 2025-12-17,01:07:51.000,351,11161885,-795,0,1765933670,13272.228533049994,346.17776903999766,54122.24328096001 2025-12-17,01:07:52.000,351,11161848,-795,0,1765933671,13272.19485149999,346.22711295000045,54122.31315216001 2025-12-17,01:07:53.000,351,11161840,-795,0,1765933672,13272.140961019999,346.2553094699979,54122.16642264001 2025-12-17,01:07:54.000,351,11161868,-795,0,1765933673,13272.100543159999,346.198916430003,54122.08956432 2025-12-17,01:07:55.000,351,11161873,-795,0,1765933674,13272.019707439998,346.19186730000365,54122.02668024001 2025-12-17,01:07:56.000,351,11161844,-795,0,1765933675,13271.918662789998,346.14252339000086,54122.42494608 2025-12-17,01:07:57.000,351,11161820,-795,0,1765933676,13271.844563379993,346.1143268700034,54122.508791520006 2025-12-17,01:07:58.000,351,11161787,-795,0,1765933677,13271.777200279997,346.0508847000019,54122.49481728 2025-12-17,01:07:59.000,351,11161792,-795,0,1765933678,13271.655946699997,345.9874425300004,54122.43193320001 2025-12-17,01:08:00.000,351,11161840,-795,0,1765933679,13271.521220499992,345.93104948999826,54121.935847680004 2025-12-17,01:08:01.000,351,11161772,-795,0,1765933680,13271.440384779991,345.85350905999803,54121.956809040006 2025-12-17,01:08:02.000,351,11161813,-795,0,1765933681,13271.420175849991,345.78301776000444,54122.3271264 2025-12-17,01:08:03.000,351,11161766,-795,0,1765933682,13271.3864943,345.6772808099995,54122.438920320004 2025-12-17,01:08:04.000,351,11161728,-795,0,1765933683,13271.32586751,345.5997403799993,54122.51577864 2025-12-17,01:08:05.000,351,11161718,-795,0,1765933684,13271.28544965,345.53629820999777,54122.47385592 2025-12-17,01:08:06.000,351,11161646,-795,0,1765933685,13271.130514519995,345.40236474000267,54122.06161584 2025-12-17,01:08:07.000,351,11161616,-795,0,1765933686,13271.12377821,345.3812173500046,54122.09655144001 2025-12-17,01:08:08.000,351,11161660,-795,0,1765933687,13271.10356928,345.28957865999837,54122.14546128001 2025-12-17,01:08:09.000,351,11161667,-795,0,1765933688,13271.02273356,345.36006995999924,54122.36904912 2025-12-17,01:08:10.000,351,11161692,-795,0,1765933689,13270.881271049999,345.32482431000244,54122.24328096001 2025-12-17,01:08:11.000,351,11161670,-795,0,1765933690,13270.881271049999,345.28957865999837,54122.222319600005 2025-12-17,01:08:12.000,351,11161665,-795,0,1765933691,13270.908216289994,345.22613649000414,54122.33411352001 2025-12-17,01:08:13.000,351,11161648,-795,0,1765933692,13270.928425219994,345.29662778999773,54122.06860296 2025-12-17,01:08:14.000,351,11161569,-795,0,1765933693,13270.820644259999,345.30367692000436,54122.11052568 2025-12-17,01:08:15.000,351,11161607,-795,0,1765933694,13270.632027580003,345.3671190899986,54121.97777040001 2025-12-17,01:08:16.000,351,11161578,-795,0,1765933695,13270.766753779993,345.3812173500046,54122.35507488 2025-12-17,01:08:17.000,351,11161581,-795,0,1765933696,13270.753281159989,345.409413870002,54122.35507488 2025-12-17,01:08:18.000,351,11161544,-795,0,1765933697,13270.786962709994,345.4164630000014,54122.438920320004 2025-12-17,01:08:19.000,351,11161569,-795,0,1765933698,13270.786962709994,345.4517086499982,54122.0825772 2025-12-17,01:08:20.000,351,11161584,-795,0,1765933699,13270.733072229988,345.47285604000353,54121.935847680004 2025-12-17,01:08:21.000,351,11161558,-795,0,1765933700,13270.820644259999,345.5997403799993,54122.36206200001 2025-12-17,01:08:22.000,351,11161455,-795,0,1765933701,13270.840853189999,345.63498603000335,54122.59962408001 2025-12-17,01:08:23.000,351,11161500,-795,0,1765933702,13270.820644259999,345.6772808099995,54122.55071424001 2025-12-17,01:08:24.000,351,11161509,-795,0,1765933703,13270.800435329998,345.7618703699991,54122.59962408001 2025-12-17,01:08:25.000,351,11161508,-795,0,1765933704,13270.706126989993,345.79711602000316,54122.35507488 2025-12-17,01:08:26.000,351,11161518,-795,0,1765933705,13270.726335919993,345.8746564500034,54122.23629384 2025-12-17,01:08:27.000,351,11161480,-795,0,1765933706,13270.726335919993,345.9733442700017,54122.52276576 2025-12-17,01:08:28.000,351,11161485,-795,0,1765933707,13270.726335919993,346.04383557000256,54122.83718616001 2025-12-17,01:08:29.000,351,11161454,-795,0,1765933708,13270.611818650003,346.07908121999935,54122.52975288001 2025-12-17,01:08:31.000,351,11161400,-795,0,1765933710,13270.591609720002,346.1848181700043,54122.61359832 2025-12-17,01:08:31.000,351,11161426,-795,0,1765933710,13270.618554959998,346.2623586000045,54122.83019904 2025-12-17,01:08:32.000,351,11161362,-795,0,1765933711,13270.665709129993,346.2482603399985,54122.56468848 2025-12-17,01:08:33.000,351,11161430,-795,0,1765933712,13270.679181749998,346.27645686000324,54122.6415468 2025-12-17,01:08:34.000,351,11161432,-795,0,1765933713,13270.699390679998,346.3046533800007,54122.91404448001 2025-12-17,01:08:35.000,351,11161410,-795,0,1765933714,13270.685918059993,346.3046533800007,54122.90705736 2025-12-17,01:08:36.000,351,11161381,-795,0,1765933715,13270.739808539998,346.3046533800007,54122.962954320006 2025-12-17,01:08:37.000,351,11161389,-795,0,1765933716,13270.847589499994,346.31170251000003,54123.03981264 2025-12-17,01:08:38.000,351,11161279,-795,0,1765933717,13270.921688909999,346.2553094699979,54122.76731496001 2025-12-17,01:08:39.000,351,11161298,-795,0,1765933718,13270.921688909999,346.20596556000237,54122.676482400006 2025-12-17,01:08:40.000,351,11161354,-795,0,1765933719,13270.89474366999,346.1707199099983,54122.38302336001 2025-12-17,01:08:41.000,351,11161334,-795,0,1765933720,13270.948634149994,346.1495725200002,54122.844173280006 2025-12-17,01:08:42.000,351,11161315,-795,0,1765933721,13270.93516152999,346.10727774000406,54122.893083120005 2025-12-17,01:08:43.000,351,11161293,-795,0,1765933722,13271.02273356,346.01563904999784,54123.03282552001 2025-12-17,01:08:44.000,351,11161311,-795,0,1765933723,13271.029469869995,345.98039340000105,54123.060774000005 2025-12-17,01:08:45.000,351,11161292,-795,0,1765933724,13271.009260939994,345.867607320004,54122.6415468 2025-12-17,01:08:46.000,351,11161227,-795,0,1765933725,13271.00252463,345.7759686299978,54122.54372712 2025-12-17,01:08:47.000,351,11161224,-795,0,1765933726,13271.01599724999,345.7618703699991,54122.90007024 2025-12-17,01:08:48.000,351,11161291,-795,0,1765933727,13271.04294249,345.6631825500008,54122.91404448001 2025-12-17,01:08:49.000,351,11161272,-795,0,1765933728,13271.08336035,345.6420351600027,54122.85814752 2025-12-17,01:08:50.000,351,11161197,-795,0,1765933729,13271.02273356,345.5926912499999,54122.75334072 2025-12-17,01:08:51.000,351,11161230,-795,0,1765933730,13271.09683296999,345.5644947300025,54122.3969976 2025-12-17,01:08:52.000,351,11161180,-795,0,1765933731,13271.184405,345.58564212000056,54122.64853392001 2025-12-17,01:08:53.000,351,11161184,-795,0,1765933732,13271.22482286,345.6631825500008,54122.59263696 2025-12-17,01:08:54.000,351,11161157,-795,0,1765933733,13271.292185959996,345.7548212399997,54122.88609600001 2025-12-17,01:08:55.000,351,11161100,-795,0,1765933734,13271.22482286,345.86055819000467,54122.69045664 2025-12-17,01:08:56.000,351,11161089,-795,0,1765933735,13271.24503179,345.9733442700017,54122.774302080004 2025-12-17,01:08:57.000,351,11161164,-795,0,1765933736,13271.312394889996,346.1213760000028,54122.76731496001 2025-12-17,01:08:58.000,351,11161117,-795,0,1765933737,13271.312394889996,346.22711295000045,54122.55071424001 2025-12-17,01:08:59.000,351,11161161,-795,0,1765933738,13271.292185959996,346.4174394599977,54122.52975288001 2025-12-17,01:09:00.000,351,11161089,-795,0,1765933739,13271.231559169995,346.58661858000414,54122.655521040004 2025-12-17,01:09:01.000,351,11161106,-795,0,1765933740,13271.27871333999,346.83333813000354,54122.90705736 2025-12-17,01:09:02.000,351,11161067,-795,0,1765933741,13271.352812749996,347.0236646400008,54123.05378688001 2025-12-17,01:09:03.000,351,11161029,-795,0,1765933742,13271.292185959996,347.24218767000275,54123.0258384 2025-12-17,01:09:04.000,351,11161018,-795,0,1765933743,13271.30565858,347.4184159200013,54122.795263440006 2025-12-17,01:09:05.000,351,11161034,-795,0,1765933744,13271.23829547999,347.60874242999853,54122.7812892 2025-12-17,01:09:06.000,351,11161071,-795,0,1765933745,13271.19787761999,347.81316720000177,54123.03981264 2025-12-17,01:09:07.000,351,11161056,-795,0,1765933746,13271.15745975999,348.0246411000044,54123.298336080006 2025-12-17,01:09:08.000,351,11161039,-795,0,1765933747,13271.15745975999,348.20791848000226,54123.514936800006 2025-12-17,01:09:09.000,351,11161000,-795,0,1765933748,13271.090096659995,348.35595021000336,54123.493975440004 2025-12-17,01:09:10.000,351,11160980,-795,0,1765933749,13270.901479979999,348.50398194000445,54123.20051640001 2025-12-17,01:09:11.000,351,11160951,-795,0,1765933750,13270.901479979999,348.62381715000083,54123.235452 2025-12-17,01:09:12.000,351,11160983,-795,0,1765933751,13270.861062119999,348.7154558399998,54123.3053232 2025-12-17,01:09:13.000,351,11160911,-795,0,1765933752,13270.847589499994,348.86348757000087,54123.76647312 2025-12-17,01:09:14.000,351,11160971,-795,0,1765933753,13270.786962709994,348.91283148000366,54123.84333144001 2025-12-17,01:09:15.000,351,11160936,-795,0,1765933754,13270.719599609998,348.9269297400024,54123.85730568 2025-12-17,01:09:16.000,351,11160917,-795,0,1765933755,13270.672445439988,348.9762736499979,54123.969099600006 2025-12-17,01:09:17.000,351,11160890,-795,0,1765933756,13270.584873409993,348.91283148000366,54123.71057616 2025-12-17,01:09:18.000,351,11160901,-795,0,1765933757,13270.598346029998,348.9269297400024,54123.85730568 2025-12-17,01:09:19.000,351,11160899,-755,0,1765933758,13270.436674589997,348.91283148000366,54124.02499656 2025-12-17,01:09:20.000,351,11160895,-795,0,1765933759,13270.342366249992,348.8564384400015,54123.850318560006 2025-12-17,01:09:21.000,351,11160854,-795,0,1765933760,13270.227848980001,348.80004539999936,54124.05993216001 2025-12-17,01:09:22.000,351,11160904,-795,0,1765933761,13270.1065954,348.7295540999985,54123.969099600006 2025-12-17,01:09:23.000,351,11160869,-795,0,1765933762,13270.032495989995,348.6308662800002,54123.997048080004 2025-12-17,01:09:24.000,351,11160882,-795,0,1765933763,13269.94492396,348.5251293300025,54123.934164 2025-12-17,01:09:25.000,351,11160814,-715,0,1765933764,13269.81693406999,348.44053977000294,54123.87826704 2025-12-17,01:09:26.000,351,11160826,-795,0,1765933765,13269.668735249994,348.37709760000143,54124.03198368 2025-12-17,01:09:27.000,351,11160753,-795,0,1765933766,13269.547481669993,348.27840978000313,54123.89224128001 2025-12-17,01:09:28.000,351,11160835,-795,0,1765933767,13269.534009049989,348.14447631000075,54124.02499656 2025-12-17,01:09:29.000,351,11160791,-795,0,1765933768,13269.473382259988,348.10923066000396,54123.98307384 2025-12-17,01:09:31.000,351,11160739,-795,0,1765933770,13269.352128680002,347.9259532799988,54123.060774000005 2025-12-17,01:09:31.000,351,11160797,-795,0,1765933770,13269.379073919998,347.890707630002,54123.445065600004 2025-12-17,01:09:32.000,351,11160751,-795,0,1765933771,13269.453173329988,347.7920198100037,54123.82237008001 2025-12-17,01:09:33.000,351,11160735,-795,0,1765933772,13269.507063809993,347.7920198100037,54123.73852464 2025-12-17,01:09:34.000,351,11160695,-795,0,1765933773,13269.534009049989,347.6792337299994,54123.70358904001 2025-12-17,01:09:35.000,351,11160665,-795,0,1765933774,13269.486854879993,347.6157915599979,54123.3751944 2025-12-17,01:09:36.000,351,11160740,-795,0,1765933775,13269.574426909989,347.559398520003,54122.962954320006 2025-12-17,01:09:37.000,351,11160642,-795,0,1765933776,13269.688944179994,347.57349678000173,54122.94898008 2025-12-17,01:09:38.000,351,11160698,-795,0,1765933777,13269.84387931,347.5805459100011,54123.10269672001 2025-12-17,01:09:39.000,351,11160679,-795,0,1765933778,13269.95839657999,347.6792337299994,54123.28436184 2025-12-17,01:09:40.000,351,11160628,-795,0,1765933779,13269.96513289,347.70038112000475,54122.99788992 2025-12-17,01:09:41.000,351,11160605,-795,0,1765933780,13270.173958499996,347.74972503000026,54123.13763232 2025-12-17,01:09:42.000,351,11160573,-795,0,1765933781,13270.288475770001,347.8413637199992,54123.05378688001 2025-12-17,01:09:43.000,351,11160564,-795,0,1765933782,13270.322157319992,347.93300240999815,54122.76731496001 2025-12-17,01:09:44.000,351,11160574,-795,0,1765933783,13270.295212079996,347.98234632000094,54122.68346952 2025-12-17,01:09:45.000,351,11160619,-795,0,1765933784,13270.328893630001,348.08103413999925,54123.060774000005 2025-12-17,01:09:46.000,351,11160616,-795,0,1765933785,13270.295212079996,348.1867710900042,54122.97692856 2025-12-17,01:09:47.000,351,11160573,-795,0,1765933786,13270.248057910001,348.2502132599984,54123.03981264 2025-12-17,01:09:48.000,351,11160575,-795,0,1765933787,13270.234585289996,348.24316412999906,54123.17256792001 2025-12-17,01:09:49.000,351,11160566,-795,0,1765933788,13270.180694809991,348.3136554299999,54122.85814752 2025-12-17,01:09:50.000,351,11160498,-795,0,1765933789,13269.992078129995,348.3136554299999,54122.508791520006 2025-12-17,01:09:51.000,351,11160509,-795,0,1765933790,13269.91797871999,348.334802819998,54122.81622480001 2025-12-17,01:09:52.000,351,11160514,-795,0,1765933791,13269.85735192999,348.3136554299999,54123.00487704001 2025-12-17,01:09:53.000,351,11160535,-795,0,1765933792,13269.78325252,348.3207045599993,54123.04679976 2025-12-17,01:09:54.000,351,11160537,-795,0,1765933793,13269.635053699989,348.22906587000034,54122.87910888 2025-12-17,01:09:55.000,351,11160473,-795,0,1765933794,13269.655262629989,348.1797219600048,54122.76032784 2025-12-17,01:09:56.000,351,11160524,-795,0,1765933795,13269.500327499998,348.0387393600031,54122.508791520006 2025-12-17,01:09:57.000,351,11160452,-795,0,1765933796,13269.493591189988,347.9541498000035,54122.557701360005 2025-12-17,01:09:58.000,351,11160447,-795,0,1765933797,13269.500327499998,347.86251111000456,54122.98391568001 2025-12-17,01:09:59.000,351,11160443,-795,0,1765933798,13269.439700709998,347.7779215499977,54122.85814752 2025-12-17,01:10:00.000,351,11160401,-795,0,1765933799,13269.284765579992,347.5805459100011,54122.627572560006 2025-12-17,01:10:01.000,351,11160421,-795,0,1765933800,13269.331919750002,347.50300548000087,54122.64853392001 2025-12-17,01:10:02.000,351,11160406,-795,0,1765933801,13269.331919750002,347.34087549000105,54122.35507488 2025-12-17,01:10:03.000,351,11160409,-795,0,1765933802,13269.399282849998,347.17874550000124,54122.487830160004 2025-12-17,01:10:04.000,351,11160414,-795,0,1765933803,13269.379073919998,347.0659594200042,54122.774302080004 2025-12-17,01:10:05.000,351,11160403,-795,0,1765933804,13269.352128680002,346.96727159999864,54122.69744376001 2025-12-17,01:10:06.000,351,11160380,-795,0,1765933805,13269.271292960002,346.8192398700048,54122.55071424001 2025-12-17,01:10:07.000,351,11160339,-795,0,1765933806,13269.298238199997,346.7064537900005,54122.52276576 2025-12-17,01:10:08.000,351,11160277,-795,0,1765933807,13269.284765579992,346.55842205999943,54122.173409760006 2025-12-17,01:10:09.000,351,11160359,-795,0,1765933808,13269.298238199997,346.530225540002,54122.14546128001 2025-12-17,01:10:10.000,351,11160333,-795,0,1765933809,13269.210666170002,346.4949798899979,54122.06860296 2025-12-17,01:10:11.000,351,11160321,-795,0,1765933810,13269.271292960002,346.4456359800024,54122.3271264 2025-12-17,01:10:12.000,351,11160294,-795,0,1765933811,13269.399282849998,346.4174394599977,54122.41795896 2025-12-17,01:10:13.000,351,11160331,-795,0,1765933812,13269.453173329988,346.37514468000154,54122.438920320004 2025-12-17,01:10:14.000,351,11160265,-795,0,1765933813,13269.520536429998,346.31170251000003,54122.25026808 2025-12-17,01:10:15.000,351,11160275,-795,0,1765933814,13269.614844769989,346.3046533800007,54121.76116968001 2025-12-17,01:10:16.000,351,11160225,-795,0,1765933815,13269.870824549995,346.2482603399985,54121.817066640004 2025-12-17,01:10:17.000,351,11160278,-795,0,1765933816,13270.113331709996,346.35399729000346,54122.19437112001 2025-12-17,01:10:18.000,351,11160227,-795,0,1765933817,13270.281739459992,346.4667833700005,54122.21533248001 2025-12-17,01:10:19.000,351,11160215,-795,0,1765933818,13270.436674589997,346.62186423000094,54122.19437112001 2025-12-17,01:10:20.000,351,11160213,-795,0,1765933819,13270.416465659997,346.7628468300027,54122.0825772 2025-12-17,01:10:21.000,351,11160181,-795,0,1765933820,13270.638763889998,346.8544855200016,54121.87995072001 2025-12-17,01:10:22.000,351,11160147,-795,0,1765933821,13270.712863299988,346.86858378000034,54121.838028000006 2025-12-17,01:10:23.000,351,11160117,-795,0,1765933822,13270.780226399998,346.9602224699993,54121.96379616 2025-12-17,01:10:24.000,351,11160155,-795,0,1765933823,13270.854325809989,347.0236646400008,54122.103538560004 2025-12-17,01:10:25.000,351,11160174,-795,0,1765933824,13270.91495259999,347.0518611599982,54122.02668024001 2025-12-17,01:10:26.000,351,11160175,-795,0,1765933825,13270.99578831999,347.04481202999887,54121.92187344 2025-12-17,01:10:27.000,351,11160185,-795,0,1765933826,13271.11704189999,347.01661551000143,54121.92886056001 2025-12-17,01:10:28.000,351,11160138,-795,0,1765933827,13271.15745975999,346.974320729998,54121.8030924 2025-12-17,01:10:29.000,351,11160148,-795,0,1765933828,13271.16419607,346.98136986000463,54121.69129848001 2025-12-17,01:10:30.000,351,11160039,-795,0,1765933829,13271.13725082999,346.9249768200025,54121.75418256 2025-12-17,01:10:31.000,351,11160067,-795,0,1765933830,13271.090096659995,346.8967802999978,54121.85200224 2025-12-17,01:10:32.000,351,11160044,-795,0,1765933831,13271.26524072,346.7628468300027,54121.8729636 2025-12-17,01:10:33.000,351,11160068,-795,0,1765933832,13271.312394889996,346.7064537900005,54121.97078328 2025-12-17,01:10:34.000,351,11160096,-795,0,1765933833,13271.32586751,346.530225540002,54121.59347880001 2025-12-17,01:10:35.000,351,11160081,-795,0,1765933834,13271.312394889996,346.403341199999,54121.40482656001 2025-12-17,01:10:36.000,351,11160045,-795,0,1765933835,13271.33934012999,346.35399729000346,54121.63540152 2025-12-17,01:10:37.000,351,11160025,-795,0,1765933836,13271.487538950001,346.2482603399985,54121.82405376 2025-12-17,01:10:38.000,351,11160002,-795,0,1765933837,13271.534693119997,346.1495725200002,54121.71225984001 2025-12-17,01:10:39.000,351,11159963,-795,0,1765933838,13271.595319909997,346.07203209,54121.57950456 2025-12-17,01:10:40.000,351,11160020,-795,0,1765933839,13271.608792530002,346.0085899199985,54120.92271528001 2025-12-17,01:10:41.000,351,11159963,-795,0,1765933840,13271.736782419997,346.0367864400032,54120.929702400004 2025-12-17,01:10:42.000,351,11159994,-795,0,1765933841,13271.891717549988,346.06498296000063,54120.950663760006 2025-12-17,01:10:43.000,351,11159936,-795,0,1765933842,13272.012971129989,346.2130146900017,54121.216174320005 2025-12-17,01:10:44.000,351,11159989,-795,0,1765933843,13272.107279469994,346.3610464200028,54121.09040616001 2025-12-17,01:10:45.000,351,11159891,-795,0,1765933844,13272.140961019999,346.6077659700022,54121.01354784 2025-12-17,01:10:46.000,351,11159870,-795,0,1765933845,13272.140961019999,346.88268203999905,54121.04149632001 2025-12-17,01:10:47.000,351,11159876,-795,0,1765933846,13271.979289579998,347.11530332999973,54120.643230480004 2025-12-17,01:10:48.000,351,11159922,-795,0,1765933847,13271.797409209998,347.24218767000275,54120.73406304001 2025-12-17,01:10:49.000,351,11159887,-795,0,1765933848,13271.514484189996,347.37612113999785,54120.8947668 2025-12-17,01:10:50.000,351,11159838,-795,0,1765933849,13271.393230609996,347.36202287999913,54121.06944480001 2025-12-17,01:10:51.000,351,11159845,-795,0,1765933850,13271.312394889996,347.36202287999913,54121.36989096 2025-12-17,01:10:52.000,351,11159847,-795,0,1765933851,13271.312394889996,347.319728100003,54121.57950456 2025-12-17,01:10:53.000,351,11159869,-795,0,1765933852,13271.21808654999,347.2703841900002,54121.502646240006 2025-12-17,01:10:54.000,351,11159805,-795,0,1765933853,13271.20461393,347.25628593000147,54121.51662048 2025-12-17,01:10:55.000,351,11159809,-795,0,1765933854,13271.069887729995,347.2844824499989,54121.46072352 2025-12-17,01:10:56.000,351,11159802,-795,0,1765933855,13271.069887729995,347.25628593000147,54121.935847680004 2025-12-17,01:10:57.000,351,11159775,-795,0,1765933856,13271.00252463,347.2492368000021,54122.07559008001 2025-12-17,01:10:58.000,351,11159812,-795,0,1765933857,13271.049678799995,347.21399114999804,54122.13148704 2025-12-17,01:10:59.000,351,11159782,-795,0,1765933858,13271.009260939994,347.27743331999955,54122.054628720005 2025-12-17,01:11:00.000,351,11159794,-795,0,1765933859,13271.02273356,347.2210402800047,54121.70527272 2025-12-17,01:11:01.000,351,11159792,-795,0,1765933860,13271.10356928,347.22808941000403,54121.935847680004 2025-12-17,01:11:02.000,351,11159695,-795,0,1765933861,13271.14398714,347.2351385400034,54122.3271264 2025-12-17,01:11:03.000,351,11159729,-795,0,1765933862,13271.170932379995,347.2703841900002,54122.30616504 2025-12-17,01:11:04.000,351,11159723,-795,0,1765933863,13271.251768099995,347.2492368000021,54122.31315216001 2025-12-17,01:11:05.000,351,11159720,-795,0,1765933864,13271.29892226999,347.25628593000147,54122.21533248001 2025-12-17,01:11:06.000,351,11159700,-795,0,1765933865,13271.373021679996,347.21399114999804,54121.86597648 2025-12-17,01:11:07.000,351,11159758,-795,0,1765933866,13271.527956810001,347.24218767000275,54122.02668024001 2025-12-17,01:11:08.000,351,11159681,-795,0,1765933867,13271.588583600002,347.2492368000021,54122.16642264001 2025-12-17,01:11:09.000,351,11159722,-795,0,1765933868,13271.642474079992,347.3126789700036,54122.341100640006 2025-12-17,01:11:10.000,351,11159654,-795,0,1765933869,13271.676155629997,347.3690720099985,54122.0825772 2025-12-17,01:11:11.000,351,11159660,-795,0,1765933870,13271.797409209998,347.42546505000064,54122.16642264001 2025-12-17,01:11:12.000,351,11159608,-795,0,1765933871,13271.932135409988,347.4536615699981,54122.0825772 2025-12-17,01:11:13.000,351,11159613,-795,0,1765933872,13272.033180059989,347.52415286999894,54121.92886056001 2025-12-17,01:11:14.000,351,11159653,-795,0,1765933873,13272.11401577999,347.57349678000173,54121.90789920001 2025-12-17,01:11:15.000,351,11159634,-795,0,1765933874,13272.120752089999,347.6651354700007,54122.152448400004 2025-12-17,01:11:16.000,351,11159572,-795,0,1765933875,13272.309368769995,347.70038112000475,54122.21533248001 2025-12-17,01:11:17.000,351,11159611,-795,0,1765933876,13272.39694079999,347.7567741599996,54122.2572552 2025-12-17,01:11:18.000,351,11159552,-795,0,1765933877,13272.48451283,347.79906894000305,54122.271229440004 2025-12-17,01:11:19.000,351,11159539,-795,0,1765933878,13272.491249139995,347.84841284999857,54121.75418256 2025-12-17,01:11:20.000,351,11159571,-795,0,1765933879,13272.52493069,347.8413637199992,54121.56553032 2025-12-17,01:11:21.000,351,11159572,-795,0,1765933880,13272.53840330999,347.89775676000136,54121.65636288 2025-12-17,01:11:22.000,351,11159518,-795,0,1765933881,13272.686602130001,347.9118550200001,54122.01969312 2025-12-17,01:11:23.000,351,11159598,-795,0,1765933882,13272.727019990001,347.89775676000136,54122.187384 2025-12-17,01:11:24.000,351,11159501,-795,0,1765933883,13272.767437850001,347.88365850000264,54122.19437112001 2025-12-17,01:11:25.000,351,11159532,-795,0,1765933884,13272.753965229997,347.86251111000456,54122.06161584 2025-12-17,01:11:26.000,351,11159458,-795,0,1765933885,13272.774174159997,347.79906894000305,54121.7332212 2025-12-17,01:11:27.000,351,11159474,-795,0,1765933886,13272.700074749991,347.7920198100037,54121.600465920004 2025-12-17,01:11:28.000,351,11159463,-795,0,1765933887,13272.666393200001,347.70038112000475,54121.92187344 2025-12-17,01:11:29.000,351,11159451,-795,0,1765933888,13272.62597534,347.70038112000475,54121.984757520004 2025-12-17,01:11:30.000,351,11159470,-795,0,1765933889,13272.52493069,347.65103721000196,54121.621427280006 2025-12-17,01:11:31.000,351,11159444,-795,0,1765933890,13272.51819437999,347.6157915599979,54121.82405376 2025-12-17,01:11:32.000,351,11159427,-795,0,1765933891,13272.48451283,347.5171037399996,54121.2441228 2025-12-17,01:11:33.000,351,11159429,-795,0,1765933892,13272.41714972999,347.55234939000366,54121.54456896001 2025-12-17,01:11:34.000,351,11159375,-795,0,1765933893,13272.44409497,347.50300548000087,54121.72623408 2025-12-17,01:11:35.000,351,11159376,-795,0,1765933894,13272.35652293999,347.43251418,54121.59347880001 2025-12-17,01:11:36.000,351,11159428,-795,0,1765933895,13272.38346818,347.3479246200004,54121.65636288 2025-12-17,01:11:37.000,351,11159378,-795,0,1765933896,13272.37673186999,347.29153157999826,54121.66335000001 2025-12-17,01:11:38.000,351,11159363,-795,0,1765933897,13272.42388604,347.1716963700019,54121.44674928001 2025-12-17,01:11:39.000,351,11159350,-795,0,1765933898,13272.369995559995,347.0236646400008,54121.19521296 2025-12-17,01:11:40.000,351,11159369,-795,0,1765933899,13272.410413419995,346.79809247999947,54120.94367664001 2025-12-17,01:11:41.000,351,11159366,-795,0,1765933900,13272.578821169991,346.79809247999947,54121.551556080005 2025-12-17,01:11:42.000,351,11159231,-795,0,1765933901,13272.700074749991,346.6923555300018,54121.6284144 2025-12-17,01:11:43.000,351,11159261,-795,0,1765933902,13272.740492609992,346.68530640000245,54121.58649168 2025-12-17,01:11:44.000,351,11159320,-795,0,1765933903,13272.801119399992,346.63596248999966,54121.6284144 2025-12-17,01:11:45.000,351,11159321,-795,0,1765933904,13272.700074749991,346.643011619999,54121.18123872 2025-12-17,01:11:46.000,351,11159291,-795,0,1765933905,13272.659656889991,346.6148151000016,54121.216174320005 2025-12-17,01:11:47.000,351,11159276,-795,0,1765933906,13272.53840330999,346.643011619999,54121.46072352 2025-12-17,01:11:48.000,351,11159248,-795,0,1765933907,13272.551875929996,346.6289133600003,54121.6982856 2025-12-17,01:11:49.000,351,11159228,-795,0,1765933908,13272.430622349995,346.63596248999966,54121.6982856 2025-12-17,01:11:50.000,351,11159197,-795,0,1765933909,13272.208324119994,346.55137293000007,54121.37687808001 2025-12-17,01:11:51.000,351,11159208,-795,0,1765933910,13272.15443363999,346.5936677100035,54121.34194248 2025-12-17,01:11:52.000,351,11159175,-795,0,1765933911,13272.18137888,346.530225540002,54121.27905840001 2025-12-17,01:11:53.000,351,11159194,-795,0,1765933912,13272.127488399994,346.530225540002,54121.29303264 2025-12-17,01:11:54.000,351,11159169,-795,0,1765933913,13272.11401577999,346.55842205999943,54121.649375760004 2025-12-17,01:11:55.000,351,11159220,-795,0,1765933914,13272.060125299999,346.5161272800033,54121.59347880001 2025-12-17,01:11:56.000,351,11159174,-795,0,1765933915,13272.11401577999,346.47383249999984,54121.58649168 2025-12-17,01:11:57.000,351,11159167,-795,0,1765933916,13272.13422470999,346.4174394599977,54121.649375760004 2025-12-17,01:11:58.000,351,11159122,-795,0,1765933917,13272.19485149999,346.3187516399994,54121.32796824001 2025-12-17,01:11:59.000,351,11159077,-795,0,1765933918,13272.25547828999,346.24121120999916,54121.216174320005 2025-12-17,01:12:00.000,351,11159139,-795,0,1765933919,13272.24200567,346.1707199099983,54121.35591672001 2025-12-17,01:12:01.000,351,11159105,-795,0,1765933920,13272.369995559995,346.1143268700034,54121.42578792001 2025-12-17,01:12:02.000,351,11159084,-795,0,1765933921,13272.42388604,345.9874425300004,54121.18822584001 2025-12-17,01:12:03.000,351,11159099,-795,0,1765933922,13272.659656889991,345.91695122999954,54121.53758184 2025-12-17,01:12:04.000,351,11159035,-795,0,1765933923,13272.801119399992,345.740722980001,54121.18123872 2025-12-17,01:12:05.000,351,11159105,-795,0,1765933924,13272.922372979992,345.627936900004,54121.146303120004 2025-12-17,01:12:06.000,351,11159068,-795,0,1765933925,13273.036890249998,345.4940034300016,54120.999573600006 2025-12-17,01:12:07.000,351,11158990,-795,0,1765933926,13273.212034309989,345.3671190899986,54121.334955360006 2025-12-17,01:12:08.000,351,11159023,-795,0,1765933927,13273.37370574999,345.2684312700003,54121.27905840001 2025-12-17,01:12:09.000,351,11159021,-795,0,1765933928,13273.53537718999,345.1485960600039,54121.25809704001 2025-12-17,01:12:10.000,351,11159040,-795,0,1765933929,13273.60274029,344.97941694000474,54120.87380544001 2025-12-17,01:12:11.000,351,11158973,-795,0,1765933930,13273.69704862999,344.838434340003,54120.664191840006 2025-12-17,01:12:12.000,351,11159028,-795,0,1765933931,13273.912610549996,344.7890904300002,54120.782972880006 2025-12-17,01:12:13.000,351,11158993,-795,0,1765933932,13273.979973649992,344.7538447800034,54120.98559936 2025-12-17,01:12:14.000,351,11158924,-795,0,1765933933,13274.020391509992,344.7397465200047,54120.78996 2025-12-17,01:12:15.000,351,11158951,-795,0,1765933934,13274.047336750002,344.7538447800034,54120.69214032 2025-12-17,01:12:16.000,351,11158928,-795,0,1765933935,13274.148381400002,344.8102378199983,54120.67816608 2025-12-17,01:12:17.000,351,11158972,-795,0,1765933936,13274.182062949993,344.9230239000026,54120.426629760004 2025-12-17,01:12:18.000,351,11158891,-795,0,1765933937,13274.330261769988,344.9582695499994,54120.44060400001 2025-12-17,01:12:19.000,351,11158930,-795,0,1765933938,13274.397624869998,345.0640065000043,54120.70611456001 2025-12-17,01:12:20.000,351,11158909,-795,0,1765933939,13274.370679629988,345.0358099799996,54120.50348808 2025-12-17,01:12:21.000,351,11158904,-795,0,1765933940,13274.478460589999,345.14154693000455,54120.69912744 2025-12-17,01:12:22.000,351,11158837,-795,0,1765933941,13274.55255999999,345.282529529999,54120.8947668 2025-12-17,01:12:23.000,351,11158849,-795,0,1765933942,13274.606450479994,345.2684312700003,54120.594320640004 2025-12-17,01:12:24.000,351,11158872,-795,0,1765933943,13274.65360464999,345.27548039999965,54120.39169416 2025-12-17,01:12:25.000,351,11158876,-795,0,1765933944,13274.70075882,345.32482431000244,54120.496500960006 2025-12-17,01:12:26.000,351,11158832,-795,0,1765933945,13274.70075882,345.36006995999924,54120.70611456001 2025-12-17,01:12:27.000,351,11158842,-795,0,1765933946,13274.727704059995,345.3671190899986,54120.69214032 2025-12-17,01:12:28.000,351,11158836,-795,0,1765933947,13274.85569394999,345.3459717000005,54120.810921360004 2025-12-17,01:12:29.000,351,11158844,-795,0,1765933948,13274.79506715999,345.28957865999837,54120.58733352001 2025-12-17,01:12:30.000,351,11158770,-795,0,1765933949,13274.87590287999,345.2190873600048,54120.17509344 2025-12-17,01:12:31.000,351,11158760,-795,0,1765933950,13274.96347491,345.2472838800022,54120.4056684 2025-12-17,01:12:32.000,351,11158721,-795,0,1765933951,13275.064519560001,345.22613649000414,54120.69912744 2025-12-17,01:12:33.000,351,11158722,-795,0,1765933952,13275.111673729996,345.22613649000414,54120.426629760004 2025-12-17,01:12:34.000,351,11158768,-795,0,1765933953,13275.111673729996,345.2472838800022,54120.69912744 2025-12-17,01:12:35.000,351,11158757,-795,0,1765933954,13275.273345169997,345.26138214000093,54120.831882720006 2025-12-17,01:12:36.000,351,11158755,-795,0,1765933955,13275.307026720002,345.2190873600048,54120.67816608 2025-12-17,01:12:37.000,351,11158710,-795,0,1765933956,13275.421543989993,345.2331856200035,54120.68515320001 2025-12-17,01:12:38.000,351,11158698,-795,0,1765933957,13275.488907090003,345.2543330100016,54120.68515320001 2025-12-17,01:12:39.000,351,11158700,-795,0,1765933958,13275.529324949988,345.28957865999837,54120.99258648001 2025-12-17,01:12:40.000,351,11158725,-795,0,1765933959,13275.502379709993,345.3318734400018,54120.762011520004 2025-12-17,01:12:41.000,351,11158714,-795,0,1765933960,13275.556270189998,345.37416821999796,54120.85284408001 2025-12-17,01:12:42.000,351,11158663,-795,0,1765933961,13275.603424359993,345.4164630000014,54120.84585696 2025-12-17,01:12:43.000,351,11158680,-795,0,1765933962,13275.75162317999,345.4799051700029,54120.77598576001 2025-12-17,01:12:44.000,351,11158643,-795,0,1765933963,13275.805513659994,345.50105256000097,54120.79694712 2025-12-17,01:12:45.000,351,11158676,-795,0,1765933964,13275.899822,345.5433473400044,54121.09040616001 2025-12-17,01:12:46.000,351,11158639,-795,0,1765933965,13275.899822,345.5151508199997,54120.98559936 2025-12-17,01:12:47.000,351,11158609,-795,0,1765933966,13276.00086665,345.5574456000031,54121.1043804 2025-12-17,01:12:48.000,351,11158558,-795,0,1765933967,13276.04128451,345.5997403799993,54121.09040616001 2025-12-17,01:12:49.000,351,11158624,-795,0,1765933968,13276.11538391999,345.62088777000463,54120.88777968 2025-12-17,01:12:50.000,351,11158564,-795,0,1765933969,13276.14232916,345.6772808099995,54120.643230480004 2025-12-17,01:12:51.000,351,11158598,-795,0,1765933970,13276.216428569991,345.67023168000014,54120.79694712 2025-12-17,01:12:52.000,351,11158531,-795,0,1765933971,13276.236637499991,345.7266247200023,54121.05547056 2025-12-17,01:12:53.000,351,11158544,-795,0,1765933972,13276.384836320001,345.67023168000014,54121.29303264 2025-12-17,01:12:54.000,351,11158554,-795,0,1765933973,13276.479144659992,345.627936900004,54121.27905840001 2025-12-17,01:12:55.000,351,11158534,-795,0,1765933974,13276.512826209997,345.57154386000184,54121.23713568001 2025-12-17,01:12:56.000,351,11158508,-795,0,1765933975,13276.519562519992,345.4164630000014,54120.90175392001 2025-12-17,01:12:57.000,351,11158513,-795,0,1765933976,13276.613870859997,345.3107260500037,54120.8947668 2025-12-17,01:12:58.000,351,11158508,-795,0,1765933977,13276.694706579998,345.19089084000007,54121.313994000004 2025-12-17,01:12:59.000,351,11158501,-795,0,1765933978,13276.728388129988,345.0851538900024,54121.37687808001 2025-12-17,01:13:00.000,351,11158461,-795,0,1765933979,13276.674497649998,344.94417129000067,54121.18822584001 2025-12-17,01:13:01.000,351,11158492,-795,0,1765933980,13276.809223849988,344.80318868999893,54121.32796824001 2025-12-17,01:13:02.000,351,11158404,-795,0,1765933981,13276.809223849988,344.6481078299985,54121.11136752001 2025-12-17,01:13:03.000,351,11158486,-795,0,1765933982,13276.748597059988,344.53532175000146,54121.06944480001 2025-12-17,01:13:04.000,351,11158410,-795,0,1765933983,13276.728388129988,344.43663393000315,54121.18123872 2025-12-17,01:13:05.000,351,11158455,-795,0,1765933984,13276.627343480002,344.3943391499997,54121.32098112 2025-12-17,01:13:06.000,351,11158393,-795,0,1765933985,13276.465672040002,344.2956513300014,54121.20220008 2025-12-17,01:13:07.000,351,11158391,-795,0,1765933986,13276.465672040002,344.27450394000334,54121.46072352 2025-12-17,01:13:08.000,351,11158389,-795,0,1765933987,13276.411781559997,344.2040126400025,54121.39783944 2025-12-17,01:13:09.000,351,11158413,-795,0,1765933988,13276.310736909996,344.18991438000376,54121.097393280004 2025-12-17,01:13:10.000,351,11158319,-795,0,1765933989,13276.12212023,344.1194230800029,54120.964638 2025-12-17,01:13:11.000,351,11158371,-795,0,1765933990,13276.13559284999,344.1828652500044,54121.39085232 2025-12-17,01:13:12.000,351,11158323,-795,0,1765933991,13276.05475712999,344.16171785999904,54121.453736400006 2025-12-17,01:13:13.000,351,11158350,-795,0,1765933992,13276.03454819999,344.1969635100031,54121.51662048 2025-12-17,01:13:14.000,351,11158355,-795,0,1765933993,13275.99413033999,344.24630741999863,54121.53758184 2025-12-17,01:13:15.000,351,11158310,-795,0,1765933994,13275.866140449994,344.2322091599999,54121.13232888 2025-12-17,01:13:16.000,351,11158328,-795,0,1765933995,13275.926767239995,344.2815530700027,54121.25110992 2025-12-17,01:13:17.000,351,11158289,-795,0,1765933996,13275.967185099995,344.33794611000485,54121.57950456 2025-12-17,01:13:18.000,351,11158325,-795,0,1765933997,13275.967185099995,344.3943391499997,54121.72623408 2025-12-17,01:13:19.000,351,11158307,-795,0,1765933998,13275.96044879,344.3590935000029,54121.69129848001 2025-12-17,01:13:20.000,351,11158262,-795,0,1765933999,13275.825722589994,344.3449952400042,54121.39783944 2025-12-17,01:13:21.000,351,11158240,-795,0,1765934000,13275.899822,344.37319176000165,54121.44674928001 2025-12-17,01:13:22.000,351,11158232,-795,0,1765934001,13275.96044879,344.2956513300014,54121.35591672001 2025-12-17,01:13:23.000,351,11158243,-795,0,1765934002,13276.088438679995,344.3661426300023,54121.51662048 2025-12-17,01:13:24.000,351,11158205,-795,0,1765934003,13276.216428569991,344.5282726200021,54121.83104088001 2025-12-17,01:13:25.000,351,11158253,-795,0,1765934004,13276.15580177999,344.81728694999765,54121.82405376 2025-12-17,01:13:26.000,351,11158181,-795,0,1765934005,13275.99413033999,345.0076134600022,54121.75418256 2025-12-17,01:13:27.000,351,11158083,-795,0,1765934006,13275.744886869994,345.0710556300037,54121.838028000006 2025-12-17,01:13:28.000,351,11158227,-795,0,1765934007,13275.542797569993,345.0569573699977,54121.6982856 2025-12-17,01:13:29.000,351,11158176,-795,0,1765934008,13275.428280300002,345.042859109999,54121.68431136 2025-12-17,01:13:30.000,351,11158167,-795,0,1765934009,13275.307026720002,345.0358099799996,54121.83104088001 2025-12-17,01:13:31.000,351,11158182,-795,0,1765934010,13275.259872549992,345.0569573699977,54122.054628720005 2025-12-17,01:13:32.000,351,11158188,-795,0,1765934011,13275.320499339992,345.1203995399992,54122.20834536 2025-12-17,01:13:33.000,351,11158163,-795,0,1765934012,13275.300290409992,345.1485960600039,54122.341100640006 2025-12-17,01:13:34.000,351,11158159,-795,0,1765934013,13275.131882659996,345.17679258000135,54121.87995072001 2025-12-17,01:13:35.000,351,11158143,-795,0,1765934014,13275.057783249991,345.2472838800022,54121.50963336 2025-12-17,01:13:36.000,351,11158101,-795,0,1765934015,13275.077992179991,345.32482431000244,54121.85898936001 2025-12-17,01:13:37.000,351,11158083,-795,0,1765934016,13275.084728490001,345.4940034300016,54122.29917792 2025-12-17,01:13:38.000,351,11158059,-795,0,1765934017,13274.997156459991,345.58564212000056,54122.35507488 2025-12-17,01:13:39.000,351,11158053,-795,0,1765934018,13274.94326598,345.5785929900012,54122.2572552 2025-12-17,01:13:40.000,351,11158049,-795,0,1765934019,13274.75464929999,345.53629820999777,54122.152448400004 2025-12-17,01:13:41.000,351,11158096,-795,0,1765934020,13274.828748709995,345.53629820999777,54122.04764160001 2025-12-17,01:13:42.000,351,11157949,-795,0,1765934021,13274.788330849995,345.4940034300016,54122.0825772 2025-12-17,01:13:43.000,351,11158035,-795,0,1765934022,13274.70075882,345.40236474000267,54122.3969976 2025-12-17,01:13:44.000,351,11158035,-795,0,1765934023,13274.6199231,345.3530208299999,54122.33411352001 2025-12-17,01:13:45.000,351,11158014,-795,0,1765934024,13274.59297785999,345.2543330100016,54122.34808776 2025-12-17,01:13:46.000,351,11158039,-795,0,1765934025,13274.505405829994,345.0992521500011,54122.28520368001 2025-12-17,01:13:47.000,351,11157964,-795,0,1765934026,13274.498669519999,344.9089256400039,54122.20834536 2025-12-17,01:13:48.000,351,11158004,-795,0,1765934027,13274.478460589999,344.80318868999893,54122.187384 2025-12-17,01:13:49.000,351,11157939,-795,0,1765934028,13274.417833799998,344.6269604400004,54122.25026808 2025-12-17,01:13:50.000,351,11157915,-795,0,1765934029,13274.229217120002,344.507125230004,54122.30616504 2025-12-17,01:13:51.000,351,11157939,-795,0,1765934030,13274.235953429998,344.38729002000036,54122.3969976 2025-12-17,01:13:52.000,351,11157859,-795,0,1765934031,13274.209008190002,344.267454810004,54122.45289456001 2025-12-17,01:13:53.000,351,11157930,-795,0,1765934032,13274.161854019992,344.1194230800029,54122.52276576 2025-12-17,01:13:54.000,351,11157937,-795,0,1765934033,13274.141645089992,343.9925387399999,54122.152448400004 2025-12-17,01:13:55.000,351,11157886,-795,0,1765934034,13274.202271879993,343.8727035300035,54122.11052568 2025-12-17,01:13:56.000,351,11157878,-795,0,1765934035,13274.141645089992,343.809261360002,54122.47385592 2025-12-17,01:13:57.000,351,11157865,-795,0,1765934036,13274.114699849997,343.7035244100043,54122.28520368001 2025-12-17,01:13:58.000,351,11157867,-795,0,1765934037,13274.235953429998,343.6753278899996,54122.50180440001 2025-12-17,01:13:59.000,351,11157821,-795,0,1765934038,13274.283107599993,343.5625418100026,54122.38302336001 2025-12-17,01:14:00.000,351,11157827,-795,0,1765934039,13274.242689739993,343.4920505100017,54121.85898936001 2025-12-17,01:14:01.000,351,11157807,-795,0,1765934040,13274.377415939998,343.4638539900043,54121.90091208 2025-12-17,01:14:02.000,351,11157865,-795,0,1765934041,13274.404361179993,343.45680485999765,54121.96379616 2025-12-17,01:14:03.000,351,11157845,-795,0,1765934042,13274.464987969994,343.4497557299983,54122.35507488 2025-12-17,01:14:04.000,351,11157795,-795,0,1765934043,13274.532351069989,343.52024702999915,54122.34808776 2025-12-17,01:14:05.000,351,11157803,-795,0,1765934044,13274.478460589999,343.48500138000236,54122.27821656 2025-12-17,01:14:06.000,351,11157782,-795,0,1765934045,13274.471724279989,343.48500138000236,54122.09655144001 2025-12-17,01:14:07.000,351,11157783,-795,0,1765934046,13274.411097489989,343.4638539900043,54121.838028000006 2025-12-17,01:14:08.000,351,11157780,-795,0,1765934047,13274.323525459993,343.4920505100017,54121.789118160006 2025-12-17,01:14:09.000,351,11157772,-795,0,1765934048,13274.330261769988,343.56959094000194,54122.15943552 2025-12-17,01:14:10.000,351,11157735,-795,0,1765934049,13274.161854019992,343.6259839800041,54122.06161584 2025-12-17,01:14:11.000,351,11157718,-795,0,1765934050,13274.155117709997,343.63303311000345,54122.07559008001 2025-12-17,01:14:12.000,351,11157723,-795,0,1765934051,13274.188799260002,343.7035244100043,54122.16642264001 2025-12-17,01:14:13.000,351,11157690,-795,0,1765934052,13274.121436159992,343.71762267000304,54121.78213104001 2025-12-17,01:14:14.000,351,11157711,-795,0,1765934053,13274.047336750002,343.76696657999855,54121.79610528 2025-12-17,01:14:15.000,351,11157629,-795,0,1765934054,13273.878928999991,343.8233596200007,54121.75418256 2025-12-17,01:14:16.000,351,11157642,-795,0,1765934055,13273.885665310001,343.9502439600037,54121.8729636 2025-12-17,01:14:17.000,351,11157664,-795,0,1765934056,13273.811565899996,344.01368612999795,54121.97777040001 2025-12-17,01:14:18.000,351,11157627,-795,0,1765934057,13273.69704862999,344.04188265000266,54121.92187344 2025-12-17,01:14:19.000,351,11157607,-795,0,1765934058,13273.53537718999,344.12647221000225,54121.53758184 2025-12-17,01:14:20.000,351,11157659,-795,0,1765934059,13273.40065099,344.17581611999776,54121.36989096 2025-12-17,01:14:21.000,351,11157647,-795,0,1765934060,13273.39391467999,344.2040126400025,54121.5585432 2025-12-17,01:14:22.000,351,11157563,-795,0,1765934061,13273.292870029989,344.2604056800046,54121.97078328 2025-12-17,01:14:23.000,351,11157550,-795,0,1765934062,13273.158143829998,344.3027004600008,54121.8729636 2025-12-17,01:14:24.000,351,11157567,-795,0,1765934063,13272.996472389998,344.2815530700027,54121.84501512 2025-12-17,01:14:25.000,351,11157554,-795,0,1765934064,13272.855009879997,344.3167987199995,54121.8729636 2025-12-17,01:14:26.000,351,11157560,-795,0,1765934065,13272.740492609992,344.1687669899984,54121.52360760001 2025-12-17,01:14:27.000,351,11157545,-795,0,1765934066,13272.646184270001,344.14057047000097,54121.46771064 2025-12-17,01:14:28.000,351,11157575,-795,0,1765934067,13272.679865819991,344.10532482000417,54121.90789920001 2025-12-17,01:14:29.000,351,11157501,-795,0,1765934068,13272.673129509996,343.92909656999836,54121.87995072001 2025-12-17,01:14:30.000,351,11157515,-795,0,1765934069,13272.592293789996,343.79516310000326,54121.58649168 2025-12-17,01:14:31.000,351,11157491,-795,0,1765934070,13272.612502719996,343.64713137000217,54121.6982856 2025-12-17,01:14:32.000,351,11157479,-795,0,1765934071,13272.673129509996,343.477952250003,54121.4188008 2025-12-17,01:14:33.000,351,11157505,-795,0,1765934072,13272.700074749991,343.3158222600032,54121.36989096 2025-12-17,01:14:34.000,351,11157521,-795,0,1765934073,13272.787646780002,343.1677905300021,54121.37687808001 2025-12-17,01:14:35.000,351,11157472,-795,0,1765934074,13272.801119399992,343.0550044499978,54121.34194248 2025-12-17,01:14:36.000,351,11157470,-795,0,1765934075,13272.848273570002,342.96336575999885,54121.46771064 2025-12-17,01:14:37.000,351,11157476,-795,0,1765934076,13273.090780729988,342.7941866399997,54121.551556080005 2025-12-17,01:14:38.000,351,11157439,-795,0,1765934077,13273.205297999993,342.80123576999904,54121.46072352 2025-12-17,01:14:39.000,351,11157427,-795,0,1765934078,13273.313078959989,342.74484273000417,54121.02752208 2025-12-17,01:14:40.000,351,11157477,-795,0,1765934079,13273.366969439994,342.7730392500016,54120.74105016 2025-12-17,01:14:41.000,351,11157467,-795,0,1765934080,13273.50169564,342.8364814200031,54121.19521296 2025-12-17,01:14:42.000,351,11157422,-795,0,1765934081,13273.61621290999,342.8999235900046,54121.16027736001 2025-12-17,01:14:43.000,351,11157444,-795,0,1765934082,13273.75767541999,342.9845131500042,54121.1742516 2025-12-17,01:14:44.000,351,11157374,-795,0,1765934083,13273.82503852,343.02680793000036,54121.23014856 2025-12-17,01:14:45.000,351,11157383,-795,0,1765934084,13273.818302209991,343.1184466199993,54120.83886984 2025-12-17,01:14:46.000,351,11157342,-795,0,1765934085,13273.818302209991,343.22418357000424,54120.615282000006 2025-12-17,01:14:47.000,351,11157341,-795,0,1765934086,13273.885665310001,343.30172400000447,54120.76899864 2025-12-17,01:14:48.000,351,11157275,-795,0,1765934087,13273.912610549996,343.35811703999934,54120.880792560005 2025-12-17,01:14:49.000,351,11157354,-795,0,1765934088,13273.939555789992,343.477952250003,54120.88777968 2025-12-17,01:14:50.000,351,11157341,-795,0,1765934089,13273.899137929991,343.5413944200045,54120.56637216001 2025-12-17,01:14:51.000,351,11157316,-795,0,1765934090,13273.973237339997,343.68237701999897,54120.545410800005 2025-12-17,01:14:52.000,351,11157348,-795,0,1765934091,13273.905874240001,343.79516310000326,54120.615282000006 2025-12-17,01:14:53.000,351,11157283,-795,0,1765934092,13273.80482959,343.8022122300026,54120.7200888 2025-12-17,01:14:54.000,351,11157266,-795,0,1765934093,13273.67683969999,343.8374578799994,54121.00656072 2025-12-17,01:14:55.000,351,11157254,-795,0,1765934094,13273.53537718999,343.79516310000326,54120.90175392001 2025-12-17,01:14:56.000,351,11157192,-795,0,1765934095,13273.41412360999,343.73172093000176,54120.93668952 2025-12-17,01:14:57.000,351,11157278,-795,0,1765934096,13273.346760509994,343.63303311000345,54121.08341904 2025-12-17,01:14:58.000,351,11157254,-795,0,1765934097,13273.232243239989,343.4990996400011,54120.75502440001 2025-12-17,01:14:59.000,351,11157195,-795,0,1765934098,13273.144671209993,343.37221529999806,54120.643230480004 2025-12-17,01:15:00.000,351,11157252,-795,0,1765934099,13273.063835489993,343.19598704999953,54120.76899864 2025-12-17,01:15:01.000,351,11157236,-795,0,1765934100,13273.009945010002,343.09025010000187,54121.048483440005 2025-12-17,01:15:02.000,351,11157098,-795,0,1765934101,13272.969527150002,343.0550044499978,54121.09040616001 2025-12-17,01:15:03.000,351,11157169,-795,0,1765934102,13272.895427739997,342.8999235900046,54121.02752208 2025-12-17,01:15:04.000,351,11157189,-795,0,1765934103,13272.841537259992,342.6954988200014,54120.7200888 2025-12-17,01:15:05.000,351,11157186,-795,0,1765934104,13272.733756299996,342.5756636099977,54120.55938504 2025-12-17,01:15:06.000,351,11157146,-795,0,1765934105,13272.753965229997,342.448779270002,54120.62226912 2025-12-17,01:15:07.000,351,11157113,-795,0,1765934106,13272.747228920001,342.35714058000303,54121.02053496001 2025-12-17,01:15:08.000,351,11157188,-795,0,1765934107,13272.727019990001,342.32189492999896,54120.8947668 2025-12-17,01:15:09.000,351,11157101,-795,0,1765934108,13272.693338439996,342.27255102000345,54120.880792560005 2025-12-17,01:15:10.000,351,11157126,-795,0,1765934109,13272.713547369996,342.22320711000066,54120.74105016 2025-12-17,01:15:11.000,351,11157097,-795,0,1765934110,13272.780910469992,342.1809123300045,54120.48252672 2025-12-17,01:15:12.000,351,11157046,-795,0,1765934111,13272.848273570002,342.2020597200026,54120.475539600004 2025-12-17,01:15:13.000,351,11157082,-795,0,1765934112,13272.935845599997,342.2161579800013,54120.83886984 2025-12-17,01:15:14.000,351,11157091,-795,0,1765934113,13272.996472389998,342.2373053699994,54120.782972880006 2025-12-17,01:15:15.000,351,11157067,-795,0,1765934114,13273.077308109998,342.2655018900041,54120.69912744 2025-12-17,01:15:16.000,351,11157017,-795,0,1765934115,13273.218770619998,342.2796001500028,54120.643230480004 2025-12-17,01:15:17.000,351,11157053,-795,0,1765934116,13273.340024199999,342.25845276000473,54120.44060400001 2025-12-17,01:15:18.000,351,11156977,-795,0,1765934117,13273.5421135,342.22320711000066,54120.328810080005 2025-12-17,01:15:19.000,351,11157021,-795,0,1765934118,13273.7442028,342.2161579800013,54120.35675856 2025-12-17,01:15:20.000,351,11157029,-795,0,1765934119,13273.75767541999,342.1950105900032,54120.35675856 2025-12-17,01:15:21.000,351,11157031,-795,0,1765934120,13273.939555789992,342.1527158099998,54120.3357972 2025-12-17,01:15:22.000,351,11156978,-795,0,1765934121,13274.087754610002,342.1386175500011,54120.29387448 2025-12-17,01:15:23.000,351,11156970,-795,0,1765934122,13274.256162359998,342.12451929000235,54120.24496464 2025-12-17,01:15:24.000,351,11156981,-795,0,1765934123,13274.451515349989,342.06107712000085,54120.00041544 2025-12-17,01:15:25.000,351,11156974,-795,0,1765934124,13274.68054989,342.0328806000034,54120.21701616 2025-12-17,01:15:26.000,351,11156923,-795,0,1765934125,13274.848957639995,342.1033719000043,54120.46156536 2025-12-17,01:15:27.000,351,11156934,-795,0,1765934126,13274.95673859999,342.14566668000043,54120.46156536 2025-12-17,01:15:28.000,351,11156927,-795,0,1765934127,13275.077992179991,342.2373053699994,54120.43361688 2025-12-17,01:15:29.000,351,11156961,-795,0,1765934128,13275.145355280001,342.3007475400009,54120.279900240006 2025-12-17,01:15:30.000,351,11156882,-795,0,1765934129,13275.172300519996,342.3641897100024,54119.84669880001 2025-12-17,01:15:31.000,351,11156933,-795,0,1765934130,13275.307026720002,342.49107404999813,54120.0563124 2025-12-17,01:15:32.000,351,11156938,-795,0,1765934131,13275.367653510002,342.6391057799992,54120.23099040001 2025-12-17,01:15:33.000,351,11156883,-795,0,1765934132,13275.421543989993,342.7236953399988,54120.46156536 2025-12-17,01:15:34.000,351,11156842,-795,0,1765934133,13275.428280300002,342.8364814200031,54120.48252672 2025-12-17,01:15:35.000,351,11156850,-795,0,1765934134,13275.360917199992,342.9704148899982,54120.307848720004 2025-12-17,01:15:36.000,351,11156773,-795,0,1765934135,13275.253136239997,343.04795531999844,54120.1960548 2025-12-17,01:15:37.000,351,11156823,-795,0,1765934136,13275.125146350001,343.132544879998,54119.85368592 2025-12-17,01:15:38.000,351,11156819,-795,0,1765934137,13275.104937420001,343.1818887900008,54120.09823512 2025-12-17,01:15:39.000,351,11156827,-795,0,1765934138,13274.990420149996,343.23828183000296,54120.36374568 2025-12-17,01:15:40.000,351,11156803,-795,0,1765934139,13274.79506715999,343.21008530999825,54120.34977144001 2025-12-17,01:15:41.000,351,11156811,-795,0,1765934140,13274.72096775,343.21008530999825,54120.50348808 2025-12-17,01:15:42.000,351,11156762,-795,0,1765934141,13274.667077269994,343.17483966000145,54120.55938504 2025-12-17,01:15:43.000,351,11156816,-795,0,1765934142,13274.471724279989,343.1043483600006,54120.14714496 2025-12-17,01:15:44.000,351,11156771,-795,0,1765934143,13274.431306419989,343.019758800001,54120.23099040001 2025-12-17,01:15:45.000,351,11156821,-795,0,1765934144,13274.256162359998,342.9210709800027,54120.1261836 2025-12-17,01:15:46.000,351,11156756,-795,0,1765934145,13274.175326639997,342.8223831600044,54120.38470704 2025-12-17,01:15:47.000,351,11156706,-795,0,1765934146,13274.188799260002,342.70254795000073,54120.53143656 2025-12-17,01:15:48.000,351,11156757,-795,0,1765934147,13274.188799260002,342.56861447999836,54120.5803464 2025-12-17,01:15:49.000,351,11156733,-795,0,1765934148,13274.188799260002,342.42058275000454,54120.50348808 2025-12-17,01:15:50.000,351,11156690,-795,0,1765934149,13274.155117709997,342.27255102000345,54119.97945408 2025-12-17,01:15:51.000,351,11156650,-795,0,1765934150,13274.229217120002,342.1315684200017,54120.112209360006 2025-12-17,01:15:52.000,351,11156711,-795,0,1765934151,13274.296580219998,342.0187823400047,54120.426629760004 2025-12-17,01:15:53.000,351,11156687,-795,0,1765934152,13274.464987969994,341.92714364999847,54120.50348808 2025-12-17,01:15:54.000,351,11156669,-795,0,1765934153,13274.55255999999,341.79321018000337,54120.50348808 2025-12-17,01:15:55.000,351,11156668,-795,0,1765934154,13274.68054989,341.68747322999843,54120.4056684 2025-12-17,01:15:56.000,351,11156679,-795,0,1765934155,13274.79506715999,341.6451784500023,54120.10522224001 2025-12-17,01:15:57.000,351,11156636,-795,0,1765934156,13274.94326598,341.55353976000333,54120.161119200005 2025-12-17,01:15:58.000,351,11156612,-795,0,1765934157,13275.104937420001,341.55353976000333,54120.31483584 2025-12-17,01:15:59.000,351,11156602,-795,0,1765934158,13275.192509449997,341.5253432399986,54120.4056684 2025-12-17,01:16:00.000,351,11156585,-795,0,1765934159,13275.239663619992,341.50419585000054,54120.17509344 2025-12-17,01:16:01.000,351,11156572,-795,0,1765934160,13275.401335059993,341.50419585000054,54120.258938880004 2025-12-17,01:16:02.000,351,11156607,-795,0,1765934161,13275.576479119998,341.4971467200012,54120.09823512 2025-12-17,01:16:03.000,351,11156590,-795,0,1765934162,13275.744886869994,341.5112449799999,54120.03535104001 2025-12-17,01:16:04.000,351,11156549,-795,0,1765934163,13275.845931519994,341.4759993300031,54120.04932528 2025-12-17,01:16:05.000,351,11156582,-795,0,1765934164,13275.906558309995,341.48304846000246,54120.34977144001 2025-12-17,01:16:06.000,351,11156484,-795,0,1765934165,13275.98065772,341.4337045499997,54120.23797752 2025-12-17,01:16:07.000,351,11156502,-795,0,1765934166,13276.07496605999,341.4125571600016,54120.3357972 2025-12-17,01:16:08.000,351,11156557,-795,0,1765934167,13276.14232916,341.327967600002,54120.3357972 2025-12-17,01:16:09.000,351,11156522,-795,0,1765934168,13276.18274702,341.2433780400024,54120.0213768 2025-12-17,01:16:10.000,351,11156558,-795,0,1765934169,13276.15580177999,341.1869850000003,54119.96547984001 2025-12-17,01:16:11.000,351,11156516,-795,0,1765934170,13276.250110119996,341.13764109000476,54120.091248000004 2025-12-17,01:16:12.000,351,11156462,-795,0,1765934171,13276.324209530001,341.088297180002,54120.38470704 2025-12-17,01:16:13.000,351,11156496,-795,0,1765934172,13276.229901189996,341.0389532699992,54120.161119200005 2025-12-17,01:16:14.000,351,11156444,-795,0,1765934173,13276.378100009992,340.9543637099996,54120.545410800005 2025-12-17,01:16:15.000,351,11156399,-795,0,1765934174,13276.371363699996,340.8909215399981,54120.328810080005 2025-12-17,01:16:16.000,351,11156416,-795,0,1765934175,13276.391572629997,340.86977415,54120.210029040005 2025-12-17,01:16:17.000,351,11156426,-795,0,1765934176,13276.337682149991,340.86272502000065,54120.091248000004 2025-12-17,01:16:18.000,351,11156426,-795,0,1765934177,13276.297264289991,340.86977415,54120.447591120006 2025-12-17,01:16:19.000,351,11156365,-795,0,1765934178,13276.344418460001,340.8345285000032,54120.643230480004 2025-12-17,01:16:21.000,351,11156402,-795,0,1765934180,13276.256846429991,340.8345285000032,54120.5803464 2025-12-17,01:16:21.000,351,11156378,-795,0,1765934180,13276.290527979996,340.82747937000386,54120.545410800005 2025-12-17,01:16:22.000,351,11156352,-795,0,1765934181,13276.283791670001,340.8345285000032,54120.34977144001 2025-12-17,01:16:23.000,351,11156371,-795,0,1765934182,13276.256846429991,340.86977415,54120.3357972 2025-12-17,01:16:24.000,351,11156364,-795,0,1765934183,13276.236637499991,340.9543637099996,54120.545410800005 2025-12-17,01:16:25.000,351,11156355,-795,0,1765934184,13276.20295595,341.0178058800011,54120.55938504 2025-12-17,01:16:26.000,351,11156316,-795,0,1765934185,13276.20295595,341.12354282999877,54120.48951384001 2025-12-17,01:16:27.000,351,11156352,-795,0,1765934186,13276.16253809,341.22223065000435,54120.39868128001 2025-12-17,01:16:28.000,351,11156299,-795,0,1765934187,13276.20295595,341.37026237999817,54120.44060400001 2025-12-17,01:16:29.000,351,11156350,-795,0,1765934188,13276.229901189996,341.51829410999926,54120.32182296001 2025-12-17,01:16:30.000,351,11156281,-795,0,1765934189,13276.108647609995,341.7579645299993,54120.1960548 2025-12-17,01:16:31.000,351,11156280,-795,0,1765934190,13276.15580177999,341.9482910400038,54120.48252672 2025-12-17,01:16:32.000,351,11156310,-795,0,1765934191,13276.13559284999,342.14566668000043,54120.46855248001 2025-12-17,01:16:33.000,351,11156253,-795,0,1765934192,13276.149065469996,342.3289440599983,54120.55938504 2025-12-17,01:16:34.000,351,11156271,-795,0,1765934193,13276.108647609995,342.5474670900003,54120.63624336001 2025-12-17,01:16:35.000,351,11156259,-795,0,1765934194,13275.99413033999,342.688449690002,54120.23797752 2025-12-17,01:16:36.000,351,11156225,-795,0,1765934195,13275.906558309995,342.8082848999984,54120.25195176001 2025-12-17,01:16:37.000,351,11156198,-795,0,1765934196,13275.899822,342.9351692400014,54120.68515320001 2025-12-17,01:16:38.000,351,11156185,-795,0,1765934197,13275.664051149994,342.96336575999885,54120.545410800005 2025-12-17,01:16:39.000,351,11156194,-795,0,1765934198,13275.677523769999,342.99156228000356,54120.615282000006 2025-12-17,01:16:40.000,351,11156179,-795,0,1765934199,13275.529324949988,342.9210709800027,54120.44060400001 2025-12-17,01:16:41.000,351,11156185,-795,0,1765934200,13275.488907090003,342.84353055000247,54120.265926 2025-12-17,01:16:42.000,351,11156151,-795,0,1765934201,13275.448489230002,342.7730392500016,54120.24496464 2025-12-17,01:16:43.000,351,11156182,-795,0,1765934202,13275.435016609998,342.68140056000266,54120.39169416 2025-12-17,01:16:44.000,351,11156159,-795,0,1765934203,13275.408071370002,342.66730230000394,54120.79694712 2025-12-17,01:16:45.000,351,11156159,-795,0,1765934204,13275.320499339992,342.6250075200005,54120.73406304001 2025-12-17,01:16:46.000,351,11156089,-795,0,1765934205,13275.307026720002,342.56861447999836,54120.643230480004 2025-12-17,01:16:47.000,351,11156109,-795,0,1765934206,13275.320499339992,342.561565349999,54120.56637216001 2025-12-17,01:16:48.000,351,11156093,-795,0,1765934207,13275.421543989993,342.51927057000285,54120.3357972 2025-12-17,01:16:49.000,351,11156112,-795,0,1765934208,13275.569742809988,342.448779270002,54120.50348808 2025-12-17,01:16:50.000,351,11156056,-795,0,1765934209,13275.657314839998,342.40648448999855,54120.69912744 2025-12-17,01:16:51.000,351,11156059,-795,0,1765934210,13275.765095799994,342.2796001500028,54120.880792560005 2025-12-17,01:16:52.000,351,11156095,-795,0,1765934211,13275.92003093,342.1950105900032,54121.08341904 2025-12-17,01:16:53.000,351,11156074,-795,0,1765934212,13275.94023986,342.0469788600021,54121.0345092 2025-12-17,01:16:54.000,351,11156008,-795,0,1765934213,13276.01433926999,341.91304538999975,54120.79694712 2025-12-17,01:16:55.000,351,11155995,-795,0,1765934214,13276.01433926999,341.8214067000008,54120.63624336001 2025-12-17,01:16:56.000,351,11156001,-795,0,1765934215,13276.027811889995,341.786161050004,54120.83886984 2025-12-17,01:16:57.000,351,11156028,-795,0,1765934216,13276.048020819995,341.6804240999991,54121.146303120004 2025-12-17,01:16:58.000,351,11155989,-795,0,1765934217,13276.03454819999,341.60288366999885,54121.1742516 2025-12-17,01:16:59.000,351,11155968,-795,0,1765934218,13275.95371247999,341.5605888900027,54121.02053496001 2025-12-17,01:17:00.000,351,11156051,-795,0,1765934219,13275.899822,341.48304846000246,54120.8947668 2025-12-17,01:17:01.000,351,11155993,-795,0,1765934220,13275.93350354999,341.4125571600016,54120.782972880006 2025-12-17,01:17:02.000,351,11155926,-795,0,1765934221,13275.906558309995,341.37026237999817,54120.83886984 2025-12-17,01:17:03.000,351,11155986,-795,0,1765934222,13275.805513659994,341.37026237999817,54121.20918720001 2025-12-17,01:17:04.000,351,11155975,-795,0,1765934223,13275.758359489999,341.29272194999794,54121.09040616001 2025-12-17,01:17:05.000,351,11155928,-795,0,1765934224,13275.711205319989,341.29272194999794,54120.97162512001 2025-12-17,01:17:06.000,351,11155915,-795,0,1765934225,13275.670787459989,341.2997710800046,54120.880792560005 2025-12-17,01:17:07.000,351,11155911,-795,0,1765934226,13275.664051149994,341.2433780400024,54120.70611456001 2025-12-17,01:17:08.000,351,11155887,-795,0,1765934227,13275.664051149994,341.2504271700018,54120.73406304001 2025-12-17,01:17:09.000,351,11155923,-795,0,1765934228,13275.603424359993,341.2997710800046,54120.77598576001 2025-12-17,01:17:10.000,351,11155853,-795,0,1765934229,13275.596688049998,341.327967600002,54120.74105016 2025-12-17,01:17:11.000,351,11155815,-795,0,1765934230,13275.637105909998,341.3491149900001,54120.85284408001 2025-12-17,01:17:12.000,351,11155872,-795,0,1765934231,13275.677523769999,341.38436064000416,54120.84585696 2025-12-17,01:17:13.000,351,11155883,-795,0,1765934232,13275.724677939994,341.3914097700035,54120.73406304001 2025-12-17,01:17:14.000,351,11155846,-795,0,1765934233,13275.778568419999,341.3773115100048,54120.55938504 2025-12-17,01:17:15.000,351,11155863,-795,0,1765934234,13275.785304729994,341.37026237999817,54120.53143656 2025-12-17,01:17:16.000,351,11155839,-795,0,1765934235,13275.91329461999,341.3914097700035,54120.93668952 2025-12-17,01:17:17.000,351,11155795,-795,0,1765934236,13275.99413033999,341.3914097700035,54120.90874104 2025-12-17,01:17:18.000,351,11155804,-795,0,1765934237,13276.088438679995,341.37026237999817,54121.04149632001 2025-12-17,01:17:19.000,351,11155718,-795,0,1765934238,13276.18274702,341.3632132499988,54121.00656072 2025-12-17,01:17:20.000,351,11155811,-795,0,1765934239,13276.18274702,341.3632132499988,54120.45457824 2025-12-17,01:17:21.000,351,11155819,-795,0,1765934240,13276.378100009992,341.3914097700035,54120.58733352001 2025-12-17,01:17:22.000,351,11155824,-795,0,1765934241,13276.526298830002,341.4337045499997,54121.06245768 2025-12-17,01:17:23.000,351,11155747,-795,0,1765934242,13276.634079789997,341.45485193999775,54121.11136752001 2025-12-17,01:17:24.000,351,11155768,-795,0,1765934243,13276.809223849988,341.5394415000046,54121.048483440005 2025-12-17,01:17:25.000,351,11155767,-795,0,1765934244,13276.917004809999,341.58173628000077,54121.06245768 2025-12-17,01:17:26.000,351,11155703,-795,0,1765934245,13277.07193993999,341.60288366999885,54120.94367664001 2025-12-17,01:17:27.000,351,11155727,-795,0,1765934246,13277.206666139995,341.68747322999843,54120.91572816 2025-12-17,01:17:28.000,351,11155718,-795,0,1765934247,13277.327919719995,341.786161050004,54120.950663760006 2025-12-17,01:17:29.000,351,11155698,-795,0,1765934248,13277.449173299996,341.87779974000296,54121.16027736001 2025-12-17,01:17:30.000,351,11155673,-795,0,1765934249,13277.597372119992,341.9835366900006,54121.11136752001 2025-12-17,01:17:31.000,351,11155679,-795,0,1765934250,13277.765779870002,342.0822245099989,54121.25110992 2025-12-17,01:17:32.000,351,11155716,-795,0,1765934251,13277.954396549998,342.1527158099998,54121.40482656001 2025-12-17,01:17:33.000,351,11155683,-795,0,1765934252,13278.015023339998,342.1809123300045,54121.1043804 2025-12-17,01:17:34.000,351,11155613,-795,0,1765934253,13278.149749539989,342.2514036299981,54121.13931600001 2025-12-17,01:17:35.000,351,11155605,-795,0,1765934254,13278.19016739999,342.3430423200043,54121.27905840001 2025-12-17,01:17:36.000,351,11155594,-795,0,1765934255,13278.33162990999,342.3500914500037,54121.36989096 2025-12-17,01:17:37.000,351,11155595,-795,0,1765934256,13278.506773969995,342.4135336199979,54121.432775040004 2025-12-17,01:17:38.000,351,11155589,-795,0,1765934257,13278.547191829995,342.3500914500037,54121.40482656001 2025-12-17,01:17:39.000,351,11155603,-795,0,1765934258,13278.51351027999,342.3007475400009,54120.762011520004 2025-12-17,01:17:41.000,351,11155603,-795,0,1765934260,13278.654972789991,342.32189492999896,54121.1043804 2025-12-17,01:17:41.000,351,11155599,-795,0,1765934260,13278.836853159992,342.23025624,54121.18123872 2025-12-17,01:17:42.000,351,11155532,-795,0,1765934261,13278.890743639997,342.1527158099998,54121.600465920004 2025-12-17,01:17:43.000,351,11155566,-795,0,1765934262,13278.917688879992,342.09632276999764,54121.56553032 2025-12-17,01:17:44.000,351,11155580,-795,0,1765934263,13278.944634120002,342.03992973000277,54121.5585432 2025-12-17,01:17:45.000,351,11155546,-795,0,1765934264,13278.931161499997,341.99058582,54121.46072352 2025-12-17,01:17:46.000,351,11155514,-795,0,1765934265,13278.944634120002,341.92714364999847,54121.18822584001 2025-12-17,01:17:47.000,351,11155535,-795,0,1765934266,13278.978315669992,341.8848488700023,54121.20220008 2025-12-17,01:17:48.000,351,11155549,-795,0,1765934267,13279.086096630002,341.86370148000424,54121.74719544 2025-12-17,01:17:49.000,351,11155467,-795,0,1765934268,13279.038942459993,341.8214067000008,54121.74719544 2025-12-17,01:17:50.000,351,11155484,-795,0,1765934269,13278.937897809992,341.7579645299993,54121.59347880001 2025-12-17,01:17:51.000,351,11155452,-795,0,1765934270,13278.944634120002,341.72976801000186,54121.670337120006 2025-12-17,01:17:52.000,351,11155442,-795,0,1765934271,13278.870534709997,341.659276710001,54121.432775040004 2025-12-17,01:17:53.000,351,11155487,-795,0,1765934272,13278.776226369991,341.5887854100001,54121.49565912001 2025-12-17,01:17:54.000,351,11155500,-795,0,1765934273,13278.668445409996,341.5394415000046,54121.52360760001 2025-12-17,01:17:55.000,351,11155439,-795,0,1765934274,13278.47309241999,341.546490630004,54121.74020832001 2025-12-17,01:17:56.000,351,11155432,-795,0,1765934275,13278.385520389995,341.48304846000246,54121.82405376 2025-12-17,01:17:57.000,351,11155420,-795,0,1765934276,13278.244057879994,341.4619010700044,54121.97777040001 2025-12-17,01:17:58.000,351,11155422,-795,0,1765934277,13278.068913819989,341.35616411999945,54121.935847680004 2025-12-17,01:17:59.000,351,11155372,-795,0,1765934278,13277.880297139993,341.3138693400033,54121.56553032 2025-12-17,01:18:00.000,351,11155432,-795,0,1765934279,13277.657998909992,341.2856728199986,54121.36989096 2025-12-17,01:18:01.000,351,11155360,-795,0,1765934280,13277.543481640001,341.2786236899992,54121.817066640004 2025-12-17,01:18:02.000,351,11155362,-795,0,1765934281,13277.530009019996,341.2856728199986,54121.838028000006 2025-12-17,01:18:03.000,351,11155377,-795,0,1765934282,13277.435700679991,341.2504271700018,54121.92187344 2025-12-17,01:18:04.000,351,11155360,-795,0,1765934283,13277.327919719995,341.2292797800037,54121.85200224 2025-12-17,01:18:05.000,351,11155346,-795,0,1765934284,13277.22013876,341.1658376100022,54121.488672 2025-12-17,01:18:06.000,351,11155269,-795,0,1765934285,13277.31444709999,341.19403412999964,54121.5585432 2025-12-17,01:18:07.000,351,11155306,-795,0,1765934286,13277.19319351999,341.2151815199977,54121.57251744001 2025-12-17,01:18:08.000,351,11155299,-795,0,1765934287,13277.15951197,341.2151815199977,54121.83104088001 2025-12-17,01:18:09.000,351,11155336,-795,0,1765934288,13277.146039349995,341.17288674000156,54121.68431136 2025-12-17,01:18:10.000,351,11155324,-795,0,1765934289,13277.065203629994,341.1658376100022,54121.551556080005 2025-12-17,01:18:11.000,351,11155290,-795,0,1765934290,13277.15277565999,341.13764109000476,54121.719246960005 2025-12-17,01:18:12.000,351,11155284,-795,0,1765934291,13277.23361137999,341.0671497900039,54121.57950456 2025-12-17,01:18:13.000,351,11155269,-795,0,1765934292,13277.226875069995,341.0178058800011,54121.64238864001 2025-12-17,01:18:14.000,351,11155265,-795,0,1765934293,13277.226875069995,341.06010066000454,54121.935847680004 2025-12-17,01:18:15.000,351,11155216,-795,0,1765934294,13277.1797209,341.0319041399998,54121.817066640004 2025-12-17,01:18:16.000,351,11155191,-795,0,1765934295,13277.22013876,340.996658490003,54121.84501512 2025-12-17,01:18:17.000,351,11155218,-795,0,1765934296,13277.29423816999,340.9825602300043,54121.87995072001 2025-12-17,01:18:18.000,351,11155185,-795,0,1765934297,13277.307710789995,340.9402654500009,54121.61444016001 2025-12-17,01:18:19.000,351,11155183,-795,0,1765934298,13277.31444709999,340.94731458000024,54121.58649168 2025-12-17,01:18:20.000,351,11155184,-795,0,1765934299,13277.35486495999,340.9684619699983,54121.72623408 2025-12-17,01:18:21.000,351,11155219,-795,0,1765934300,13277.503063780001,340.9402654500009,54122.03366736 2025-12-17,01:18:22.000,351,11155143,-795,0,1765934301,13277.651262599997,340.9543637099996,54122.08956432 2025-12-17,01:18:23.000,351,11155133,-795,0,1765934302,13277.765779870002,340.9755110999977,54122.08956432 2025-12-17,01:18:24.000,351,11155148,-795,0,1765934303,13277.920714999993,341.0178058800011,54122.01969312 2025-12-17,01:18:25.000,351,11155167,-795,0,1765934304,13278.028495959989,341.04600239999854,54121.67732424 2025-12-17,01:18:26.000,351,11155171,-795,0,1765934305,13278.156485849999,341.1658376100022,54121.66335000001 2025-12-17,01:18:27.000,351,11155096,-795,0,1765934306,13278.37878408,341.2997710800046,54122.21533248001 2025-12-17,01:18:28.000,351,11155168,-795,0,1765934307,13278.57413706999,341.3914097700035,54122.25026808 2025-12-17,01:18:29.000,351,11155120,-795,0,1765934308,13278.648236479996,341.4900975900018,54122.19437112001 2025-12-17,01:18:30.000,351,11155111,-795,0,1765934309,13278.729072199996,341.6099327999982,54121.99873176001 2025-12-17,01:18:31.000,351,11155049,-795,0,1765934310,13278.978315669992,341.7368171400012,54121.75418256 2025-12-17,01:18:32.000,351,11155038,-795,0,1765934311,13279.133250799998,341.87779974000296,54121.79610528 2025-12-17,01:18:33.000,351,11155079,-795,0,1765934312,13279.328603789989,342.0681262500002,54122.04065448 2025-12-17,01:18:34.000,351,11155085,-795,0,1765934313,13279.47006629999,342.2514036299981,54122.22930672 2025-12-17,01:18:35.000,351,11155033,-795,0,1765934314,13279.59805619,342.3994353599992,54122.124499920006 2025-12-17,01:18:36.000,351,11155056,-795,0,1765934315,13279.766463939995,342.56861447999836,54122.22930672 2025-12-17,01:18:37.000,351,11155034,-795,0,1765934316,13279.934871689991,342.74484273000417,54122.16642264001 2025-12-17,01:18:38.000,351,11155039,-795,0,1765934317,13280.069597889997,342.8999235900046,54122.03366736 2025-12-17,01:18:39.000,351,11154954,-795,0,1765934318,13280.130224679997,343.04795531999844,54121.99174464 2025-12-17,01:18:41.000,351,11155000,-795,0,1765934320,13280.103279440002,343.2453309600023,54122.012706 2025-12-17,01:18:41.000,351,11155025,-795,0,1765934320,13280.217796709992,343.35811703999934,54122.2572552 2025-12-17,01:18:42.000,351,11154969,-795,0,1765934321,13280.224533020002,343.477952250003,54122.25026808 2025-12-17,01:18:43.000,351,11154987,-795,0,1765934322,13280.305368740002,343.56959094000194,54122.48084304001 2025-12-17,01:18:44.000,351,11154989,-795,0,1765934323,13280.204324090002,343.58368920000066,54122.04764160001 2025-12-17,01:18:45.000,351,11154980,-795,0,1765934324,13280.231269329997,343.5977874599994,54122.23629384 2025-12-17,01:18:46.000,351,11154890,-795,0,1765934325,13280.130224679997,343.65418050000153,54122.51577864 2025-12-17,01:18:47.000,351,11154873,-795,0,1765934326,13279.961816930001,343.61893485000473,54122.45289456001 2025-12-17,01:18:48.000,351,11154898,-795,0,1765934327,13279.827090729996,343.54844355000387,54122.52276576 2025-12-17,01:18:49.000,351,11154936,-795,0,1765934328,13279.69910084,343.477952250003,54122.6415468 2025-12-17,01:18:50.000,351,11154914,-795,0,1765934329,13279.422912129994,343.35106791,54122.28520368001 2025-12-17,01:18:51.000,351,11154883,-795,0,1765934330,13279.200613899993,343.2030361799989,54122.292190800006 2025-12-17,01:18:52.000,351,11154901,-795,0,1765934331,13279.005260910002,343.09025010000187,54122.47385592 2025-12-17,01:18:53.000,351,11154851,-795,0,1765934332,13278.735808509991,342.9210709800027,54122.7812892 2025-12-17,01:18:54.000,351,11154794,-795,0,1765934333,13278.50003766,342.8223831600044,54122.66250816 2025-12-17,01:18:55.000,351,11154794,-795,0,1765934334,13278.183431089994,342.63205664999987,54122.52276576 2025-12-17,01:18:56.000,351,11154814,-795,0,1765934335,13277.947660239988,342.5404179600009,54122.5716756 2025-12-17,01:18:57.000,351,11154867,-795,0,1765934336,13277.711889389997,342.3782879700011,54122.30616504 2025-12-17,01:18:58.000,351,11154832,-795,0,1765934337,13277.455909609991,342.2936984100015,54122.26424232001 2025-12-17,01:18:59.000,351,11154774,-795,0,1765934338,13277.307710789995,342.20910885000194,54122.508791520006 2025-12-17,01:19:00.000,351,11154803,-795,0,1765934339,13277.09214886999,342.1668140699985,54122.49481728 2025-12-17,01:19:01.000,351,11154812,-795,0,1765934340,13277.065203629994,342.11042103000364,54122.63455968 2025-12-17,01:19:02.000,351,11154742,-795,0,1765934341,13277.004576839994,342.0187823400047,54122.75334072 2025-12-17,01:19:03.000,351,11154708,-795,0,1765934342,13276.890059569989,341.9482910400038,54122.390010480005 2025-12-17,01:19:04.000,351,11154793,-795,0,1765934343,13276.883323259994,341.86370148000424,54122.3969976 2025-12-17,01:19:05.000,351,11154769,-795,0,1765934344,13276.822696469993,341.8848488700023,54122.30616504 2025-12-17,01:19:06.000,351,11154764,-795,0,1765934345,13276.815960159998,341.89894713000103,54122.627572560006 2025-12-17,01:19:07.000,351,11154753,-795,0,1765934346,13276.910268499989,341.8848488700023,54122.70443088 2025-12-17,01:19:08.000,351,11154693,-795,0,1765934347,13276.977631599999,341.8425540899989,54122.70443088 2025-12-17,01:19:09.000,351,11154713,-795,0,1765934348,13277.03825839,341.80025931000273,54122.58564984 2025-12-17,01:19:10.000,351,11154655,-795,0,1765934349,13277.11909411,341.772062789998,54122.054628720005 2025-12-17,01:19:11.000,351,11154661,-795,0,1765934350,13277.27402923999,341.77911192000465,54122.11052568 2025-12-17,01:19:12.000,351,11154666,-795,0,1765934351,13277.40201913,341.786161050004,54122.43193320001 2025-12-17,01:19:13.000,351,11154700,-795,0,1765934352,13277.516536399991,341.80025931000273,54122.48084304001 2025-12-17,01:19:14.000,351,11154690,-795,0,1765934353,13277.657998909992,341.76501365999866,54122.4668688 2025-12-17,01:19:15.000,351,11154610,-795,0,1765934354,13277.792725109997,341.7438662700006,54122.33411352001 2025-12-17,01:19:16.000,351,11154655,-795,0,1765934355,13277.913978689998,341.659276710001,54121.97777040001 2025-12-17,01:19:17.000,351,11154665,-795,0,1765934356,13278.089122749989,341.65222758000164,54122.152448400004 2025-12-17,01:19:18.000,351,11154627,-795,0,1765934357,13278.19016739999,341.66632584000035,54122.15943552 2025-12-17,01:19:19.000,351,11154556,-795,0,1765934358,13278.237321569999,341.6240310600042,54122.35507488 2025-12-17,01:19:20.000,351,11154627,-755,0,1765934359,13278.27773943,341.6099327999982,54122.11052568 2025-12-17,01:19:21.000,351,11154621,-795,0,1765934360,13278.41920194,341.5958345399995,54122.103538560004 2025-12-17,01:19:22.000,351,11154612,-795,0,1765934361,13278.52024659,341.6451784500023,54122.03366736 2025-12-17,01:19:23.000,351,11154568,-795,0,1765934362,13278.648236479996,341.7227188800025,54121.984757520004 2025-12-17,01:19:24.000,351,11154563,-795,0,1765934363,13278.742544820001,341.786161050004,54121.9428348 2025-12-17,01:19:25.000,351,11154587,-795,0,1765934364,13278.796435299992,341.93419277999783,54122.20135824 2025-12-17,01:19:26.000,351,11154506,-795,0,1765934365,13278.776226369991,342.09632276999764,54122.04764160001 2025-12-17,01:19:27.000,351,11154534,-795,0,1765934366,13278.857062089992,342.27255102000345,54122.005718880006 2025-12-17,01:19:28.000,351,11154462,-795,0,1765934367,13278.850325779997,342.4276318800039,54122.054628720005 2025-12-17,01:19:29.000,351,11154478,-795,0,1765934368,13278.917688879992,342.63205664999987,54121.75418256 2025-12-17,01:19:30.000,351,11154528,-795,0,1765934369,13278.843589470001,342.82943229000375,54121.5585432 2025-12-17,01:19:31.000,351,11154479,-795,0,1765934370,13278.863798400002,343.1184466199993,54121.886937840005 2025-12-17,01:19:32.000,351,11154519,-795,0,1765934371,13278.877271019992,343.32287139000255,54122.15943552 2025-12-17,01:19:33.000,351,11154513,-795,0,1765934372,13278.884007330002,343.5554926800032,54122.20135824 2025-12-17,01:19:34.000,351,11154448,-795,0,1765934373,13278.863798400002,343.6753278899996,54122.06860296 2025-12-17,01:19:35.000,351,11154429,-795,0,1765934374,13278.857062089992,343.7387700600011,54121.90091208 2025-12-17,01:19:36.000,351,11154443,-795,0,1765934375,13278.796435299992,343.7246718000024,54121.87995072001 2025-12-17,01:19:37.000,351,11154453,-795,0,1765934376,13278.729072199996,343.66827876000025,54121.956809040006 2025-12-17,01:19:38.000,351,11154461,-795,0,1765934377,13278.59434599999,343.56959094000194,54122.36904912 2025-12-17,01:19:39.000,351,11154410,-795,0,1765934378,13278.385520389995,343.4920505100017,54122.27821656 2025-12-17,01:19:40.000,351,11154405,-795,0,1765934379,13278.136276919999,343.29467486999783,54122.187384 2025-12-17,01:19:41.000,351,11154421,-795,0,1765934380,13277.880297139993,343.146643140004,54122.38302336001 2025-12-17,01:19:42.000,351,11154400,-795,0,1765934381,13277.826406660002,342.892874459998,54122.28520368001 2025-12-17,01:19:43.000,351,11154324,-795,0,1765934382,13277.583899500001,342.6602531700046,54122.30616504 2025-12-17,01:19:44.000,351,11154419,-795,0,1765934383,13277.388546509996,342.448779270002,54122.58564984 2025-12-17,01:19:45.000,351,11154385,-795,0,1765934384,13277.125830419995,342.2373053699994,54122.51577864 2025-12-17,01:19:46.000,351,11154371,-795,0,1765934385,13276.943950049994,341.93419277999783,54122.69744376001 2025-12-17,01:19:47.000,351,11154403,-795,0,1765934386,13276.795751229998,341.65222758000164,54122.71840512001 2025-12-17,01:19:48.000,351,11154328,-795,0,1765934387,13276.721651819993,341.4125571600016,54122.73237936 2025-12-17,01:19:49.000,351,11154306,-795,0,1765934388,13276.607134550002,341.19403412999964,54122.655521040004 2025-12-17,01:19:50.000,351,11154349,-795,0,1765934389,13276.405045250001,341.0037076200024,54122.38302336001 2025-12-17,01:19:51.000,351,11154257,-795,0,1765934390,13276.330945839996,340.8979706700047,54122.78827632001 2025-12-17,01:19:52.000,351,11154232,-795,0,1765934391,13276.344418460001,340.77813546000107,54122.85814752 2025-12-17,01:19:53.000,351,11154317,-795,0,1765934392,13276.236637499991,340.7217424199989,54122.81622480001 2025-12-17,01:19:54.000,351,11154284,-795,0,1765934393,13276.15580177999,340.6864967700021,54122.823211920004 2025-12-17,01:19:55.000,351,11154306,-795,0,1765934394,13276.09517498999,340.67944764000276,54122.3969976 2025-12-17,01:19:56.000,351,11154264,-795,0,1765934395,13276.08170237,340.63010373,54122.36904912 2025-12-17,01:19:57.000,351,11154245,-795,0,1765934396,13276.1019113,340.66534938000405,54122.68346952 2025-12-17,01:19:58.000,351,11154189,-795,0,1765934397,13276.12212023,340.67944764000276,54122.76731496001 2025-12-17,01:19:59.000,351,11154234,-795,0,1765934398,13276.08170237,340.7287915499983,54122.68346952 2025-12-17,01:20:00.000,351,11154280,-795,0,1765934399,13275.96044879,340.7287915499983,54122.438920320004 2025-12-17,01:20:01.000,351,11154211,-795,0,1765934400,13276.05475712999,340.7076441600002,54122.16642264001 2025-12-17,01:20:02.000,351,11154228,-795,0,1765934401,13276.13559284999,340.63715285999933,54122.11052568 2025-12-17,01:20:03.000,351,11154162,-795,0,1765934402,13276.189483329996,340.70059503000084,54122.0825772 2025-12-17,01:20:04.000,351,11154209,-795,0,1765934403,13276.371363699996,340.6864967700021,54122.52975288001 2025-12-17,01:20:05.000,351,11154190,-795,0,1765934404,13276.411781559997,340.66534938000405,54122.54372712 2025-12-17,01:20:06.000,351,11154151,-795,0,1765934405,13276.452199419997,340.67944764000276,54122.51577864 2025-12-17,01:20:07.000,351,11154157,-795,0,1765934406,13276.465672040002,340.65125111999805,54122.3271264 2025-12-17,01:20:08.000,351,11154121,-795,0,1765934407,13276.485880970002,340.6442019899987,54122.06161584 2025-12-17,01:20:09.000,351,11154161,-795,0,1765934408,13276.512826209997,340.6935459000015,54121.92886056001 2025-12-17,01:20:10.000,351,11154103,-795,0,1765934409,13276.492617279997,340.71469328999956,54122.152448400004 2025-12-17,01:20:11.000,351,11154078,-795,0,1765934410,13276.485880970002,340.7710863300017,54122.11751280001 2025-12-17,01:20:12.000,351,11154147,-795,0,1765934411,13276.607134550002,340.7710863300017,54122.33411352001 2025-12-17,01:20:13.000,351,11154106,-795,0,1765934412,13276.627343480002,340.7922337199998,54122.22930672 2025-12-17,01:20:14.000,351,11154039,-795,0,1765934413,13276.627343480002,340.76403720000235,54121.956809040006 2025-12-17,01:20:15.000,351,11154027,-795,0,1765934414,13276.512826209997,340.86977415,54121.7332212 2025-12-17,01:20:16.000,351,11154046,-795,0,1765934415,13276.526298830002,340.79928284999914,54121.71225984001 2025-12-17,01:20:17.000,351,11154079,-795,0,1765934416,13276.438726799992,340.74288981000427,54121.97078328 2025-12-17,01:20:18.000,351,11154109,-795,0,1765934417,13276.216428569991,340.74288981000427,54121.956809040006 2025-12-17,01:20:19.000,351,11154043,-795,0,1765934418,13275.87961307,340.8909215399981,54121.87995072001 2025-12-17,01:20:20.000,351,11154028,-795,0,1765934419,13275.704469009994,341.0671497900039,54121.92187344 2025-12-17,01:20:21.000,351,11154077,-795,0,1765934420,13275.657314839998,341.1446902200041,54121.68431136 2025-12-17,01:20:22.000,351,11153973,-795,0,1765934421,13275.610160669989,341.2786236899992,54121.79610528 2025-12-17,01:20:23.000,351,11154036,-795,0,1765934422,13275.515852329998,341.4337045499997,54122.08956432 2025-12-17,01:20:24.000,351,11153999,-795,0,1765934423,13275.509116019988,341.5253432399986,54122.11751280001 2025-12-17,01:20:25.000,351,11154022,-795,0,1765934424,13275.408071370002,341.66632584000035,54121.92886056001 2025-12-17,01:20:26.000,351,11153957,-795,0,1765934425,13275.300290409992,341.72976801000186,54121.65636288 2025-12-17,01:20:27.000,351,11153999,-795,0,1765934426,13275.374389819997,341.8214067000008,54121.53059472 2025-12-17,01:20:28.000,351,11153989,-795,0,1765934427,13275.482170779993,341.8707506100036,54121.71225984001 2025-12-17,01:20:29.000,351,11153984,-795,0,1765934428,13275.488907090003,341.97648756000126,54121.886937840005 2025-12-17,01:20:30.000,351,11153954,-795,0,1765934429,13275.455225539998,342.0540279900015,54121.6982856 2025-12-17,01:20:31.000,351,11153924,-795,0,1765934430,13275.529324949988,342.1809123300045,54121.85200224 2025-12-17,01:20:32.000,351,11153855,-795,0,1765934431,13275.616896979998,342.25845276000473,54121.86597648 2025-12-17,01:20:33.000,351,11153907,-795,0,1765934432,13275.744886869994,342.3007475400009,54121.84501512 2025-12-17,01:20:34.000,351,11153853,-795,0,1765934433,13275.83245889999,342.27255102000345,54121.57950456 2025-12-17,01:20:35.000,351,11153924,-795,0,1765934434,13275.926767239995,342.35714058000303,54121.54456896001 2025-12-17,01:20:36.000,351,11153872,-755,0,1765934435,13276.068229749995,342.39238622999983,54121.92886056001 2025-12-17,01:20:37.000,351,11153910,-795,0,1765934436,13276.310736909996,342.4276318800039,54122.04065448 2025-12-17,01:20:38.000,351,11153829,-795,0,1765934437,13276.445463110002,342.4628775300007,54121.99174464 2025-12-17,01:20:39.000,351,11153806,-795,0,1765934438,13276.553244069997,342.448779270002,54121.92187344 2025-12-17,01:20:40.000,351,11153843,-795,0,1765934439,13276.661025029993,342.43468101000326,54121.44674928001 2025-12-17,01:20:41.000,351,11153812,-795,0,1765934440,13276.822696469993,342.4840249199988,54121.46771064 2025-12-17,01:20:42.000,351,11153817,-795,0,1765934441,13276.876586949998,342.5263197000022,54121.87995072001 2025-12-17,01:20:43.000,351,11153777,-795,0,1765934442,13277.22013876,342.5051723100041,54122.0825772 2025-12-17,01:20:44.000,351,11153814,-795,0,1765934443,13277.327919719995,342.46992666000006,54122.13847416 2025-12-17,01:20:45.000,351,11153745,-795,0,1765934444,13277.435700679991,342.4840249199988,54122.21533248001 2025-12-17,01:20:46.000,351,11153741,-795,0,1765934445,13277.408755439996,342.4417301400026,54121.97078328 2025-12-17,01:20:47.000,351,11153737,-795,0,1765934446,13277.42222806,342.39238622999983,54121.92886056001 2025-12-17,01:20:48.000,351,11153749,-795,0,1765934447,13277.40201913,342.3007475400009,54122.04065448 2025-12-17,01:20:49.000,351,11153760,-795,0,1765934448,13277.36160127,342.30779667000024,54122.22930672 2025-12-17,01:20:50.000,351,11153737,-795,0,1765934449,13277.29423816999,342.1950105900032,54122.09655144001 2025-12-17,01:20:51.000,351,11153751,-795,0,1765934450,13277.30097448,342.1033719000043,54122.33411352001 2025-12-17,01:20:52.000,351,11153725,-795,0,1765934451,13277.348128649995,341.9835366900006,54122.52276576 2025-12-17,01:20:53.000,351,11153695,-795,0,1765934452,13277.32118341,341.8848488700023,54122.20834536 2025-12-17,01:20:54.000,351,11153646,-795,0,1765934453,13277.25382030999,341.77911192000465,54122.222319600005 2025-12-17,01:20:55.000,351,11153663,-795,0,1765934454,13277.11909411,341.75091539999994,54122.36904912 2025-12-17,01:20:56.000,351,11153647,-795,0,1765934455,13277.146039349995,341.72976801000186,54122.42494608 2025-12-17,01:20:57.000,351,11153643,-795,0,1765934456,13277.07193993999,341.7368171400012,54122.37603624 2025-12-17,01:20:58.000,351,11153598,-795,0,1765934457,13276.977631599999,341.7015714900044,54122.487830160004 2025-12-17,01:20:59.000,351,11153642,-795,0,1765934458,13276.876586949998,341.71566975000314,54122.07559008001 2025-12-17,01:21:00.000,351,11153680,-795,0,1765934459,13276.789014919988,341.7579645299993,54121.838028000006 2025-12-17,01:21:01.000,351,11153668,-795,0,1765934460,13276.755333369998,341.79321018000337,54122.005718880006 2025-12-17,01:21:02.000,351,11153555,-795,0,1765934461,13276.681233959993,341.8918980000017,54122.37603624 2025-12-17,01:21:03.000,351,11153595,-795,0,1765934462,13276.485880970002,341.9835366900006,54122.3271264 2025-12-17,01:21:04.000,351,11153564,-795,0,1765934463,13276.310736909996,342.0187823400047,54122.06860296 2025-12-17,01:21:05.000,351,11153594,-795,0,1765934464,13276.20295595,342.07517537999956,54122.15943552 2025-12-17,01:21:06.000,351,11153586,-795,0,1765934465,13276.1019113,342.06107712000085,54121.90091208 2025-12-17,01:21:07.000,351,11153530,-795,0,1765934466,13276.02107558,342.12451929000235,54121.97078328 2025-12-17,01:21:08.000,351,11153488,-795,0,1765934467,13275.926767239995,342.1809123300045,54122.35507488 2025-12-17,01:21:09.000,351,11153560,-795,0,1765934468,13275.798777349999,342.22320711000066,54122.271229440004 2025-12-17,01:21:10.000,351,11153497,-715,0,1765934469,13275.623633289993,342.18796146000386,54122.13847416 2025-12-17,01:21:11.000,351,11153490,-795,0,1765934470,13275.583215429993,342.22320711000066,54122.21533248001 2025-12-17,01:21:12.000,351,11153462,-795,0,1765934471,13275.509116019988,342.18796146000386,54121.94982192001 2025-12-17,01:21:13.000,351,11153515,-795,0,1765934472,13275.495643399998,342.1668140699985,54122.012706 2025-12-17,01:21:14.000,351,11153484,-795,0,1765934473,13275.428280300002,342.15976493999915,54122.012706 2025-12-17,01:21:15.000,351,11153485,-795,0,1765934474,13275.367653510002,342.2373053699994,54122.15943552 2025-12-17,01:21:16.000,351,11153429,-795,0,1765934475,13275.313763029997,342.20910885000194,54122.22930672 2025-12-17,01:21:17.000,351,11153455,-795,0,1765934476,13275.327235650002,342.27255102000345,54122.36206200001 2025-12-17,01:21:18.000,351,11153491,-795,0,1765934477,13275.300290409992,342.3007475400009,54122.341100640006 2025-12-17,01:21:19.000,351,11153436,-795,0,1765934478,13275.280081479992,342.3359931899977,54121.9428348 2025-12-17,01:21:20.000,351,11153481,-795,0,1765934479,13275.118410039991,342.32189492999896,54121.768156800004 2025-12-17,01:21:21.000,351,11153444,-795,0,1765934480,13275.145355280001,342.32189492999896,54122.08956432 2025-12-17,01:21:22.000,351,11153430,-795,0,1765934481,13275.145355280001,342.2796001500028,54122.20135824 2025-12-17,01:21:23.000,351,11153399,-795,0,1765934482,13275.232927309997,342.2796001500028,54122.28520368001 2025-12-17,01:21:24.000,351,11153422,-795,0,1765934483,13275.273345169997,342.20910885000194,54122.36904912 2025-12-17,01:21:25.000,351,11153446,-795,0,1765934484,13275.293554099997,342.1950105900032,54122.08956432 2025-12-17,01:21:26.000,351,11153333,-795,0,1765934485,13275.327235650002,342.0822245099989,54121.94982192001 2025-12-17,01:21:27.000,351,11153326,-795,0,1765934486,13275.360917199992,341.9835366900006,54121.97777040001 2025-12-17,01:21:28.000,351,11153303,-795,0,1765934487,13275.435016609998,341.9200945199991,54122.292190800006 2025-12-17,01:21:29.000,351,11153375,-795,0,1765934488,13275.515852329998,341.84960321999824,54122.222319600005 2025-12-17,01:21:30.000,351,11153366,-795,0,1765934489,13275.448489230002,341.6945223599978,54122.01969312 2025-12-17,01:21:31.000,351,11153358,-795,0,1765934490,13275.448489230002,341.60288366999885,54121.97777040001 2025-12-17,01:21:32.000,351,11153347,-795,0,1765934491,13275.576479119998,341.50419585000054,54121.87995072001 2025-12-17,01:21:33.000,351,11153376,-795,0,1765934492,13275.616896979998,341.4337045499997,54121.94982192001 2025-12-17,01:21:34.000,351,11153327,-795,0,1765934493,13275.650578529989,341.3914097700035,54122.25026808 2025-12-17,01:21:35.000,351,11153306,-795,0,1765934494,13275.623633289993,341.3491149900001,54122.21533248001 2025-12-17,01:21:36.000,351,11153280,-795,0,1765934495,13275.630369599989,341.2645254300005,54121.99174464 2025-12-17,01:21:37.000,351,11153315,-795,0,1765934496,13275.697732699999,341.23632891000307,54121.99174464 2025-12-17,01:21:38.000,351,11153286,-795,0,1765934497,13275.79204103999,341.17288674000156,54121.76116968001 2025-12-17,01:21:39.000,351,11153266,-795,0,1765934498,13275.886349379994,341.17288674000156,54121.83104088001 2025-12-17,01:21:40.000,351,11153287,-795,0,1765934499,13275.83245889999,341.20813238999835,54121.70527272 2025-12-17,01:21:41.000,351,11153299,-795,0,1765934500,13276.027811889995,341.201083259999,54122.012706 2025-12-17,01:21:42.000,351,11153238,-795,0,1765934501,13276.16253809,341.1305919599981,54122.06860296 2025-12-17,01:21:43.000,351,11153243,-795,0,1765934502,13276.22316488,341.17288674000156,54121.75418256 2025-12-17,01:21:44.000,351,11153239,-795,0,1765934503,13276.384836320001,341.1658376100022,54121.85898936001 2025-12-17,01:21:45.000,351,11153197,-795,0,1765934504,13276.458935729992,341.2151815199977,54121.59347880001 2025-12-17,01:21:46.000,351,11153179,-795,0,1765934505,13276.539771449992,341.2786236899992,54121.61444016001 2025-12-17,01:21:47.000,351,11153243,-795,0,1765934506,13276.634079789997,341.3491149900001,54122.06860296 2025-12-17,01:21:48.000,351,11153168,-795,0,1765934507,13276.681233959993,341.4337045499997,54122.11052568 2025-12-17,01:21:49.000,351,11153147,-795,0,1765934508,13276.634079789997,341.5112449799999,54122.11052568 2025-12-17,01:21:50.000,351,11153115,-795,0,1765934509,13276.472408349997,341.5253432399986,54121.85200224 2025-12-17,01:21:51.000,351,11153133,-795,0,1765934510,13276.378100009992,341.5605888900027,54121.66335000001 2025-12-17,01:21:52.000,351,11153099,-795,0,1765934511,13276.236637499991,341.4759993300031,54121.75418256 2025-12-17,01:21:53.000,351,11153112,-795,0,1765934512,13276.13559284999,341.4478028099984,54121.935847680004 2025-12-17,01:21:54.000,351,11153139,-795,0,1765934513,13275.97392140999,341.37026237999817,54122.20135824 2025-12-17,01:21:55.000,351,11153115,-795,0,1765934514,13275.738150559999,341.2504271700018,54122.187384 2025-12-17,01:21:56.000,351,11153125,-795,0,1765934515,13275.563006499993,341.0812480500026,54122.20135824 2025-12-17,01:21:57.000,351,11153110,-795,0,1765934516,13275.441752919993,340.9191180600028,54122.2572552 2025-12-17,01:21:58.000,351,11153051,-795,0,1765934517,13275.259872549992,340.74288981000427,54122.054628720005 2025-12-17,01:21:59.000,351,11153060,-795,0,1765934518,13275.077992179991,340.5737106899978,54122.005718880006 2025-12-17,01:22:00.000,351,11153109,-795,0,1765934519,13274.80180347,340.411580699998,54121.935847680004 2025-12-17,01:22:01.000,351,11153078,-795,0,1765934520,13274.727704059995,340.35518766000314,54122.152448400004 2025-12-17,01:22:02.000,351,11153081,-795,0,1765934521,13274.59297785999,340.2776472300029,54122.14546128001 2025-12-17,01:22:03.000,351,11153018,-795,0,1765934522,13274.539087379999,340.2776472300029,54122.23629384 2025-12-17,01:22:04.000,351,11152982,-795,0,1765934523,13274.485196899994,340.298794620001,54121.90091208 2025-12-17,01:22:05.000,351,11153009,-795,0,1765934524,13274.424570109994,340.3622367900025,54121.89392496 2025-12-17,01:22:06.000,351,11153006,-795,0,1765934525,13274.303316529993,340.48912112999824,54121.78213104001 2025-12-17,01:22:07.000,351,11152956,-795,0,1765934526,13274.276371289998,340.63010373,54121.838028000006 2025-12-17,01:22:08.000,351,11152928,-795,0,1765934527,13274.296580219998,340.76403720000235,54121.81007952001 2025-12-17,01:22:09.000,351,11153016,-795,0,1765934528,13274.289843909988,340.9402654500009,54121.92886056001 2025-12-17,01:22:10.000,351,11152985,-795,0,1765934529,13274.289843909988,341.04600239999854,54121.42578792001 2025-12-17,01:22:11.000,351,11152967,-795,0,1765934530,13274.431306419989,341.2504271700018,54121.35591672001 2025-12-17,01:22:12.000,351,11152960,-795,0,1765934531,13274.505405829994,341.40550803000224,54121.35591672001 2025-12-17,01:22:13.000,351,11152943,-795,0,1765934532,13274.67381357999,341.6381293200029,54121.7332212 2025-12-17,01:22:14.000,351,11152866,-795,0,1765934533,13274.85569394999,341.8566523500049,54121.69129848001 2025-12-17,01:22:15.000,351,11152894,-795,0,1765934534,13274.92305705,342.0892736399983,54121.46771064 2025-12-17,01:22:16.000,351,11152897,-795,0,1765934535,13275.104937420001,342.25845276000473,54121.46072352 2025-12-17,01:22:17.000,351,11152906,-795,0,1765934536,13275.226191000002,342.4417301400026,54121.11136752001 2025-12-17,01:22:18.000,351,11152956,-795,0,1765934537,13275.482170779993,342.5897618700037,54121.15329024 2025-12-17,01:22:19.000,351,11152863,-795,0,1765934538,13275.616896979998,342.8082848999984,54121.36290384 2025-12-17,01:22:20.000,351,11152870,-795,0,1765934539,13275.717941629999,342.8999235900046,54121.23014856 2025-12-17,01:22:21.000,351,11152838,-795,0,1765934540,13275.906558309995,342.9986114100029,54121.488672 2025-12-17,01:22:22.000,351,11152843,-795,0,1765934541,13276.16253809,343.0409061899991,54121.63540152 2025-12-17,01:22:23.000,351,11152824,-795,0,1765934542,13276.283791670001,343.04795531999844,54121.46072352 2025-12-17,01:22:24.000,351,11152857,-795,0,1765934543,13276.364627390001,342.97746402000485,54121.27905840001 2025-12-17,01:22:25.000,351,11152799,-755,0,1765934544,13276.452199419997,342.94926750000013,54121.20220008 2025-12-17,01:22:26.000,351,11152834,-795,0,1765934545,13276.546507760002,342.8576288100012,54121.56553032 2025-12-17,01:22:27.000,351,11152804,-795,0,1765934546,13276.647552410002,342.74484273000417,54121.69129848001 2025-12-17,01:22:28.000,351,11152802,-795,0,1765934547,13276.735124439998,342.58271274000435,54121.79610528 2025-12-17,01:22:29.000,351,11152814,-795,0,1765934548,13276.708179200003,342.448779270002,54121.64238864001 2025-12-17,01:22:30.000,351,11152798,-795,0,1765934549,13276.674497649998,342.20910885000194,54121.15329024 2025-12-17,01:22:31.000,351,11152718,-795,0,1765934550,13276.661025029993,342.1315684200017,54121.32796824001 2025-12-17,01:22:32.000,351,11152738,-795,0,1765934551,13276.627343480002,342.0469788600021,54121.59347880001 2025-12-17,01:22:33.000,351,11152731,-795,0,1765934552,13276.580189309992,341.99763494999934,54121.838028000006 2025-12-17,01:22:34.000,351,11152767,-795,0,1765934553,13276.485880970002,341.8566523500049,54121.86597648 2025-12-17,01:22:35.000,351,11152736,-795,0,1765934554,13276.304000600001,341.86370148000424,54121.75418256 2025-12-17,01:22:36.000,351,11152745,-795,0,1765934555,13276.18274702,341.81435757000145,54121.69129848001 2025-12-17,01:22:37.000,351,11152688,-795,0,1765934556,13276.04128451,341.7438662700006,54121.58649168 2025-12-17,01:22:38.000,351,11152705,-795,0,1765934557,13275.946976169995,341.772062789998,54121.600465920004 2025-12-17,01:22:39.000,351,11152717,-795,0,1765934558,13275.684260079994,341.79321018000337,54121.83104088001 2025-12-17,01:22:40.000,351,11152690,-795,0,1765934559,13275.502379709993,341.7579645299993,54121.66335000001 2025-12-17,01:22:41.000,351,11152677,-795,0,1765934560,13275.333971959997,341.8073084400021,54121.68431136 2025-12-17,01:22:42.000,351,11152715,-795,0,1765934561,13275.286817790002,341.77911192000465,54121.789118160006 2025-12-17,01:22:43.000,351,11152681,-795,0,1765934562,13275.273345169997,341.7086206200038,54121.600465920004 2025-12-17,01:22:44.000,351,11152609,-795,0,1765934563,13275.091464799996,341.7086206200038,54121.64238864001 2025-12-17,01:22:45.000,351,11152665,-795,0,1765934564,13275.246399930002,341.7015714900044,54121.64238864001 2025-12-17,01:22:46.000,351,11152598,-795,0,1765934565,13275.280081479992,341.6733749699997,54121.8030924 2025-12-17,01:22:47.000,351,11152558,-795,0,1765934566,13275.401335059993,341.65222758000164,54121.72623408 2025-12-17,01:22:48.000,351,11152630,-795,0,1765934567,13275.522588639993,341.7086206200038,54121.77514392 2025-12-17,01:22:49.000,351,11152615,-795,0,1765934568,13275.623633289993,341.7438662700006,54121.67732424 2025-12-17,01:22:50.000,351,11152598,-795,0,1765934569,13275.83245889999,341.772062789998,54121.383865200005 2025-12-17,01:22:51.000,351,11152585,-795,0,1765934570,13276.02107558,341.8848488700023,54121.50963336 2025-12-17,01:22:52.000,351,11152571,-795,0,1765934571,13276.304000600001,341.99058582,54122.005718880006 2025-12-17,01:22:53.000,351,11152570,-795,0,1765934572,13276.492617279997,342.11042103000364,54122.03366736 2025-12-17,01:22:54.000,351,11152557,-795,0,1765934573,13276.735124439998,342.1668140699985,54122.06161584 2025-12-17,01:22:55.000,351,11152534,-795,0,1765934574,13276.876586949998,342.2514036299981,54121.935847680004 2025-12-17,01:22:56.000,351,11152528,-795,0,1765934575,13277.09214886999,342.3430423200043,54121.65636288 2025-12-17,01:22:57.000,351,11152564,-795,0,1765934576,13277.32118341,342.4417301400026,54121.85200224 2025-12-17,01:22:58.000,351,11152532,-795,0,1765934577,13277.503063780001,342.51927057000285,54122.06161584 2025-12-17,01:22:59.000,351,11152526,-795,0,1765934578,13277.631053669997,342.60386013000243,54121.96379616 2025-12-17,01:23:00.000,351,11152534,-795,0,1765934579,13277.812934039997,342.71664620999945,54122.07559008001 2025-12-17,01:23:01.000,351,11152512,-795,0,1765934580,13277.974605479998,342.80123576999904,54122.2572552 2025-12-17,01:23:02.000,351,11152489,-795,0,1765934581,13278.149749539989,342.906972720004,54122.27821656 2025-12-17,01:23:03.000,351,11152449,-795,0,1765934582,13278.21037632999,342.96336575999885,54122.07559008001 2025-12-17,01:23:04.000,351,11152497,-795,0,1765934583,13278.304684669994,343.019758800001,54122.11751280001 2025-12-17,01:23:05.000,351,11152473,-795,0,1765934584,13278.31815729,343.13959401000466,54122.40398472 2025-12-17,01:23:06.000,351,11152489,-795,0,1765934585,13278.31142097999,343.2523800900017,54122.438920320004 2025-12-17,01:23:07.000,351,11152395,-795,0,1765934586,13278.35857515,343.35106791,54122.676482400006 2025-12-17,01:23:08.000,351,11152432,-795,0,1765934587,13278.37878408,343.3651661699987,54122.76032784 2025-12-17,01:23:09.000,351,11152378,-795,0,1765934588,13278.284475739994,343.4004118200028,54122.487830160004 2025-12-17,01:23:10.000,351,11152391,-795,0,1765934589,13278.21037632999,343.3933626900034,54122.29917792 2025-12-17,01:23:11.000,351,11152378,-795,0,1765934590,13278.19016739999,343.38631356000406,54122.66250816 2025-12-17,01:23:12.000,351,11152375,-795,0,1765934591,13278.149749539989,343.3299205200019,54122.86513464001 2025-12-17,01:23:13.000,351,11152407,-795,0,1765934592,13278.19016739999,343.3299205200019,54122.990902800004 2025-12-17,01:23:14.000,351,11152452,-795,0,1765934593,13278.183431089994,343.17483966000145,54122.99788992 2025-12-17,01:23:15.000,351,11152395,-795,0,1765934594,13278.169958469989,343.0972992300012,54122.87910888 2025-12-17,01:23:16.000,351,11152341,-795,0,1765934595,13278.183431089994,342.96336575999885,54122.71840512001 2025-12-17,01:23:17.000,351,11152339,-795,0,1765934596,13278.284475739994,342.87877619999927,54122.90705736 2025-12-17,01:23:18.000,351,11152311,-795,0,1765934597,13278.365311459995,342.8223831600044,54123.20051640001 2025-12-17,01:23:19.000,351,11152346,-795,0,1765934598,13278.365311459995,342.7871375100003,54123.14461944 2025-12-17,01:23:20.000,351,11152292,-795,0,1765934599,13278.33162990999,342.76599012000224,54122.87910888 2025-12-17,01:23:21.000,351,11152344,-795,0,1765934600,13278.385520389995,342.80123576999904,54123.07474824 2025-12-17,01:23:22.000,351,11152310,-795,0,1765934601,13278.405729319995,342.7941866399997,54122.774302080004 2025-12-17,01:23:23.000,351,11152310,-795,0,1765934602,13278.43941087,342.8576288100012,54122.85814752 2025-12-17,01:23:24.000,351,11152292,-795,0,1765934603,13278.37878408,342.87877619999927,54123.03981264 2025-12-17,01:23:25.000,351,11152260,-795,0,1765934604,13278.35183883999,342.9563166299995,54123.158593680004 2025-12-17,01:23:26.000,351,11152202,-795,0,1765934605,13278.304684669994,342.97746402000485,54123.25641336 2025-12-17,01:23:27.000,351,11152236,-795,0,1765934606,13278.284475739994,342.9563166299995,54123.24243912 2025-12-17,01:23:28.000,351,11152234,-795,0,1765934607,13278.237321569999,342.8999235900046,54123.11667096 2025-12-17,01:23:29.000,351,11152260,-795,0,1765934608,13278.163222159994,342.82943229000375,54122.95596720001 2025-12-17,01:23:30.000,351,11152213,-795,0,1765934609,13278.089122749989,342.80123576999904,54122.795263440006 2025-12-17,01:23:31.000,351,11152208,-795,0,1765934610,13278.082386439994,342.76599012000224,54123.25641336 2025-12-17,01:23:32.000,351,11152196,-795,0,1765934611,13278.109331679989,342.66730230000394,54123.41013 2025-12-17,01:23:33.000,351,11152185,-795,0,1765934612,13278.041968579993,342.5897618700037,54123.43807848001 2025-12-17,01:23:34.000,351,11152191,-795,0,1765934613,13278.041968579993,342.5404179600009,54123.466026960006 2025-12-17,01:23:35.000,351,11152177,-795,0,1765934614,13277.967869169988,342.42058275000454,54122.96994144 2025-12-17,01:23:36.000,351,11152148,-795,0,1765934615,13277.954396549998,342.3148457999996,54123.03282552001 2025-12-17,01:23:37.000,351,11152166,-795,0,1765934616,13277.913978689998,342.20910885000194,54123.25641336 2025-12-17,01:23:38.000,351,11152196,-795,0,1765934617,13277.846615590002,342.1033719000043,54123.36820728001 2025-12-17,01:23:39.000,351,11152149,-795,0,1765934618,13277.866824520002,342.0046840799987,54123.36122016 2025-12-17,01:23:40.000,351,11152154,-795,0,1765934619,13277.833142969997,341.8918980000017,54123.29134896001 2025-12-17,01:23:41.000,351,11152116,-795,0,1765934620,13277.860088209993,341.772062789998,54123.19352928 2025-12-17,01:23:42.000,351,11152073,-795,0,1765934621,13277.940923929993,341.6240310600042,54123.18654216 2025-12-17,01:23:43.000,351,11152104,-795,0,1765934622,13277.853351899998,341.50419585000054,54123.12365808001 2025-12-17,01:23:44.000,351,11152104,-795,0,1765934623,13277.900506069993,341.50419585000054,54123.45903984001 2025-12-17,01:23:45.000,351,11152111,-795,0,1765934624,13277.853351899998,341.41960629000096,54123.05378688001 2025-12-17,01:23:46.000,351,11152076,-795,0,1765934625,13277.812934039997,341.44075367999903,54123.18654216 2025-12-17,01:23:47.000,351,11152050,-795,0,1765934626,13277.947660239988,341.4971467200012,54123.45903984001 2025-12-17,01:23:48.000,351,11152095,-795,0,1765934627,13277.934187619998,341.5253432399986,54123.1655808 2025-12-17,01:23:49.000,351,11152075,-795,0,1765934628,13277.974605479998,341.60288366999885,54123.13763232 2025-12-17,01:23:50.000,351,11152015,-795,0,1765934629,13277.887033450002,341.76501365999866,54123.15160656001 2025-12-17,01:23:51.000,351,11152029,-795,0,1765934630,13277.961132859993,341.86370148000424,54123.35423304 2025-12-17,01:23:52.000,351,11151959,-795,0,1765934631,13277.940923929993,341.9482910400038,54123.3053232 2025-12-17,01:23:53.000,351,11152018,-795,0,1765934632,13277.961132859993,342.0469788600021,54123.43807848001 2025-12-17,01:23:54.000,351,11152033,-795,0,1765934633,13277.967869169988,342.14566668000043,54123.28436184 2025-12-17,01:23:55.000,351,11151997,-795,0,1765934634,13277.873560829998,342.1809123300045,54123.07474824 2025-12-17,01:23:56.000,351,11151983,-795,0,1765934635,13277.873560829998,342.2373053699994,54123.05378688001 2025-12-17,01:23:57.000,351,11151994,-795,0,1765934636,13277.900506069993,342.3500914500037,54123.493975440004 2025-12-17,01:23:58.000,351,11151922,-795,0,1765934637,13277.893769759998,342.38533710000047,54123.42410424 2025-12-17,01:23:59.000,351,11151959,-795,0,1765934638,13277.765779870002,342.4276318800039,54123.38916864001 2025-12-17,01:24:00.000,351,11151960,-795,0,1765934639,13277.705153080002,342.49107404999813,54123.26340048 2025-12-17,01:24:01.000,351,11151968,-795,0,1765934640,13277.610844739997,342.4628775300007,54122.893083120005 2025-12-17,01:24:02.000,351,11151918,-795,0,1765934641,13277.577163189992,342.4628775300007,54122.90705736 2025-12-17,01:24:03.000,351,11151924,-795,0,1765934642,13277.570426879996,342.5474670900003,54123.24942624001 2025-12-17,01:24:04.000,351,11151920,-795,0,1765934643,13277.489591159996,342.56861447999836,54123.36122016 2025-12-17,01:24:05.000,351,11151900,-795,0,1765934644,13277.39528281999,342.5897618700037,54123.35423304 2025-12-17,01:24:06.000,351,11151921,-795,0,1765934645,13277.267292929995,342.6109092600018,54123.18654216 2025-12-17,01:24:07.000,351,11151858,-795,0,1765934646,13277.1797209,342.6461549099986,54123.10269672001 2025-12-17,01:24:08.000,351,11151861,-795,0,1765934647,13277.11909411,342.6461549099986,54122.941992960004 2025-12-17,01:24:09.000,351,11151884,-795,0,1765934648,13276.977631599999,342.6743514300033,54122.962954320006 2025-12-17,01:24:10.000,351,11151866,-795,0,1765934649,13276.836169089998,342.70254795000073,54123.179555040006 2025-12-17,01:24:11.000,351,11151856,-795,0,1765934650,13276.768805989988,342.70254795000073,54123.158593680004 2025-12-17,01:24:12.000,351,11151823,-795,0,1765934651,13276.762069679993,342.71664620999945,54123.33327168 2025-12-17,01:24:13.000,351,11151829,-795,0,1765934652,13276.681233959993,342.71664620999945,54123.33327168 2025-12-17,01:24:14.000,351,11151753,-795,0,1765934653,13276.553244069997,342.63205664999987,54122.962954320006 2025-12-17,01:24:15.000,351,11151813,-795,0,1765934654,13276.445463110002,342.6461549099986,54122.795263440006 2025-12-17,01:24:16.000,351,11151822,-795,0,1765934655,13276.304000600001,342.6391057799992,54122.9210316 2025-12-17,01:24:17.000,351,11151781,-795,0,1765934656,13276.236637499991,342.6250075200005,54123.12365808001 2025-12-17,01:24:18.000,351,11151780,-795,0,1765934657,13276.216428569991,342.65320403999795,54123.27038760001 2025-12-17,01:24:19.000,351,11151817,-795,0,1765934658,13276.14232916,342.60386013000243,54123.347245920006 2025-12-17,01:24:20.000,351,11151721,-795,0,1765934659,13275.98065772,342.46992666000006,54122.90007024 2025-12-17,01:24:21.000,351,11151791,-795,0,1765934660,13275.96044879,342.40648448999855,54122.86513464001 2025-12-17,01:24:22.000,351,11151694,-795,0,1765934661,13275.946976169995,342.32189492999896,54122.962954320006 2025-12-17,01:24:23.000,351,11151745,-795,0,1765934662,13275.92003093,342.2514036299981,54123.26340048 2025-12-17,01:24:24.000,351,11151769,-795,0,1765934663,13275.926767239995,342.1809123300045,54123.20051640001 2025-12-17,01:24:25.000,351,11151711,-795,0,1765934664,13275.899822,342.117470160003,54123.1655808 2025-12-17,01:24:26.000,351,11151708,-795,0,1765934665,13275.87287675999,342.0328806000034,54123.08173536001 2025-12-17,01:24:27.000,351,11151693,-795,0,1765934666,13275.83919521,341.93419277999783,54122.68346952 2025-12-17,01:24:28.000,351,11151702,-795,0,1765934667,13275.798777349999,341.8848488700023,54122.58564984 2025-12-17,01:24:29.000,351,11151693,-795,0,1765934668,13275.85266782999,341.8425540899989,54122.962954320006 2025-12-17,01:24:30.000,351,11151645,-795,0,1765934669,13275.738150559999,341.8073084400021,54122.90705736 2025-12-17,01:24:31.000,351,11151694,-795,0,1765934670,13275.724677939994,341.8355049599995,54123.0258384 2025-12-17,01:24:32.000,351,11151626,-795,0,1765934671,13275.711205319989,341.8073084400021,54123.11667096 2025-12-17,01:24:33.000,351,11151626,-795,0,1765934672,13275.610160669989,341.82845583000017,54123.03282552001 2025-12-17,01:24:34.000,351,11151653,-795,0,1765934673,13275.549533879988,341.80025931000273,54122.90007024 2025-12-17,01:24:35.000,351,11151667,-795,0,1765934674,13275.428280300002,341.7368171400012,54122.80225056 2025-12-17,01:24:36.000,351,11151671,-795,0,1765934675,13275.381126129992,341.7086206200038,54123.08872248 2025-12-17,01:24:37.000,351,11151582,-795,0,1765934676,13275.414807679997,341.63108019000356,54123.18654216 2025-12-17,01:24:38.000,351,11151625,-795,0,1765934677,13275.374389819997,341.546490630004,54123.19352928 2025-12-17,01:24:39.000,351,11151613,-795,0,1765934678,13275.367653510002,341.40550803000224,54123.15160656001 2025-12-17,01:24:40.000,351,11151597,-795,0,1765934679,13275.300290409992,341.2645254300005,54122.70443088 2025-12-17,01:24:41.000,351,11151621,-795,0,1765934680,13275.354180889997,341.13764109000476,54122.66250816 2025-12-17,01:24:42.000,351,11151594,-795,0,1765934681,13275.387862440002,340.996658490003,54122.78827632001 2025-12-17,01:24:43.000,351,11151553,-795,0,1765934682,13275.461961849993,340.8979706700047,54123.0957096 2025-12-17,01:24:44.000,351,11151546,-795,0,1765934683,13275.576479119998,340.7922337199998,54123.13763232 2025-12-17,01:24:45.000,351,11151594,-795,0,1765934684,13275.616896979998,340.6723985100034,54123.07474824 2025-12-17,01:24:46.000,351,11151549,-795,0,1765934685,13275.542797569993,340.60190721000254,54122.90705736 2025-12-17,01:24:47.000,351,11151534,-795,0,1765934686,13275.603424359993,340.4397772200027,54122.45289456001 2025-12-17,01:24:48.000,351,11151515,-795,0,1765934687,13275.731414249989,340.2846963600023,54122.59263696 2025-12-17,01:24:49.000,351,11151555,-795,0,1765934688,13275.83245889999,340.18600854000397,54122.941992960004 2025-12-17,01:24:50.000,351,11151535,-795,0,1765934689,13275.825722589994,340.00978028999816,54122.725392240005 2025-12-17,01:24:51.000,351,11151482,-795,0,1765934690,13275.845931519994,339.86174856000434,54122.61359832 2025-12-17,01:24:52.000,351,11151477,-795,0,1765934691,13276.048020819995,339.76306073999876,54122.893083120005 2025-12-17,01:24:53.000,351,11151515,-795,0,1765934692,13276.13559284999,339.5374885800047,54122.508791520006 2025-12-17,01:24:54.000,351,11151454,-795,0,1765934693,13276.256846429991,339.45289901999786,54122.40398472 2025-12-17,01:24:55.000,351,11151437,-795,0,1765934694,13276.357891079992,339.2978181600047,54122.36206200001 2025-12-17,01:24:56.000,351,11151441,-795,0,1765934695,13276.586925620002,339.2132285999978,54122.5716756 2025-12-17,01:24:57.000,351,11151381,-795,0,1765934696,13276.842905399993,339.1145407799995,54122.63455968 2025-12-17,01:24:58.000,351,11151420,-795,0,1765934697,13277.044994699994,339.02290209000057,54122.54372712 2025-12-17,01:24:59.000,351,11151450,-795,0,1765934698,13277.287501859995,338.91011601000355,54122.35507488 2025-12-17,01:25:00.000,351,11151444,-795,0,1765934699,13277.408755439996,338.7902807999999,54121.935847680004 2025-12-17,01:25:01.000,351,11151434,-795,0,1765934700,13277.684944150002,338.81142818999797,54122.14546128001 2025-12-17,01:25:02.000,351,11151334,-795,0,1765934701,13277.893769759998,338.8184773200046,54122.557701360005 2025-12-17,01:25:03.000,351,11151299,-795,0,1765934702,13277.961132859993,338.8678212300001,54122.47385592 2025-12-17,01:25:04.000,351,11151378,-795,0,1765934703,13278.082386439994,338.94536166000034,54122.38302336001 2025-12-17,01:25:05.000,351,11151360,-795,0,1765934704,13278.095859059998,339.0158529600012,54122.26424232001 2025-12-17,01:25:06.000,351,11151367,-795,0,1765934705,13278.075650129998,339.07224600000336,54121.935847680004 2025-12-17,01:25:07.000,351,11151318,-795,0,1765934706,13278.129540609989,339.1427373000042,54122.19437112001 2025-12-17,01:25:08.000,351,11151337,-795,0,1765934707,13278.082386439994,339.2837198999987,54122.28520368001 2025-12-17,01:25:09.000,351,11151288,-795,0,1765934708,13278.028495959989,339.38240772000427,54122.557701360005 2025-12-17,01:25:10.000,351,11151265,-795,0,1765934709,13277.772516179997,339.4951938000013,54122.320139280004 2025-12-17,01:25:11.000,351,11151319,-795,0,1765934710,13277.752307249997,339.5445377100041,54122.459881680006 2025-12-17,01:25:12.000,351,11151217,-795,0,1765934711,13277.705153080002,339.62912727000366,54122.48084304001 2025-12-17,01:25:13.000,351,11151265,-795,0,1765934712,13277.664735220002,339.6714220499998,54122.390010480005 2025-12-17,01:25:14.000,351,11151267,-795,0,1765934713,13277.556954259991,339.62912727000366,54122.390010480005 2025-12-17,01:25:15.000,351,11151257,-795,0,1765934714,13277.509800089996,339.5586359700028,54122.711418 2025-12-17,01:25:16.000,351,11151243,-795,0,1765934715,13277.48285485,339.50224293000065,54122.774302080004 2025-12-17,01:25:17.000,351,11151284,-795,0,1765934716,13277.583899500001,339.4106042400017,54122.98391568001 2025-12-17,01:25:18.000,351,11151188,-795,0,1765934717,13277.550217949996,339.3119164200034,54123.00487704001 2025-12-17,01:25:19.000,351,11151197,-795,0,1765934718,13277.570426879996,339.22027773000445,54122.69744376001 2025-12-17,01:25:20.000,351,11151229,-795,0,1765934719,13277.455909609991,339.1145407799995,54122.53674 2025-12-17,01:25:21.000,351,11151195,-795,0,1765934720,13277.530009019996,339.0792951300027,54122.74635360001 2025-12-17,01:25:22.000,351,11151209,-795,0,1765934721,13277.469382229996,339.07224600000336,54123.011864160006 2025-12-17,01:25:23.000,351,11151188,-795,0,1765934722,13277.516536399991,339.0158529600012,54123.20750352 2025-12-17,01:25:24.000,351,11151219,-795,0,1765934723,13277.536745329991,338.938312530001,54123.26340048 2025-12-17,01:25:25.000,351,11151223,-795,0,1765934724,13277.509800089996,338.94536166000034,54123.179555040006 2025-12-17,01:25:26.000,351,11151182,-795,0,1765934725,13277.516536399991,338.938312530001,54122.795263440006 2025-12-17,01:25:27.000,351,11151157,-795,0,1765934726,13277.543481640001,338.94536166000034,54122.85814752 2025-12-17,01:25:28.000,351,11151177,-795,0,1765934727,13277.651262599997,339.09339339000144,54123.20051640001 2025-12-17,01:25:29.000,351,11151178,-795,0,1765934728,13277.718625699992,339.2273268600038,54123.158593680004 2025-12-17,01:25:30.000,351,11151137,-795,0,1765934729,13277.752307249997,339.3471620700002,54122.990902800004 2025-12-17,01:25:31.000,351,11151133,-795,0,1765934730,13277.718625699992,339.4740464100032,54122.75334072 2025-12-17,01:25:32.000,351,11151116,-795,0,1765934731,13277.967869169988,339.6784711799992,54122.75334072 2025-12-17,01:25:33.000,351,11151128,-795,0,1765934732,13278.055441199998,339.8687976900037,54122.711418 2025-12-17,01:25:34.000,351,11151038,-795,0,1765934733,13278.156485849999,340.05912420000095,54122.62058544001 2025-12-17,01:25:35.000,351,11151086,-795,0,1765934734,13278.169958469989,340.2142050600014,54122.56468848 2025-12-17,01:25:36.000,351,11151055,-795,0,1765934735,13278.37878408,340.29174549000163,54122.75334072 2025-12-17,01:25:37.000,351,11151074,-795,0,1765934736,13278.53371920999,340.30584375000035,54122.7812892 2025-12-17,01:25:38.000,351,11151023,-795,0,1765934737,13278.62129124,340.2776472300029,54122.76731496001 2025-12-17,01:25:39.000,351,11151060,-795,0,1765934738,13278.654972789991,340.2283033200001,54122.459881680006 2025-12-17,01:25:40.000,351,11151085,-795,0,1765934739,13278.57413706999,340.171910279998,54122.31315216001 2025-12-17,01:25:41.000,351,11151054,-795,0,1765934740,13278.675181719991,340.2142050600014,54122.66250816 2025-12-17,01:25:42.000,351,11150954,-795,0,1765934741,13278.722335890001,340.1648611499986,54122.9210316 2025-12-17,01:25:43.000,351,11150991,-795,0,1765934742,13278.675181719991,340.1296155000018,54122.91404448001 2025-12-17,01:25:44.000,351,11150976,-795,0,1765934743,13278.62129124,340.05912420000095,54122.90705736 2025-12-17,01:25:45.000,351,11150951,-795,0,1765934744,13278.4596198,339.91109246999986,54122.64853392001 2025-12-17,01:25:46.000,351,11151002,-795,0,1765934745,13278.284475739994,339.77715900000476,54122.64853392001 2025-12-17,01:25:47.000,351,11150982,-795,0,1765934746,13278.143013229994,339.68552030999854,54122.5716756 2025-12-17,01:25:48.000,351,11150949,-795,0,1765934747,13277.860088209993,339.68552030999854,54123.15160656001 2025-12-17,01:25:49.000,351,11150974,-795,0,1765934748,13277.779252489992,339.5445377100041,54123.24243912 2025-12-17,01:25:50.000,351,11150881,-795,0,1765934749,13277.449173299996,339.40355511000234,54122.9210316 2025-12-17,01:25:51.000,351,11150928,-795,0,1765934750,13277.368337579996,339.3330638100015,54123.11667096 2025-12-17,01:25:52.000,351,11150861,-795,0,1765934751,13277.17298458999,339.20617946999846,54122.774302080004 2025-12-17,01:25:53.000,351,11150927,-795,0,1765934752,13277.01131314999,339.12863903999823,54122.9210316 2025-12-17,01:25:54.000,351,11150888,-795,0,1765934753,13276.836169089998,339.07224600000336,54123.13763232 2025-12-17,01:25:55.000,351,11150923,-795,0,1765934754,13276.661025029993,339.0017547000025,54123.130645200006 2025-12-17,01:25:56.000,351,11150880,-795,0,1765934755,13276.438726799992,338.88191948999884,54123.158593680004 2025-12-17,01:25:57.000,351,11150876,-795,0,1765934756,13276.405045250001,338.8043790599986,54123.24243912 2025-12-17,01:25:58.000,351,11150810,-795,0,1765934757,13276.337682149991,338.7409368900044,54123.0258384 2025-12-17,01:25:59.000,351,11150851,-795,0,1765934758,13276.22316488,338.67749472000287,54122.73936648 2025-12-17,01:26:00.000,351,11150867,-795,0,1765934759,13276.04128451,338.6211016800007,54122.57866272001 2025-12-17,01:26:01.000,351,11150862,-795,0,1765934760,13276.09517498999,338.6845438500022,54122.94898008 2025-12-17,01:26:02.000,351,11150843,-795,0,1765934761,13276.09517498999,338.6915929800016,54122.941992960004 2025-12-17,01:26:03.000,351,11150808,-795,0,1765934762,13276.189483329996,338.7691334100018,54123.08872248 2025-12-17,01:26:04.000,351,11150840,-795,0,1765934763,13276.229901189996,338.8396247100027,54123.07474824 2025-12-17,01:26:05.000,351,11150788,-795,0,1765934764,13276.324209530001,338.89601775000483,54122.76731496001 2025-12-17,01:26:06.000,351,11150769,-795,0,1765934765,13276.391572629997,339.04404947999865,54122.64853392001 2025-12-17,01:26:07.000,351,11150752,-795,0,1765934766,13276.485880970002,339.2343759900032,54122.893083120005 2025-12-17,01:26:08.000,351,11150774,-795,0,1765934767,13276.613870859997,339.4458498899985,54122.95596720001 2025-12-17,01:26:09.000,351,11150815,-795,0,1765934768,13276.748597059988,339.66437292000046,54122.94898008 2025-12-17,01:26:10.000,351,11150795,-795,0,1765934769,13276.775542299998,339.8265029100003,54122.68346952 2025-12-17,01:26:11.000,351,11150779,-795,0,1765934770,13277.044994699994,340.04502594000223,54122.56468848 2025-12-17,01:26:12.000,351,11150731,-795,0,1765934771,13277.32118341,340.30584375000035,54122.61359832 2025-12-17,01:26:13.000,351,11150760,-795,0,1765934772,13277.664735220002,340.425678960004,54122.59962408001 2025-12-17,01:26:14.000,351,11150736,-795,0,1765934773,13277.927451309988,340.5455141700004,54122.86513464001 2025-12-17,01:26:15.000,351,11150678,-795,0,1765934774,13278.041968579993,340.5596124299991,54122.57866272001 2025-12-17,01:26:16.000,351,11150762,-795,0,1765934775,13278.183431089994,340.6864967700021,54122.6415468 2025-12-17,01:26:17.000,351,11150713,-795,0,1765934776,13278.31815729,340.8415776300026,54122.76731496001 2025-12-17,01:26:18.000,351,11150754,-795,0,1765934777,13278.47982873,340.9755110999977,54122.45289456001 2025-12-17,01:26:19.000,351,11150641,-795,0,1765934778,13278.628027549996,341.10944457000005,54122.341100640006 2025-12-17,01:26:20.000,351,11150671,-795,0,1765934779,13278.749281129996,341.2786236899992,54122.45289456001 2025-12-17,01:26:21.000,351,11150704,-795,0,1765934780,13279.086096630002,341.41960629000096,54122.74635360001 2025-12-17,01:26:22.000,351,11150655,-795,0,1765934781,13279.355549029999,341.5112449799999,54122.80225056 2025-12-17,01:26:23.000,351,11150643,-795,0,1765934782,13279.544165709995,341.659276710001,54122.78827632001 2025-12-17,01:26:24.000,351,11150684,-795,0,1765934783,13279.71930977,341.6945223599978,54122.55071424001 2025-12-17,01:26:25.000,351,11150690,-795,0,1765934784,13279.955080619991,341.7579645299993,54122.34808776 2025-12-17,01:26:26.000,351,11150585,-795,0,1765934785,13280.123488370002,341.76501365999866,54122.24328096001 2025-12-17,01:26:27.000,351,11150636,-795,0,1765934786,13280.352522909998,341.84960321999824,54122.87212176 2025-12-17,01:26:28.000,351,11150626,-795,0,1765934787,13280.588293759989,341.9482910400038,54122.8511604 2025-12-17,01:26:29.000,351,11150654,-795,0,1765934788,13280.655656859999,341.9835366900006,54122.83718616001 2025-12-17,01:26:30.000,351,11150571,-795,0,1765934789,13280.71628365,342.0187823400047,54122.53674 2025-12-17,01:26:31.000,351,11150513,-795,0,1765934790,13280.89142770999,342.1668140699985,54122.35507488 2025-12-17,01:26:32.000,351,11150586,-795,0,1765934791,13280.945318189995,342.2514036299981,54122.36904912 2025-12-17,01:26:33.000,351,11150561,-795,0,1765934792,13281.026153909996,342.448779270002,54122.69744376001 2025-12-17,01:26:34.000,351,11150580,-795,0,1765934793,13281.08004439,342.5897618700037,54122.85814752 2025-12-17,01:26:35.000,351,11150591,-795,0,1765934794,13281.12046225,342.81533402999776,54122.78827632001 2025-12-17,01:26:36.000,351,11150532,-795,0,1765934795,13281.127198559996,342.9845131500042,54122.7812892 2025-12-17,01:26:37.000,351,11150540,-795,0,1765934796,13281.268661069997,343.2030361799989,54122.80923768 2025-12-17,01:26:38.000,351,11150514,-795,0,1765934797,13281.241715830001,343.35811703999934,54122.627572560006 2025-12-17,01:26:39.000,351,11150495,-795,0,1765934798,13281.248452139997,343.54844355000387,54122.59962408001 2025-12-17,01:26:40.000,351,11150506,-795,0,1765934799,13281.127198559996,343.68237701999897,54122.57866272001 2025-12-17,01:26:41.000,351,11150519,-795,0,1765934800,13281.187825349996,343.809261360002,54122.87212176 2025-12-17,01:26:42.000,351,11150489,-795,0,1765934801,13281.181089040001,343.8727035300035,54122.97692856 2025-12-17,01:26:43.000,351,11150490,-795,0,1765934802,13281.147407489996,343.9009000500009,54123.12365808001 2025-12-17,01:26:44.000,351,11150459,-795,0,1765934803,13281.08004439,343.8727035300035,54122.774302080004 2025-12-17,01:26:45.000,351,11150515,-795,0,1765934804,13280.99920867,343.7246718000024,54122.76731496001 2025-12-17,01:26:46.000,351,11150434,-795,0,1765934805,13280.95205449999,343.6753278899996,54123.08872248 2025-12-17,01:26:47.000,351,11150461,-795,0,1765934806,13280.85100984999,343.5272961599985,54123.235452 2025-12-17,01:26:48.000,351,11150465,-795,0,1765934807,13280.70954733999,343.3933626900034,54123.36122016 2025-12-17,01:26:49.000,351,11150448,-795,0,1765934808,13280.514194349998,343.132544879998,54122.8511604 2025-12-17,01:26:51.000,351,11150438,-795,0,1765934810,13280.399677079993,343.01270967000164,54122.93500584001 2025-12-17,01:26:51.000,351,11150431,-795,0,1765934810,13280.392940769998,342.82943229000375,54122.990902800004 2025-12-17,01:26:52.000,351,11150440,-795,0,1765934811,13280.312105049998,342.6954988200014,54123.109683840004 2025-12-17,01:26:53.000,351,11150425,-795,0,1765934812,13280.190851469997,342.5968110000031,54123.52192392 2025-12-17,01:26:54.000,351,11150350,-795,0,1765934813,13280.069597889997,342.49107404999813,54123.55685952001 2025-12-17,01:26:55.000,351,11150343,-795,0,1765934814,13279.847299659996,342.32189492999896,54123.326284560004 2025-12-17,01:26:56.000,351,11150323,-795,0,1765934815,13279.705837149995,342.20910885000194,54123.43807848001 2025-12-17,01:26:57.000,351,11150341,-795,0,1765934816,13279.523956779994,342.0469788600021,54123.08173536001 2025-12-17,01:26:58.000,351,11150352,-795,0,1765934817,13279.382494269994,341.9694384300019,54123.31929744001 2025-12-17,01:26:59.000,351,11150368,-795,0,1765934818,13279.193877589998,341.87779974000296,54123.36820728001 2025-12-17,01:27:00.000,351,11150349,-795,0,1765934819,13278.971579359997,341.71566975000314,54123.41013 2025-12-17,01:27:01.000,351,11150305,-795,0,1765934820,13278.857062089992,341.7015714900044,54123.64070496 2025-12-17,01:27:02.000,351,11150287,-795,0,1765934821,13278.729072199996,341.66632584000035,54123.780447360004 2025-12-17,01:27:03.000,351,11150335,-795,0,1765934822,13278.50003766,341.6240310600042,54123.64769208 2025-12-17,01:27:04.000,351,11150340,-795,0,1765934823,13278.33836622,341.5746871500014,54123.38916864001 2025-12-17,01:27:05.000,351,11150321,-795,0,1765934824,13278.203640019994,341.6451784500023,54123.24243912 2025-12-17,01:27:06.000,351,11150297,-795,0,1765934825,13278.015023339998,341.7015714900044,54123.64769208 2025-12-17,01:27:07.000,351,11150273,-795,0,1765934826,13278.048704889989,341.72976801000186,54123.71756328 2025-12-17,01:27:08.000,351,11150291,-635,0,1765934827,13277.940923929993,341.8425540899989,54123.75249888001 2025-12-17,01:27:09.000,351,11150244,-795,0,1765934828,13277.913978689998,341.8918980000017,54123.780447360004 2025-12-17,01:27:10.000,351,11150235,-795,0,1765934829,13277.785988800002,341.8566523500049,54122.990902800004 2025-12-17,01:27:11.000,351,11150223,-795,0,1765934830,13277.819670349993,341.97648756000126,54123.29134896001 2025-12-17,01:27:12.000,351,11150235,-795,0,1765934831,13277.819670349993,341.9553401700032,54123.41013 2025-12-17,01:27:13.000,351,11150257,-795,0,1765934832,13277.839879279993,341.9835366900006,54123.69660192 2025-12-17,01:27:14.000,351,11150225,-795,0,1765934833,13277.806197730002,341.9553401700032,54123.71756328 2025-12-17,01:27:15.000,351,11150257,-795,0,1765934834,13277.772516179997,341.86370148000424,54123.6197436 2025-12-17,01:27:16.000,351,11150204,-795,0,1765934835,13277.732098319997,341.7579645299993,54123.60576936001 2025-12-17,01:27:17.000,351,11150184,-795,0,1765934836,13277.806197730002,341.6381293200029,54123.5498724 2025-12-17,01:27:18.000,351,11150145,-795,0,1765934837,13277.759043559992,341.5112449799999,54123.57083376 2025-12-17,01:27:19.000,351,11150165,-795,0,1765934838,13277.711889389997,341.41960629000096,54123.87127992001 2025-12-17,01:27:20.000,351,11150123,-795,0,1765934839,13277.556954259991,341.2292797800037,54123.41013 2025-12-17,01:27:21.000,351,11150186,-795,0,1765934840,13277.637789979992,341.22223065000435,54123.75249888001 2025-12-17,01:27:22.000,351,11150143,-795,0,1765934841,13277.590635809996,341.1799358700009,54123.87127992001 2025-12-17,01:27:23.000,351,11150154,-795,0,1765934842,13277.624317360001,341.10944457000005,54123.62673072001 2025-12-17,01:27:24.000,351,11150135,-795,0,1765934843,13277.637789979992,341.1164936999994,54123.59878224 2025-12-17,01:27:25.000,351,11150129,-795,0,1765934844,13277.644526290002,341.1799358700009,54123.612756480004 2025-12-17,01:27:26.000,351,11150061,-795,0,1765934845,13277.765779870002,341.3138693400033,54123.87826704 2025-12-17,01:27:27.000,351,11150102,-795,0,1765934846,13277.806197730002,341.4125571600016,54123.80839584 2025-12-17,01:27:28.000,351,11150106,-795,0,1765934847,13277.853351899998,341.5887854100001,54123.829357200004 2025-12-17,01:27:29.000,351,11150089,-795,0,1765934848,13277.913978689998,341.75091539999994,54123.612756480004 2025-12-17,01:27:30.000,351,11150090,-795,0,1765934849,13277.974605479998,341.8707506100036,54123.24942624001 2025-12-17,01:27:31.000,351,11150050,-795,0,1765934850,13278.143013229994,342.12451929000235,54123.45903984001 2025-12-17,01:27:32.000,351,11150037,-795,0,1765934851,13278.345102529995,342.3148457999996,54123.87127992001 2025-12-17,01:27:33.000,351,11150049,-795,0,1765934852,13278.45288348999,342.4840249199988,54123.91320264 2025-12-17,01:27:34.000,351,11150020,-795,0,1765934853,13278.57413706999,342.5897618700037,54123.899228400005 2025-12-17,01:27:35.000,351,11149984,-795,0,1765934854,13278.57413706999,342.7941866399997,54123.74551176 2025-12-17,01:27:36.000,351,11149982,-795,0,1765934855,13278.648236479996,342.8082848999984,54123.563846640005 2025-12-17,01:27:37.000,351,11150041,-795,0,1765934856,13278.715599579991,342.9704148899982,54123.731537520005 2025-12-17,01:27:38.000,351,11150014,-795,0,1765934857,13278.742544820001,343.0550044499978,54123.87127992001 2025-12-17,01:27:39.000,351,11149985,-795,0,1765934858,13278.668445409996,343.146643140004,54124.04595792 2025-12-17,01:27:40.000,351,11149980,-755,0,1765934859,13278.53371920999,343.07615184000315,54123.83634432 2025-12-17,01:27:41.000,351,11149986,-795,0,1765934860,13278.607818619996,343.132544879998,54124.22063592 2025-12-17,01:27:42.000,351,11149884,-795,0,1765934861,13278.54045552,343.1043483600006,54124.36736544 2025-12-17,01:27:43.000,351,11149976,-795,0,1765934862,13278.446147179995,342.9986114100029,54124.03198368 2025-12-17,01:27:44.000,351,11149982,-795,0,1765934863,13278.425938249995,342.8858253299986,54124.12980336001 2025-12-17,01:27:45.000,351,11149982,-795,0,1765934864,13278.304684669994,342.82943229000375,54124.402301040005 2025-12-17,01:27:46.000,351,11149946,-795,0,1765934865,13278.176694779999,342.65320403999795,54124.42326240001 2025-12-17,01:27:47.000,351,11149948,-795,0,1765934866,13278.156485849999,342.55451621999964,54124.62588888 2025-12-17,01:27:48.000,351,11149933,-795,0,1765934867,13278.109331679989,342.43468101000326,54124.71672144 2025-12-17,01:27:49.000,351,11149894,-795,0,1765934868,13277.988078099988,342.3359931899977,54124.472172240006 2025-12-17,01:27:51.000,351,11149780,-795,0,1765934870,13277.833142969997,342.1950105900032,54124.332429840004 2025-12-17,01:27:52.000,351,11149870,-795,0,1765934871,13277.873560829998,342.2020597200026,54124.80056688001 2025-12-17,01:27:53.000,351,11149877,-795,0,1765934872,13277.765779870002,342.2373053699994,54124.70973432001 2025-12-17,01:27:54.000,351,11149870,-795,0,1765934873,13277.671471529997,342.25845276000473,54124.618901760005 2025-12-17,01:27:55.000,351,11149850,-795,0,1765934874,13277.644526290002,342.3148457999996,54124.58396616 2025-12-17,01:27:56.000,351,11149853,-795,0,1765934875,13277.631053669997,342.3994353599992,54124.51409496001 2025-12-17,01:27:57.000,351,11149821,-795,0,1765934876,13277.550217949996,342.5122214400035,54124.53505632 2025-12-17,01:27:58.000,351,11149775,-795,0,1765934877,13277.489591159996,342.63205664999987,54124.81454112 2025-12-17,01:27:59.000,351,11149752,-795,0,1765934878,13277.348128649995,342.71664620999945,54124.521082080006 2025-12-17,01:28:00.000,351,11149773,-795,0,1765934879,13277.32118341,342.8082848999984,54124.60492752 2025-12-17,01:28:01.000,351,11149831,-795,0,1765934880,13277.15951197,342.81533402999776,54124.42326240001 2025-12-17,01:28:02.000,351,11149813,-795,0,1765934881,13277.13930304,342.8717270699999,54124.332429840004 2025-12-17,01:28:03.000,351,11149732,-795,0,1765934882,13277.03825839,342.8858253299986,54124.36037832 2025-12-17,01:28:04.000,351,11149769,-795,0,1765934883,13276.957422669999,342.9210709800027,54124.72370856 2025-12-17,01:28:05.000,351,11149791,-795,0,1765934884,13276.836169089998,342.8576288100012,54124.954283520005 2025-12-17,01:28:06.000,351,11149722,-795,0,1765934885,13276.687970270003,342.74484273000417,54124.89838656001 2025-12-17,01:28:07.000,351,11149714,-795,0,1765934886,13276.472408349997,342.60386013000243,54124.75165704 2025-12-17,01:28:08.000,351,11149687,-795,0,1765934887,13276.324209530001,342.45582840000134,54124.72370856 2025-12-17,01:28:09.000,351,11149768,-795,0,1765934888,13276.189483329996,342.18796146000386,54124.61191464001 2025-12-17,01:28:10.000,351,11149755,-795,0,1765934889,13275.987394029995,341.94124191000446,54124.63287600001 2025-12-17,01:28:11.000,351,11149716,-795,0,1765934890,13275.81224996999,341.72976801000186,54124.88441232 2025-12-17,01:28:12.000,351,11149692,-795,0,1765934891,13275.556270189998,341.4971467200012,54124.65383736 2025-12-17,01:28:13.000,351,11149628,-795,0,1765934892,13275.556270189998,341.35616411999945,54125.08005168 2025-12-17,01:28:14.000,351,11149664,-795,0,1765934893,13275.320499339992,341.201083259999,54124.82851536001 2025-12-17,01:28:15.000,351,11149586,-795,0,1765934894,13275.273345169997,341.01075675000175,54124.688772960006 2025-12-17,01:28:16.000,351,11149666,-795,0,1765934895,13275.125146350001,340.9050198000041,54124.737682800005 2025-12-17,01:28:17.000,351,11149651,-795,0,1765934896,13275.017365389991,340.8556758900013,54124.807554000006 2025-12-17,01:28:18.000,351,11149692,-755,0,1765934897,13274.87590287999,340.81338110999786,54124.96825776001 2025-12-17,01:28:19.000,351,11149660,-795,0,1765934898,13274.83548501999,340.8063319799985,54124.954283520005 2025-12-17,01:28:20.000,351,11149663,-795,0,1765934899,13274.84222133,340.74993894000363,54125.0870388 2025-12-17,01:28:21.000,351,11149616,-795,0,1765934900,13274.646868339994,340.77813546000107,54124.54903056 2025-12-17,01:28:22.000,351,11149570,-795,0,1765934901,13274.747912989995,340.8345285000032,54124.72370856 2025-12-17,01:28:23.000,351,11149572,-795,0,1765934902,13274.73444036999,340.74288981000427,54124.63287600001 2025-12-17,01:28:24.000,351,11149568,-795,0,1765934903,13274.70075882,340.81338110999786,54124.81454112 2025-12-17,01:28:25.000,351,11149586,-795,0,1765934904,13274.768121919995,340.7922337199998,54124.86345096 2025-12-17,01:28:26.000,351,11149630,-795,0,1765934905,13274.85569394999,340.8204302400045,54124.9123608 2025-12-17,01:28:27.000,351,11149590,-795,0,1765934906,13274.89611180999,340.7922337199998,54124.856463840006 2025-12-17,01:28:28.000,351,11149607,-795,0,1765934907,13275.0241017,340.74993894000363,54124.66082448001 2025-12-17,01:28:29.000,351,11149529,-795,0,1765934908,13275.212718379997,340.7076441600002,54124.737682800005 2025-12-17,01:28:30.000,351,11149529,-795,0,1765934909,13275.273345169997,340.74288981000427,54124.87043808 2025-12-17,01:28:31.000,351,11149529,-795,0,1765934910,13275.354180889997,340.6935459000015,54124.7027472 2025-12-17,01:28:32.000,351,11149498,-795,0,1765934911,13275.549533879988,340.66534938000405,54124.82152824 2025-12-17,01:28:33.000,351,11149549,-795,0,1765934912,13275.744886869994,340.73584067999764,54124.82851536001 2025-12-17,01:28:34.000,351,11149460,-795,0,1765934913,13275.967185099995,340.70059503000084,54124.8424896 2025-12-17,01:28:35.000,351,11149540,-795,0,1765934914,13276.209692259996,340.73584067999764,54124.7027472 2025-12-17,01:28:36.000,351,11149444,-795,0,1765934915,13276.445463110002,340.7922337199998,54124.68178584001 2025-12-17,01:28:37.000,351,11149447,-795,0,1765934916,13276.687970270003,340.94731458000024,54125.04511608001 2025-12-17,01:28:38.000,351,11149452,-795,0,1765934917,13276.815960159998,341.088297180002,54124.954283520005 2025-12-17,01:28:39.000,351,11149366,-795,0,1765934918,13277.01131314999,341.2151815199977,54124.91934792 2025-12-17,01:28:40.000,351,11149505,-795,0,1765934919,13277.26055662,341.3984589000029,54124.99620624001 2025-12-17,01:28:41.000,351,11149433,-795,0,1765934920,13277.41549174999,341.546490630004,54124.48614648 2025-12-17,01:28:42.000,351,11149490,-795,0,1765934921,13277.610844739997,341.7368171400012,54124.5280692 2025-12-17,01:28:43.000,351,11149473,-795,0,1765934922,13277.779252489992,341.96238930000254,54124.70973432001 2025-12-17,01:28:44.000,351,11149423,-795,0,1765934923,13278.055441199998,342.11042103000364,54124.94729640001 2025-12-17,01:28:45.000,351,11149418,-795,0,1765934924,13278.25079418999,342.24435449999874,54125.06607744001 2025-12-17,01:28:46.000,351,11149388,-795,0,1765934925,13278.446147179995,342.3782879700011,54125.05909032 2025-12-17,01:28:47.000,351,11149404,-795,0,1765934926,13278.56066445,342.448779270002,54124.88441232 2025-12-17,01:28:48.000,351,11149444,-795,0,1765934927,13278.634763859991,342.5404179600009,54124.63287600001 2025-12-17,01:28:49.000,351,11149365,-795,0,1765934928,13278.782962680001,342.5756636099977,54124.61191464001 2025-12-17,01:28:50.000,351,11149354,-795,0,1765934929,13278.756017439991,342.5897618700037,54124.82851536001 2025-12-17,01:28:52.000,351,11149375,-795,0,1765934931,13278.863798400002,342.53336883000156,54124.96127064 2025-12-17,01:28:52.000,351,11149354,-795,0,1765934931,13278.904216260002,342.4769757899994,54124.82851536001 2025-12-17,01:28:53.000,351,11149381,-795,0,1765934932,13279.092832939998,342.40648448999855,54125.21280696001 2025-12-17,01:28:54.000,351,11149313,-795,0,1765934933,13279.113041869998,342.2796001500028,54124.905373680005 2025-12-17,01:28:55.000,351,11149325,-795,0,1765934934,13279.065887700002,342.17386319999787,54124.7726184 2025-12-17,01:28:56.000,351,11149321,-795,0,1765934935,13278.985051980002,342.117470160003,54125.024154720006 2025-12-17,01:28:57.000,351,11149323,-795,0,1765934936,13279.025469840002,341.96238930000254,54125.03114184 2025-12-17,01:28:58.000,351,11149343,-795,0,1765934937,13278.964843050002,341.8355049599995,54125.04511608001 2025-12-17,01:28:59.000,351,11149312,-795,0,1765934938,13278.944634120002,341.659276710001,54125.21280696001 2025-12-17,01:29:00.000,351,11149324,-795,0,1765934939,13278.870534709997,341.48304846000246,54124.94030928 2025-12-17,01:29:01.000,351,11149332,-795,0,1765934940,13278.762753750001,341.3138693400033,54124.688772960006 2025-12-17,01:29:02.000,351,11149269,-795,0,1765934941,13278.668445409996,341.201083259999,54124.82851536001 2025-12-17,01:29:03.000,351,11149241,-795,0,1765934942,13278.60108231,341.0671497900039,54125.09402592001 2025-12-17,01:29:04.000,351,11149264,-795,0,1765934943,13278.49330134999,340.87682327999937,54125.09402592001 2025-12-17,01:29:05.000,351,11149241,-795,0,1765934944,13278.47982873,340.6723985100034,54125.08005168 2025-12-17,01:29:06.000,351,11149255,-795,0,1765934945,13278.43267455999,340.53846504000103,54124.87043808 2025-12-17,01:29:07.000,351,11149226,-795,0,1765934946,13278.47982873,340.3833841800006,54124.569991920005 2025-12-17,01:29:08.000,351,11149236,-795,0,1765934947,13278.58087338,340.2283033200001,54124.639863120006 2025-12-17,01:29:09.000,351,11149205,-795,0,1765934948,13278.64150017,340.1366646300012,54124.8424896 2025-12-17,01:29:10.000,351,11149188,-795,0,1765934949,13278.836853159992,340.04502594000223,54124.8424896 2025-12-17,01:29:11.000,351,11149195,-795,0,1765934950,13278.884007330002,340.07322245999967,54124.667811600004 2025-12-17,01:29:12.000,351,11149202,-795,0,1765934951,13279.139987109993,340.07322245999967,54124.569991920005 2025-12-17,01:29:13.000,351,11149231,-795,0,1765934952,13279.355549029999,340.0520750700016,54124.304481360006 2025-12-17,01:29:14.000,351,11149161,-635,0,1765934953,13279.63847405,340.08027158999903,54124.29749424001 2025-12-17,01:29:15.000,351,11149136,-795,0,1765934954,13279.88098121,340.2001068000027,54124.32544272001 2025-12-17,01:29:16.000,351,11149229,-795,0,1765934955,13280.116752059992,340.36928592000186,54124.49313360001 2025-12-17,01:29:17.000,351,11149195,-795,0,1765934956,13280.318841359993,340.4468263500021,54124.43024952 2025-12-17,01:29:18.000,351,11149130,-795,0,1765934957,13280.66912947999,340.5948580800032,54124.521082080006 2025-12-17,01:29:19.000,351,11149095,-795,0,1765934958,13280.824064609995,340.71469328999956,54124.304481360006 2025-12-17,01:29:20.000,351,11149163,-795,0,1765934959,13281.093517009991,340.79928284999914,54124.08788064001 2025-12-17,01:29:21.000,351,11149133,-795,0,1765934960,13281.228243209996,340.8345285000032,54124.018009440006 2025-12-17,01:29:22.000,351,11149107,-795,0,1765934961,13281.437068819992,340.88387240999873,54124.27653288001 2025-12-17,01:29:23.000,351,11149062,-795,0,1765934962,13281.571795019998,340.8204302400045,54124.353391200006 2025-12-17,01:29:24.000,351,11149082,-795,0,1765934963,13281.814302179999,340.8204302400045,54124.500120720004 2025-12-17,01:29:25.000,351,11149079,-795,0,1765934964,13281.88840158999,340.73584067999764,54124.56300480001 2025-12-17,01:29:26.000,351,11148974,-795,0,1765934965,13281.94902837999,340.6230546000006,54124.20666168001 2025-12-17,01:29:27.000,351,11149043,-795,0,1765934966,13281.94902837999,340.51731765000295,54124.03198368 2025-12-17,01:29:28.000,351,11149040,-795,0,1765934967,13281.962500999995,340.3763350500012,54124.115829120004 2025-12-17,01:29:29.000,351,11149014,-795,0,1765934968,13281.98944623999,340.25649984000484,54124.47915936 2025-12-17,01:29:30.000,351,11148994,-795,0,1765934969,13282.002918859995,340.12256637000246,54124.49313360001 2025-12-17,01:29:31.000,351,11149076,-795,0,1765934970,13281.814302179999,340.00978028999816,54124.15076472 2025-12-17,01:29:32.000,351,11149030,-795,0,1765934971,13281.922083139994,339.87584682000306,54124.61191464001 2025-12-17,01:29:33.000,351,11149000,-795,0,1765934972,13281.91534683,339.6784711799992,54124.26954576 2025-12-17,01:29:34.000,351,11148972,-795,0,1765934973,13281.854720039999,339.5586359700028,54124.20666168001 2025-12-17,01:29:35.000,351,11148996,-795,0,1765934974,13281.767148009989,339.46699728000385,54124.29050712 2025-12-17,01:29:36.000,351,11148940,-795,0,1765934975,13281.733466459998,339.2978181600047,54124.304481360006 2025-12-17,01:29:37.000,351,11148989,-795,0,1765934976,13281.746939079989,339.17093382000166,54124.39531392001 2025-12-17,01:29:38.000,351,11148978,-795,0,1765934977,13281.733466459998,339.1004425200008,54124.353391200006 2025-12-17,01:29:39.000,351,11148985,-795,0,1765934978,13281.740202769994,339.0370003499993,54123.88525416 2025-12-17,01:29:40.000,351,11149038,-795,0,1765934979,13281.780620629994,338.92421427000227,54123.8642928 2025-12-17,01:29:41.000,351,11148963,-795,0,1765934980,13281.82777479999,338.88191948999884,54123.77346024001 2025-12-17,01:29:42.000,351,11148945,-795,0,1765934981,13281.96923730999,338.938312530001,54124.066919280005 2025-12-17,01:29:43.000,351,11148856,-795,0,1765934982,13282.07028195999,339.065196870004,54124.04595792 2025-12-17,01:29:44.000,351,11148926,-795,0,1765934983,13282.17132660999,339.1638846900023,54123.969099600006 2025-12-17,01:29:45.000,351,11148913,-795,0,1765934984,13282.19827185,339.2837198999987,54123.87127992001 2025-12-17,01:29:46.000,351,11148863,-795,0,1765934985,13282.285843879996,339.4106042400017,54123.50096256 2025-12-17,01:29:47.000,351,11148923,-795,0,1765934986,13282.407097459996,339.5727342300015,54123.52192392 2025-12-17,01:29:48.000,351,11148878,-795,0,1765934987,13282.568768899997,339.79830639000284,54123.87127992001 2025-12-17,01:29:49.000,351,11148869,-795,0,1765934988,13282.690022479997,339.96043638000265,54123.899228400005 2025-12-17,01:29:50.000,351,11148804,-795,0,1765934989,13282.797803439993,340.09436984999775,54123.83634432 2025-12-17,01:29:51.000,351,11148887,-795,0,1765934990,13282.804539749988,340.2353524499995,54123.60576936001 2025-12-17,01:29:52.000,351,11148854,-795,0,1765934991,13282.831484989998,340.29174549000163,54123.26340048 2025-12-17,01:29:53.000,351,11148773,-795,0,1765934992,13283.006629049989,340.36928592000186,54123.24243912 2025-12-17,01:29:54.000,351,11148840,-795,0,1765934993,13283.16830048999,340.4468263500021,54123.38916864001 2025-12-17,01:29:55.000,351,11148755,-795,0,1765934994,13283.23566359,340.4961702600049,54123.73852464 2025-12-17,01:29:56.000,351,11148833,-795,0,1765934995,13283.303026689995,340.46797374000016,54123.71057616 2025-12-17,01:29:57.000,351,11148813,-795,0,1765934996,13283.32997192999,340.4820719999989,54123.62673072001 2025-12-17,01:29:58.000,351,11148758,-795,0,1765934997,13283.39733503,340.4750228699995,54123.69660192 2025-12-17,01:29:59.000,351,11148780,-795,0,1765934998,13283.39059871999,340.39043330999993,54123.347245920006 2025-12-17,01:30:00.000,351,11148807,-795,0,1765934999,13283.41080764999,340.3622367900025,54123.277374720004 2025-12-17,01:30:01.000,351,11148761,-795,0,1765935000,13283.424280269996,340.3340402699978,54123.514936800006 2025-12-17,01:30:02.000,351,11148796,-795,0,1765935001,13283.45796182,340.1930576700033,54123.50096256 2025-12-17,01:30:03.000,351,11148798,-795,0,1765935002,13283.525324919996,340.1014189800044,54123.53589816001 2025-12-17,01:30:04.000,351,11148722,-795,0,1765935003,13283.599424330001,339.9251907299986,54123.67564056001 2025-12-17,01:30:05.000,351,11148765,-795,0,1765935004,13283.626369569996,339.7419133500007,54123.35423304 2025-12-17,01:30:06.000,351,11148750,-795,0,1765935005,13283.686996359997,339.60093074999895,54123.26340048 2025-12-17,01:30:07.000,351,11148653,-795,0,1765935006,13283.579215400001,339.43880075999914,54123.04679976 2025-12-17,01:30:08.000,351,11148692,-795,0,1765935007,13283.666787429996,339.2766707699993,54123.347245920006 2025-12-17,01:30:09.000,351,11148638,-795,0,1765935008,13283.680260050001,339.1497864300036,54123.34025880001 2025-12-17,01:30:10.000,351,11148712,-795,0,1765935009,13283.720677910002,339.0370003499993,54123.34025880001 2025-12-17,01:30:11.000,351,11148721,-795,0,1765935010,13283.680260050001,338.94536166000034,54123.07474824 2025-12-17,01:30:12.000,351,11148687,-795,0,1765935011,13283.606160639996,338.9312634000016,54122.69744376001 2025-12-17,01:30:13.000,351,11148689,-795,0,1765935012,13283.747623149997,338.9171651400029,54122.9210316 2025-12-17,01:30:14.000,351,11148561,-795,0,1765935013,13283.767832079997,338.94536166000034,54123.08173536001 2025-12-17,01:30:15.000,351,11148648,-795,0,1765935014,13283.767832079997,339.00880383000185,54123.01885128 2025-12-17,01:30:16.000,351,11148609,-795,0,1765935015,13283.767832079997,339.0863442600021,54122.8511604 2025-12-17,01:30:17.000,351,11148659,-795,0,1765935016,13283.754359459992,339.177982950001,54122.80225056 2025-12-17,01:30:18.000,351,11148636,-795,0,1765935017,13283.902558280002,339.2978181600047,54122.59962408001 2025-12-17,01:30:19.000,351,11148643,-795,0,1765935018,13284.017075549993,339.4317516299998,54122.44590744 2025-12-17,01:30:20.000,351,11148639,-795,0,1765935019,13284.057493409993,339.55158684000344,54122.3271264 2025-12-17,01:30:21.000,351,11148644,-795,0,1765935020,13284.124856509989,339.7419133500007,54122.438920320004 2025-12-17,01:30:22.000,351,11148657,-795,0,1765935021,13284.239373779994,339.8828959500024,54122.56468848 2025-12-17,01:30:23.000,351,11148520,-795,0,1765935022,13284.37409998,340.0168294200048,54122.51577864 2025-12-17,01:30:24.000,351,11148616,-795,0,1765935023,13284.51556249,340.1789594100046,54122.49481728 2025-12-17,01:30:25.000,351,11148577,-795,0,1765935024,13284.623343449995,340.29174549000163,54122.152448400004 2025-12-17,01:30:26.000,351,11148611,-795,0,1765935025,13284.731124409991,340.45387548000144,54121.97078328 2025-12-17,01:30:27.000,351,11148535,-795,0,1765935026,13284.906268469997,340.61600547000126,54122.22930672 2025-12-17,01:30:28.000,351,11148519,-795,0,1765935027,13285.101621460002,340.756988070003,54122.42494608 2025-12-17,01:30:29.000,351,11148548,-795,0,1765935028,13285.243083969988,340.8556758900013,54122.390010480005 2025-12-17,01:30:30.000,351,11148472,-795,0,1765935029,13285.418228029994,340.9402654500009,54122.320139280004 2025-12-17,01:30:31.000,351,11148487,-795,0,1765935030,13285.478854819994,341.01075675000175,54121.84501512 2025-12-17,01:30:32.000,351,11148525,-795,0,1765935031,13285.640526259995,341.0037076200024,54121.789118160006 2025-12-17,01:30:33.000,351,11148540,-795,0,1765935032,13285.74830721999,340.94731458000024,54121.85898936001 2025-12-17,01:30:34.000,351,11148482,-795,0,1765935033,13285.87629711,340.9191180600028,54122.15943552 2025-12-17,01:30:35.000,351,11148484,-795,0,1765935034,13286.017759620001,340.79928284999914,54122.24328096001 2025-12-17,01:30:36.000,351,11148501,-795,0,1765935035,13285.990814379991,340.6723985100034,54122.06860296 2025-12-17,01:30:37.000,351,11148500,-795,0,1765935036,13286.098595340001,340.5102685200036,54122.31315216001 2025-12-17,01:30:38.000,351,11148423,-795,0,1765935037,13286.017759620001,340.4609246100008,54122.0825772 2025-12-17,01:30:39.000,351,11148413,-795,0,1765935038,13285.97734176,340.3833841800006,54121.886937840005 2025-12-17,01:30:40.000,351,11148430,-795,0,1765935039,13285.997550690001,340.3622367900025,54122.25026808 2025-12-17,01:30:41.000,351,11148480,-795,0,1765935040,13285.930187589991,340.3622367900025,54122.21533248001 2025-12-17,01:30:42.000,351,11148452,-795,0,1765935041,13285.984078069996,340.35518766000314,54122.25026808 2025-12-17,01:30:43.000,351,11148460,-795,0,1765935042,13285.97734176,340.3622367900025,54122.28520368001 2025-12-17,01:30:44.000,351,11148409,-795,0,1765935043,13286.051441169991,340.3763350500012,54122.24328096001 2025-12-17,01:30:45.000,351,11148401,-795,0,1765935044,13286.085122719996,340.425678960004,54122.20834536 2025-12-17,01:30:46.000,351,11148357,-795,0,1765935045,13286.051441169991,340.55256329999975,54122.21533248001 2025-12-17,01:30:47.000,351,11148327,-795,0,1765935046,13285.997550690001,340.6935459000015,54122.40398472 2025-12-17,01:30:48.000,351,11148338,-795,0,1765935047,13285.963869139996,340.84862676000193,54122.43193320001 2025-12-17,01:30:49.000,351,11148306,-795,0,1765935048,13285.91671497,340.9543637099996,54122.34808776 2025-12-17,01:30:50.000,351,11148330,-795,0,1765935049,13285.930187589991,341.10944457000005,54122.56468848 2025-12-17,01:30:51.000,351,11148299,-795,0,1765935050,13285.83587925,341.2645254300005,54122.124499920006 2025-12-17,01:30:52.000,351,11148348,-795,0,1765935051,13285.76851614999,341.41960629000096,54121.99873176001 2025-12-17,01:30:53.000,351,11148377,-795,0,1765935052,13285.67420781,341.65222758000164,54122.487830160004 2025-12-17,01:30:54.000,351,11148283,-795,0,1765935053,13285.70788935999,341.8073084400021,54122.606611200004 2025-12-17,01:30:55.000,351,11148304,-795,0,1765935054,13285.60684470999,341.99763494999934,54122.62058544001 2025-12-17,01:30:56.000,351,11148291,-795,0,1765935055,13285.46538219999,342.14566668000043,54122.52276576 2025-12-17,01:30:57.000,351,11148309,-795,0,1765935056,13285.337392309993,342.3148457999996,54122.26424232001 2025-12-17,01:30:58.000,351,11148323,-795,0,1765935057,13285.135303009993,342.4628775300007,54122.02668024001 2025-12-17,01:30:59.000,351,11148294,-795,0,1765935058,13285.155511939993,342.55451621999964,54122.52276576 2025-12-17,01:31:00.000,351,11148293,-795,0,1765935059,13285.101621460002,342.6461549099986,54122.823211920004 2025-12-17,01:31:01.000,351,11148286,-795,0,1765935060,13284.879323230001,342.7236953399988,54122.69744376001 2025-12-17,01:31:02.000,351,11148280,-795,0,1765935061,13284.838905370001,342.8223831600044,54122.83718616001 2025-12-17,01:31:03.000,351,11148208,-795,0,1765935062,13284.764805959996,342.8576288100012,54122.88609600001 2025-12-17,01:31:04.000,351,11148269,-795,0,1765935063,13284.69744286,342.85057968000183,54122.53674 2025-12-17,01:31:05.000,351,11148228,-795,0,1765935064,13284.54924403999,342.892874459998,54122.59263696 2025-12-17,01:31:06.000,351,11148282,-795,0,1765935065,13284.43472677,342.9704148899982,54122.844173280006 2025-12-17,01:31:07.000,351,11148241,-795,0,1765935066,13284.320209499994,343.06205358000443,54122.88609600001 2025-12-17,01:31:08.000,351,11148167,-795,0,1765935067,13284.32694580999,343.09025010000187,54123.060774000005 2025-12-17,01:31:09.000,351,11148225,-795,0,1765935068,13284.246110089989,343.16074140000273,54123.10269672001 2025-12-17,01:31:10.000,351,11148172,-795,0,1765935069,13284.158538059994,343.22418357000424,54122.83019904 2025-12-17,01:31:11.000,351,11148180,-795,0,1765935070,13283.963185070003,343.30877313000383,54122.53674 2025-12-17,01:31:12.000,351,11148174,-795,0,1765935071,13283.916030899993,343.4427065999989,54122.70443088 2025-12-17,01:31:13.000,351,11148178,-795,0,1765935072,13283.862140420002,343.5766400700013,54122.990902800004 2025-12-17,01:31:14.000,351,11148184,-795,0,1765935073,13283.788041009997,343.6964752799977,54123.060774000005 2025-12-17,01:31:15.000,351,11148151,-795,0,1765935074,13283.761095770002,343.8374578799994,54123.20750352 2025-12-17,01:31:16.000,351,11148145,-795,0,1765935075,13283.646578499996,343.9925387399999,54123.15160656001 2025-12-17,01:31:17.000,351,11148157,-795,0,1765935076,13283.525324919996,344.0559809100014,54122.83019904 2025-12-17,01:31:18.000,351,11148090,-795,0,1765935077,13283.464698129996,344.21106177000183,54122.93500584001 2025-12-17,01:31:19.000,351,11148099,-795,0,1765935078,13283.29629038,344.3661426300023,54122.96994144 2025-12-17,01:31:20.000,351,11148067,-795,0,1765935079,13283.242399899995,344.47187957999995,54123.17256792001 2025-12-17,01:31:21.000,351,11148103,-795,0,1765935080,13283.14809155999,344.5635182699989,54123.01885128 2025-12-17,01:31:22.000,351,11148087,-795,0,1765935081,13283.06725583999,344.6904026100019,54123.10269672001 2025-12-17,01:31:23.000,351,11148134,-795,0,1765935082,13282.999892739994,344.73269738999807,54122.98391568001 2025-12-17,01:31:24.000,351,11148148,-795,0,1765935083,13283.020101669994,344.78204130000086,54123.0258384 2025-12-17,01:31:25.000,351,11148050,-795,0,1765935084,13282.905584399989,344.8525326000017,54123.06776112 2025-12-17,01:31:26.000,351,11148072,-795,0,1765935085,13282.797803439993,344.84548347000236,54123.36122016 2025-12-17,01:31:27.000,351,11148035,-795,0,1765935086,13282.642868310002,344.84548347000236,54123.235452 2025-12-17,01:31:28.000,351,11148067,-795,0,1765935087,13282.588977829997,344.7961395599996,54123.277374720004 2025-12-17,01:31:29.000,351,11148071,-795,0,1765935088,13282.528351039997,344.7961395599996,54123.38218152 2025-12-17,01:31:30.000,351,11147989,-795,0,1765935089,13282.454251629992,344.7749921700015,54123.04679976 2025-12-17,01:31:31.000,351,11147996,-795,0,1765935090,13282.366679599996,344.74679565000406,54122.93500584001 2025-12-17,01:31:32.000,351,11148018,-795,0,1765935091,13282.326261739996,344.7749921700015,54123.235452 2025-12-17,01:31:33.000,351,11147991,-795,0,1765935092,13282.346470669996,344.7890904300002,54123.43807848001 2025-12-17,01:31:34.000,351,11147937,-795,0,1765935093,13282.380152220001,344.80318868999893,54123.466026960006 2025-12-17,01:31:35.000,351,11147986,-795,0,1765935094,13282.413833769991,344.8102378199983,54123.40314288 2025-12-17,01:31:36.000,351,11147959,-795,0,1765935095,13282.393624839991,344.84548347000236,54123.130645200006 2025-12-17,01:31:37.000,351,11147976,-795,0,1765935096,13282.454251629992,344.9371221600013,54123.11667096 2025-12-17,01:31:38.000,351,11148000,-795,0,1765935097,13282.562032590002,345.0005643300028,54123.26340048 2025-12-17,01:31:39.000,351,11147981,-795,0,1765935098,13282.575505209992,345.07810476000304,54123.563846640005 2025-12-17,01:31:40.000,351,11147955,-795,0,1765935099,13282.575505209992,345.16269432000263,54123.59179512 2025-12-17,01:31:41.000,351,11147919,-795,0,1765935100,13282.521614730002,345.2543330100016,54123.50794968001 2025-12-17,01:31:42.000,351,11147912,-795,0,1765935101,13282.535087349992,345.38826648000395,54123.57782088 2025-12-17,01:31:43.000,351,11147897,-795,0,1765935102,13282.494669489992,345.4587577800048,54123.31231032 2025-12-17,01:31:44.000,351,11147909,-795,0,1765935103,13282.454251629992,345.50105256000097,54123.45903984001 2025-12-17,01:31:45.000,351,11147906,-795,0,1765935104,13282.366679599996,345.64908429000207,54123.780447360004 2025-12-17,01:31:46.000,351,11147927,-795,0,1765935105,13282.21848078,345.68432993999886,54123.71057616 2025-12-17,01:31:47.000,351,11147894,-795,0,1765935106,13282.0972272,345.7266247200023,54123.81538296 2025-12-17,01:31:48.000,351,11147851,-795,0,1765935107,13282.05680934,345.69842820000486,54124.04595792 2025-12-17,01:31:49.000,351,11147843,-795,0,1765935108,13281.861456349994,345.7054773300042,54123.8642928 2025-12-17,01:31:50.000,351,11147842,-795,0,1765935109,13281.679575979993,345.740722980001,54123.72455040001 2025-12-17,01:31:51.000,351,11147888,-795,0,1765935110,13281.416859889992,345.64908429000207,54123.59878224 2025-12-17,01:31:52.000,351,11147813,-795,0,1765935111,13281.268661069997,345.6631825500008,54123.98307384 2025-12-17,01:31:53.000,351,11147815,-795,0,1765935112,13281.08004439,345.62088777000463,54124.01102232001 2025-12-17,01:31:54.000,351,11147850,-795,0,1765935113,13280.8173283,345.613838639998,54124.09486776 2025-12-17,01:31:55.000,351,11147767,-795,0,1765935114,13280.803855679995,345.5433473400044,54124.15076472 2025-12-17,01:31:56.000,351,11147804,-795,0,1765935115,13280.682602099994,345.5151508199997,54123.64769208 2025-12-17,01:31:57.000,351,11147808,-795,0,1765935116,13280.561348519994,345.50810169000033,54123.72455040001 2025-12-17,01:31:58.000,351,11147725,-795,0,1765935117,13280.440094939993,345.58564212000056,54123.997048080004 2025-12-17,01:31:59.000,351,11147845,-795,0,1765935118,13280.217796709992,345.627936900004,54124.12980336001 2025-12-17,01:32:00.000,351,11147765,-795,0,1765935119,13279.941608000001,345.6631825500008,54124.17172608 2025-12-17,01:32:01.000,351,11147724,-795,0,1765935120,13279.75299131999,345.627936900004,54124.10185488 2025-12-17,01:32:02.000,351,11147755,-795,0,1765935121,13279.59131987999,345.5785929900012,54124.115829120004 2025-12-17,01:32:03.000,351,11147734,-795,0,1765935122,13279.51722047,345.55039647000376,54124.17172608 2025-12-17,01:32:04.000,351,11147827,-795,0,1765935123,13279.422912129994,345.55039647000376,54124.26954576 2025-12-17,01:32:05.000,351,11147726,-795,0,1765935124,13279.328603789989,345.57154386000184,54124.61191464001 2025-12-17,01:32:06.000,351,11147686,-795,0,1765935125,13279.227559139988,345.52219994999905,54124.53505632 2025-12-17,01:32:07.000,351,11147705,-795,0,1765935126,13279.214086519998,345.5151508199997,54124.639863120006 2025-12-17,01:32:08.000,351,11147704,-795,0,1765935127,13279.126514490003,345.4799051700029,54124.65383736 2025-12-17,01:32:09.000,351,11147729,-795,0,1765935128,13279.072624009998,345.52219994999905,54124.37435256001 2025-12-17,01:32:10.000,351,11147777,-795,0,1765935129,13278.917688879992,345.47285604000353,54124.27653288001 2025-12-17,01:32:11.000,351,11147737,-795,0,1765935130,13278.917688879992,345.5151508199997,54124.55601768 2025-12-17,01:32:12.000,351,11147718,-795,0,1765935131,13278.857062089992,345.47285604000353,54124.7027472 2025-12-17,01:32:13.000,351,11147685,-795,0,1765935132,13278.809907919996,345.43761038999946,54124.88441232 2025-12-17,01:32:14.000,351,11147670,-795,0,1765935133,13278.695390649991,345.4446595199988,54124.9123608 2025-12-17,01:32:15.000,351,11147667,-715,0,1765935134,13278.54045552,345.43761038999946,54124.7726184 2025-12-17,01:32:16.000,351,11147722,-795,0,1765935135,13278.37204776999,345.36006995999924,54124.48614648 2025-12-17,01:32:17.000,351,11147620,-795,0,1765935136,13278.223848949994,345.3177751800031,54124.46518512001 2025-12-17,01:32:18.000,351,11147691,-795,0,1765935137,13278.095859059998,345.3107260500037,54124.77960552001 2025-12-17,01:32:19.000,351,11147609,-795,0,1765935138,13278.008287029988,345.28957865999837,54124.975244880006 2025-12-17,01:32:20.000,351,11147637,-795,0,1765935139,13277.934187619998,345.19089084000007,54125.0521032 2025-12-17,01:32:21.000,351,11147665,-795,0,1765935140,13277.765779870002,345.0851538900024,54124.905373680005 2025-12-17,01:32:22.000,351,11147583,-795,0,1765935141,13277.732098319997,344.96531867999875,54124.63287600001 2025-12-17,01:32:23.000,351,11147571,-795,0,1765935142,13277.725362010002,344.84548347000236,54124.639863120006 2025-12-17,01:32:24.000,351,11147562,-795,0,1765935143,13277.718625699992,344.6763043500032,54124.86345096 2025-12-17,01:32:25.000,351,11147635,-795,0,1765935144,13277.684944150002,344.57056739999825,54124.954283520005 2025-12-17,01:32:26.000,351,11147564,-795,0,1765935145,13277.684944150002,344.380240890001,54124.856463840006 2025-12-17,01:32:27.000,351,11147532,-795,0,1765935146,13277.732098319997,344.2181109000012,54124.89139944 2025-12-17,01:32:28.000,351,11147538,-795,0,1765935147,13277.853351899998,344.0066369999986,54124.98921912 2025-12-17,01:32:29.000,351,11147535,-795,0,1765935148,13277.920714999993,343.8022122300026,54124.79357976 2025-12-17,01:32:30.000,351,11147483,-795,0,1765935149,13277.907242380003,343.60483658999874,54124.688772960006 2025-12-17,01:32:31.000,351,11147564,-795,0,1765935150,13277.907242380003,343.42155921000085,54124.77960552001 2025-12-17,01:32:32.000,351,11147523,-795,0,1765935151,13278.015023339998,343.2453309600023,54125.003193360004 2025-12-17,01:32:33.000,351,11147518,-795,0,1765935152,13278.082386439994,343.0550044499978,54124.88441232 2025-12-17,01:32:34.000,351,11147529,-795,0,1765935153,13278.143013229994,342.85057968000183,54125.03812896 2025-12-17,01:32:36.000,351,11147559,-795,0,1765935155,13278.143013229994,342.6109092600018,54124.70973432001 2025-12-17,01:32:37.000,351,11147463,-795,0,1765935156,13278.055441199998,342.5474670900003,54124.86345096 2025-12-17,01:32:38.000,351,11147444,-795,0,1765935157,13278.062177509993,342.4840249199988,54125.14293576001 2025-12-17,01:32:39.000,351,11147448,-795,0,1765935158,13277.988078099988,342.448779270002,54125.121974400005 2025-12-17,01:32:40.000,351,11147447,-795,0,1765935159,13277.907242380003,342.37123884000175,54125.10800016 2025-12-17,01:32:41.000,351,11147498,-795,0,1765935160,13277.799461419992,342.4276318800039,54124.80056688001 2025-12-17,01:32:43.000,351,11147440,-795,0,1765935162,13277.698416769992,342.2936984100015,54124.54903056 2025-12-17,01:32:43.000,351,11147428,-795,0,1765935162,13277.651262599997,342.3359931899977,54124.7726184 2025-12-17,01:32:44.000,351,11147426,-795,0,1765935163,13277.651262599997,342.3289440599983,54125.26171680001 2025-12-17,01:32:45.000,351,11147420,-795,0,1765935164,13277.610844739997,342.2936984100015,54125.2267812 2025-12-17,01:32:46.000,351,11147347,-795,0,1765935165,13277.597372119992,342.24435449999874,54125.24774256 2025-12-17,01:32:47.000,351,11147400,-795,0,1765935166,13277.503063780001,342.1809123300045,54125.08005168 2025-12-17,01:32:48.000,351,11147359,-795,0,1765935167,13277.509800089996,342.12451929000235,54124.86345096 2025-12-17,01:32:49.000,351,11147450,-795,0,1765935168,13277.577163189992,342.0681262500002,54124.94729640001 2025-12-17,01:32:50.000,351,11147392,-795,0,1765935169,13277.624317360001,342.0469788600021,54125.14293576001 2025-12-17,01:32:51.000,351,11147336,-795,0,1765935170,13277.577163189992,342.0187823400047,54124.93332216 2025-12-17,01:32:52.000,351,11147358,-795,0,1765935171,13277.657998909992,341.9835366900006,54125.121974400005 2025-12-17,01:32:53.000,351,11147354,-795,0,1765935172,13277.772516179997,341.99058582,54125.191845600006 2025-12-17,01:32:54.000,351,11147297,-795,0,1765935173,13277.806197730002,341.94124191000446,54124.87742520001 2025-12-17,01:32:55.000,351,11147305,-795,0,1765935174,13277.711889389997,341.9835366900006,54124.75165704 2025-12-17,01:32:56.000,351,11147309,-795,0,1765935175,13277.833142969997,341.9059962600004,54124.55601768 2025-12-17,01:32:57.000,351,11147293,-795,0,1765935176,13277.812934039997,341.9553401700032,54125.01018048 2025-12-17,01:32:58.000,351,11147258,-795,0,1765935177,13277.698416769992,341.87779974000296,54125.09402592001 2025-12-17,01:32:59.000,351,11147358,-795,0,1765935178,13277.637789979992,341.75091539999994,54125.024154720006 2025-12-17,01:33:00.000,351,11147313,-795,0,1765935179,13277.651262599997,341.5746871500014,54125.121974400005 2025-12-17,01:33:01.000,351,11147266,-795,0,1765935180,13277.725362010002,341.35616411999945,54124.9123608 2025-12-17,01:33:02.000,351,11147242,-795,0,1765935181,13277.604108430001,341.20813238999835,54124.84947672001 2025-12-17,01:33:03.000,351,11147211,-795,0,1765935182,13277.577163189992,341.0812480500026,54125.05909032 2025-12-17,01:33:04.000,351,11147180,-795,0,1765935183,13277.570426879996,340.92616719000216,54125.25472968 2025-12-17,01:33:05.000,351,11147276,-795,0,1765935184,13277.516536399991,340.7710863300017,54125.31062664001 2025-12-17,01:33:06.000,351,11147256,-795,0,1765935185,13277.408755439996,340.58075982000446,54125.32460088 2025-12-17,01:33:07.000,351,11147243,-795,0,1765935186,13277.327919719995,340.3833841800006,54125.01018048 2025-12-17,01:33:08.000,351,11147264,-795,0,1765935187,13277.21340244999,340.2142050600014,54124.94030928 2025-12-17,01:33:09.000,351,11147249,-795,0,1765935188,13277.09888518,340.00978028999816,54124.87742520001 2025-12-17,01:33:10.000,351,11147139,-795,0,1765935189,13277.05846732,339.87584682000306,54125.39447208 2025-12-17,01:33:11.000,351,11147195,-795,0,1765935190,13276.943950049994,339.7207659600026,54125.27569104 2025-12-17,01:33:12.000,351,11147209,-795,0,1765935191,13276.775542299998,339.62912727000366,54125.05909032 2025-12-17,01:33:13.000,351,11147249,-795,0,1765935192,13276.748597059988,339.48109554000257,54125.05909032 2025-12-17,01:33:14.000,351,11147188,-795,0,1765935193,13276.714915509998,339.41765337000106,54124.68178584001 2025-12-17,01:33:15.000,351,11147170,-795,0,1765935194,13276.741860749993,339.35421119999955,54124.77960552001 2025-12-17,01:33:16.000,351,11147150,-795,0,1765935195,13276.762069679993,339.3683094599983,54125.0870388 2025-12-17,01:33:17.000,351,11147144,-795,0,1765935196,13276.714915509998,339.3894568500036,54125.024154720006 2025-12-17,01:33:18.000,351,11147176,-795,0,1765935197,13276.762069679993,339.41765337000106,54124.954283520005 2025-12-17,01:33:19.000,351,11147093,-795,0,1765935198,13276.789014919988,339.4740464100032,54124.94729640001 2025-12-17,01:33:20.000,351,11147190,-795,0,1765935199,13276.762069679993,339.48109554000257,54124.5979404 2025-12-17,01:33:21.000,351,11147147,-795,0,1765935200,13276.789014919988,339.58683249000023,54124.5280692 2025-12-17,01:33:22.000,351,11147120,-795,0,1765935201,13276.721651819993,339.6573237900011,54124.3883268 2025-12-17,01:33:23.000,351,11147147,-795,0,1765935202,13276.748597059988,339.69961857000453,54124.667811600004 2025-12-17,01:33:24.000,351,11147123,-795,0,1765935203,13276.842905399993,339.77715900000476,54124.82851536001 2025-12-17,01:33:25.000,351,11147090,-795,0,1765935204,13276.890059569989,339.8265029100003,54124.70973432001 2025-12-17,01:33:26.000,351,11147030,-795,0,1765935205,13276.977631599999,339.7701098699981,54124.70973432001 2025-12-17,01:33:27.000,351,11147042,-795,0,1765935206,13276.876586949998,339.7066677000039,54124.0040352 2025-12-17,01:33:28.000,351,11147027,-795,0,1765935207,13276.97089528999,339.6432255300024,54124.19268744 2025-12-17,01:33:29.000,351,11147074,-795,0,1765935208,13277.004576839994,339.61502900999767,54124.49313360001 2025-12-17,01:33:30.000,351,11147100,-795,0,1765935209,13277.05173100999,339.5445377100041,54124.5280692 2025-12-17,01:33:31.000,351,11147065,-795,0,1765935210,13277.044994699994,339.38240772000427,54124.458198 2025-12-17,01:33:32.000,351,11147084,-795,0,1765935211,13277.05173100999,339.26962163999997,54124.42326240001 2025-12-17,01:33:33.000,351,11147093,-795,0,1765935212,13277.19992983,339.02995121999993,54124.24159728 2025-12-17,01:33:34.000,351,11147017,-795,0,1765935213,13277.33465602999,338.88191948999884,54124.19967456 2025-12-17,01:33:35.000,351,11146935,-795,0,1765935214,13277.40201913,338.69864211000095,54124.12281624 2025-12-17,01:33:36.000,351,11147035,-795,0,1765935215,13277.428964369996,338.5294629900018,54124.41627528 2025-12-17,01:33:37.000,351,11146960,-795,0,1765935216,13277.536745329991,338.36733300000196,54124.26954576 2025-12-17,01:33:38.000,351,11146965,-795,0,1765935217,13277.583899500001,338.28979257000174,54124.234610160005 2025-12-17,01:33:39.000,351,11147014,-795,0,1765935218,13277.732098319997,338.14176084000064,54124.41627528 2025-12-17,01:33:40.000,351,11146958,-795,0,1765935219,13277.785988800002,338.0289747600036,54124.1437776 2025-12-17,01:33:41.000,351,11146959,-795,0,1765935220,13277.846615590002,338.00782736999827,54124.066919280005 2025-12-17,01:33:42.000,351,11146927,-795,0,1765935221,13277.759043559992,338.00782736999827,54124.12281624 2025-12-17,01:33:43.000,351,11146941,-795,0,1765935222,13277.826406660002,338.02192563000426,54124.15076472 2025-12-17,01:33:44.000,351,11146925,-795,0,1765935223,13277.873560829998,338.0501221500017,54124.283520000005 2025-12-17,01:33:45.000,351,11146931,-795,0,1765935224,13277.887033450002,338.1276625800019,54124.17871320001 2025-12-17,01:33:46.000,351,11146956,-795,0,1765935225,13277.940923929993,338.14176084000064,54124.018009440006 2025-12-17,01:33:47.000,351,11146925,-795,0,1765935226,13277.907242380003,338.26864518000366,54124.03897080001 2025-12-17,01:33:48.000,351,11146939,-795,0,1765935227,13277.913978689998,338.36733300000196,54123.97608672 2025-12-17,01:33:49.000,351,11146926,-795,0,1765935228,13277.839879279993,338.4589716900009,54124.19967456 2025-12-17,01:33:50.000,351,11146839,-795,0,1765935229,13277.853351899998,338.57175776999793,54124.19967456 2025-12-17,01:33:51.000,351,11146799,-795,0,1765935230,13277.907242380003,338.6563473300048,54124.20666168001 2025-12-17,01:33:52.000,351,11146892,-795,0,1765935231,13277.799461419992,338.71274036999966,54124.15076472 2025-12-17,01:33:53.000,351,11146873,-795,0,1765935232,13277.846615590002,338.7268386299984,54123.77346024001 2025-12-17,01:33:54.000,351,11146866,-795,0,1765935233,13277.833142969997,338.7902807999999,54123.731537520005 2025-12-17,01:33:55.000,351,11146852,-795,0,1765935234,13277.940923929993,338.8396247100027,54124.15076472 2025-12-17,01:33:56.000,351,11146861,-795,0,1765935235,13277.880297139993,338.89601775000483,54124.115829120004 2025-12-17,01:33:57.000,351,11146797,-795,0,1765935236,13278.021759649993,338.8889686199982,54124.12980336001 2025-12-17,01:33:58.000,351,11146871,-795,0,1765935237,13278.19016739999,338.8043790599986,54124.2136488 2025-12-17,01:33:59.000,351,11146762,-795,0,1765935238,13278.244057879994,338.7691334100018,54123.65467920001 2025-12-17,01:34:00.000,351,11146810,-795,0,1765935239,13278.405729319995,338.8184773200046,54123.71756328 2025-12-17,01:34:01.000,351,11146760,-795,0,1765935240,13278.41246562999,338.81142818999797,54123.514936800006 2025-12-17,01:34:02.000,351,11146800,-795,0,1765935241,13278.587609689996,338.81142818999797,54123.91320264 2025-12-17,01:34:03.000,351,11146786,-795,0,1765935242,13278.735808509991,338.8325755800033,54124.018009440006 2025-12-17,01:34:04.000,351,11146761,-795,0,1765935243,13278.917688879992,338.7902807999999,54124.12281624 2025-12-17,01:34:05.000,351,11146795,-795,0,1765935244,13279.018733529992,338.7691334100018,54124.19268744 2025-12-17,01:34:06.000,351,11146751,-795,0,1765935245,13279.126514490003,338.73388775999774,54123.89224128001 2025-12-17,01:34:07.000,351,11146737,-795,0,1765935246,13279.146723419988,338.7268386299984,54123.69660192 2025-12-17,01:34:08.000,351,11146728,-795,0,1765935247,13279.153459729998,338.74798602000374,54123.90621552 2025-12-17,01:34:09.000,351,11146772,-795,0,1765935248,13279.254504379998,338.7268386299984,54124.12281624 2025-12-17,01:34:10.000,351,11146723,-795,0,1765935249,13279.288185929989,338.6422490699988,54124.164738960004 2025-12-17,01:34:11.000,351,11146734,-795,0,1765935250,13279.254504379998,338.66339646000415,54124.10185488 2025-12-17,01:34:12.000,351,11146703,-795,0,1765935251,13279.173668659998,338.6563473300048,54123.661666320004 2025-12-17,01:34:13.000,351,11146698,-795,0,1765935252,13279.214086519998,338.59995429000264,54123.76647312 2025-12-17,01:34:14.000,351,11146664,-795,0,1765935253,13279.166932349988,338.5435612500005,54123.84333144001 2025-12-17,01:34:15.000,351,11146662,-795,0,1765935254,13279.113041869998,338.51536473000306,54124.08788064001 2025-12-17,01:34:16.000,351,11146672,-795,0,1765935255,13279.092832939998,338.46602082000027,54124.09486776 2025-12-17,01:34:17.000,351,11146675,-795,0,1765935256,13279.038942459993,338.4096277799981,54123.934164 2025-12-17,01:34:18.000,351,11146673,-795,0,1765935257,13279.065887700002,338.28979257000174,54123.91320264 2025-12-17,01:34:19.000,351,11146678,-795,0,1765935258,13279.126514490003,338.20520301000215,54123.64769208 2025-12-17,01:34:20.000,351,11146671,-795,0,1765935259,13279.173668659998,338.14880997,54123.6896148 2025-12-17,01:34:21.000,351,11146631,-795,0,1765935260,13279.220822829993,338.1135643200032,54123.92018976001 2025-12-17,01:34:22.000,351,11146583,-795,0,1765935261,13279.133250799998,338.10651519000385,54123.759486 2025-12-17,01:34:23.000,351,11146604,-795,0,1765935262,13279.308394859989,338.0994660600045,54123.71057616 2025-12-17,01:34:24.000,351,11146609,-795,0,1765935263,13279.382494269994,338.1276625800019,54123.71756328 2025-12-17,01:34:25.000,351,11146643,-795,0,1765935264,13279.51048415999,338.1629082299987,54123.50794968001 2025-12-17,01:34:26.000,351,11146572,-795,0,1765935265,13279.604792499995,338.1770064900047,54123.38218152 2025-12-17,01:34:27.000,351,11146607,-795,0,1765935266,13279.63173773999,338.2333995299996,54123.28436184 2025-12-17,01:34:28.000,351,11146571,-795,0,1765935267,13279.766463939995,338.28979257000174,54123.6197436 2025-12-17,01:34:29.000,351,11146627,-795,0,1765935268,13279.894453829991,338.3461856100039,54123.69660192 2025-12-17,01:34:30.000,351,11146522,-795,0,1765935269,13279.988762169996,338.3320873499979,54123.682627680006 2025-12-17,01:34:31.000,351,11146501,-795,0,1765935270,13279.982025860001,338.2827434400024,54123.563846640005 2025-12-17,01:34:32.000,351,11146543,-795,0,1765935271,13280.008971099996,338.2474977899983,54122.90705736 2025-12-17,01:34:33.000,351,11146515,-795,0,1765935272,13280.062861580001,338.1840556200041,54123.18654216 2025-12-17,01:34:34.000,351,11146503,-795,0,1765935273,13280.177378849992,338.0994660600045,54123.48698832001 2025-12-17,01:34:35.000,351,11146513,-795,0,1765935274,13280.291896119998,338.0007782399989,54123.445065600004 2025-12-17,01:34:36.000,351,11146563,-795,0,1765935275,13280.298632429993,337.9161886799993,54123.54288528 2025-12-17,01:34:37.000,351,11146522,-795,0,1765935276,13280.359259219993,337.83159911999974,54123.33327168 2025-12-17,01:34:38.000,351,11146406,-795,0,1765935277,13280.467040179989,337.7188130400027,54123.20750352 2025-12-17,01:34:39.000,351,11146484,-795,0,1765935278,13280.487249109989,337.6412726100025,54123.01885128 2025-12-17,01:34:40.000,351,11146502,-795,0,1765935279,13280.581557449994,337.5425847900042,54122.990902800004 2025-12-17,01:34:41.000,351,11146522,-795,0,1765935280,13280.62871161999,337.54963392000354,54123.1655808 2025-12-17,01:34:42.000,351,11146486,-795,0,1765935281,13280.69607472,337.5355356600048,54123.08173536001 2025-12-17,01:34:43.000,351,11146497,-795,0,1765935282,13280.81059198999,337.5284865299982,54123.13763232 2025-12-17,01:34:44.000,351,11146482,-795,0,1765935283,13280.97899974,337.5707813100016,54123.298336080006 2025-12-17,01:34:45.000,351,11146462,-795,0,1765935284,13280.97899974,337.6060269599984,54122.94898008 2025-12-17,01:34:46.000,351,11146427,-795,0,1765935285,13281.106989629996,337.5707813100016,54122.87910888 2025-12-17,01:34:47.000,351,11146425,-795,0,1765935286,13281.106989629996,337.6130760899978,54123.00487704001 2025-12-17,01:34:48.000,351,11146390,-795,0,1765935287,13281.194561659991,337.5919286999997,54122.99788992 2025-12-17,01:34:49.000,351,11146439,-795,0,1765935288,13281.248452139997,337.63422348000313,54123.03282552001 2025-12-17,01:34:50.000,351,11146444,-795,0,1765935289,13281.309078929997,337.62717435000377,54122.98391568001 2025-12-17,01:34:51.000,351,11146408,-795,0,1765935290,13281.275397379992,337.63422348000313,54122.655521040004 2025-12-17,01:34:52.000,351,11146394,-795,0,1765935291,13281.268661069997,337.6130760899978,54122.48084304001 2025-12-17,01:34:53.000,351,11146360,-795,0,1765935292,13281.329287859997,337.59897782999906,54122.57866272001 2025-12-17,01:34:54.000,351,11146327,-795,0,1765935293,13281.295606309992,337.6694691299999,54123.011864160006 2025-12-17,01:34:55.000,351,11146385,-795,0,1765935294,13281.221506900001,337.7258621700021,54122.941992960004 2025-12-17,01:34:56.000,351,11146372,-795,0,1765935295,13281.160880110001,337.690616519998,54122.95596720001 2025-12-17,01:34:57.000,351,11146319,-795,0,1765935296,13280.91163663999,337.79635347000294,54122.66949528001 2025-12-17,01:34:58.000,351,11146379,-795,0,1765935297,13280.844273539995,337.76110781999887,54122.36206200001 2025-12-17,01:34:59.000,351,11146409,-795,0,1765935298,13280.783646749995,337.8034026000023,54122.41097184001 2025-12-17,01:35:00.000,351,11146316,-795,0,1765935299,13280.783646749995,337.81045173000166,54122.9210316 2025-12-17,01:35:01.000,351,11146305,-795,0,1765935300,13280.675865789999,337.84569737999846,54122.941992960004 2025-12-17,01:35:02.000,351,11146266,-795,0,1765935301,13280.473776489998,337.81045173000166,54122.63455968 2025-12-17,01:35:03.000,351,11146315,-795,0,1765935302,13280.399677079993,337.8034026000023,54122.69744376001 2025-12-17,01:35:04.000,351,11146265,-795,0,1765935303,13280.318841359993,337.7188130400027,54122.57866272001 2025-12-17,01:35:05.000,351,11146269,-795,0,1765935304,13280.271687189997,337.7258621700021,54122.557701360005 2025-12-17,01:35:06.000,351,11146274,-795,0,1765935305,13280.231269329997,337.73291130000143,54122.557701360005 2025-12-17,01:35:07.000,351,11146276,-795,0,1765935306,13280.143697300002,337.74700956000015,54122.725392240005 2025-12-17,01:35:08.000,351,11146300,-795,0,1765935307,13280.123488370002,337.73291130000143,54122.71840512001 2025-12-17,01:35:09.000,351,11146262,-795,0,1765935308,13280.163906230002,337.690616519998,54122.795263440006 2025-12-17,01:35:10.000,351,11146205,-795,0,1765935309,13280.184115160002,337.68356738999864,54122.795263440006 2025-12-17,01:35:11.000,351,11146236,-795,0,1765935310,13280.049388959997,337.68356738999864,54122.3969976 2025-12-17,01:35:12.000,351,11146235,-795,0,1765935311,13280.056125269992,337.704714780004,54122.16642264001 2025-12-17,01:35:13.000,351,11146251,-795,0,1765935312,13280.022443720001,337.81045173000166,54122.54372712 2025-12-17,01:35:14.000,351,11146206,-795,0,1765935313,13280.083070510002,337.8245499900004,54122.69045664 2025-12-17,01:35:15.000,351,11146206,-795,0,1765935314,13280.089806819997,337.90913954999996,54122.69744376001 2025-12-17,01:35:16.000,351,11146191,-795,0,1765935315,13280.076334199992,337.9725817200015,54122.711418 2025-12-17,01:35:17.000,351,11146210,-795,0,1765935316,13280.089806819997,338.0007782399989,54122.43193320001 2025-12-17,01:35:18.000,351,11146159,-795,0,1765935317,13280.062861580001,338.036023890003,54122.42494608 2025-12-17,01:35:19.000,351,11146173,-795,0,1765935318,13280.056125269992,338.10651519000385,54122.390010480005 2025-12-17,01:35:20.000,351,11146153,-795,0,1765935319,13280.049388959997,338.19110475000343,54122.70443088 2025-12-17,01:35:21.000,351,11146193,-795,0,1765935320,13279.988762169996,338.26864518000366,54122.66250816 2025-12-17,01:35:22.000,351,11146120,-795,0,1765935321,13279.867508589996,338.2827434400024,54122.487830160004 2025-12-17,01:35:23.000,351,11146161,-795,0,1765935322,13279.982025860001,338.30389083000046,54122.711418 2025-12-17,01:35:24.000,351,11146164,-795,0,1765935323,13280.035916339992,338.2615960500043,54122.52975288001 2025-12-17,01:35:25.000,351,11146136,-795,0,1765935324,13279.988762169996,338.30389083000046,54122.487830160004 2025-12-17,01:35:26.000,351,11146119,-795,0,1765935325,13279.948344309996,338.3814312600007,54122.78827632001 2025-12-17,01:35:27.000,351,11146135,-795,0,1765935326,13279.827090729996,338.4237260400041,54122.61359832 2025-12-17,01:35:28.000,351,11146130,-795,0,1765935327,13279.79340917999,338.5083156000037,54122.69744376001 2025-12-17,01:35:29.000,351,11146143,-795,0,1765935328,13279.645210359995,338.57175776999793,54122.62058544001 2025-12-17,01:35:30.000,351,11146111,-795,0,1765935329,13279.65194666999,338.63519993999944,54122.508791520006 2025-12-17,01:35:31.000,351,11146148,-795,0,1765935330,13279.47006629999,338.73388775999774,54122.3271264 2025-12-17,01:35:32.000,351,11146074,-795,0,1765935331,13279.348812719989,338.8184773200046,54122.222319600005 2025-12-17,01:35:33.000,351,11146096,-795,0,1765935332,13279.267976999989,338.91011601000355,54122.487830160004 2025-12-17,01:35:34.000,351,11146020,-795,0,1765935333,13279.247768069989,338.9876564400038,54122.58564984 2025-12-17,01:35:35.000,351,11146021,-795,0,1765935334,13279.207350209988,339.04404947999865,54122.73237936 2025-12-17,01:35:36.000,351,11146091,-795,0,1765935335,13279.146723419988,339.0863442600021,54122.69045664 2025-12-17,01:35:37.000,351,11146045,-795,0,1765935336,13279.059151389993,339.1004425200008,54122.25026808 2025-12-17,01:35:38.000,351,11146015,-795,0,1765935337,13279.065887700002,339.065196870004,54122.25026808 2025-12-17,01:35:39.000,351,11146023,-795,0,1765935338,13279.045678770002,339.02995121999993,54122.73237936 2025-12-17,01:35:40.000,351,11146033,-795,0,1765935339,13279.032206149997,339.0017547000025,54122.7812892 2025-12-17,01:35:41.000,351,11146036,-795,0,1765935340,13279.011997219997,338.9665090499984,54122.75334072 2025-12-17,01:35:42.000,351,11146023,-795,0,1765935341,13278.897479949992,338.89601775000483,54122.59263696 2025-12-17,01:35:43.000,351,11146012,-795,0,1765935342,13278.857062089992,338.8184773200046,54122.438920320004 2025-12-17,01:35:44.000,351,11145994,-795,0,1765935343,13278.870534709997,338.73388775999774,54122.42494608 2025-12-17,01:35:45.000,351,11146022,-795,0,1765935344,13278.863798400002,338.6704455900035,54122.4668688 2025-12-17,01:35:46.000,351,11146001,-795,0,1765935345,13278.762753750001,338.6281508100001,54122.81622480001 2025-12-17,01:35:47.000,351,11145940,-795,0,1765935346,13278.668445409996,338.63519993999944,54122.90007024 2025-12-17,01:35:48.000,351,11145941,-795,0,1765935347,13278.607818619996,338.61405255000136,54122.8511604 2025-12-17,01:35:49.000,351,11145962,-795,0,1765935348,13278.506773969995,338.6211016800007,54122.941992960004 2025-12-17,01:35:50.000,351,11145930,-795,0,1765935349,13278.39899301,338.6211016800007,54122.459881680006 2025-12-17,01:35:51.000,351,11145932,-795,0,1765935350,13278.284475739994,338.607003420002,54122.59962408001 2025-12-17,01:35:52.000,351,11145975,-795,0,1765935351,13278.129540609989,338.69864211000095,54122.774302080004 2025-12-17,01:35:53.000,351,11145886,-795,0,1765935352,13278.048704889989,338.7691334100018,54122.83019904 2025-12-17,01:35:54.000,351,11145900,-795,0,1765935353,13277.994814409998,338.8043790599986,54122.9210316 2025-12-17,01:35:55.000,351,11145905,-795,0,1765935354,13277.913978689998,338.78323167000053,54122.87910888 2025-12-17,01:35:56.000,351,11145917,-795,0,1765935355,13277.940923929993,338.78323167000053,54122.81622480001 2025-12-17,01:35:57.000,351,11145913,-795,0,1765935356,13277.880297139993,338.86077210000076,54122.725392240005 2025-12-17,01:35:58.000,351,11145830,-795,0,1765935357,13277.752307249997,338.88191948999884,54122.70443088 2025-12-17,01:35:59.000,351,11145863,-795,0,1765935358,13277.738834629992,338.86077210000076,54122.70443088 2025-12-17,01:36:00.000,351,11145846,-795,0,1765935359,13277.765779870002,338.86077210000076,54122.91404448001 2025-12-17,01:36:01.000,351,11145847,-795,0,1765935360,13277.779252489992,338.88191948999884,54122.99788992 2025-12-17,01:36:02.000,351,11145842,-795,0,1765935361,13277.705153080002,338.84667384000204,54122.83019904 2025-12-17,01:36:03.000,351,11145857,-795,0,1765935362,13277.738834629992,338.7902807999999,54122.52276576 2025-12-17,01:36:04.000,351,11145792,-795,0,1765935363,13277.826406660002,338.76208428000245,54122.83718616001 2025-12-17,01:36:05.000,351,11145822,-795,0,1765935364,13277.853351899998,338.8184773200046,54123.07474824 2025-12-17,01:36:06.000,351,11145787,-795,0,1765935365,13277.887033450002,338.79732992999925,54123.0957096 2025-12-17,01:36:07.000,351,11145765,-795,0,1765935366,13277.765779870002,338.86077210000076,54122.990902800004 2025-12-17,01:36:08.000,351,11145809,-795,0,1765935367,13277.806197730002,338.8184773200046,54123.03282552001 2025-12-17,01:36:09.000,351,11145770,-795,0,1765935368,13277.792725109997,338.8537229700014,54122.87212176 2025-12-17,01:36:10.000,351,11145751,-795,0,1765935369,13277.779252489992,338.88191948999884,54122.80225056 2025-12-17,01:36:11.000,351,11145754,-795,0,1765935370,13277.725362010002,338.99470557000313,54122.80923768 2025-12-17,01:36:12.000,351,11145771,-795,0,1765935371,13277.678207839992,339.0863442600021,54122.99788992 2025-12-17,01:36:13.000,351,11145788,-795,0,1765935372,13277.604108430001,339.1497864300036,54123.22147776001 2025-12-17,01:36:14.000,351,11145744,-795,0,1765935373,13277.577163189992,339.24142512000253,54123.36122016 2025-12-17,01:36:15.000,351,11145771,-795,0,1765935374,13277.489591159996,339.3119164200034,54123.3751944 2025-12-17,01:36:16.000,351,11145734,-795,0,1765935375,13277.388546509996,339.3260146800021,54123.08872248 2025-12-17,01:36:17.000,351,11145793,-795,0,1765935376,13277.267292929995,339.396505980003,54122.93500584001 2025-12-17,01:36:18.000,351,11145744,-795,0,1765935377,13277.17298458999,339.4106042400017,54123.33327168 2025-12-17,01:36:19.000,351,11145687,-795,0,1765935378,13277.166248279995,339.43880075999914,54123.54288528 2025-12-17,01:36:20.000,351,11145751,-795,0,1765935379,13277.13930304,339.4458498899985,54123.6197436 2025-12-17,01:36:21.000,351,11145701,-795,0,1765935380,13277.05173100999,339.41765337000106,54123.612756480004 2025-12-17,01:36:22.000,351,11145698,-795,0,1765935381,13276.917004809999,339.2978181600047,54123.1655808 2025-12-17,01:36:23.000,351,11145664,-795,0,1765935382,13276.883323259994,339.31896555000276,54123.21449064 2025-12-17,01:36:24.000,351,11145683,-795,0,1765935383,13276.849641709989,339.3119164200034,54123.25641336 2025-12-17,01:36:25.000,351,11145675,-795,0,1765935384,13276.782278609993,339.2978181600047,54123.633717840006 2025-12-17,01:36:26.000,351,11145683,-795,0,1765935385,13276.795751229998,339.3330638100015,54123.6896148 2025-12-17,01:36:27.000,351,11145670,-795,0,1765935386,13276.795751229998,339.396505980003,54123.66865344 2025-12-17,01:36:28.000,351,11145644,-795,0,1765935387,13276.748597059988,339.396505980003,54123.6197436 2025-12-17,01:36:29.000,351,11145653,-795,0,1765935388,13276.883323259994,339.43880075999914,54123.493975440004 2025-12-17,01:36:30.000,351,11145645,-795,0,1765935389,13276.937213739999,339.4599481500045,54123.50096256 2025-12-17,01:36:31.000,351,11145570,-795,0,1765935390,13276.957422669999,339.5586359700028,54123.78743448 2025-12-17,01:36:32.000,351,11145611,-795,0,1765935391,13276.943950049994,339.60093074999895,54123.50096256 2025-12-17,01:36:33.000,351,11145586,-795,0,1765935392,13277.05846732,339.68552030999854,54123.6197436 2025-12-17,01:36:34.000,351,11145596,-795,0,1765935393,13277.07867625,339.76306073999876,54123.57782088 2025-12-17,01:36:35.000,351,11145563,-795,0,1765935394,13277.267292929995,339.81240465000155,54123.6197436 2025-12-17,01:36:36.000,351,11145597,-795,0,1765935395,13277.3818102,339.9181415999992,54123.64070496 2025-12-17,01:36:37.000,351,11145593,-795,0,1765935396,13277.42222806,339.99568202999944,54123.59878224 2025-12-17,01:36:38.000,351,11145567,-795,0,1765935397,13277.40201913,340.0873207199984,54123.89224128001 2025-12-17,01:36:39.000,351,11145485,-795,0,1765935398,13277.435700679991,340.1930576700033,54123.95512536 2025-12-17,01:36:40.000,351,11145543,-795,0,1765935399,13277.435700679991,340.2776472300029,54123.94115112001 2025-12-17,01:36:41.000,351,11145549,-795,0,1765935400,13277.39528281999,340.40453156999865,54124.03198368 2025-12-17,01:36:42.000,351,11145528,-795,0,1765935401,13277.32118341,340.45387548000144,54123.64070496 2025-12-17,01:36:43.000,351,11145546,-795,0,1765935402,13277.29423816999,340.5455141700004,54123.75249888001 2025-12-17,01:36:44.000,351,11145529,-795,0,1765935403,13277.3818102,340.6442019899987,54124.22762304001 2025-12-17,01:36:45.000,351,11145471,-795,0,1765935404,13277.31444709999,340.70059503000084,54124.29749424001 2025-12-17,01:36:46.000,351,11145513,-795,0,1765935405,13277.327919719995,340.73584067999764,54124.332429840004 2025-12-17,01:36:47.000,351,11145466,-795,0,1765935406,13277.22013876,340.76403720000235,54124.332429840004 2025-12-17,01:36:48.000,351,11145512,-795,0,1765935407,13277.21340244999,340.73584067999764,54124.1437776 2025-12-17,01:36:49.000,351,11145556,-795,0,1765935408,13277.15951197,340.7851845900004,54123.99006096001 2025-12-17,01:36:50.000,351,11145447,-795,0,1765935409,13277.226875069995,340.82747937000386,54124.01102232001 2025-12-17,01:36:51.000,351,11145446,-795,0,1765935410,13277.28076555,340.8909215399981,54124.5979404 2025-12-17,01:36:52.000,351,11145491,-795,0,1765935411,13277.19319351999,340.9543637099996,54124.402301040005 2025-12-17,01:36:53.000,351,11145433,-795,0,1765935412,13277.31444709999,341.02485501000046,54124.63287600001 2025-12-17,01:36:54.000,351,11145458,-795,0,1765935413,13277.33465602999,341.13764109000476,54124.737682800005 2025-12-17,01:36:55.000,351,11145410,-795,0,1765935414,13277.33465602999,341.2504271700018,54124.3883268 2025-12-17,01:36:56.000,351,11145427,-795,0,1765935415,13277.327919719995,341.3632132499988,54124.46518512001 2025-12-17,01:36:57.000,351,11145406,-795,0,1765935416,13277.166248279995,341.546490630004,54124.64685024 2025-12-17,01:36:58.000,351,11145427,-795,0,1765935417,13277.15951197,341.71566975000314,54124.79357976 2025-12-17,01:36:59.000,351,11145427,-795,0,1765935418,13277.05173100999,341.92714364999847,54124.982232 2025-12-17,01:37:00.000,351,11145464,-795,0,1765935419,13277.01131314999,342.01173320999806,54124.75165704 2025-12-17,01:37:01.000,351,11145407,-795,0,1765935420,13276.950686359989,342.14566668000043,54124.91934792 2025-12-17,01:37:02.000,351,11145361,-795,0,1765935421,13276.735124439998,342.3007475400009,54124.64685024 2025-12-17,01:37:03.000,351,11145356,-795,0,1765935422,13276.708179200003,342.43468101000326,54124.77960552001 2025-12-17,01:37:04.000,351,11145338,-795,0,1765935423,13276.667761340002,342.561565349999,54125.20581984 2025-12-17,01:37:05.000,351,11145361,-795,0,1765935424,13276.620607169993,342.6461549099986,54125.30363952001 2025-12-17,01:37:06.000,351,11145360,-795,0,1765935425,13276.546507760002,342.71664620999945,54125.15691 2025-12-17,01:37:07.000,351,11145397,-795,0,1765935426,13276.526298830002,342.70254795000073,54125.27569104 2025-12-17,01:37:08.000,351,11145327,-795,0,1765935427,13276.492617279997,342.7236953399988,54125.05909032 2025-12-17,01:37:09.000,351,11145291,-795,0,1765935428,13276.458935729992,342.63205664999987,54125.10800016 2025-12-17,01:37:10.000,351,11145288,-795,0,1765935429,13276.479144659992,342.5897618700037,54125.457356160005 2025-12-17,01:37:11.000,351,11145286,-795,0,1765935430,13276.411781559997,342.49107404999813,54125.38748496 2025-12-17,01:37:12.000,351,11145303,-795,0,1765935431,13276.304000600001,342.28664928000217,54125.170884240004 2025-12-17,01:37:13.000,351,11145324,-795,0,1765935432,13276.330945839996,342.1809123300045,54125.26171680001 2025-12-17,01:37:14.000,351,11145260,-795,0,1765935433,13276.344418460001,342.02583147000405,54125.03812896 2025-12-17,01:37:15.000,351,11145292,-795,0,1765935434,13276.411781559997,341.86370148000424,54125.19883272 2025-12-17,01:37:16.000,351,11145255,-795,0,1765935435,13276.425254180002,341.7086206200038,54125.21979408 2025-12-17,01:37:17.000,351,11145254,-795,0,1765935436,13276.384836320001,341.5605888900027,54125.56915008001 2025-12-17,01:37:18.000,351,11145271,-795,0,1765935437,13276.357891079992,341.4478028099984,54125.457356160005 2025-12-17,01:37:19.000,351,11145282,-795,0,1765935438,13276.317473219991,341.37026237999817,54125.52024024001 2025-12-17,01:37:20.000,351,11145310,-795,0,1765935439,13276.317473219991,341.2645254300005,54125.54818872001 2025-12-17,01:37:21.000,351,11145203,-795,0,1765935440,13276.277055359991,341.15878848000284,54125.25472968 2025-12-17,01:37:22.000,351,11145221,-795,0,1765935441,13276.19621963999,341.10944457000005,54125.17787136 2025-12-17,01:37:23.000,351,11145239,-795,0,1765935442,13276.14232916,341.088297180002,54125.51325312 2025-12-17,01:37:24.000,351,11145222,-795,0,1765935443,13276.209692259996,341.06010066000454,54125.68793112001 2025-12-17,01:37:25.000,351,11145183,-795,0,1765935444,13276.18274702,341.0389532699992,54125.680944 2025-12-17,01:37:26.000,351,11145141,-795,0,1765935445,13276.169274399996,340.9755110999977,54125.71587960001 2025-12-17,01:37:27.000,351,11145176,-795,0,1765935446,13276.007602959995,340.86977415,54125.18485848001 2025-12-17,01:37:28.000,351,11145152,-795,0,1765935447,13276.06149344,340.8345285000032,54125.28267816001 2025-12-17,01:37:29.000,351,11145178,-795,0,1765935448,13276.07496605999,340.8204302400045,54125.41543344 2025-12-17,01:37:30.000,351,11145158,-795,0,1765935449,13276.068229749995,340.79928284999914,54125.70889248 2025-12-17,01:37:31.000,351,11145110,-795,0,1765935450,13276.03454819999,340.7076441600002,54125.576137200005 2025-12-17,01:37:32.000,351,11145159,-795,0,1765935451,13276.00086665,340.5878089500038,54125.457356160005 2025-12-17,01:37:33.000,351,11145160,-795,0,1765935452,13276.06149344,340.4750228699995,54125.56216296 2025-12-17,01:37:34.000,351,11145108,-795,0,1765935453,13276.12212023,340.39043330999993,54125.31062664001 2025-12-17,01:37:35.000,351,11145123,-795,0,1765935454,13276.169274399996,340.25649984000484,54125.27569104 2025-12-17,01:37:36.000,351,11145122,-795,0,1765935455,13276.19621963999,340.18600854000397,54125.576137200005 2025-12-17,01:37:37.000,351,11145079,-795,0,1765935456,13276.19621963999,340.08027158999903,54125.506266000004 2025-12-17,01:37:38.000,351,11145128,-795,0,1765935457,13276.256846429991,339.9815837700007,54125.38748496 2025-12-17,01:37:39.000,351,11145099,-795,0,1765935458,13276.398308939992,339.86174856000434,54125.59011144 2025-12-17,01:37:40.000,351,11145090,-795,0,1765935459,13276.553244069997,339.77715900000476,54125.25472968 2025-12-17,01:37:41.000,351,11145092,-795,0,1765935460,13276.661025029993,339.7066677000039,54125.191845600006 2025-12-17,01:37:42.000,351,11145075,-795,0,1765935461,13276.654288719998,339.65027466000174,54124.99620624001 2025-12-17,01:37:43.000,351,11145043,-795,0,1765935462,13276.815960159998,339.60093074999895,54125.30363952001 2025-12-17,01:37:44.000,351,11145033,-795,0,1765935463,13276.950686359989,339.5374885800047,54125.31761376 2025-12-17,01:37:45.000,351,11145059,-795,0,1765935464,13277.05173100999,339.48109554000257,54125.359536480006 2025-12-17,01:37:46.000,351,11145057,-795,0,1765935465,13277.15277565999,339.40355511000234,54125.3665236 2025-12-17,01:37:47.000,351,11145064,-795,0,1765935466,13277.1797209,339.3260146800021,54124.99620624001 2025-12-17,01:37:48.000,351,11145045,-795,0,1765935467,13277.35486495999,339.24142512000253,54124.975244880006 2025-12-17,01:37:49.000,351,11145057,-795,0,1765935468,13277.455909609991,339.20617946999846,54125.38748496 2025-12-17,01:37:50.000,351,11144994,-795,0,1765935469,13277.509800089996,339.17093382000166,54125.27569104 2025-12-17,01:37:51.000,351,11145007,-795,0,1765935470,13277.624317360001,339.12863903999823,54125.21280696001 2025-12-17,01:37:52.000,351,11145014,-795,0,1765935471,13277.624317360001,339.1145407799995,54124.94729640001 2025-12-17,01:37:53.000,351,11144975,-795,0,1765935472,13277.691680459997,339.1004425200008,54124.64685024 2025-12-17,01:37:54.000,351,11145005,-795,0,1765935473,13277.725362010002,339.1145407799995,54124.54903056 2025-12-17,01:37:55.000,351,11144992,-795,0,1765935474,13277.900506069993,339.177982950001,54124.77960552001 2025-12-17,01:37:56.000,351,11144993,-795,0,1765935475,13278.062177509993,339.1991303399991,54125.12896152 2025-12-17,01:37:57.000,351,11144926,-795,0,1765935476,13278.102595369994,339.2766707699993,54125.14992288 2025-12-17,01:37:58.000,351,11144981,-795,0,1765935477,13278.196903709999,339.3119164200034,54125.16389712001 2025-12-17,01:37:59.000,351,11144914,-795,0,1765935478,13278.163222159994,339.31896555000276,54124.92633504001 2025-12-17,01:38:00.000,351,11144941,-795,0,1765935479,13278.109331679989,339.34011294000084,54124.472172240006 2025-12-17,01:38:01.000,351,11144923,-795,0,1765935480,13278.163222159994,339.3753585900049,54124.19268744 2025-12-17,01:38:03.000,351,11144932,-795,0,1765935482,13278.23058525999,339.41765337000106,54124.8424896 2025-12-17,01:38:03.000,351,11144909,-795,0,1765935482,13278.217112639999,339.46699728000385,54124.91934792 2025-12-17,01:38:04.000,351,11144892,-795,0,1765935483,13278.223848949994,339.38240772000427,54125.09402592001 2025-12-17,01:38:05.000,351,11144901,-795,0,1765935484,13278.176694779999,339.34011294000084,54125.06607744001 2025-12-17,01:38:06.000,351,11144874,-795,0,1765935485,13278.116067989999,339.24142512000253,54124.75165704 2025-12-17,01:38:07.000,351,11144916,-795,0,1765935486,13278.008287029988,339.1497864300036,54124.58396616 2025-12-17,01:38:08.000,351,11144854,-795,0,1765935487,13277.920714999993,339.05814774000464,54124.688772960006 2025-12-17,01:38:09.000,351,11144905,-755,0,1765935488,13277.860088209993,338.9806073100044,54124.975244880006 2025-12-17,01:38:10.000,351,11144885,-795,0,1765935489,13277.792725109997,338.88191948999884,54124.975244880006 2025-12-17,01:38:11.000,351,11144874,-795,0,1765935490,13277.637789979992,338.7691334100018,54124.89838656001 2025-12-17,01:38:12.000,351,11144872,-795,0,1765935491,13277.556954259991,338.6281508100001,54124.7726184 2025-12-17,01:38:13.000,351,11144860,-795,0,1765935492,13277.536745329991,338.51536473000306,54124.60492752 2025-12-17,01:38:14.000,351,11144795,-795,0,1765935493,13277.556954259991,338.43782430000283,54124.68178584001 2025-12-17,01:38:15.000,351,11144798,-795,0,1765935494,13277.476118539991,338.38848039000004,54125.03812896 2025-12-17,01:38:16.000,351,11144790,-795,0,1765935495,13277.449173299996,338.26864518000366,54124.94729640001 2025-12-17,01:38:17.000,351,11144814,-795,0,1765935496,13277.34139234,338.22635040000023,54124.82152824 2025-12-17,01:38:18.000,351,11144844,-795,0,1765935497,13277.348128649995,338.15585909999936,54124.74466992 2025-12-17,01:38:19.000,351,11144858,-795,0,1765935498,13277.24034769,338.02192563000426,54124.26954576 2025-12-17,01:38:20.000,351,11144765,-795,0,1765935499,13277.28076555,337.9373360700047,54124.38133968 2025-12-17,01:38:21.000,351,11144817,-795,0,1765935500,13277.368337579996,337.8809430300025,54124.73069568001 2025-12-17,01:38:22.000,351,11144692,-795,0,1765935501,13277.30097448,337.8527465099978,54124.66082448001 2025-12-17,01:38:23.000,351,11144751,-795,0,1765935502,13277.27402923999,337.79635347000294,54124.667811600004 2025-12-17,01:38:24.000,351,11144766,-795,0,1765935503,13277.307710789995,337.7540586899995,54124.70973432001 2025-12-17,01:38:25.000,351,11144763,-795,0,1765935504,13277.327919719995,337.69766565000464,54124.68178584001 2025-12-17,01:38:26.000,351,11144767,-795,0,1765935505,13277.33465602999,337.6412726100025,54124.41627528 2025-12-17,01:38:27.000,351,11144730,-795,0,1765935506,13277.267292929995,337.71176391000336,54124.43024952 2025-12-17,01:38:28.000,351,11144756,-795,0,1765935507,13277.226875069995,337.704714780004,54124.67479872 2025-12-17,01:38:29.000,351,11144725,-795,0,1765935508,13277.166248279995,337.76815694999823,54124.5979404 2025-12-17,01:38:30.000,351,11144653,-795,0,1765935509,13277.11235779999,337.73291130000143,54124.68178584001 2025-12-17,01:38:31.000,351,11144706,-795,0,1765935510,13276.99110421999,337.69766565000464,54124.639863120006 2025-12-17,01:38:32.000,351,11144728,-795,0,1765935511,13276.984367909994,337.5919286999997,54124.08089352 2025-12-17,01:38:33.000,351,11144701,-795,0,1765935512,13277.11235779999,337.54963392000354,54124.19967456 2025-12-17,01:38:34.000,351,11144676,-795,0,1765935513,13277.1797209,337.5919286999997,54124.31146848 2025-12-17,01:38:35.000,351,11144686,-795,0,1765935514,13277.35486495999,337.66242000000057,54124.737682800005 2025-12-17,01:38:36.000,351,11144702,-795,0,1765935515,13277.40201913,337.7399604300008,54124.75165704 2025-12-17,01:38:37.000,351,11144667,-795,0,1765935516,13277.368337579996,337.74700956000015,54124.7027472 2025-12-17,01:38:38.000,351,11144663,-795,0,1765935517,13277.42222806,337.7399604300008,54124.68178584001 2025-12-17,01:38:39.000,351,11144638,-795,0,1765935518,13277.489591159996,337.71176391000336,54124.53505632 2025-12-17,01:38:40.000,351,11144649,-795,0,1765935519,13277.590635809996,337.6553708700012,54124.5280692 2025-12-17,01:38:41.000,351,11144627,-795,0,1765935520,13277.631053669997,337.64832174000185,54124.89139944 2025-12-17,01:38:42.000,351,11144655,-795,0,1765935521,13277.637789979992,337.58487957000034,54124.84947672001 2025-12-17,01:38:43.000,351,11144622,-795,0,1765935522,13277.738834629992,337.43684783999925,54124.856463840006 2025-12-17,01:38:44.000,351,11144630,-795,0,1765935523,13277.907242380003,337.31701263000286,54125.01716760001 2025-12-17,01:38:45.000,351,11144612,-795,0,1765935524,13277.994814409998,337.17603003000113,54124.76563128 2025-12-17,01:38:46.000,351,11144595,-795,0,1765935525,13278.109331679989,337.04209655999875,54124.75165704 2025-12-17,01:38:47.000,351,11144572,-795,0,1765935526,13278.169958469989,336.84472092000215,54124.82851536001 2025-12-17,01:38:48.000,351,11144552,-795,0,1765935527,13278.27100311999,336.66144354000426,54125.05909032 2025-12-17,01:38:49.000,351,11144552,-795,0,1765935528,13278.35183883999,336.4429205100023,54125.03114184 2025-12-17,01:38:50.000,351,11144569,-795,0,1765935529,13278.466356109995,336.23849573999905,54125.20581984 2025-12-17,01:38:51.000,351,11144586,-795,0,1765935530,13278.50003766,336.07636574999924,54124.99620624001 2025-12-17,01:38:52.000,351,11144538,-795,0,1765935531,13278.51351027999,335.9212848899988,54124.66082448001 2025-12-17,01:38:53.000,351,11144498,-795,0,1765935532,13278.53371920999,335.79440055000305,54124.9123608 2025-12-17,01:38:54.000,351,11144564,-795,0,1765935533,13278.547191829995,335.68161446999875,54125.28267816001 2025-12-17,01:38:55.000,351,11144526,-795,0,1765935534,13278.486565039995,335.6040740399985,54125.26171680001 2025-12-17,01:38:56.000,351,11144540,-795,0,1765935535,13278.51351027999,335.63227056000324,54125.24774256 2025-12-17,01:38:57.000,351,11144539,-795,0,1765935536,13278.41920194,335.6040740399985,54125.12896152 2025-12-17,01:38:58.000,351,11144534,-795,0,1765935537,13278.35183883999,335.6393196900026,54124.75165704 2025-12-17,01:38:59.000,351,11144484,-795,0,1765935538,13278.29794836,335.6745653399994,54124.75864416001 2025-12-17,01:39:00.000,351,11144487,-795,0,1765935539,13278.33836622,335.78030229000433,54125.0870388 2025-12-17,01:39:01.000,351,11144472,-795,0,1765935540,13278.27773943,335.9353831500048,54125.0521032 2025-12-17,01:39:03.000,351,11144444,-795,0,1765935542,13278.136276919999,336.0693166199999,54124.807554000006 2025-12-17,01:39:03.000,351,11144454,-795,0,1765935542,13278.33162990999,336.18915183000354,54124.93332216 2025-12-17,01:39:04.000,351,11144440,-795,0,1765935543,13278.39899301,336.330134429998,54124.76563128 2025-12-17,01:39:05.000,351,11144439,-795,0,1765935544,13278.506773969995,336.4922644199978,54124.65383736 2025-12-17,01:39:06.000,351,11144434,-795,0,1765935545,13278.567400759996,336.68259093000233,54124.61191464001 2025-12-17,01:39:07.000,351,11144445,-795,0,1765935546,13278.654972789991,336.89406482999766,54124.87043808 2025-12-17,01:39:08.000,351,11144462,-795,0,1765935547,13278.823380540001,337.02799830000004,54124.87742520001 2025-12-17,01:39:09.000,351,11144445,-795,0,1765935548,13279.005260910002,337.10553873000026,54125.003193360004 2025-12-17,01:39:10.000,351,11144455,-795,0,1765935549,13279.153459729998,337.20422654999857,54125.003193360004 2025-12-17,01:39:11.000,351,11144379,-795,0,1765935550,13279.234295449998,337.1971774199992,54124.688772960006 2025-12-17,01:39:12.000,351,11144390,-795,0,1765935551,13279.315131169998,337.19012828999985,54124.44422376001 2025-12-17,01:39:13.000,351,11144411,-795,0,1765935552,13279.369021649989,337.1619317700024,54124.75165704 2025-12-17,01:39:14.000,351,11144402,-795,0,1765935553,13279.362285339994,337.09144047000154,54124.96127064 2025-12-17,01:39:15.000,351,11144376,-795,0,1765935554,13279.443121059994,336.99275265000324,54125.13594864001 2025-12-17,01:39:16.000,351,11144387,-795,0,1765935555,13279.402703199994,336.9011139600043,54125.191845600006 2025-12-17,01:39:17.000,351,11144400,-795,0,1765935556,13279.301658549994,336.73193483999785,54124.982232 2025-12-17,01:39:18.000,351,11144343,-795,0,1765935557,13279.160196039993,336.59800137000275,54124.81454112 2025-12-17,01:39:19.000,351,11144300,-795,0,1765935558,13279.119778179993,336.4781661599991,54124.84947672001 2025-12-17,01:39:20.000,351,11144371,-795,0,1765935559,13278.890743639997,336.3794783400008,54125.19883272 2025-12-17,01:39:21.000,351,11144353,-795,0,1765935560,13278.735808509991,336.3089870399999,54125.19883272 2025-12-17,01:39:22.000,351,11144341,-795,0,1765935561,13278.43267455999,336.217348350001,54125.09402592001 2025-12-17,01:39:23.000,351,11144350,-795,0,1765935562,13278.31815729,336.217348350001,54125.12896152 2025-12-17,01:39:24.000,351,11144295,-795,0,1765935563,13278.203640019994,336.1750535700048,54124.92633504001 2025-12-17,01:39:25.000,351,11144374,-795,0,1765935564,13278.015023339998,336.11866053000267,54124.89139944 2025-12-17,01:39:26.000,351,11144298,-795,0,1765935565,13277.785988800002,336.13980792000075,54124.905373680005 2025-12-17,01:39:27.000,351,11144269,-795,0,1765935566,13277.671471529997,336.1609553099988,54125.024154720006 2025-12-17,01:39:28.000,351,11144298,-795,0,1765935567,13277.556954259991,336.13980792000075,54125.0521032 2025-12-17,01:39:29.000,351,11144287,-795,0,1765935568,13277.428964369996,336.12570966000203,54125.08005168 2025-12-17,01:39:30.000,351,11144243,-795,0,1765935569,13277.29423816999,336.09046400999796,54124.9123608 2025-12-17,01:39:31.000,351,11144277,-795,0,1765935570,13277.19319351999,335.998825319999,54124.66082448001 2025-12-17,01:39:32.000,351,11144243,-795,0,1765935571,13277.03825839,335.92833401999815,54124.40928816 2025-12-17,01:39:33.000,351,11144282,-795,0,1765935572,13276.997840529999,335.8648918500039,54124.905373680005 2025-12-17,01:39:34.000,351,11144209,-795,0,1765935573,13276.923741119994,335.7732531599977,54124.98921912 2025-12-17,01:39:35.000,351,11144202,-795,0,1765935574,13276.782278609993,335.59702490999916,54124.84947672001 2025-12-17,01:39:36.000,351,11144280,-795,0,1765935575,13276.620607169993,335.42079666000063,54124.80056688001 2025-12-17,01:39:37.000,351,11144227,-795,0,1765935576,13276.458935729992,335.18817536999995,54124.42326240001 2025-12-17,01:39:38.000,351,11144229,-795,0,1765935577,13276.344418460001,334.96260320999863,54124.36736544 2025-12-17,01:39:39.000,351,11144211,-795,0,1765935578,13276.297264289991,334.7370310500046,54124.57697904 2025-12-17,01:39:40.000,351,11144209,-795,0,1765935579,13276.216428569991,334.51145889000327,54124.737682800005 2025-12-17,01:39:41.000,351,11144149,-795,0,1765935580,13276.1019113,334.29998499000067,54124.667811600004 2025-12-17,01:39:42.000,351,11144200,-795,0,1765935581,13275.95371247999,334.07441282999935,54124.36736544 2025-12-17,01:39:43.000,351,11144169,-795,0,1765935582,13275.906558309995,333.9968723999991,54124.39531392001 2025-12-17,01:39:44.000,351,11144091,-795,0,1765935583,13275.83919521,333.85588980000466,54124.20666168001 2025-12-17,01:39:45.000,351,11144181,-795,0,1765935584,13275.731414249989,333.8206441500006,54124.2485844 2025-12-17,01:39:46.000,351,11144129,-795,0,1765935585,13275.610160669989,333.80654589000187,54124.569991920005 2025-12-17,01:39:47.000,351,11144129,-795,0,1765935586,13275.455225539998,333.80654589000187,54124.43723664 2025-12-17,01:39:48.000,351,11144142,-795,0,1765935587,13275.354180889997,333.82769327999995,54124.472172240006 2025-12-17,01:39:49.000,351,11144195,-795,0,1765935588,13275.340708269992,333.848840669998,54124.5280692 2025-12-17,01:39:50.000,351,11144117,-795,0,1765935589,13275.280081479992,333.8206441500006,54124.2136488 2025-12-17,01:39:51.000,351,11144090,-795,0,1765935590,13275.152091589996,333.862938930004,54124.115829120004 2025-12-17,01:39:52.000,351,11144138,-795,0,1765935591,13275.0241017,333.91228283999953,54124.05294504 2025-12-17,01:39:53.000,351,11144125,-795,0,1765935592,13275.010629079996,333.95457762000296,54124.1437776 2025-12-17,01:39:54.000,351,11144137,-795,0,1765935593,13274.96347491,334.0039215299985,54124.22063592 2025-12-17,01:39:55.000,351,11144067,-795,0,1765935594,13275.010629079996,334.1308058700015,54124.29050712 2025-12-17,01:39:56.000,351,11144078,-795,0,1765935595,13274.98368384,334.1308058700015,54124.2485844 2025-12-17,01:39:57.000,351,11144103,-795,0,1765935596,13274.98368384,334.194248040003,54124.03198368 2025-12-17,01:39:58.000,351,11144015,-795,0,1765935597,13274.96347491,334.22244456000044,54123.997048080004 2025-12-17,01:39:59.000,351,11144043,-795,0,1765935598,13274.89611180999,334.3140832499994,54124.136790480006 2025-12-17,01:40:00.000,351,11144030,-795,0,1765935599,13274.889375499995,334.37047629000153,54124.185700320006 2025-12-17,01:40:01.000,351,11144016,-795,0,1765935600,13274.94326598,334.43391846000304,54124.12980336001 2025-12-17,01:40:02.000,351,11144026,-795,0,1765935601,13274.88263919,334.46916410999984,54123.98307384 2025-12-17,01:40:03.000,351,11143979,-795,0,1765935602,13274.86243026,334.4903114999979,54123.57083376 2025-12-17,01:40:04.000,351,11144064,-795,0,1765935603,13275.010629079996,334.5537536699994,54123.87826704 2025-12-17,01:40:05.000,351,11144014,-795,0,1765935604,13275.104937420001,334.61719584000093,54124.12980336001 2025-12-17,01:40:06.000,351,11143967,-795,0,1765935605,13275.064519560001,334.7229327899986,54124.1437776 2025-12-17,01:40:07.000,351,11143999,-755,0,1765935606,13275.071255869996,334.8075223499982,54123.99006096001 2025-12-17,01:40:08.000,351,11143923,-795,0,1765935607,13275.131882659996,334.8991610400044,54123.95512536 2025-12-17,01:40:09.000,351,11143944,-795,0,1765935608,13275.051046939996,334.96260320999863,54123.6197436 2025-12-17,01:40:10.000,351,11144013,-795,0,1765935609,13275.138618969992,335.1176840699991,54123.633717840006 2025-12-17,01:40:11.000,351,11144016,-795,0,1765935610,13275.192509449997,335.1952244999993,54123.57782088 2025-12-17,01:40:12.000,351,11143969,-795,0,1765935611,13275.104937420001,335.2939123200049,54123.57083376 2025-12-17,01:40:13.000,351,11143957,-795,0,1765935612,13275.199245759992,335.42079666000063,54123.82237008001 2025-12-17,01:40:14.000,351,11143917,-795,0,1765935613,13275.286817790002,335.5688283900017,54123.8642928 2025-12-17,01:40:15.000,351,11143894,-795,0,1765935614,13275.333971959997,335.6040740399985,54123.78743448 2025-12-17,01:40:16.000,351,11143959,-795,0,1765935615,13275.347444580002,335.5688283900017,54123.347245920006 2025-12-17,01:40:17.000,351,11143933,-795,0,1765935616,13275.414807679997,335.6040740399985,54123.28436184 2025-12-17,01:40:18.000,351,11143945,-795,0,1765935617,13275.387862440002,335.6534179500013,54123.24243912 2025-12-17,01:40:19.000,351,11143898,-795,0,1765935618,13275.461961849993,335.6181723000045,54123.3751944 2025-12-17,01:40:20.000,351,11143921,-795,0,1765935619,13275.536061259998,335.6252214300039,54123.43807848001 2025-12-17,01:40:21.000,351,11143875,-795,0,1765935620,13275.610160669989,335.59702490999916,54123.396155760005 2025-12-17,01:40:22.000,351,11143831,-795,0,1765935621,13275.522588639993,335.51948447999894,54122.627572560006 2025-12-17,01:40:23.000,351,11143816,-795,0,1765935622,13275.785304729994,335.51948447999894,54122.941992960004 2025-12-17,01:40:24.000,351,11143841,-795,0,1765935623,13275.825722589994,335.44899317999807,54122.94898008 2025-12-17,01:40:25.000,351,11143848,-795,0,1765935624,13275.89308568999,335.42784579,54123.158593680004 2025-12-17,01:40:26.000,351,11143857,-795,0,1765935625,13275.85266782999,335.4066984000019,54123.05378688001 2025-12-17,01:40:27.000,351,11143848,-795,0,1765935626,13275.906558309995,335.3644036199985,54122.96994144 2025-12-17,01:40:28.000,351,11143880,-795,0,1765935627,13275.96044879,335.35030535999977,54123.08173536001 2025-12-17,01:40:29.000,351,11143868,-795,0,1765935628,13276.027811889995,335.30096145000425,54122.85814752 2025-12-17,01:40:30.000,351,11143811,-795,0,1765935629,13276.068229749995,335.33620710000105,54122.80225056 2025-12-17,01:40:31.000,351,11143765,-795,0,1765935630,13276.05475712999,335.3644036199985,54122.8511604 2025-12-17,01:40:32.000,351,11143790,-795,0,1765935631,13275.987394029995,335.33620710000105,54122.76731496001 2025-12-17,01:40:33.000,351,11143825,-795,0,1765935632,13276.007602959995,335.39964927000256,54122.795263440006 2025-12-17,01:40:34.000,351,11143747,-795,0,1765935633,13276.03454819999,335.37145274999784,54122.78827632001 2025-12-17,01:40:35.000,351,11143834,-795,0,1765935634,13276.11538391999,335.3785018800045,54122.9210316 2025-12-17,01:40:36.000,351,11143820,-795,0,1765935635,13276.13559284999,335.30096145000425,54122.74635360001 2025-12-17,01:40:37.000,351,11143765,-795,0,1765935636,13276.15580177999,335.25161754000146,54122.66949528001 2025-12-17,01:40:38.000,351,11143727,-795,0,1765935637,13276.169274399996,335.21637189000467,54122.92801872 2025-12-17,01:40:39.000,351,11143703,-795,0,1765935638,13276.16253809,335.12473319999845,54122.941992960004 2025-12-17,01:40:40.000,351,11143747,-795,0,1765935639,13276.189483329996,334.99079973000335,54123.03981264 2025-12-17,01:40:41.000,351,11143725,-795,0,1765935640,13276.22316488,334.92735756000184,54123.0957096 2025-12-17,01:40:42.000,351,11143774,-795,0,1765935641,13276.16253809,334.74408018000395,54122.59962408001 2025-12-17,01:40:43.000,351,11143758,-795,0,1765935642,13276.108647609995,334.6030975800022,54122.66250816 2025-12-17,01:40:44.000,351,11143730,-795,0,1765935643,13276.11538391999,334.5185080200026,54122.90007024 2025-12-17,01:40:45.000,351,11143754,-795,0,1765935644,13276.03454819999,334.4409675900024,54123.17256792001 2025-12-17,01:40:46.000,351,11143695,-795,0,1765935645,13275.87287675999,334.3775254200009,54123.11667096 2025-12-17,01:40:47.000,351,11143759,-795,0,1765935646,13275.778568419999,334.26473934000387,54123.24942624001 2025-12-17,01:40:48.000,351,11143691,-795,0,1765935647,13275.690996389989,334.2294936899998,54123.19352928 2025-12-17,01:40:49.000,351,11143687,-795,0,1765935648,13275.610160669989,334.1660515199983,54122.80923768 2025-12-17,01:40:50.000,351,11143721,-795,0,1765935649,13275.394598749997,334.194248040003,54122.74635360001 2025-12-17,01:40:51.000,351,11143738,-795,0,1765935650,13275.320499339992,334.23654281999916,54123.11667096 2025-12-17,01:40:52.000,351,11143647,-795,0,1765935651,13275.226191000002,334.2788376000026,54122.941992960004 2025-12-17,01:40:53.000,351,11143661,-795,0,1765935652,13275.212718379997,334.37047629000153,54123.130645200006 2025-12-17,01:40:54.000,351,11143699,-795,0,1765935653,13275.185773140001,334.5044097600039,54123.1655808 2025-12-17,01:40:55.000,351,11143620,-795,0,1765935654,13275.131882659996,334.58195019000414,54122.7812892 2025-12-17,01:40:56.000,351,11143637,-795,0,1765935655,13275.125146350001,334.72998191999795,54122.70443088 2025-12-17,01:40:57.000,351,11143626,-795,0,1765935656,13275.152091589996,334.86391539000033,54122.69744376001 2025-12-17,01:40:58.000,351,11143655,-795,0,1765935657,13275.253136239997,335.02604538000014,54122.85814752 2025-12-17,01:40:59.000,351,11143639,-795,0,1765935658,13275.421543989993,335.1599788500025,54123.0258384 2025-12-17,01:41:00.000,351,11143610,-795,0,1765935659,13275.616896979998,335.2798140599989,54122.941992960004 2025-12-17,01:41:01.000,351,11143605,-795,0,1765935660,13275.785304729994,335.37145274999784,54122.93500584001 2025-12-17,01:41:02.000,351,11143596,-795,0,1765935661,13275.886349379994,335.4560423100047,54122.320139280004 2025-12-17,01:41:03.000,351,11143601,-795,0,1765935662,13276.14232916,335.51948447999894,54122.44590744 2025-12-17,01:41:04.000,351,11143590,-795,0,1765935663,13276.290527979996,335.6181723000045,54122.49481728 2025-12-17,01:41:05.000,351,11143601,-795,0,1765935664,13276.613870859997,335.7239092500022,54122.81622480001 2025-12-17,01:41:06.000,351,11143564,-795,0,1765935665,13276.836169089998,335.79440055000305,54122.76032784 2025-12-17,01:41:07.000,351,11143569,-795,0,1765935666,13277.03152207999,335.8648918500039,54122.70443088 2025-12-17,01:41:08.000,351,11143564,-795,0,1765935667,13277.21340244999,335.8648918500039,54122.28520368001 2025-12-17,01:41:09.000,351,11143520,-795,0,1765935668,13277.455909609991,335.9001375000007,54122.47385592 2025-12-17,01:41:10.000,351,11143527,-795,0,1765935669,13277.637789979992,335.8719409800033,54122.5716756 2025-12-17,01:41:11.000,351,11143529,-795,0,1765935670,13277.765779870002,335.95653054000286,54122.71840512001 2025-12-17,01:41:12.000,351,11143556,-795,0,1765935671,13277.806197730002,335.97767793000094,54122.47385592 2025-12-17,01:41:13.000,351,11143535,-795,0,1765935672,13277.934187619998,336.0270218400037,54122.58564984 2025-12-17,01:41:14.000,351,11143578,-795,0,1765935673,13278.035232269998,336.0481692300018,54122.61359832 2025-12-17,01:41:15.000,351,11143470,-795,0,1765935674,13278.19016739999,336.07636574999924,54122.52276576 2025-12-17,01:41:16.000,351,11143486,-795,0,1765935675,13278.31142097999,336.12570966000203,54122.63455968 2025-12-17,01:41:17.000,351,11143488,-795,0,1765935676,13278.284475739994,336.1680044399982,54122.63455968 2025-12-17,01:41:18.000,351,11143401,-795,0,1765935677,13278.47309241999,336.217348350001,54122.8511604 2025-12-17,01:41:19.000,351,11143502,-795,0,1765935678,13278.567400759996,336.2596431300044,54122.87212176 2025-12-17,01:41:20.000,351,11143439,-795,0,1765935679,13278.729072199996,336.3583309500027,54122.86513464001 2025-12-17,01:41:21.000,351,11143431,-795,0,1765935680,13278.823380540001,336.4922644199978,54122.66250816 2025-12-17,01:41:22.000,351,11143440,-795,0,1765935681,13278.870534709997,336.5204609400025,54122.36206200001 2025-12-17,01:41:23.000,351,11143451,-795,0,1765935682,13279.065887700002,336.6261978900002,54122.51577864 2025-12-17,01:41:24.000,351,11143432,-795,0,1765935683,13279.193877589998,336.7671804900019,54123.060774000005 2025-12-17,01:41:25.000,351,11143439,-795,0,1765935684,13279.315131169998,336.87996656999894,54123.01885128 2025-12-17,01:41:26.000,351,11143464,-795,0,1765935685,13279.456593679999,336.9363596100011,54123.109683840004 2025-12-17,01:41:27.000,351,11143398,-795,0,1765935686,13279.51048415999,337.1125878599996,54123.0258384 2025-12-17,01:41:28.000,351,11143431,-795,0,1765935687,13279.625001429995,337.1830791600005,54122.81622480001 2025-12-17,01:41:29.000,351,11143387,-795,0,1765935688,13279.69910084,337.1971774199992,54122.83019904 2025-12-17,01:41:30.000,351,11143420,-795,0,1765935689,13279.746255009995,337.2606195900007,54123.20051640001 2025-12-17,01:41:31.000,351,11143395,-795,0,1765935690,13279.75972763,337.37340566999774,54123.20051640001 2025-12-17,01:41:32.000,351,11143392,-795,0,1765935691,13279.766463939995,337.37340566999774,54123.179555040006 2025-12-17,01:41:33.000,351,11143376,-795,0,1765935692,13279.887717519996,337.33816002000094,54123.36820728001 2025-12-17,01:41:34.000,351,11143329,-795,0,1765935693,13279.955080619991,337.3240617600022,54123.29134896001 2025-12-17,01:41:35.000,351,11143317,-795,0,1765935694,13279.968553239996,337.27471784999943,54123.130645200006 2025-12-17,01:41:36.000,351,11143380,-795,0,1765935695,13279.988762169996,337.2253739400039,54123.158593680004 2025-12-17,01:41:37.000,351,11143339,-795,0,1765935696,13280.022443720001,337.2112756799979,54123.445065600004 2025-12-17,01:41:38.000,351,11143315,-795,0,1765935697,13280.008971099996,337.1830791600005,54123.396155760005 2025-12-17,01:41:39.000,351,11143352,-795,0,1765935698,13280.049388959997,337.1478335100037,54123.55685952001 2025-12-17,01:41:40.000,351,11143274,-795,0,1765935699,13280.136960989992,337.10553873000026,54123.58480800001 2025-12-17,01:41:41.000,351,11143313,-795,0,1765935700,13280.184115160002,337.04209655999875,54123.277374720004 2025-12-17,01:41:42.000,351,11143293,-795,0,1765935701,13280.103279440002,337.05619482000475,54123.03282552001 2025-12-17,01:41:43.000,351,11143258,-795,0,1765935702,13280.204324090002,337.04209655999875,54123.326284560004 2025-12-17,01:41:44.000,351,11143319,-795,0,1765935703,13280.285159810002,337.0491456899981,54123.36820728001 2025-12-17,01:41:45.000,351,11143319,-795,0,1765935704,13280.372731839998,337.05619482000475,54123.4800012 2025-12-17,01:41:46.000,351,11143317,-795,0,1765935705,13280.541139589994,337.10553873000026,54123.514936800006 2025-12-17,01:41:47.000,351,11143264,-795,0,1765935706,13280.581557449994,337.1337352499977,54123.42410424 2025-12-17,01:41:48.000,351,11143244,-795,0,1765935707,13280.68933840999,337.1619317700024,54123.21449064 2025-12-17,01:41:49.000,351,11143279,-795,0,1765935708,13280.83753723,337.21832481000456,54123.10269672001 2025-12-17,01:41:50.000,351,11143172,-795,0,1765935709,13280.95205449999,337.35225827999966,54123.50096256 2025-12-17,01:41:51.000,351,11143265,-795,0,1765935710,13281.073308079991,337.4791426200027,54123.42410424 2025-12-17,01:41:52.000,351,11143257,-795,0,1765935711,13281.133934869991,337.56373218000226,54123.179555040006 2025-12-17,01:41:53.000,351,11143228,-795,0,1765935712,13281.248452139997,337.63422348000313,54123.228464880005 2025-12-17,01:41:54.000,351,11143198,-795,0,1765935713,13281.410123579997,337.71176391000336,54122.8511604 2025-12-17,01:41:55.000,351,11143204,-795,0,1765935714,13281.558322399993,337.7893043400036,54122.990902800004 2025-12-17,01:41:56.000,351,11143178,-795,0,1765935715,13281.753675389999,337.87389390000317,54123.158593680004 2025-12-17,01:41:57.000,351,11143205,-795,0,1765935716,13281.92881944999,338.036023890003,54123.31231032 2025-12-17,01:41:58.000,351,11143163,-795,0,1765935717,13282.083754579995,338.1981538800028,54123.20051640001 2025-12-17,01:41:59.000,351,11143209,-795,0,1765935718,13282.19153553999,338.3814312600007,54123.34025880001 2025-12-17,01:42:00.000,351,11143165,-795,0,1765935719,13282.27910757,338.5929051600033,54123.24942624001 2025-12-17,01:42:01.000,351,11143204,-795,0,1765935720,13282.326261739996,338.69864211000095,54123.12365808001 2025-12-17,01:42:02.000,351,11143148,-795,0,1765935721,13282.27910757,338.8325755800033,54122.98391568001 2025-12-17,01:42:03.000,351,11143191,-795,0,1765935722,13282.359943290001,338.9876564400038,54123.4800012 2025-12-17,01:42:04.000,351,11143144,-795,0,1765935723,13282.528351039997,339.0863442600021,54123.64769208 2025-12-17,01:42:05.000,351,11143158,-795,0,1765935724,13282.501405800002,339.19208120999974,54123.57083376 2025-12-17,01:42:06.000,351,11143104,-795,0,1765935725,13282.622659380002,339.2978181600047,54123.74551176 2025-12-17,01:42:07.000,351,11143123,-795,0,1765935726,13282.582241520002,339.3753585900049,54123.29134896001 2025-12-17,01:42:08.000,351,11143118,-795,0,1765935727,13282.730440339998,339.4317516299998,54123.38218152 2025-12-17,01:42:09.000,351,11143146,-795,0,1765935728,13282.858430229993,339.5445377100041,54123.563846640005 2025-12-17,01:42:10.000,351,11143161,-795,0,1765935729,13282.972947499999,339.65027466000174,54123.850318560006 2025-12-17,01:42:11.000,351,11143111,-795,0,1765935730,13283.06725583999,339.74896248000005,54123.801408720006 2025-12-17,01:42:12.000,351,11143087,-795,0,1765935731,13283.18850941999,339.8546994299977,54123.75249888001 2025-12-17,01:42:13.000,351,11143091,-795,0,1765935732,13283.39733503,339.89699421000114,54123.88525416 2025-12-17,01:42:14.000,351,11143072,-795,0,1765935733,13283.545533849996,339.9815837700007,54123.731537520005 2025-12-17,01:42:15.000,351,11143024,-795,0,1765935734,13283.646578499996,340.1296155000018,54123.71756328 2025-12-17,01:42:16.000,351,11143024,-795,0,1765935735,13283.781304700002,340.298794620001,54123.99006096001 2025-12-17,01:42:17.000,351,11143115,-795,0,1765935736,13283.848667799997,340.4609246100008,54124.09486776 2025-12-17,01:42:18.000,351,11143069,-795,0,1765935737,13283.868876729997,340.61600547000126,54124.08089352 2025-12-17,01:42:19.000,351,11143085,-795,0,1765935738,13283.828458869997,340.7851845900004,54124.05993216001 2025-12-17,01:42:20.000,351,11143030,-795,0,1765935739,13284.030548169998,340.8979706700047,54124.0040352 2025-12-17,01:42:21.000,351,11143066,-795,0,1765935740,13284.050757099998,341.0530515299979,54124.09486776 2025-12-17,01:42:22.000,351,11143049,-795,0,1765935741,13283.969921379998,341.1869850000003,54123.91320264 2025-12-17,01:42:23.000,351,11142989,-795,0,1765935742,13283.990130309998,341.327967600002,54124.304481360006 2025-12-17,01:42:24.000,351,11143002,-795,0,1765935743,13284.064229719988,341.4337045499997,54124.39531392001 2025-12-17,01:42:25.000,351,11142985,-795,0,1765935744,13284.010339239998,341.5746871500014,54124.41627528 2025-12-17,01:42:26.000,351,11143006,-795,0,1765935745,13284.010339239998,341.66632584000035,54124.44422376001 2025-12-17,01:42:27.000,351,11143008,-795,0,1765935746,13284.037284479993,341.68747322999843,54124.34640408001 2025-12-17,01:42:28.000,351,11142928,-795,0,1765935747,13284.044020789988,341.76501365999866,54124.36037832 2025-12-17,01:42:29.000,351,11142989,-795,0,1765935748,13284.017075549993,341.86370148000424,54124.5979404 2025-12-17,01:42:30.000,351,11142922,-795,0,1765935749,13284.104647579989,341.8425540899989,54124.74466992 2025-12-17,01:42:31.000,351,11142945,-795,0,1765935750,13284.131592819998,341.87779974000296,54124.79357976 2025-12-17,01:42:32.000,351,11142938,-795,0,1765935751,13284.084438649988,341.89894713000103,54124.70973432001 2025-12-17,01:42:33.000,351,11142957,-795,0,1765935752,13284.124856509989,341.8848488700023,54124.55601768 2025-12-17,01:42:34.000,351,11142945,-795,0,1765935753,13284.165274369989,341.8848488700023,54124.48614648 2025-12-17,01:42:35.000,351,11142938,-795,0,1765935754,13284.300000569994,341.8918980000017,54124.737682800005 2025-12-17,01:42:36.000,351,11142928,-795,0,1765935755,13284.32694580999,341.9553401700032,54125.0870388 2025-12-17,01:42:37.000,351,11142928,-795,0,1765935756,13284.300000569994,341.9482910400038,54125.12896152 2025-12-17,01:42:38.000,351,11142833,-795,0,1765935757,13284.36736366999,341.99763494999934,54125.0870388 2025-12-17,01:42:39.000,351,11142903,-795,0,1765935758,13284.35389105,342.01173320999806,54124.982232 2025-12-17,01:42:40.000,351,11142943,-795,0,1765935759,13284.35389105,342.01173320999806,54124.786592640005 2025-12-17,01:42:41.000,351,11142900,-795,0,1765935760,13284.42799045999,342.0187823400047,54124.905373680005 2025-12-17,01:42:42.000,351,11142894,-795,0,1765935761,13284.360627359994,342.0822245099989,54124.982232 2025-12-17,01:42:43.000,351,11142886,-795,0,1765935762,13284.44819938999,342.1668140699985,54125.18485848001 2025-12-17,01:42:44.000,351,11142841,-795,0,1765935763,13284.51556249,342.18796146000386,54125.16389712001 2025-12-17,01:42:45.000,351,11142871,-795,0,1765935764,13284.53577142,342.1668140699985,54125.21280696001 2025-12-17,01:42:46.000,351,11142854,-795,0,1765935765,13284.542507729995,342.1315684200017,54125.024154720006 2025-12-17,01:42:47.000,351,11142859,-795,0,1765935766,13284.56945296999,342.18796146000386,54125.01716760001 2025-12-17,01:42:48.000,351,11142861,-795,0,1765935767,13284.502089869995,342.1950105900032,54124.77960552001 2025-12-17,01:42:49.000,351,11142836,-795,0,1765935768,13284.54924403999,342.20910885000194,54125.21979408 2025-12-17,01:42:50.000,351,11142874,-795,0,1765935769,13284.582925589995,342.23025624,54125.31062664001 2025-12-17,01:42:51.000,351,11142840,-795,0,1765935770,13284.59639821,342.24435449999874,54125.3665236 2025-12-17,01:42:52.000,351,11142829,-795,0,1765935771,13284.54924403999,342.2020597200026,54125.240755440005 2025-12-17,01:42:53.000,351,11142838,-795,0,1765935772,13284.61660714,342.0681262500002,54125.024154720006 2025-12-17,01:42:54.000,351,11142774,-795,0,1765935773,13284.657025,342.03992973000277,54125.08005168 2025-12-17,01:42:55.000,351,11142755,-795,0,1765935774,13284.63681607,342.0681262500002,54125.31062664001 2025-12-17,01:42:56.000,351,11142789,-795,0,1765935775,13284.63681607,342.0187823400047,54125.359536480006 2025-12-17,01:42:57.000,351,11142811,-795,0,1765935776,13284.60987082999,342.1033719000043,54125.20581984 2025-12-17,01:42:58.000,351,11142741,-795,0,1765935777,13284.643552379996,342.15976493999915,54125.26870392 2025-12-17,01:42:59.000,351,11142768,-795,0,1765935778,13284.751333339991,342.2020597200026,54125.21979408 2025-12-17,01:43:00.000,351,11142756,-795,0,1765935779,13284.818696440001,342.22320711000066,54125.073064560005 2025-12-17,01:43:01.000,351,11142732,-795,0,1765935780,13284.919741090001,342.2796001500028,54125.191845600006 2025-12-17,01:43:02.000,351,11142730,-795,0,1765935781,13284.886059539996,342.4276318800039,54125.27569104 2025-12-17,01:43:03.000,351,11142748,-795,0,1765935782,13284.960158950002,342.5404179600009,54125.38049784001 2025-12-17,01:43:04.000,351,11142675,-795,0,1765935783,13284.879323230001,342.6109092600018,54125.3665236 2025-12-17,01:43:05.000,351,11142670,-795,0,1765935784,13284.906268469997,342.6954988200014,54125.506266000004 2025-12-17,01:43:06.000,351,11142687,-795,0,1765935785,13284.744597029996,342.6602531700046,54125.06607744001 2025-12-17,01:43:07.000,351,11142725,-795,0,1765935786,13284.886059539996,342.65320403999795,54125.191845600006 2025-12-17,01:43:08.000,351,11142638,-795,0,1765935787,13285.020785740002,342.7236953399988,54125.54818872001 2025-12-17,01:43:09.000,351,11142715,-795,0,1765935788,13285.236347659993,342.80123576999904,54125.841647760004 2025-12-17,01:43:10.000,351,11142653,-795,0,1765935789,13285.222875039988,343.0056605400023,54125.86959624 2025-12-17,01:43:11.000,351,11142684,-795,0,1765935790,13285.256556589993,343.1818887900008,54125.93248032001 2025-12-17,01:43:12.000,351,11142688,-795,0,1765935791,13285.168984559998,343.38631356000406,54125.673956880004 2025-12-17,01:43:13.000,351,11142643,-795,0,1765935792,13285.121830390002,343.5343452899979,54125.44338192 2025-12-17,01:43:14.000,351,11142687,-795,0,1765935793,13285.088148839997,343.6259839800041,54125.68793112001 2025-12-17,01:43:15.000,351,11142642,-795,0,1765935794,13285.088148839997,343.8022122300026,54126.22593936 2025-12-17,01:43:16.000,351,11142653,-795,0,1765935795,13285.054467289992,343.8586052700048,54126.28882344001 2025-12-17,01:43:17.000,351,11142603,-795,0,1765935796,13284.946686329997,343.922047439999,54126.35170752 2025-12-17,01:43:18.000,351,11142608,-795,0,1765935797,13284.865850609996,343.99958786999923,54126.30279768 2025-12-17,01:43:19.000,351,11142644,-795,0,1765935798,13284.71765179,344.0348335200033,54126.0652356 2025-12-17,01:43:20.000,351,11142652,-795,0,1765935799,13284.53577142,344.1335213400016,54126.19100376001 2025-12-17,01:43:21.000,351,11142609,-795,0,1765935800,13284.44819938999,344.1969635100031,54126.365681760006 2025-12-17,01:43:22.000,351,11142595,-795,0,1765935801,13284.33368212,344.28860220000206,54126.463501440005 2025-12-17,01:43:23.000,351,11142624,-795,0,1765935802,13284.273055329999,344.3661426300023,54126.56132112 2025-12-17,01:43:24.000,351,11142598,-795,0,1765935803,13284.40778152999,344.3590935000029,54126.75696048 2025-12-17,01:43:25.000,351,11142637,-795,0,1765935804,13284.37409998,344.2604056800046,54126.729012 2025-12-17,01:43:26.000,351,11142554,-795,0,1765935805,13284.33368212,344.0912265599982,54126.49144992 2025-12-17,01:43:27.000,351,11142579,-795,0,1765935806,13284.138329129994,343.9713913500018,54126.4495272 2025-12-17,01:43:28.000,351,11142565,-795,0,1765935807,13284.017075549993,343.8374578799994,54126.917664240005 2025-12-17,01:43:29.000,351,11142500,-795,0,1765935808,13283.848667799997,343.78106484000455,54127.06439376 2025-12-17,01:43:30.000,351,11142595,-795,0,1765935809,13283.693732669992,343.7246718000024,54127.09234224 2025-12-17,01:43:31.000,351,11142545,-795,0,1765935810,13283.49837968,343.6612296300009,54127.10631648001 2025-12-17,01:43:32.000,351,11142580,-795,0,1765935811,13283.222190969995,343.65418050000153,54126.8338188 2025-12-17,01:43:33.000,351,11142541,-795,0,1765935812,13283.121146319994,343.59073833,54126.95958696001 2025-12-17,01:43:34.000,351,11142478,-795,0,1765935813,13282.993156429999,343.6118857199981,54127.19016192 2025-12-17,01:43:35.000,351,11142465,-795,0,1765935814,13282.770858199998,343.60483658999874,54127.38580128 2025-12-17,01:43:36.000,351,11142531,-795,0,1765935815,13282.555296279992,343.5625418100026,54127.39278840001 2025-12-17,01:43:37.000,351,11142473,-795,0,1765935816,13282.400361150001,343.5554926800032,54127.469646720005 2025-12-17,01:43:38.000,351,11142468,-795,0,1765935817,13282.19827185,343.5131978999998,54127.31593008001 2025-12-17,01:43:39.000,351,11142477,-795,0,1765935818,13282.03660041,343.50614877000044,54127.05041952 2025-12-17,01:43:40.000,351,11142496,-795,0,1765935819,13281.95576469,343.50614877000044,54127.14125208 2025-12-17,01:43:41.000,351,11142484,-795,0,1765935820,13281.8951379,343.5131978999998,54127.56047928001 2025-12-17,01:43:42.000,351,11142438,-795,0,1765935821,13281.625685499988,343.54844355000387,54127.28099448 2025-12-17,01:43:43.000,351,11142390,-795,0,1765935822,13281.625685499988,343.58368920000066,54127.32990432 2025-12-17,01:43:44.000,351,11142450,-795,0,1765935823,13281.592003949998,343.59073833,54127.39977552 2025-12-17,01:43:45.000,351,11142438,-795,0,1765935824,13281.551586089998,343.5766400700013,54127.00150968 2025-12-17,01:43:46.000,351,11142425,-795,0,1765935825,13281.538113469993,343.61893485000473,54127.07138088 2025-12-17,01:43:47.000,351,11142424,-795,0,1765935826,13281.511168229998,343.6259839800041,54127.06439376 2025-12-17,01:43:48.000,351,11142437,-795,0,1765935827,13281.544849780003,343.6753278899996,54127.34387856001 2025-12-17,01:43:49.000,351,11142453,-795,0,1765935828,13281.612212879998,343.7246718000024,54127.420736880005 2025-12-17,01:43:50.000,351,11142388,-795,0,1765935829,13281.645894429988,343.7387700600011,54127.38580128 2025-12-17,01:43:51.000,351,11142402,-795,0,1765935830,13281.659367049993,343.809261360002,54127.27400736001 2025-12-17,01:43:52.000,351,11142354,-795,0,1765935831,13281.612212879998,343.8374578799994,54126.90369 2025-12-17,01:43:53.000,351,11142425,-795,0,1765935832,13281.639158119993,343.8586052700048,54126.84080592001 2025-12-17,01:43:54.000,351,11142418,-795,0,1765935833,13281.693048599998,343.96434222000244,54127.27400736001 2025-12-17,01:43:55.000,351,11142358,-795,0,1765935834,13281.686312289989,343.94319483000436,54127.420736880005 2025-12-17,01:43:56.000,351,11142322,-795,0,1765935835,13281.699784909993,344.01368612999795,54127.50458232 2025-12-17,01:43:57.000,351,11142377,-795,0,1765935836,13281.652630739998,344.0348335200033,54127.47663384 2025-12-17,01:43:58.000,351,11142313,-795,0,1765935837,13281.612212879998,343.99958786999923,54127.183174800004 2025-12-17,01:43:59.000,351,11142274,-795,0,1765935838,13281.457277749992,343.97844048000115,54127.00150968 2025-12-17,01:44:00.000,351,11142337,-795,0,1765935839,13281.403387270002,343.99958786999923,54127.23208464 2025-12-17,01:44:01.000,351,11142351,-795,0,1765935840,13281.288869999997,344.02778439000394,54127.59541488 2025-12-17,01:44:02.000,351,11142340,-795,0,1765935841,13281.12046225,344.0700791700001,54127.38580128 2025-12-17,01:44:03.000,351,11142350,-795,0,1765935842,13281.10025332,344.1194230800029,54127.56047928001 2025-12-17,01:44:04.000,351,11142322,-795,0,1765935843,13280.99920867,344.2040126400025,54127.72817016001 2025-12-17,01:44:05.000,351,11142291,-795,0,1765935844,13280.91163663999,344.2040126400025,54127.49060808001 2025-12-17,01:44:06.000,351,11142239,-795,0,1765935845,13280.79038305999,344.23925828999927,54127.45567248 2025-12-17,01:44:07.000,351,11142305,-795,0,1765935846,13280.520930659994,344.2815530700027,54127.44868536 2025-12-17,01:44:08.000,351,11142281,-795,0,1765935847,13280.399677079993,344.4436830600025,54127.6722732 2025-12-17,01:44:09.000,351,11142260,-795,0,1765935848,13280.291896119998,344.493026969998,54127.67926032001 2025-12-17,01:44:10.000,351,11142269,-795,0,1765935849,13280.170642539997,344.5776165300049,54127.82598984001 2025-12-17,01:44:11.000,351,11142251,-795,0,1765935850,13280.069597889997,344.68335348000255,54127.56047928001 2025-12-17,01:44:12.000,351,11142283,-795,0,1765935851,13279.88098121,344.7608939100028,54127.3578528 2025-12-17,01:44:13.000,351,11142247,-795,0,1765935852,13279.921399070001,344.8595817300011,54127.637337600005 2025-12-17,01:44:14.000,351,11142200,-795,0,1765935853,13279.84056335,344.94417129000067,54127.96573224001 2025-12-17,01:44:15.000,351,11142199,-795,0,1765935854,13279.77320024999,344.97941694000474,54127.98669360001 2025-12-17,01:44:16.000,351,11142216,-795,0,1765935855,13279.685628219995,345.01466259000154,54127.951758 2025-12-17,01:44:17.000,351,11142233,-795,0,1765935856,13279.57111094999,345.0569573699977,54127.707208800006 2025-12-17,01:44:18.000,351,11142204,-795,0,1765935857,13279.544165709995,345.0569573699977,54127.59541488 2025-12-17,01:44:19.000,351,11142202,-795,0,1765935858,13279.49027522999,345.0358099799996,54127.72118304 2025-12-17,01:44:20.000,351,11142230,-795,0,1765935859,13279.436384749999,345.0640065000043,54128.07752616 2025-12-17,01:44:21.000,351,11142170,-795,0,1765935860,13279.375757959999,345.0358099799996,54128.09848752 2025-12-17,01:44:22.000,351,11142162,-795,0,1765935861,13279.267976999989,345.0076134600022,54127.84695120001 2025-12-17,01:44:23.000,351,11142161,-795,0,1765935862,13279.274713309998,344.9864660700041,54127.951758 2025-12-17,01:44:24.000,351,11142104,-795,0,1765935863,13279.227559139988,344.94417129000067,54127.58144064001 2025-12-17,01:44:25.000,351,11142196,-795,0,1765935864,13279.281449619994,344.93007303000195,54127.76310576 2025-12-17,01:44:26.000,351,11142150,-795,0,1765935865,13279.281449619994,344.8877782499985,54127.89586104001 2025-12-17,01:44:27.000,351,11142150,-795,0,1765935866,13279.261240689993,344.8948273799979,54128.021629200004 2025-12-17,01:44:28.000,351,11142144,-795,0,1765935867,13279.146723419988,344.88072911999916,54127.94477088001 2025-12-17,01:44:29.000,351,11142148,-795,0,1765935868,13279.214086519998,344.8102378199983,54128.20329432001 2025-12-17,01:44:30.000,351,11142046,-795,0,1765935869,13279.227559139988,344.76794304000214,54128.2661784 2025-12-17,01:44:31.000,351,11142115,-795,0,1765935870,13279.079360319993,344.73269738999807,54127.93079664 2025-12-17,01:44:32.000,351,11142156,-795,0,1765935871,13278.964843050002,344.65515695999784,54127.7421444 2025-12-17,01:44:33.000,351,11142108,-795,0,1765935872,13278.937897809992,344.61991131000104,54128.11944888 2025-12-17,01:44:34.000,351,11142125,-795,0,1765935873,13278.823380540001,344.47187957999995,54128.16137160001 2025-12-17,01:44:35.000,351,11142171,-795,0,1765935874,13278.796435299992,344.4295848000038,54128.27316552 2025-12-17,01:44:36.000,351,11142117,-795,0,1765935875,13278.6617091,344.37319176000165,54128.357010960004 2025-12-17,01:44:37.000,351,11142115,-795,0,1765935876,13278.526982899995,344.28860220000206,54128.14739736 2025-12-17,01:44:38.000,351,11142091,-795,0,1765935877,13278.345102529995,344.253356549998,54128.00066784 2025-12-17,01:44:39.000,351,11142046,-795,0,1765935878,13278.21037632999,344.253356549998,54128.09848752 2025-12-17,01:44:40.000,351,11142056,-795,0,1765935879,13278.183431089994,344.1828652500044,54128.43386928 2025-12-17,01:44:41.000,351,11142047,-795,0,1765935880,13278.082386439994,344.18991438000376,54128.4408564 2025-12-17,01:44:42.000,351,11142052,-795,0,1765935881,13277.907242380003,344.1969635100031,54128.31508824 2025-12-17,01:44:43.000,351,11142032,-795,0,1765935882,13277.907242380003,344.22516003000055,54128.4059208 2025-12-17,01:44:44.000,351,11142076,-795,0,1765935883,13277.873560829998,344.1828652500044,54128.23822992 2025-12-17,01:44:45.000,351,11142019,-795,0,1765935884,13277.799461419992,344.2322091599999,54128.28713976 2025-12-17,01:44:46.000,351,11141967,-795,0,1765935885,13277.725362010002,344.2322091599999,54128.643482880005 2025-12-17,01:44:47.000,351,11142005,-795,0,1765935886,13277.476118539991,344.2604056800046,54128.35002384001 2025-12-17,01:44:48.000,351,11141956,-795,0,1765935887,13277.39528281999,344.2322091599999,54128.5107276 2025-12-17,01:44:49.000,351,11141981,-795,0,1765935888,13277.307710789995,344.2181109000012,54128.594573040005 2025-12-17,01:44:50.000,351,11141983,-795,0,1765935889,13277.1797209,344.1194230800029,54128.32207536001 2025-12-17,01:44:51.000,351,11141958,-795,0,1765935890,13277.024785769994,344.12647221000225,54128.20329432001 2025-12-17,01:44:52.000,351,11141988,-795,0,1765935891,13276.795751229998,344.07712829999946,54128.10547464 2025-12-17,01:44:53.000,351,11141987,-795,0,1765935892,13276.768805989988,344.04188265000266,54128.545663200006 2025-12-17,01:44:54.000,351,11141918,-795,0,1765935893,13276.708179200003,343.92909656999836,54128.55265032 2025-12-17,01:44:55.000,351,11141937,-795,0,1765935894,13276.559980379992,343.8374578799994,54128.46880488001 2025-12-17,01:44:56.000,351,11141967,-795,0,1765935895,13276.391572629997,343.66827876000025,54128.4408564 2025-12-17,01:44:57.000,351,11141941,-795,0,1765935896,13276.256846429991,343.5343452899979,54127.93778376 2025-12-17,01:44:58.000,351,11141941,-795,0,1765935897,13276.18274702,343.35811703999934,54127.96573224001 2025-12-17,01:44:59.000,351,11141913,-795,0,1765935898,13276.088438679995,343.2453309600023,54128.30111400001 2025-12-17,01:45:00.000,351,11141926,-795,0,1765935899,13276.11538391999,343.06205358000443,54128.4408564 2025-12-17,01:45:01.000,351,11141897,-795,0,1765935900,13276.027811889995,342.92812011000206,54128.43386928 2025-12-17,01:45:02.000,351,11141865,-795,0,1765935901,13275.85940414,342.7377936000048,54128.13342312001 2025-12-17,01:45:03.000,351,11141913,-795,0,1765935902,13275.81224996999,342.58271274000435,54127.923809520005 2025-12-17,01:45:04.000,351,11141856,-795,0,1765935903,13275.731414249989,342.4417301400026,54127.94477088001 2025-12-17,01:45:05.000,351,11141918,-795,0,1765935904,13275.690996389989,342.3359931899977,54128.01464208001 2025-12-17,01:45:06.000,351,11141891,-795,0,1765935905,13275.610160669989,342.24435449999874,54128.28015264001 2025-12-17,01:45:07.000,351,11141908,-795,0,1765935906,13275.529324949988,342.17386319999787,54128.21726856 2025-12-17,01:45:08.000,351,11141854,-795,0,1765935907,13275.340708269992,342.0892736399983,54128.10547464 2025-12-17,01:45:09.000,351,11141884,-795,0,1765935908,13275.381126129992,341.97648756000126,54128.16835872 2025-12-17,01:45:10.000,351,11141791,-795,0,1765935909,13275.340708269992,341.89894713000103,54127.96573224001 2025-12-17,01:45:11.000,351,11141832,-795,0,1765935910,13275.307026720002,341.8566523500049,54127.853938320004 2025-12-17,01:45:12.000,351,11141874,-795,0,1765935911,13275.179036829992,341.80025931000273,54128.042590560006 2025-12-17,01:45:13.000,351,11141860,-795,0,1765935912,13275.158827899992,341.7368171400012,54127.96573224001 2025-12-17,01:45:14.000,351,11141797,-795,0,1765935913,13275.131882659996,341.68747322999843,54128.02861632 2025-12-17,01:45:15.000,351,11141833,-795,0,1765935914,13275.152091589996,341.6451784500023,54128.08451328001 2025-12-17,01:45:16.000,351,11141845,-795,0,1765935915,13275.212718379997,341.58173628000077,54127.86791256001 2025-12-17,01:45:17.000,351,11141786,-795,0,1765935916,13275.212718379997,341.5605888900027,54127.79105424 2025-12-17,01:45:18.000,351,11141730,-795,0,1765935917,13275.158827899992,341.5253432399986,54127.67926032001 2025-12-17,01:45:19.000,351,11141749,-795,0,1765935918,13275.192509449997,341.5253432399986,54128.0565648 2025-12-17,01:45:20.000,351,11141810,-795,0,1765935919,13275.172300519996,341.48304846000246,54128.22425568 2025-12-17,01:45:21.000,351,11141717,-795,0,1765935920,13275.179036829992,341.50419585000054,54128.18233296001 2025-12-17,01:45:22.000,351,11141748,-795,0,1765935921,13275.118410039991,341.4759993300031,54128.02861632 2025-12-17,01:45:23.000,351,11141766,-795,0,1765935922,13275.098201109991,341.4971467200012,54127.8120156 2025-12-17,01:45:24.000,351,11141766,-795,0,1765935923,13275.145355280001,341.4337045499997,54127.95874512 2025-12-17,01:45:25.000,351,11141783,-795,0,1765935924,13275.111673729996,341.4759993300031,54128.1963072 2025-12-17,01:45:26.000,351,11141689,-795,0,1765935925,13274.929793359996,341.4337045499997,54128.06355192001 2025-12-17,01:45:27.000,351,11141666,-795,0,1765935926,13274.997156459991,341.4478028099984,54128.10547464 2025-12-17,01:45:28.000,351,11141661,-795,0,1765935927,13274.90284812,341.4266554200003,54128.18233296001 2025-12-17,01:45:29.000,351,11141690,-795,0,1765935928,13274.90284812,341.3773115100048,54128.16137160001 2025-12-17,01:45:30.000,351,11141717,-795,0,1765935929,13274.808539779995,341.2997710800046,54128.00066784 2025-12-17,01:45:31.000,351,11141686,-795,0,1765935930,13274.768121919995,341.29272194999794,54127.95874512 2025-12-17,01:45:32.000,351,11141698,-795,0,1765935931,13274.61318678999,341.201083259999,54128.07053904 2025-12-17,01:45:33.000,351,11141695,-795,0,1765935932,13274.566032619994,341.1517393500035,54128.13342312001 2025-12-17,01:45:34.000,351,11141613,-795,0,1765935933,13274.606450479994,341.0671497900039,54128.4059208 2025-12-17,01:45:35.000,351,11141607,-795,0,1765935934,13274.478460589999,340.9825602300043,54128.308101120005 2025-12-17,01:45:36.000,351,11141684,-795,0,1765935935,13274.397624869998,340.82747937000386,54128.02861632 2025-12-17,01:45:37.000,351,11141660,-795,0,1765935936,13274.262898669993,340.81338110999786,54127.853938320004 2025-12-17,01:45:38.000,351,11141681,-795,0,1765935937,13274.128172470002,340.6723985100034,54127.72118304 2025-12-17,01:45:39.000,351,11141641,-795,0,1765935938,13274.141645089992,340.63715285999933,54128.16835872 2025-12-17,01:45:40.000,351,11141613,-795,0,1765935939,13274.128172470002,340.5455141700004,54128.22425568 2025-12-17,01:45:41.000,351,11141630,-795,0,1765935940,13274.054073059997,340.4820719999989,54128.14739736 2025-12-17,01:45:42.000,351,11141551,-795,0,1765935941,13273.878928999991,340.425678960004,54127.91682240001 2025-12-17,01:45:43.000,351,11141558,-795,0,1765935942,13273.885665310001,340.3763350500012,54127.637337600005 2025-12-17,01:45:44.000,351,11141572,-795,0,1765935943,13273.851983759996,340.3269911399984,54127.55349216 2025-12-17,01:45:45.000,351,11141608,-795,0,1765935944,13273.878928999991,340.3763350500012,54127.853938320004 2025-12-17,01:45:46.000,351,11141605,-795,0,1765935945,13273.811565899996,340.3833841800006,54127.874899680006 2025-12-17,01:45:47.000,351,11141602,-795,0,1765935946,13273.80482959,340.3763350500012,54127.7421444 2025-12-17,01:45:48.000,351,11141632,-795,0,1765935947,13273.82503852,340.3481385300038,54127.63035048001 2025-12-17,01:45:49.000,351,11141580,-795,0,1765935948,13273.892401619996,340.3622367900025,54127.55349216 2025-12-17,01:45:50.000,351,11141497,-795,0,1765935949,13273.986709960001,340.3269911399984,54127.40676264 2025-12-17,01:45:51.000,351,11141568,-795,0,1765935950,13273.979973649992,340.3128928799997,54127.32291720001 2025-12-17,01:45:52.000,351,11141559,-795,0,1765935951,13273.959764719992,340.3128928799997,54127.301955840005 2025-12-17,01:45:53.000,351,11141554,-795,0,1765935952,13274.060809369992,340.30584375000035,54127.23907176 2025-12-17,01:45:54.000,351,11141592,-795,0,1765935953,13274.195535569997,340.2353524499995,54127.36483992001 2025-12-17,01:45:55.000,351,11141541,-795,0,1765935954,13274.323525459993,340.14371376000054,54127.37881416 2025-12-17,01:45:56.000,351,11141502,-795,0,1765935955,13274.417833799998,340.0873207199984,54127.15522632001 2025-12-17,01:45:57.000,351,11141506,-795,0,1765935956,13274.512142139989,340.02387855000416,54127.085355120005 2025-12-17,01:45:58.000,351,11141510,-795,0,1765935957,13274.532351069989,339.94633812000393,54127.14125208 2025-12-17,01:45:59.000,351,11141522,-795,0,1765935958,13274.63339571999,339.9251907299986,54127.33689144 2025-12-17,01:46:00.000,351,11141453,-795,0,1765935959,13274.626659409994,339.81240465000155,54127.10631648001 2025-12-17,01:46:01.000,351,11141511,-795,0,1765935960,13274.77485822999,339.7419133500007,54127.26003312 2025-12-17,01:46:02.000,351,11141454,-795,0,1765935961,13274.788330849995,339.5938816199996,54126.99452256 2025-12-17,01:46:03.000,351,11141496,-795,0,1765935962,13274.889375499995,339.50929206,54126.80587032 2025-12-17,01:46:04.000,351,11141440,-795,0,1765935963,13274.929793359996,339.41765337000106,54126.9735612 2025-12-17,01:46:05.000,351,11141460,-795,0,1765935964,13274.929793359996,339.34011294000084,54127.23208464 2025-12-17,01:46:06.000,351,11141471,-795,0,1765935965,13274.93652966999,339.24142512000253,54127.253046000005 2025-12-17,01:46:07.000,351,11141371,-795,0,1765935966,13274.889375499995,339.177982950001,54127.05041952 2025-12-17,01:46:08.000,351,11141477,-795,0,1765935967,13274.91632073999,339.07224600000336,54127.09932936 2025-12-17,01:46:09.000,351,11141437,-795,0,1765935968,13274.86243026,338.99470557000313,54126.54035976 2025-12-17,01:46:10.000,351,11141396,-795,0,1765935969,13274.828748709995,338.9806073100044,54126.80587032 2025-12-17,01:46:11.000,351,11141405,-795,0,1765935970,13274.889375499995,338.9171651400029,54126.75696048 2025-12-17,01:46:12.000,351,11141463,-795,0,1765935971,13274.79506715999,338.9030668800042,54127.02945816001 2025-12-17,01:46:13.000,351,11141345,-635,0,1765935972,13274.828748709995,338.86077210000076,54127.09932936 2025-12-17,01:46:14.000,351,11141410,-795,0,1765935973,13274.747912989995,338.8537229700014,54127.02247104 2025-12-17,01:46:15.000,351,11141396,-795,0,1765935974,13274.74117668,338.82552645000396,54127.134264960005 2025-12-17,01:46:16.000,351,11141420,-795,0,1765935975,13274.69402250999,338.76208428000245,54126.798883200005 2025-12-17,01:46:17.000,351,11141342,-795,0,1765935976,13274.59297785999,338.7761825400012,54126.64516656001 2025-12-17,01:46:18.000,351,11141382,-795,0,1765935977,13274.539087379999,338.7902807999999,54126.847793040004 2025-12-17,01:46:19.000,351,11141366,-795,0,1765935978,13274.485196899994,338.8184773200046,54126.92465136 2025-12-17,01:46:20.000,351,11141323,-795,0,1765935979,13274.532351069989,338.7761825400012,54127.09234224 2025-12-17,01:46:21.000,351,11141299,-795,0,1765935980,13274.471724279989,338.76208428000245,54126.847793040004 2025-12-17,01:46:22.000,351,11141345,-795,0,1765935981,13274.431306419989,338.7409368900044,54126.57529536001 2025-12-17,01:46:23.000,351,11141332,-795,0,1765935982,13274.505405829994,338.64929819999816,54126.47048856 2025-12-17,01:46:24.000,351,11141300,-795,0,1765935983,13274.545823689994,338.5576595099992,54126.47048856 2025-12-17,01:46:25.000,351,11141352,-795,0,1765935984,13274.599714169999,338.4942173399977,54126.917664240005 2025-12-17,01:46:26.000,351,11141339,-795,0,1765935985,13274.65360464999,338.40257864999876,54126.917664240005 2025-12-17,01:46:27.000,351,11141342,-795,0,1765935986,13274.687286199995,338.2827434400024,54126.75696048 2025-12-17,01:46:28.000,351,11141336,-795,0,1765935987,13274.79506715999,338.15585909999936,54126.8338188 2025-12-17,01:46:29.000,351,11141333,-795,0,1765935988,13274.90284812,338.02192563000426,54126.533372640006 2025-12-17,01:46:30.000,351,11141278,-795,0,1765935989,13274.95673859999,337.87389390000317,54126.5193984 2025-12-17,01:46:31.000,351,11141236,-795,0,1765935990,13275.00389277,337.76110781999887,54126.60324384001 2025-12-17,01:46:32.000,351,11141301,-795,0,1765935991,13275.04431063,337.6412726100025,54126.65215368001 2025-12-17,01:46:33.000,351,11141258,-795,0,1765935992,13275.118410039991,337.5707813100016,54126.66612792 2025-12-17,01:46:34.000,351,11141258,-795,0,1765935993,13275.226191000002,337.46504436000396,54126.631192320005 2025-12-17,01:46:35.000,351,11141233,-795,0,1765935994,13275.374389819997,337.41570045000117,54126.78490896 2025-12-17,01:46:36.000,351,11141248,-795,0,1765935995,13275.495643399998,337.30291437000415,54126.463501440005 2025-12-17,01:46:37.000,351,11141231,-795,0,1765935996,13275.569742809988,337.3240617600022,54126.47048856 2025-12-17,01:46:38.000,351,11141261,-795,0,1765935997,13275.616896979998,337.2676687200001,54126.63817944 2025-12-17,01:46:39.000,351,11141261,-795,0,1765935998,13275.657314839998,337.27471784999943,54126.729012 2025-12-17,01:46:40.000,351,11141199,-795,0,1765935999,13275.738150559999,337.30291437000415,54126.77093472001 2025-12-17,01:46:41.000,351,11141241,-795,0,1765936000,13275.778568419999,337.38750393000373,54126.729012 2025-12-17,01:46:42.000,351,11141194,-795,0,1765936001,13275.697732699999,337.2676687200001,54126.19100376001 2025-12-17,01:46:43.000,351,11141173,-795,0,1765936002,13275.731414249989,337.359307409999,54126.246900720005 2025-12-17,01:46:44.000,351,11141238,-795,0,1765936003,13275.818986279999,337.38750393000373,54126.40061736 2025-12-17,01:46:45.000,351,11141220,-795,0,1765936004,13275.778568419999,337.46504436000396,54126.54734688 2025-12-17,01:46:46.000,351,11141156,-795,0,1765936005,13275.87961307,337.4791426200027,54126.631192320005 2025-12-17,01:46:47.000,351,11141181,-795,0,1765936006,13275.798777349999,337.4932408800014,54126.55433400001 2025-12-17,01:46:48.000,351,11141133,-795,0,1765936007,13275.79204103999,337.5073391400001,54126.38664312001 2025-12-17,01:46:49.000,351,11141168,-795,0,1765936008,13275.87287675999,337.4720934900033,54125.960428800005 2025-12-17,01:46:50.000,351,11141204,-795,0,1765936009,13275.91329461999,337.4579952300046,54126.05824848 2025-12-17,01:46:51.000,351,11141165,-795,0,1765936010,13275.967185099995,337.50029001000075,54126.17004240001 2025-12-17,01:46:52.000,351,11141095,-795,0,1765936011,13275.95371247999,337.41570045000117,54126.00235152001 2025-12-17,01:46:53.000,351,11141158,-795,0,1765936012,13276.06149344,337.43684783999925,54126.18401664 2025-12-17,01:46:54.000,351,11141089,-795,0,1765936013,13276.17601070999,337.35225827999966,54126.25388784 2025-12-17,01:46:55.000,351,11141120,-795,0,1765936014,13276.270319049996,337.33816002000094,54126.05126136001 2025-12-17,01:46:56.000,351,11141180,-795,0,1765936015,13276.304000600001,337.246521330002,54125.7508152 2025-12-17,01:46:57.000,351,11141095,-795,0,1765936016,13276.357891079992,337.246521330002,54125.56216296 2025-12-17,01:46:58.000,351,11141093,-795,0,1765936017,13276.425254180002,337.15488264000305,54125.93248032001 2025-12-17,01:46:59.000,351,11141075,-795,0,1765936018,13276.512826209997,337.12668611999834,54126.05824848 2025-12-17,01:47:00.000,351,11141114,-795,0,1765936019,13276.472408349997,337.04209655999875,54125.73684096001 2025-12-17,01:47:01.000,351,11141102,-795,0,1765936020,13276.640816099993,337.0491456899981,54125.91850608 2025-12-17,01:47:02.000,351,11141035,-795,0,1765936021,13276.512826209997,336.9716052599979,54125.37351072 2025-12-17,01:47:03.000,351,11141082,-795,0,1765936022,13276.573452999997,336.90816309000365,54125.38748496 2025-12-17,01:47:04.000,351,11141067,-795,0,1765936023,13276.620607169993,336.8870156999983,54125.64600840001 2025-12-17,01:47:05.000,351,11141045,-795,0,1765936024,13276.627343480002,336.8729174399996,54125.80671216001 2025-12-17,01:47:06.000,351,11141061,-795,0,1765936025,13276.620607169993,336.78127875000064,54125.80671216001 2025-12-17,01:47:07.000,351,11141068,-795,0,1765936026,13276.546507760002,336.7530822300032,54125.694918240006 2025-12-17,01:47:08.000,351,11141024,-795,0,1765936027,13276.566716690002,336.68259093000233,54125.71587960001 2025-12-17,01:47:09.000,351,11141043,-795,0,1765936028,13276.546507760002,336.56980484999804,54125.53421448 2025-12-17,01:47:10.000,351,11141071,-795,0,1765936029,13276.425254180002,336.5416083300006,54125.39447208 2025-12-17,01:47:11.000,351,11141045,-795,0,1765936030,13276.418517869992,336.54865745999996,54125.63203416 2025-12-17,01:47:12.000,351,11141004,-795,0,1765936031,13276.391572629997,336.5275100700019,54125.65998264 2025-12-17,01:47:13.000,351,11140981,-795,0,1765936032,13276.391572629997,336.4922644199978,54125.63902128001 2025-12-17,01:47:14.000,351,11141006,-795,0,1765936033,13276.364627390001,336.47111702999973,54125.65998264 2025-12-17,01:47:15.000,351,11140968,-795,0,1765936034,13276.378100009992,336.4429205100023,54125.60408568 2025-12-17,01:47:16.000,351,11140934,-795,0,1765936035,13276.384836320001,336.4288222500036,54125.58312432 2025-12-17,01:47:17.000,351,11140964,-795,0,1765936036,13276.330945839996,336.4076748599982,54125.51325312 2025-12-17,01:47:18.000,351,11140983,-795,0,1765936037,13276.351154769996,336.43587138000294,54125.75780232 2025-12-17,01:47:19.000,351,11140961,-795,0,1765936038,13276.364627390001,336.43587138000294,54125.77177656 2025-12-17,01:47:20.000,351,11140938,-795,0,1765936039,13276.371363699996,336.44996964000165,54125.792737920005 2025-12-17,01:47:21.000,351,11140939,-795,0,1765936040,13276.398308939992,336.53455920000124,54125.73684096001 2025-12-17,01:47:22.000,351,11140966,-795,0,1765936041,13276.357891079992,336.5557065899993,54125.359536480006 2025-12-17,01:47:23.000,351,11140941,-795,0,1765936042,13276.384836320001,336.6684926700036,54125.2267812 2025-12-17,01:47:24.000,351,11140927,-795,0,1765936043,13276.586925620002,336.82357353000407,54125.77876368 2025-12-17,01:47:25.000,351,11140968,-795,0,1765936044,13276.667761340002,336.95750699999917,54125.79972504 2025-12-17,01:47:26.000,351,11140910,-795,0,1765936045,13276.802487539993,337.119636989999,54125.792737920005 2025-12-17,01:47:27.000,351,11140874,-795,0,1765936046,13276.842905399993,337.246521330002,54125.59709856001 2025-12-17,01:47:28.000,351,11140899,-795,0,1765936047,13276.99110421999,337.37340566999774,54125.54818872001 2025-12-17,01:47:29.000,351,11140915,-795,0,1765936048,13277.07867625,337.52143739999883,54125.31062664001 2025-12-17,01:47:30.000,351,11140915,-795,0,1765936049,13277.23361137999,337.6553708700012,54125.42242056 2025-12-17,01:47:31.000,351,11140918,-795,0,1765936050,13277.34139234,337.8386482499991,54125.68793112001 2025-12-17,01:47:32.000,351,11140905,-795,0,1765936051,13277.37507388999,337.9866799800002,54125.60408568 2025-12-17,01:47:33.000,351,11140854,-795,0,1765936052,13277.523272710001,338.0501221500017,54125.694918240006 2025-12-17,01:47:34.000,351,11140855,-795,0,1765936053,13277.590635809996,338.12061345000257,54125.77876368 2025-12-17,01:47:35.000,351,11140848,-795,0,1765936054,13277.530009019996,338.1981538800028,54125.41543344 2025-12-17,01:47:36.000,351,11140858,-795,0,1765936055,13277.583899500001,338.2615960500043,54125.457356160005 2025-12-17,01:47:37.000,351,11140856,-795,0,1765936056,13277.590635809996,338.36733300000196,54125.58312432 2025-12-17,01:47:38.000,351,11140837,-795,0,1765936057,13277.604108430001,338.3814312600007,54125.65299552 2025-12-17,01:47:39.000,351,11140808,-795,0,1765936058,13277.556954259991,338.43077517000347,54125.63203416 2025-12-17,01:47:40.000,351,11140816,-795,0,1765936059,13277.671471529997,338.45192256000155,54125.83466064001 2025-12-17,01:47:41.000,351,11140798,-795,0,1765936060,13277.698416769992,338.5224138600024,54125.7508152 2025-12-17,01:47:42.000,351,11140799,-795,0,1765936061,13277.617581049992,338.51536473000306,54125.26870392 2025-12-17,01:47:43.000,351,11140752,-795,0,1765936062,13277.705153080002,338.5435612500005,54125.37351072 2025-12-17,01:47:44.000,351,11140793,-795,0,1765936063,13277.806197730002,338.607003420002,54125.7508152 2025-12-17,01:47:45.000,351,11140813,-795,0,1765936064,13277.799461419992,338.6211016800007,54125.60408568 2025-12-17,01:47:46.000,351,11140771,-795,0,1765936065,13277.927451309988,338.6915929800016,54125.75780232 2025-12-17,01:47:47.000,351,11140782,-795,0,1765936066,13277.860088209993,338.6845438500022,54125.506266000004 2025-12-17,01:47:48.000,351,11140790,-795,0,1765936067,13277.961132859993,338.6422490699988,54125.32460088 2025-12-17,01:47:49.000,351,11140783,-795,0,1765936068,13277.927451309988,338.56470863999857,54125.359536480006 2025-12-17,01:47:50.000,351,11140714,-795,0,1765936069,13277.819670349993,338.5083156000037,54125.42242056 2025-12-17,01:47:51.000,351,11140705,-795,0,1765936070,13277.523272710001,338.607003420002,54125.65998264 2025-12-17,01:47:52.000,351,11140803,-795,0,1765936071,13277.226875069995,338.86077210000076,54125.46434328 2025-12-17,01:47:53.000,351,11140776,-795,0,1765936072,13277.17298458999,339.2132285999978,54125.457356160005 2025-12-17,01:47:54.000,351,11140758,-795,0,1765936073,13277.31444709999,339.4317516299998,54125.48530464 2025-12-17,01:47:55.000,351,11140734,-795,0,1765936074,13277.543481640001,339.5797833600009,54125.34556224 2025-12-17,01:47:56.000,351,11140734,-795,0,1765936075,13277.651262599997,339.6220781400043,54125.30363952001 2025-12-17,01:47:57.000,351,11140709,-795,0,1765936076,13277.765779870002,339.7419133500007,54125.59709856001 2025-12-17,01:47:58.000,351,11140679,-795,0,1765936077,13277.846615590002,339.77715900000476,54125.49229176 2025-12-17,01:47:59.000,351,11140739,-795,0,1765936078,13277.961132859993,339.8194537800009,54125.625047040005 2025-12-17,01:48:00.000,351,11140645,-795,0,1765936079,13277.927451309988,339.84765029999835,54125.45036904001 2025-12-17,01:48:01.000,351,11140738,-795,0,1765936080,13277.994814409998,339.93223985999794,54125.2966524 2025-12-17,01:48:02.000,351,11140668,-795,0,1765936081,13277.981341789993,339.93223985999794,54124.92633504001 2025-12-17,01:48:03.000,351,11140666,-795,0,1765936082,13278.055441199998,339.97453464000137,54125.05909032 2025-12-17,01:48:04.000,351,11140693,-795,0,1765936083,13278.19016739999,340.10846811000374,54125.47133040001 2025-12-17,01:48:05.000,351,11140689,-795,0,1765936084,13278.203640019994,340.2142050600014,54125.576137200005 2025-12-17,01:48:06.000,351,11140656,-795,0,1765936085,13278.27100311999,340.2635489700042,54125.5412016 2025-12-17,01:48:07.000,351,11140606,-795,0,1765936086,13278.324893599995,340.3974824399993,54125.48530464 2025-12-17,01:48:08.000,351,11140625,-795,0,1765936087,13278.31815729,340.4397772200027,54124.98921912 2025-12-17,01:48:09.000,351,11140581,-795,0,1765936088,13278.39899301,340.5455141700004,54125.121974400005 2025-12-17,01:48:10.000,351,11140646,-795,0,1765936089,13278.55392813999,340.6583002500047,54125.47133040001 2025-12-17,01:48:11.000,351,11140609,-795,0,1765936090,13278.634763859991,340.81338110999786,54125.48530464 2025-12-17,01:48:13.000,351,11140597,-795,0,1765936092,13278.782962680001,340.96141283999896,54125.70889248 2025-12-17,01:48:14.000,351,11140583,-795,0,1765936093,13278.931161499997,340.996658490003,54125.58312432 2025-12-17,01:48:15.000,351,11140591,-795,0,1765936094,13278.951370429997,341.10944457000005,54125.49927888001 2025-12-17,01:48:16.000,351,11140641,-795,0,1765936095,13279.025469840002,341.15878848000284,54125.56915008001 2025-12-17,01:48:17.000,351,11140612,-795,0,1765936096,13279.018733529992,341.327967600002,54125.91850608 2025-12-17,01:48:18.000,351,11140562,-795,0,1765936097,13279.045678770002,341.3773115100048,54125.960428800005 2025-12-17,01:48:19.000,351,11140556,-795,0,1765936098,13279.079360319993,341.4971467200012,54126.14908104001 2025-12-17,01:48:20.000,351,11140564,-795,0,1765936099,13279.126514490003,341.6240310600042,54126.19100376001 2025-12-17,01:48:21.000,351,11140528,-795,0,1765936100,13279.092832939998,341.6945223599978,54125.93946744 2025-12-17,01:48:22.000,351,11140528,-795,0,1765936101,13278.998524599992,341.8214067000008,54125.91850608 2025-12-17,01:48:23.000,351,11140595,-795,0,1765936102,13278.917688879992,341.9200945199991,54126.030300000006 2025-12-17,01:48:24.000,351,11140532,-795,0,1765936103,13278.937897809992,342.06107712000085,54126.2748492 2025-12-17,01:48:25.000,351,11140504,-795,0,1765936104,13278.809907919996,342.17386319999787,54126.26087496 2025-12-17,01:48:26.000,351,11140541,-795,0,1765936105,13278.863798400002,342.24435449999874,54126.47747568001 2025-12-17,01:48:27.000,351,11140546,-795,0,1765936106,13278.776226369991,342.30779667000024,54126.379656 2025-12-17,01:48:28.000,351,11140504,-795,0,1765936107,13278.729072199996,342.3500914500037,54126.21196512 2025-12-17,01:48:29.000,351,11140490,-795,0,1765936108,13278.6617091,342.4276318800039,54126.23292648 2025-12-17,01:48:30.000,351,11140510,-795,0,1765936109,13278.628027549996,342.49107404999813,54126.680102160004 2025-12-17,01:48:31.000,351,11140486,-795,0,1765936110,13278.51351027999,342.561565349999,54126.61721808 2025-12-17,01:48:32.000,351,11140470,-795,0,1765936111,13278.53371920999,342.5897618700037,54126.75696048 2025-12-17,01:48:33.000,351,11140474,-795,0,1765936112,13278.446147179995,342.58271274000435,54126.54734688 2025-12-17,01:48:34.000,351,11140507,-795,0,1765936113,13278.41920194,342.6109092600018,54126.344720400004 2025-12-17,01:48:35.000,351,11140500,-795,0,1765936114,13278.35183883999,342.63205664999987,54126.30978480001 2025-12-17,01:48:36.000,351,11140486,-795,0,1765936115,13278.47982873,342.71664620999945,54126.79189608001 2025-12-17,01:48:37.000,351,11140480,-795,0,1765936116,13278.446147179995,342.7730392500016,54127.036445280006 2025-12-17,01:48:38.000,351,11140402,-795,0,1765936117,13278.41246562999,342.76599012000224,54126.90369 2025-12-17,01:48:39.000,351,11140428,-795,0,1765936118,13278.365311459995,342.86467794000055,54126.966574080005 2025-12-17,01:48:40.000,351,11140411,-795,0,1765936119,13278.365311459995,342.8717270699999,54126.90369 2025-12-17,01:48:41.000,351,11140458,-795,0,1765936120,13278.284475739994,342.8717270699999,54126.61721808 2025-12-17,01:48:42.000,351,11140462,-715,0,1765936121,13278.223848949994,342.906972720004,54126.6591408 2025-12-17,01:48:43.000,351,11140433,-795,0,1765936122,13278.223848949994,342.94926750000013,54127.02247104 2025-12-17,01:48:44.000,351,11140435,-795,0,1765936123,13278.223848949994,342.9986114100029,54127.12029072 2025-12-17,01:48:45.000,351,11140426,-795,0,1765936124,13278.183431089994,343.02680793000036,54127.19016192 2025-12-17,01:48:46.000,351,11140350,-795,0,1765936125,13278.183431089994,343.06205358000443,54127.30894296 2025-12-17,01:48:47.000,351,11140349,-795,0,1765936126,13278.075650129998,343.07615184000315,54126.93862560001 2025-12-17,01:48:48.000,351,11140374,-795,0,1765936127,13278.102595369994,343.1043483600006,54126.93862560001 2025-12-17,01:48:49.000,351,11140353,-795,0,1765936128,13278.068913819989,343.132544879998,54126.9735612 2025-12-17,01:48:50.000,351,11140371,-795,0,1765936129,13278.035232269998,343.13959401000466,54127.16920056 2025-12-17,01:48:51.000,351,11140361,-795,0,1765936130,13278.082386439994,343.1536922700034,54127.350865680004 2025-12-17,01:48:52.000,351,11140339,-795,0,1765936131,13278.129540609989,343.1677905300021,54127.420736880005 2025-12-17,01:48:53.000,351,11140348,-795,0,1765936132,13278.008287029988,343.19598704999953,54127.23907176 2025-12-17,01:48:54.000,351,11140316,-795,0,1765936133,13278.035232269998,343.0691027100038,54127.07138088 2025-12-17,01:48:55.000,351,11140307,-795,0,1765936134,13277.967869169988,343.0972992300012,54127.134264960005 2025-12-17,01:48:56.000,351,11140350,-795,0,1765936135,13277.940923929993,343.06205358000443,54127.53253080001 2025-12-17,01:48:57.000,351,11140334,-795,0,1765936136,13277.873560829998,343.01270967000164,54127.539517920006 2025-12-17,01:48:58.000,351,11140375,-795,0,1765936137,13277.711889389997,342.94926750000013,54127.350865680004 2025-12-17,01:48:59.000,351,11140310,-795,0,1765936138,13277.664735220002,342.8717270699999,54127.5674664 2025-12-17,01:49:00.000,351,11140310,-795,0,1765936139,13277.577163189992,342.78008838000096,54127.41374976001 2025-12-17,01:49:01.000,351,11140320,-795,0,1765936140,13277.428964369996,342.7095970800001,54127.46265960001 2025-12-17,01:49:02.000,351,11140253,-795,0,1765936141,13277.22013876,342.6250075200005,54127.54650504 2025-12-17,01:49:03.000,351,11140274,-795,0,1765936142,13277.01131314999,342.5968110000031,54127.686247440004 2025-12-17,01:49:04.000,351,11140295,-795,0,1765936143,13276.863114329994,342.51927057000285,54127.72817016001 2025-12-17,01:49:05.000,351,11140242,-795,0,1765936144,13276.687970270003,342.46992666000006,54127.67926032001 2025-12-17,01:49:06.000,351,11140254,-795,0,1765936145,13276.559980379992,342.3782879700011,54127.79105424 2025-12-17,01:49:07.000,351,11140236,-795,0,1765936146,13276.458935729992,342.32189492999896,54127.53253080001 2025-12-17,01:49:08.000,351,11140285,-795,0,1765936147,13276.324209530001,342.2514036299981,54127.51156944001 2025-12-17,01:49:09.000,351,11140245,-795,0,1765936148,13276.24337381,342.2161579800013,54127.86092544 2025-12-17,01:49:10.000,351,11140249,-795,0,1765936149,13276.236637499991,342.1527158099998,54127.89586104001 2025-12-17,01:49:11.000,351,11140220,-795,0,1765936150,13276.15580177999,342.07517537999956,54127.83996408 2025-12-17,01:49:12.000,351,11140220,-795,0,1765936151,13276.17601070999,341.94124191000446,54127.72817016001 2025-12-17,01:49:14.000,351,11140170,-795,0,1765936153,13276.03454819999,341.91304538999975,54127.27400736001 2025-12-17,01:49:14.000,351,11140186,-795,0,1765936153,13276.209692259996,341.80025931000273,54127.29496872001 2025-12-17,01:49:15.000,351,11140198,-795,0,1765936154,13276.229901189996,341.71566975000314,54127.26003312 2025-12-17,01:49:16.000,351,11140203,-795,0,1765936155,13276.391572629997,341.66632584000035,54127.62336336 2025-12-17,01:49:17.000,351,11140208,-795,0,1765936156,13276.445463110002,341.58173628000077,54127.61637624 2025-12-17,01:49:18.000,351,11140165,-795,0,1765936157,13276.492617279997,341.48304846000246,54127.50458232 2025-12-17,01:49:19.000,351,11140166,-795,0,1765936158,13276.627343480002,341.38436064000416,54127.5674664 2025-12-17,01:49:20.000,351,11140213,-795,0,1765936159,13276.701442889993,341.3138693400033,54127.23208464 2025-12-17,01:49:21.000,351,11140192,-795,0,1765936160,13276.721651819993,341.22223065000435,54127.2181104 2025-12-17,01:49:22.000,351,11140143,-795,0,1765936161,13276.674497649998,341.1446902200041,54126.91067712001 2025-12-17,01:49:23.000,351,11140171,-795,0,1765936162,13276.728388129988,341.1164936999994,54127.22509752001 2025-12-17,01:49:24.000,351,11140172,-795,0,1765936163,13276.809223849988,341.0812480500026,54127.420736880005 2025-12-17,01:49:25.000,351,11140156,-795,0,1765936164,13276.869850639989,341.0178058800011,54127.56047928001 2025-12-17,01:49:26.000,351,11140117,-795,0,1765936165,13276.842905399993,340.91206893000344,54127.51156944001 2025-12-17,01:49:27.000,351,11140082,-795,0,1765936166,13276.728388129988,340.7851845900004,54127.16920056 2025-12-17,01:49:28.000,351,11140147,-795,0,1765936167,13276.607134550002,340.6864967700021,54127.07138088 2025-12-17,01:49:29.000,351,11140102,-795,0,1765936168,13276.499353589992,340.61600547000126,54127.12727784001 2025-12-17,01:49:30.000,351,11140125,-795,0,1765936169,13276.452199419997,340.48912112999824,54127.56047928001 2025-12-17,01:49:31.000,351,11140128,-795,0,1765936170,13276.304000600001,340.36928592000186,54127.55349216 2025-12-17,01:49:32.000,351,11140109,-795,0,1765936171,13276.18274702,340.2353524499995,54127.40676264 2025-12-17,01:49:33.000,351,11140095,-795,0,1765936172,13275.96044879,340.10846811000374,54127.32990432 2025-12-17,01:49:34.000,351,11140043,-795,0,1765936173,13275.845931519994,339.967485510002,54127.134264960005 2025-12-17,01:49:35.000,351,11140031,-795,0,1765936174,13275.670787459989,339.83355203999963,54127.15522632001 2025-12-17,01:49:36.000,351,11140061,-795,0,1765936175,13275.482170779993,339.72781509000197,54127.22509752001 2025-12-17,01:49:37.000,351,11140039,-795,0,1765936176,13275.293554099997,339.68552030999854,54127.420736880005 2025-12-17,01:49:38.000,351,11140095,-795,0,1765936177,13275.104937420001,339.6220781400043,54127.39977552 2025-12-17,01:49:39.000,351,11140083,-795,0,1765936178,13274.85569394999,339.5304394499981,54127.16920056 2025-12-17,01:49:40.000,351,11140037,-795,0,1765936179,13274.78159454,339.48814467000193,54127.31593008001 2025-12-17,01:49:41.000,351,11140049,-795,0,1765936180,13274.599714169999,339.4247025000004,54127.09932936 2025-12-17,01:49:42.000,351,11139945,-795,0,1765936181,13274.424570109994,339.3894568500036,54127.00150968 2025-12-17,01:49:43.000,351,11140033,-795,0,1765936182,13274.283107599993,339.45289901999786,54126.95958696001 2025-12-17,01:49:44.000,351,11139994,-795,0,1765936183,13274.215744499998,339.48814467000193,54127.036445280006 2025-12-17,01:49:45.000,351,11139991,-795,0,1765936184,13274.148381400002,339.5233903199987,54127.00150968 2025-12-17,01:49:46.000,351,11140011,-795,0,1765936185,13274.094490919997,339.5938816199996,54126.9735612 2025-12-17,01:49:47.000,351,11140042,-795,0,1765936186,13274.209008190002,339.6220781400043,54127.12029072 2025-12-17,01:49:48.000,351,11140028,-795,0,1765936187,13274.229217120002,339.62912727000366,54126.7639476 2025-12-17,01:49:49.000,351,11140021,-795,0,1765936188,13274.215744499998,339.69961857000453,54126.65215368001 2025-12-17,01:49:50.000,351,11139931,-795,0,1765936189,13274.249426050003,339.74896248000005,54126.868754400006 2025-12-17,01:49:51.000,351,11139925,-795,0,1765936190,13274.330261769988,339.7842081300041,54126.93862560001 2025-12-17,01:49:52.000,351,11139962,-795,0,1765936191,13274.316789149998,339.8053555200022,54126.84080592001 2025-12-17,01:49:53.000,351,11139996,-795,0,1765936192,13274.336998079998,339.7560116099994,54126.701063520006 2025-12-17,01:49:54.000,351,11139962,-795,0,1765936193,13274.350470699988,339.71371683000325,54126.65215368001 2025-12-17,01:49:55.000,351,11140012,-795,0,1765936194,13274.350470699988,339.6220781400043,54126.40760448001 2025-12-17,01:49:56.000,351,11139953,-795,0,1765936195,13274.485196899994,339.5374885800047,54126.54734688 2025-12-17,01:49:57.000,351,11139926,-795,0,1765936196,13274.451515349989,339.4951938000013,54126.847793040004 2025-12-17,01:49:58.000,351,11139926,-795,0,1765936197,13274.411097489989,339.38240772000427,54126.74298624001 2025-12-17,01:49:59.000,351,11139888,-795,0,1765936198,13274.390888559989,339.30486729000404,54126.54734688 2025-12-17,01:50:00.000,351,11139907,-795,0,1765936199,13274.390888559989,339.1991303399991,54126.61023096 2025-12-17,01:50:01.000,351,11139885,-795,0,1765936200,13274.471724279989,339.1215899099989,54126.44254008 2025-12-17,01:50:02.000,351,11139920,-795,0,1765936201,13274.390888559989,339.0158529600012,54126.26786208001 2025-12-17,01:50:03.000,351,11139900,-795,0,1765936202,13274.451515349989,338.92421427000227,54126.177029520004 2025-12-17,01:50:04.000,351,11139900,-795,0,1765936203,13274.545823689994,338.88191948999884,54126.61023096 2025-12-17,01:50:05.000,351,11139892,-795,0,1765936204,13274.606450479994,338.8184773200046,54126.69407640001 2025-12-17,01:50:06.000,351,11139819,-795,0,1765936205,13274.64013203,338.73388775999774,54126.72202488001 2025-12-17,01:50:07.000,351,11139861,-795,0,1765936206,13274.61318678999,338.6422490699988,54126.63817944 2025-12-17,01:50:08.000,351,11139850,-795,0,1765936207,13274.59297785999,338.5858560300039,54126.31677192001 2025-12-17,01:50:09.000,351,11139861,-795,0,1765936208,13274.59297785999,338.55061037999985,54126.28183632 2025-12-17,01:50:10.000,351,11139811,-795,0,1765936209,13274.57276892999,338.51536473000306,54126.05126136001 2025-12-17,01:50:11.000,351,11139818,-795,0,1765936210,13274.6199231,338.5083156000037,54126.729012 2025-12-17,01:50:12.000,351,11139836,-795,0,1765936211,13274.64013203,338.55061037999985,54126.79189608001 2025-12-17,01:50:13.000,351,11139780,-795,0,1765936212,13274.505405829994,338.607003420002,54126.63817944 2025-12-17,01:50:14.000,351,11139767,-795,0,1765936213,13274.451515349989,338.63519993999944,54126.365681760006 2025-12-17,01:50:15.000,351,11139825,-795,0,1765936214,13274.539087379999,338.7056912400003,54126.37266888 2025-12-17,01:50:16.000,351,11139776,-795,0,1765936215,13274.464987969994,338.8325755800033,54126.365681760006 2025-12-17,01:50:17.000,351,11139812,-795,0,1765936216,13274.390888559989,338.8748703599995,54126.49843704 2025-12-17,01:50:18.000,351,11139848,-795,0,1765936217,13274.323525459993,339.00880383000185,54126.54734688 2025-12-17,01:50:19.000,351,11139791,-795,0,1765936218,13274.296580219998,339.0370003499993,54126.5892696 2025-12-17,01:50:20.000,351,11139825,-795,0,1765936219,13274.411097489989,339.0863442600021,54126.66612792 2025-12-17,01:50:21.000,351,11139805,-795,0,1765936220,13274.438042729998,339.07224600000336,54126.65215368001 2025-12-17,01:50:22.000,351,11139794,-795,0,1765936221,13274.498669519999,338.9876564400038,54126.295810560005 2025-12-17,01:50:23.000,351,11139790,-795,0,1765936222,13274.471724279989,338.8889686199982,54126.02331288001 2025-12-17,01:50:24.000,351,11139777,-795,0,1765936223,13274.626659409994,338.76208428000245,54126.32375904 2025-12-17,01:50:25.000,351,11139792,-795,0,1765936224,13274.80180347,338.57880690000457,54126.42157872 2025-12-17,01:50:26.000,351,11139780,-795,0,1765936225,13275.010629079996,338.46602082000027,54126.533372640006 2025-12-17,01:50:27.000,351,11139747,-795,0,1765936226,13275.185773140001,338.35323474000324,54126.56132112 2025-12-17,01:50:28.000,351,11139785,-795,0,1765936227,13275.226191000002,338.30389083000046,54126.49843704 2025-12-17,01:50:29.000,351,11139704,-795,0,1765936228,13275.179036829992,338.2333995299996,54126.17004240001 2025-12-17,01:50:30.000,351,11139715,-795,0,1765936229,13275.205982070001,338.1629082299987,54126.28183632 2025-12-17,01:50:31.000,351,11139722,-795,0,1765936230,13275.111673729996,338.10651519000385,54126.54734688 2025-12-17,01:50:32.000,351,11139732,-795,0,1765936231,13275.017365389991,338.0712695399998,54126.61721808 2025-12-17,01:50:33.000,351,11139715,-795,0,1765936232,13274.889375499995,338.036023890003,54126.48446280001 2025-12-17,01:50:34.000,351,11139656,-795,0,1765936233,13274.828748709995,338.05717128000106,54126.50542416001 2025-12-17,01:50:35.000,351,11139714,-795,0,1765936234,13274.65360464999,338.12061345000257,54126.59625672 2025-12-17,01:50:36.000,351,11139677,-795,0,1765936235,13274.525614759994,338.1981538800028,54126.56830824 2025-12-17,01:50:37.000,351,11139642,-795,0,1765936236,13274.390888559989,338.2615960500043,54126.631192320005 2025-12-17,01:50:38.000,351,11139664,-795,0,1765936237,13274.222480809993,338.36733300000196,54126.99452256 2025-12-17,01:50:39.000,351,11139658,-795,0,1765936238,13273.966501030001,338.43077517000347,54126.80587032 2025-12-17,01:50:40.000,351,11139621,-795,0,1765936239,13273.811565899996,338.5435612500005,54126.86176728001 2025-12-17,01:50:41.000,351,11139615,-795,0,1765936240,13273.66336708,338.5576595099992,54126.7639476 2025-12-17,01:50:42.000,351,11139652,-795,0,1765936241,13273.629685529995,338.57175776999793,54126.88971576001 2025-12-17,01:50:43.000,351,11139639,-795,0,1765936242,13273.47475039999,338.59995429000264,54126.5892696 2025-12-17,01:50:44.000,351,11139635,-795,0,1765936243,13273.387178369994,338.5929051600033,54126.80587032 2025-12-17,01:50:45.000,351,11139631,-795,0,1765936244,13273.238979549998,338.61405255000136,54127.05041952 2025-12-17,01:50:46.000,351,11139634,-795,0,1765936245,13273.306342649994,338.5929051600033,54127.14823920001 2025-12-17,01:50:47.000,351,11139591,-795,0,1765936246,13273.265924789994,338.51536473000306,54127.12029072 2025-12-17,01:50:48.000,351,11139607,-795,0,1765936247,13273.225506929994,338.51536473000306,54127.14125208 2025-12-17,01:50:49.000,351,11139627,-795,0,1765936248,13273.171616449989,338.3814312600007,54126.631192320005 2025-12-17,01:50:50.000,351,11139607,-795,0,1765936249,13273.171616449989,338.2615960500043,54126.72202488001 2025-12-17,01:50:51.000,351,11139588,-795,0,1765936250,13273.212034309989,338.14176084000064,54126.82683168 2025-12-17,01:50:52.000,351,11139602,-795,0,1765936251,13273.313078959989,338.036023890003,54127.085355120005 2025-12-17,01:50:53.000,351,11139541,-795,0,1765936252,13273.286133719994,337.8386482499991,54126.847793040004 2025-12-17,01:50:54.000,351,11139529,-795,0,1765936253,13273.360233129999,337.6765182599993,54126.87574152 2025-12-17,01:50:55.000,351,11139508,-795,0,1765936254,13273.45454146999,337.56373218000226,54126.966574080005 2025-12-17,01:50:56.000,351,11139587,-795,0,1765936255,13273.51516825999,337.3452091500003,54126.582282480005 2025-12-17,01:50:57.000,351,11139554,-795,0,1765936256,13273.548849809995,337.1830791600005,54126.57529536001 2025-12-17,01:50:58.000,351,11139560,-795,0,1765936257,13273.58253136,337.09144047000154,54126.55433400001 2025-12-17,01:50:59.000,351,11139526,-795,0,1765936258,13273.65663076999,336.9363596100011,54126.64516656001 2025-12-17,01:51:00.000,351,11139550,-795,0,1765936259,13273.76441173,336.87996656999894,54126.77093472001 2025-12-17,01:51:01.000,351,11139565,-795,0,1765936260,13273.82503852,336.7742296200013,54126.69407640001 2025-12-17,01:51:02.000,351,11139469,-795,0,1765936261,13273.899137929991,336.76013136000256,54126.61721808 2025-12-17,01:51:03.000,351,11139505,-795,0,1765936262,13273.885665310001,336.6896400600017,54126.00235152001 2025-12-17,01:51:04.000,351,11139467,-795,0,1765936263,13273.939555789992,336.6684926700036,54126.03728712 2025-12-17,01:51:05.000,351,11139491,-795,0,1765936264,13273.993446269997,336.74603310000384,54126.28882344001 2025-12-17,01:51:06.000,351,11139497,-795,0,1765936265,13274.054073059997,336.7742296200013,54126.4495272 2025-12-17,01:51:07.000,351,11139508,-795,0,1765936266,13274.094490919997,336.79537700999936,54126.44254008 2025-12-17,01:51:08.000,351,11139482,-795,0,1765936267,13274.114699849997,336.8658683100002,54126.35869464001 2025-12-17,01:51:09.000,351,11139474,-795,0,1765936268,13274.148381400002,336.90816309000365,54126.246900720005 2025-12-17,01:51:10.000,351,11139417,-795,0,1765936269,13274.188799260002,336.9645561299985,54126.11414544 2025-12-17,01:51:11.000,351,11139489,-795,0,1765936270,13274.107963540002,337.00685091000196,54126.07222272001 2025-12-17,01:51:12.000,351,11139508,-795,0,1765936271,13274.074281989997,337.0632439500041,54126.40760448001 2025-12-17,01:51:13.000,351,11139441,-795,0,1765936272,13273.912610549996,337.09144047000154,54126.23292648 2025-12-17,01:51:14.000,351,11139433,-795,0,1765936273,13273.865456380001,337.0843913400022,54126.28183632 2025-12-17,01:51:15.000,351,11139418,-795,0,1765936274,13273.710521249996,337.12668611999834,54126.22593936 2025-12-17,01:51:16.000,351,11139410,-795,0,1765936275,13273.76441173,337.09144047000154,54126.21196512 2025-12-17,01:51:17.000,351,11139460,-795,0,1765936276,13273.569058739995,337.1478335100037,54126.04427424 2025-12-17,01:51:18.000,351,11139441,-795,0,1765936277,13273.488223019995,337.1971774199992,54125.95344168001 2025-12-17,01:51:19.000,351,11139360,-795,0,1765936278,13273.39391467999,337.246521330002,54126.32375904 2025-12-17,01:51:20.000,351,11139429,-795,0,1765936279,13273.292870029989,337.31701263000286,54126.33773328001 2025-12-17,01:51:21.000,351,11139400,-795,0,1765936280,13273.252452169989,337.35225827999966,54126.26087496 2025-12-17,01:51:22.000,351,11139414,-795,0,1765936281,13273.171616449989,337.35225827999966,54126.11414544 2025-12-17,01:51:23.000,351,11139376,-795,0,1765936282,13273.205297999993,337.3452091500003,54125.8206864 2025-12-17,01:51:24.000,351,11139350,-795,0,1765936283,13273.319815269999,337.359307409999,54125.87658336 2025-12-17,01:51:25.000,351,11139392,-795,0,1765936284,13273.46127778,337.38750393000373,54126.08619696 2025-12-17,01:51:26.000,351,11139339,-795,0,1765936285,13273.53537718999,337.48619175000204,54126.2748492 2025-12-17,01:51:27.000,351,11139370,-795,0,1765936286,13273.569058739995,337.4932408800014,54126.204978 2025-12-17,01:51:28.000,351,11139379,-795,0,1765936287,13273.629685529995,337.5355356600048,54126.05824848 2025-12-17,01:51:29.000,351,11139348,-795,0,1765936288,13273.710521249996,337.56373218000226,54126.00235152001 2025-12-17,01:51:30.000,351,11139409,-795,0,1765936289,13273.798093279991,337.5425847900042,54125.85562200001 2025-12-17,01:51:31.000,351,11139371,-795,0,1765936290,13273.932819479996,337.52143739999883,54125.8905576 2025-12-17,01:51:32.000,351,11139392,-795,0,1765936291,13273.912610549996,337.59897782999906,54125.95344168001 2025-12-17,01:51:33.000,351,11139352,-795,0,1765936292,13273.858720069991,337.5707813100016,54125.86959624 2025-12-17,01:51:34.000,351,11139308,-795,0,1765936293,13274.047336750002,337.56373218000226,54126.079209840005 2025-12-17,01:51:35.000,351,11139248,-795,0,1765936294,13274.047336750002,337.56373218000226,54125.95344168001 2025-12-17,01:51:36.000,351,11139283,-795,0,1765936295,13274.134908779997,337.5284865299982,54126.05126136001 2025-12-17,01:51:37.000,351,11139281,-795,0,1765936296,13274.188799260002,337.56373218000226,54125.8206864 2025-12-17,01:51:38.000,351,11139270,-795,0,1765936297,13274.215744499998,337.5566830500029,54125.792737920005 2025-12-17,01:51:39.000,351,11139300,-795,0,1765936298,13274.215744499998,337.6201252200044,54125.93248032001 2025-12-17,01:51:40.000,351,11139284,-795,0,1765936299,13274.262898669993,337.66242000000057,54126.08619696 2025-12-17,01:51:41.000,351,11139250,-795,0,1765936300,13274.411097489989,337.7188130400027,54126.21196512 2025-12-17,01:51:42.000,351,11139204,-795,0,1765936301,13274.458251659998,337.7822552100042,54126.204978 2025-12-17,01:51:43.000,351,11139301,-795,0,1765936302,13274.444779039994,337.84569737999846,54125.93248032001 2025-12-17,01:51:44.000,351,11139255,-795,0,1765936303,13274.559296309999,337.9514343300034,54125.77876368 2025-12-17,01:51:45.000,351,11139279,-795,0,1765936304,13274.646868339994,338.04307302000234,54125.77876368 2025-12-17,01:51:46.000,351,11139245,-795,0,1765936305,13274.80180347,338.1629082299987,54126.23991360001 2025-12-17,01:51:47.000,351,11139215,-795,0,1765936306,13274.98368384,338.275694310003,54126.28882344001 2025-12-17,01:51:48.000,351,11139199,-795,0,1765936307,13275.098201109991,338.3814312600007,54126.30978480001 2025-12-17,01:51:49.000,351,11139236,-795,0,1765936308,13275.293554099997,338.38848039000004,54126.16305528 2025-12-17,01:51:50.000,351,11139165,-795,0,1765936309,13275.657314839998,338.53651212000113,54126.09318408 2025-12-17,01:51:51.000,351,11139233,-795,0,1765936310,13275.96044879,338.8678212300001,54125.960428800005 2025-12-17,01:51:52.000,351,11139228,-795,0,1765936311,13276.108647609995,339.3683094599983,54125.9254932 2025-12-17,01:51:53.000,351,11139210,-795,0,1765936312,13275.83245889999,339.840601169999,54126.14209392001 2025-12-17,01:51:54.000,351,11139197,-795,0,1765936313,13275.711205319989,339.9251907299986,54126.246900720005 2025-12-17,01:51:55.000,351,11139202,-795,0,1765936314,13275.758359489999,339.9251907299986,54126.33074616 2025-12-17,01:51:56.000,351,11139246,-795,0,1765936315,13275.94023986,340.00978028999816,54126.39363024 2025-12-17,01:51:57.000,351,11139181,-795,0,1765936316,13276.17601070999,340.07322245999967,54126.28183632 2025-12-17,01:51:58.000,351,11139149,-795,0,1765936317,13276.411781559997,340.1789594100046,54126.22593936 2025-12-17,01:51:59.000,351,11139149,-795,0,1765936318,13276.553244069997,340.29174549000163,54126.23991360001 2025-12-17,01:52:00.000,351,11139100,-795,0,1765936319,13276.701442889993,340.4961702600049,54126.61721808 2025-12-17,01:52:01.000,351,11139120,-795,0,1765936320,13276.809223849988,340.58075982000446,54126.54035976 2025-12-17,01:52:02.000,351,11139167,-795,0,1765936321,13276.957422669999,340.7287915499983,54126.52638552001 2025-12-17,01:52:03.000,351,11139149,-795,0,1765936322,13277.018049459999,340.8556758900013,54126.61721808 2025-12-17,01:52:04.000,351,11139123,-795,0,1765936323,13277.186457209995,340.8979706700047,54126.37266888 2025-12-17,01:52:05.000,351,11139103,-795,0,1765936324,13277.267292929995,341.0037076200024,54126.59625672 2025-12-17,01:52:06.000,351,11139096,-795,0,1765936325,13277.368337579996,341.12354282999877,54126.66612792 2025-12-17,01:52:07.000,351,11139096,-795,0,1765936326,13277.35486495999,341.201083259999,54126.91067712001 2025-12-17,01:52:08.000,351,11139064,-795,0,1765936327,13277.368337579996,341.2645254300005,54127.00150968 2025-12-17,01:52:09.000,351,11139108,-795,0,1765936328,13277.35486495999,341.34206586000073,54127.05740664001 2025-12-17,01:52:10.000,351,11139078,-795,0,1765936329,13277.30097448,341.38436064000416,54127.036445280006 2025-12-17,01:52:11.000,351,11139103,-795,0,1765936330,13277.368337579996,341.3773115100048,54126.8338188 2025-12-17,01:52:12.000,351,11139059,-795,0,1765936331,13277.408755439996,341.41960629000096,54127.085355120005 2025-12-17,01:52:13.000,351,11139055,-795,0,1765936332,13277.287501859995,341.4266554200003,54127.085355120005 2025-12-17,01:52:14.000,351,11139066,-795,0,1765936333,13277.40201913,341.4759993300031,54127.41374976001 2025-12-17,01:52:15.000,351,11139035,-795,0,1765936334,13277.26055662,341.4971467200012,54127.33689144 2025-12-17,01:52:16.000,351,11139001,-795,0,1765936335,13277.13930304,341.48304846000246,54127.5674664 2025-12-17,01:52:17.000,351,11139043,-795,0,1765936336,13277.25382030999,341.41960629000096,54127.65131184001 2025-12-17,01:52:18.000,351,11139045,-795,0,1765936337,13277.19992983,341.30682021000393,54127.45567248 2025-12-17,01:52:19.000,351,11139006,-795,0,1765936338,13277.085412559994,341.30682021000393,54127.47663384 2025-12-17,01:52:20.000,351,11139043,-795,0,1765936339,13276.997840529999,341.25747630000114,54127.805028480005 2025-12-17,01:52:21.000,351,11139028,-795,0,1765936340,13276.950686359989,341.2645254300005,54128.08451328001 2025-12-17,01:52:22.000,351,11139023,-795,0,1765936341,13276.815960159998,341.25747630000114,54128.15438448001 2025-12-17,01:52:23.000,351,11138966,-795,0,1765936342,13276.647552410002,341.20813238999835,54127.88887392 2025-12-17,01:52:24.000,351,11138995,-795,0,1765936343,13276.418517869992,341.2504271700018,54127.83297696 2025-12-17,01:52:25.000,351,11139011,-795,0,1765936344,13276.492617279997,341.22223065000435,54127.83996408 2025-12-17,01:52:26.000,351,11138994,-795,0,1765936345,13276.324209530001,341.2292797800037,54127.88887392 2025-12-17,01:52:27.000,351,11138956,-795,0,1765936346,13276.20295595,341.25747630000114,54128.21726856 2025-12-17,01:52:28.000,351,11138988,-795,0,1765936347,13276.128856539995,341.2786236899992,54128.41989504001 2025-12-17,01:52:29.000,351,11138971,-795,0,1765936348,13275.97392140999,341.2504271700018,54128.43386928 2025-12-17,01:52:30.000,351,11138939,-795,0,1765936349,13275.785304729994,341.19403412999964,54128.34303672 2025-12-17,01:52:31.000,351,11138969,-795,0,1765936350,13275.563006499993,341.201083259999,54128.21726856 2025-12-17,01:52:32.000,351,11138879,-795,0,1765936351,13275.468698160003,341.10944457000005,54128.10547464 2025-12-17,01:52:33.000,351,11138977,-795,0,1765936352,13275.266608860002,341.04600239999854,54128.07053904 2025-12-17,01:52:34.000,351,11138945,-795,0,1765936353,13275.131882659996,341.0037076200024,54128.39194656 2025-12-17,01:52:35.000,351,11138962,-795,0,1765936354,13274.93652966999,340.87682327999937,54128.475792000005 2025-12-17,01:52:36.000,351,11138894,-795,0,1765936355,13274.869166569995,340.74288981000427,54128.51771472001 2025-12-17,01:52:37.000,351,11138943,-795,0,1765936356,13274.687286199995,340.5948580800032,54128.53168896 2025-12-17,01:52:38.000,351,11138915,-795,0,1765936357,13274.512142139989,340.39043330999993,54128.31508824 2025-12-17,01:52:39.000,351,11138923,-795,0,1765936358,13274.283107599993,340.2001068000027,54128.0565648 2025-12-17,01:52:40.000,351,11138892,-795,0,1765936359,13274.148381400002,340.00978028999816,54128.091500400005 2025-12-17,01:52:41.000,351,11138921,-795,0,1765936360,13274.074281989997,339.840601169999,54128.4059208 2025-12-17,01:52:42.000,351,11138915,-795,0,1765936361,13273.953028409996,339.6079798799983,54128.39893368001 2025-12-17,01:52:43.000,351,11138854,-795,0,1765936362,13273.82503852,339.3894568500036,54128.31508824 2025-12-17,01:52:44.000,351,11138868,-795,0,1765936363,13273.750939109996,339.17093382000166,54128.259191280005 2025-12-17,01:52:45.000,351,11138847,-795,0,1765936364,13273.69704862999,338.9030668800042,54128.02861632 2025-12-17,01:52:46.000,351,11138853,-795,0,1765936365,13273.55558611999,338.6704455900035,54127.98669360001 2025-12-17,01:52:47.000,351,11138849,-795,0,1765936366,13273.40065099,338.4589716900009,54127.95874512 2025-12-17,01:52:48.000,351,11138879,-795,0,1765936367,13273.212034309989,338.2615960500043,54128.042590560006 2025-12-17,01:52:49.000,351,11138841,-795,0,1765936368,13273.077308109998,338.0289747600036,54128.08451328001 2025-12-17,01:52:50.000,351,11138822,-795,0,1765936369,13272.922372979992,337.8386482499991,54128.10547464 2025-12-17,01:52:51.000,351,11138879,-795,0,1765936370,13272.713547369996,337.6765182599993,54128.10547464 2025-12-17,01:52:52.000,351,11138789,-795,0,1765936371,13272.4643039,337.4720934900033,54127.637337600005 2025-12-17,01:52:53.000,351,11138818,-795,0,1765936372,13272.19485149999,337.359307409999,54127.53253080001 2025-12-17,01:52:54.000,351,11138791,-795,0,1765936373,13271.986025889993,337.20422654999857,54127.518556560004 2025-12-17,01:52:55.000,351,11138714,-795,0,1765936374,13271.831090760003,337.0773422100028,54127.874899680006 2025-12-17,01:52:56.000,351,11138826,-795,0,1765936375,13271.703100869992,337.00685091000196,54127.78406712 2025-12-17,01:52:57.000,351,11138776,-795,0,1765936376,13271.440384779991,336.9504578699998,54127.77708000001 2025-12-17,01:52:58.000,351,11138797,-795,0,1765936377,13271.231559169995,336.87996656999894,54127.637337600005 2025-12-17,01:52:59.000,351,11138830,-795,0,1765936378,13271.029469869995,336.82357353000407,54127.34387856001 2025-12-17,01:53:00.000,351,11138833,-795,0,1765936379,13270.91495259999,336.7742296200013,54127.38580128 2025-12-17,01:53:01.000,351,11138793,-795,0,1765936380,13270.685918059993,336.7530822300032,54127.588427760005 2025-12-17,01:53:02.000,351,11138773,-795,0,1765936381,13270.530982930002,336.7389839700045,54127.64432472 2025-12-17,01:53:03.000,351,11138800,-795,0,1765936382,13270.295212079996,336.73193483999785,54127.39278840001 2025-12-17,01:53:04.000,351,11138780,-795,0,1765936383,13270.153749569996,336.6896400600017,54127.37881416 2025-12-17,01:53:05.000,351,11138767,-795,0,1765936384,13269.94492396,336.6191487600008,54127.26003312 2025-12-17,01:53:06.000,351,11138714,-795,0,1765936385,13269.82367038,336.5909522400034,54127.12029072 2025-12-17,01:53:07.000,351,11138769,-795,0,1765936386,13269.661998939999,336.54865745999996,54127.12727784001 2025-12-17,01:53:08.000,351,11138730,-795,0,1765936387,13269.426228089993,336.43587138000294,54127.3578528 2025-12-17,01:53:09.000,351,11138727,-795,0,1765936388,13269.163511999992,336.32308529999864,54127.253046000005 2025-12-17,01:53:10.000,351,11138725,-795,0,1765936389,13269.022049489991,336.2737413900031,54127.32990432 2025-12-17,01:53:11.000,351,11138670,-795,0,1765936390,13268.71891553999,336.15390617999947,54127.23208464 2025-12-17,01:53:12.000,351,11138714,-795,0,1765936391,13268.449463139994,336.01292357999773,54127.02247104 2025-12-17,01:53:13.000,351,11138684,-795,0,1765936392,13268.092438710002,335.886039240002,54126.729012 2025-12-17,01:53:14.000,351,11138688,-795,0,1765936393,13267.796041069996,335.7732531599977,54126.6591408 2025-12-17,01:53:15.000,351,11138666,-795,0,1765936394,13267.50637974,335.6181723000045,54127.0434324 2025-12-17,01:53:16.000,351,11138692,-795,0,1765936395,13267.33797198999,335.46309144000406,54127.12727784001 2025-12-17,01:53:17.000,351,11138662,-795,0,1765936396,13266.913584460002,335.3644036199985,54126.99452256 2025-12-17,01:53:18.000,351,11138635,-795,0,1765936397,13266.812539810002,335.15292972000316,54126.98054832001 2025-12-17,01:53:19.000,351,11138608,-795,0,1765936398,13266.48246061999,334.96260320999863,54126.47048856 2025-12-17,01:53:20.000,351,11138627,-795,0,1765936399,13266.172590359995,334.84276800000225,54126.22593936 2025-12-17,01:53:21.000,351,11138639,-795,0,1765936400,13266.05807308999,334.7017854000005,54126.45651432001 2025-12-17,01:53:22.000,351,11138633,-795,0,1765936401,13265.842511169998,334.64539235999837,54126.69407640001 2025-12-17,01:53:24.000,351,11138626,-795,0,1765936403,13265.667367109992,334.5044097600039,54126.56132112 2025-12-17,01:53:24.000,351,11138637,-795,0,1765936403,13265.445068879992,334.38457455000025,54126.49144992 2025-12-17,01:53:25.000,351,11138566,-795,0,1765936404,13265.296870059996,334.3281815099981,54126.40760448001 2025-12-17,01:53:26.000,351,11138558,-795,0,1765936405,13265.14193492999,334.23654281999916,54125.94645456 2025-12-17,01:53:27.000,351,11138593,-795,0,1765936406,13264.993736109995,334.1660515199983,54125.9254932 2025-12-17,01:53:28.000,351,11138514,-795,0,1765936407,13264.811855739994,334.0955602200047,54125.862609120006 2025-12-17,01:53:29.000,351,11138637,-795,0,1765936408,13264.764701569999,334.0603145700006,54126.15606816 2025-12-17,01:53:30.000,351,11138579,-795,0,1765936409,13264.636711679988,333.97572501000104,54126.009338640004 2025-12-17,01:53:31.000,351,11138606,-795,0,1765936410,13264.616502749988,333.9193319699989,54126.14209392001 2025-12-17,01:53:32.000,351,11138577,-795,0,1765936411,13264.555875960003,333.7853985000038,54126.10715832 2025-12-17,01:53:33.000,351,11138570,-795,0,1765936412,13264.481776549997,333.66556329000014,54125.51325312 2025-12-17,01:53:34.000,351,11138490,-795,0,1765936413,13264.400940829997,333.6021211199986,54125.527227360006 2025-12-17,01:53:35.000,351,11138528,-795,0,1765936414,13264.360522969997,333.46818765000353,54125.77177656 2025-12-17,01:53:36.000,351,11138549,-795,0,1765936415,13264.299896179997,333.32015592000243,54125.72985384 2025-12-17,01:53:37.000,351,11138547,-795,0,1765936416,13264.232533080001,333.20736983999814,54125.72286672 2025-12-17,01:53:38.000,351,11138560,-795,0,1765936417,13264.1112795,333.0170433300009,54125.6110728 2025-12-17,01:53:39.000,351,11138542,-795,0,1765936418,13264.09107057,332.8478642100017,54125.41543344 2025-12-17,01:53:40.000,351,11138573,-795,0,1765936419,13263.94287174999,332.65753770000447,54125.28267816001 2025-12-17,01:53:41.000,351,11138532,-795,0,1765936420,13263.94287174999,332.5377024900008,54125.28267816001 2025-12-17,01:53:42.000,351,11138484,-795,0,1765936421,13263.855299719995,332.3614742400023,54125.506266000004 2025-12-17,01:53:43.000,351,11138495,-795,0,1765936422,13263.693628279994,332.248688159998,54125.17787136 2025-12-17,01:53:44.000,351,11138527,-795,0,1765936423,13263.673419349994,332.10065643000416,54125.191845600006 2025-12-17,01:53:45.000,351,11138515,-795,0,1765936424,13263.653210419994,331.93852644000435,54125.21280696001 2025-12-17,01:53:46.000,351,11138503,-795,0,1765936425,13263.68015565999,331.7975438400026,54125.14992288 2025-12-17,01:53:47.000,351,11138519,-795,0,1765936426,13263.693628279994,331.6565612400009,54125.01018048 2025-12-17,01:53:48.000,351,11138486,-795,0,1765936427,13263.673419349994,331.5578734200026,54124.94030928 2025-12-17,01:53:49.000,351,11138515,-795,0,1765936428,13263.61952886999,331.45213646999764,54125.21979408 2025-12-17,01:53:50.000,351,11138437,-795,0,1765936429,13263.673419349994,331.39574343000277,54125.2966524 2025-12-17,01:53:51.000,351,11138373,-795,0,1765936430,13263.633001489994,331.29705561000446,54125.18485848001 2025-12-17,01:53:52.000,351,11138487,-795,0,1765936431,13263.592583629994,331.1913186599995,54125.21280696001 2025-12-17,01:53:53.000,351,11138487,-795,0,1765936432,13263.484802669998,331.08558171000186,54124.68178584001 2025-12-17,01:53:54.000,351,11138469,-795,0,1765936433,13263.444384809998,331.0785325800025,54124.77960552001 2025-12-17,01:53:55.000,351,11138450,-795,0,1765936434,13263.478066359989,331.0009921500023,54124.96825776001 2025-12-17,01:53:56.000,351,11138446,-795,0,1765936435,13263.424175879998,330.95869736999884,54125.32460088 2025-12-17,01:53:57.000,351,11138432,-795,0,1765936436,13263.363549089998,330.8811569399986,54125.289665280005 2025-12-17,01:53:58.000,351,11138398,-795,0,1765936437,13263.249031819993,330.8318130300031,54125.20581984 2025-12-17,01:53:59.000,351,11138390,-795,0,1765936438,13263.168196099992,330.71197781999945,54125.240755440005 2025-12-17,01:54:00.000,351,11138400,-795,0,1765936439,13263.073887760002,330.6344373899992,54124.93332216 2025-12-17,01:54:01.000,351,11138429,-795,0,1765936440,13263.033469900001,330.5075530500035,54124.94729640001 2025-12-17,01:54:02.000,351,11138396,-795,0,1765936441,13262.966106799991,330.3877178399998,54125.05909032 2025-12-17,01:54:03.000,351,11138403,-795,0,1765936442,13262.993052040001,330.30312828000024,54125.06607744001 2025-12-17,01:54:04.000,351,11138415,-795,0,1765936443,13263.019997279996,330.21853872000065,54125.240755440005 2025-12-17,01:54:05.000,351,11138351,-795,0,1765936444,13263.134514550002,330.1621456799985,54125.40145920001 2025-12-17,01:54:06.000,351,11138334,-795,0,1765936445,13263.195141340002,330.0846052499983,54125.35254936001 2025-12-17,01:54:07.000,351,11138386,-795,0,1765936446,13263.242295509997,330.07050698999956,54124.982232 2025-12-17,01:54:08.000,351,11138395,-795,0,1765936447,13263.275977060002,330.0493596000015,54124.9123608 2025-12-17,01:54:09.000,351,11138240,-795,0,1765936448,13263.316394920002,330.11985090000235,54125.240755440005 2025-12-17,01:54:10.000,351,11138363,-795,0,1765936449,13263.410703259993,330.10575264000363,54125.408446320005 2025-12-17,01:54:11.000,351,11138400,-795,0,1765936450,13263.437648499988,330.1409982900004,54125.338575120004 2025-12-17,01:54:12.000,351,11138302,-795,0,1765936451,13263.491538979993,330.1480474199998,54125.53421448 2025-12-17,01:54:13.000,351,11138387,-795,0,1765936452,13263.511747909994,330.1480474199998,54125.2267812 2025-12-17,01:54:14.000,351,11138292,-795,0,1765936453,13263.538693149989,330.11985090000235,54125.05909032 2025-12-17,01:54:15.000,351,11138216,-795,0,1765936454,13263.61952886999,330.1480474199998,54125.191845600006 2025-12-17,01:54:16.000,351,11138330,-795,0,1765936455,13263.633001489994,330.16919480999786,54125.47831752001 2025-12-17,01:54:17.000,351,11138325,-715,0,1765936456,13263.74078244999,330.18329307000386,54125.49229176 2025-12-17,01:54:18.000,351,11138268,-795,0,1765936457,13263.612792559994,330.21853872000065,54125.45036904001 2025-12-17,01:54:19.000,351,11138307,-795,0,1765936458,13263.80814555,330.18329307000386,54125.52024024001 2025-12-17,01:54:20.000,351,11138292,-795,0,1765936459,13263.96981699,330.2537843700047,54125.49927888001 2025-12-17,01:54:21.000,351,11138328,-795,0,1765936460,13263.996762229996,330.21853872000065,54125.41543344 2025-12-17,01:54:22.000,351,11138209,-795,0,1765936461,13264.016971159996,330.21853872000065,54125.40145920001 2025-12-17,01:54:23.000,351,11138324,-795,0,1765936462,13263.96308067999,330.21853872000065,54125.54818872001 2025-12-17,01:54:24.000,351,11138271,-795,0,1765936463,13264.037180089996,330.18329307000386,54125.63902128001 2025-12-17,01:54:25.000,351,11138240,-795,0,1765936464,13264.02370746999,330.112801770003,54125.61805992001 2025-12-17,01:54:26.000,351,11138273,-795,0,1765936465,13264.064125329991,330.09870351000427,54125.75780232 2025-12-17,01:54:27.000,351,11138307,-795,0,1765936466,13264.09107057,329.9154261299991,54125.55517584 2025-12-17,01:54:28.000,351,11138221,-795,0,1765936467,13264.104543189991,329.77444353000465,54125.51325312 2025-12-17,01:54:29.000,351,11138228,-795,0,1765936468,13264.077597949996,329.62641180000355,54125.49229176 2025-12-17,01:54:30.000,351,11138161,-795,0,1765936469,13264.118015809996,329.49952746000054,54125.82767352 2025-12-17,01:54:31.000,351,11138223,-795,0,1765936470,13264.144961049991,329.2739552999992,54125.743828080005 2025-12-17,01:54:32.000,351,11138198,-755,0,1765936471,13264.192115220001,329.0977270500007,54125.68793112001 2025-12-17,01:54:33.000,351,11138208,-795,0,1765936472,13264.104543189991,328.83690924000257,54125.52024024001 2025-12-17,01:54:34.000,351,11138202,-795,0,1765936473,13264.118015809996,328.5549440399991,54125.18485848001 2025-12-17,01:54:35.000,351,11138246,-795,0,1765936474,13264.13148843,328.3575684000025,54125.18485848001 2025-12-17,01:54:36.000,351,11138231,-795,0,1765936475,13264.118015809996,328.1742910200046,54125.3665236 2025-12-17,01:54:37.000,351,11138181,-795,0,1765936476,13264.192115220001,327.90642407999985,54125.59011144 2025-12-17,01:54:38.000,351,11138164,-795,0,1765936477,13264.144961049991,327.74429409000004,54125.47831752001 2025-12-17,01:54:39.000,351,11138159,-795,0,1765936478,13264.084334259991,327.6174097500043,54125.30363952001 2025-12-17,01:54:40.000,351,11138152,-795,0,1765936479,13264.07086164,327.47642715000256,54125.359536480006 2025-12-17,01:54:41.000,351,11138159,-795,0,1765936480,13264.04391639999,327.33544455000083,54124.99620624001 2025-12-17,01:54:42.000,351,11138149,-795,0,1765936481,13264.037180089996,327.20151107999845,54124.954283520005 2025-12-17,01:54:43.000,351,11138175,-795,0,1765936482,13263.96308067999,327.11692151999887,54125.19883272 2025-12-17,01:54:44.000,351,11138139,-795,0,1765936483,13263.82835448,327.0816758700021,54125.03114184 2025-12-17,01:54:45.000,351,11138114,-795,0,1765936484,13263.855299719995,326.9970863100025,54125.289665280005 2025-12-17,01:54:46.000,351,11138079,-795,0,1765936485,13263.80140923999,326.9265950100016,54125.23376832001 2025-12-17,01:54:47.000,351,11138068,-795,0,1765936486,13263.70036458999,326.8913493600048,54125.03114184 2025-12-17,01:54:48.000,351,11138136,-795,0,1765936487,13263.626265179999,326.84200545000203,54124.856463840006 2025-12-17,01:54:49.000,351,11138133,-795,0,1765936488,13263.484802669998,326.79266153999924,54124.73069568001 2025-12-17,01:54:50.000,351,11138126,-795,0,1765936489,13263.424175879998,326.75741589000245,54125.003193360004 2025-12-17,01:54:51.000,351,11138146,-795,0,1765936490,13263.363549089998,326.6869245900016,54125.19883272 2025-12-17,01:54:52.000,351,11138054,-795,0,1765936491,13263.323131229998,326.60938416000135,54125.2267812 2025-12-17,01:54:53.000,351,11138143,-795,0,1765936492,13263.174932410002,326.475450689999,54124.94729640001 2025-12-17,01:54:54.000,351,11138040,-795,0,1765936493,13263.195141340002,326.3062715699998,54124.807554000006 2025-12-17,01:54:55.000,351,11138012,-795,0,1765936494,13263.121041929997,326.1652889699981,54124.75165704 2025-12-17,01:54:56.000,351,11137964,-795,0,1765936495,13262.952634180001,326.06660114999977,54124.64685024 2025-12-17,01:54:57.000,351,11138083,-795,0,1765936496,13262.945897869991,325.96791333000147,54125.073064560005 2025-12-17,01:54:58.000,351,11138047,-795,0,1765936497,13262.81117167,325.86922551000316,54125.01018048 2025-12-17,01:54:59.000,351,11138024,-795,0,1765936498,13262.71012702,325.7493902999995,54125.01716760001 2025-12-17,01:55:00.000,351,11138065,-795,0,1765936499,13262.6292913,325.6295550900031,54124.975244880006 2025-12-17,01:55:01.000,351,11138104,-795,0,1765936500,13262.56192819999,325.5520146600029,54124.807554000006 2025-12-17,01:55:02.000,351,11137998,-795,0,1765936501,13262.474356169994,325.4885724900014,54124.786592640005 2025-12-17,01:55:03.000,351,11138050,-795,0,1765936502,13262.279003179989,325.4039829300018,54124.40928816 2025-12-17,01:55:04.000,351,11138011,-795,0,1765936503,13262.238585319988,325.39693380000244,54124.84947672001 2025-12-17,01:55:05.000,351,11138018,-795,0,1765936504,13262.171222219993,325.3193933700022,54124.737682800005 2025-12-17,01:55:06.000,351,11138003,-795,0,1765936505,13262.191431149993,325.3193933700022,54124.807554000006 2025-12-17,01:55:07.000,351,11137991,-795,0,1765936506,13262.211640079993,325.3264425000016,54124.77960552001 2025-12-17,01:55:08.000,351,11138029,-795,0,1765936507,13262.211640079993,325.29824598000414,54124.39531392001 2025-12-17,01:55:09.000,351,11137989,-795,0,1765936508,13262.238585319988,325.3405407600003,54124.332429840004 2025-12-17,01:55:10.000,351,11137927,-795,0,1765936509,13262.339629969989,325.4180811900005,54124.43723664 2025-12-17,01:55:11.000,351,11137925,-795,0,1765936510,13262.474356169994,325.50971987999947,54124.57697904 2025-12-17,01:55:12.000,351,11137977,-795,0,1765936511,13262.50803772,325.58021118000033,54124.51409496001 2025-12-17,01:55:13.000,351,11137973,-795,0,1765936512,13262.615818679995,325.685948129998,54124.332429840004 2025-12-17,01:55:14.000,351,11137978,-795,0,1765936513,13262.777490119995,325.82693072999973,54124.283520000005 2025-12-17,01:55:15.000,351,11137974,-795,0,1765936514,13262.952634180001,325.9749624600008,54123.98307384 2025-12-17,01:55:16.000,351,11137995,-795,0,1765936515,13263.208613959992,326.1723381000047,54124.10884200001 2025-12-17,01:55:17.000,351,11137953,-795,0,1765936516,13263.444384809998,326.39791025999875,54124.36736544 2025-12-17,01:55:18.000,351,11137903,-795,0,1765936517,13263.68015565999,326.60938416000135,54124.3184556 2025-12-17,01:55:19.000,351,11137918,-795,0,1765936518,13263.666683039999,326.8983984900042,54124.136790480006 2025-12-17,01:55:20.000,351,11137854,-795,0,1765936519,13264.084334259991,327.03938108999864,54124.01102232001 2025-12-17,01:55:21.000,351,11137936,-795,0,1765936520,13264.326841419992,327.2579041200006,54123.99006096001 2025-12-17,01:55:22.000,351,11137975,-795,0,1765936521,13264.549139649993,327.4411814999985,54123.780447360004 2025-12-17,01:55:23.000,351,11137934,-795,0,1765936522,13264.778174189989,327.6949501800045,54123.59179512 2025-12-17,01:55:24.000,351,11137890,-795,0,1765936523,13264.973527179995,327.9134732099992,54123.98307384 2025-12-17,01:55:25.000,351,11137902,-795,0,1765936524,13265.26318850999,328.10379972000374,54124.08089352 2025-12-17,01:55:26.000,351,11137846,-795,0,1765936525,13265.431596260001,328.30117536000034,54124.0040352 2025-12-17,01:55:27.000,351,11137895,-795,0,1765936526,13265.620212939997,328.44920709000144,54123.934164 2025-12-17,01:55:28.000,351,11137901,-795,0,1765936527,13265.754939140003,328.6183862100006,54123.60576936001 2025-12-17,01:55:29.000,351,11137840,-795,0,1765936528,13265.909874269993,328.72412315999827,54123.3751944 2025-12-17,01:55:30.000,351,11137940,-795,0,1765936529,13266.064809399999,328.8298601100032,54123.55685952001 2025-12-17,01:55:31.000,351,11137906,-795,0,1765936530,13266.23995345999,328.9285479300015,54123.89224128001 2025-12-17,01:55:32.000,351,11137843,-795,0,1765936531,13266.34099810999,329.02018662000046,54123.78743448 2025-12-17,01:55:34.000,351,11137833,-795,0,1765936533,13266.40162489999,329.0906779200013,54123.612756480004 2025-12-17,01:55:34.000,351,11137787,-635,0,1765936533,13266.536351099996,329.1470709600035,54123.759486 2025-12-17,01:55:35.000,351,11137816,-795,0,1765936534,13266.650868370001,329.1752674800009,54123.50794968001 2025-12-17,01:55:36.000,351,11137835,-795,0,1765936535,13266.698022539997,329.2457587800018,54123.53589816001 2025-12-17,01:55:37.000,351,11137820,-795,0,1765936536,13266.785594569992,329.26690616999986,54123.633717840006 2025-12-17,01:55:38.000,351,11137848,-795,0,1765936537,13266.711495160002,329.323299210002,54123.8642928 2025-12-17,01:55:39.000,351,11137839,-795,0,1765936538,13266.778858259997,329.35149572999944,54123.92018976001 2025-12-17,01:55:40.000,351,11137812,-795,0,1765936539,13266.792330880002,329.3021518200039,54123.95512536 2025-12-17,01:55:41.000,351,11137831,-795,0,1765936540,13266.886639219993,329.29510269000457,54124.20666168001 2025-12-17,01:55:42.000,351,11137766,-795,0,1765936541,13266.826012429992,329.26690616999986,54123.84333144001 2025-12-17,01:55:43.000,351,11137761,-795,0,1765936542,13266.691286230001,329.2387096500024,54123.6197436 2025-12-17,01:55:44.000,351,11137791,-795,0,1765936543,13266.724967779992,329.2246113900037,54123.84333144001 2025-12-17,01:55:45.000,351,11137774,-795,0,1765936544,13266.657604679996,329.2598570400005,54124.115829120004 2025-12-17,01:55:46.000,351,11137758,-795,0,1765936545,13266.650868370001,329.23166052000306,54124.26255864 2025-12-17,01:55:47.000,351,11137786,-795,0,1765936546,13266.657604679996,329.29510269000457,54124.29749424001 2025-12-17,01:55:48.000,351,11137727,-795,0,1765936547,13266.596977889996,329.35149572999944,54124.22063592 2025-12-17,01:55:49.000,351,11137741,-795,0,1765936548,13266.570032650001,329.3867413800035,54124.02499656 2025-12-17,01:55:50.000,351,11137714,-795,0,1765936549,13266.54982372,329.4713309400031,54124.12281624 2025-12-17,01:55:51.000,351,11137651,-795,0,1765936550,13266.54982372,329.527723979998,54124.22762304001 2025-12-17,01:55:52.000,351,11137718,-795,0,1765936551,13266.543087409991,329.72509962000186,54124.402301040005 2025-12-17,01:55:53.000,351,11137713,-795,0,1765936552,13266.48246061999,329.8378856999989,54124.332429840004 2025-12-17,01:55:54.000,351,11137754,-795,0,1765936553,13266.475724309996,329.9436226500038,54124.402301040005 2025-12-17,01:55:55.000,351,11137746,-795,0,1765936554,13266.556560029996,330.05640873000084,54124.58396616 2025-12-17,01:55:56.000,351,11137733,-795,0,1765936555,13266.570032650001,330.1903422000032,54124.3883268 2025-12-17,01:55:57.000,351,11137726,-795,0,1765936556,13266.583505269991,330.3242756699983,54124.451210880005 2025-12-17,01:55:58.000,351,11137658,-795,0,1765936557,13266.52961479,330.5005039200041,54124.63287600001 2025-12-17,01:55:59.000,351,11137595,-795,0,1765936558,13266.576768959996,330.59214261000307,54124.80056688001 2025-12-17,01:56:00.000,351,11137689,-795,0,1765936559,13266.596977889996,330.69083043000137,54124.856463840006 2025-12-17,01:56:01.000,351,11137726,-795,0,1765936560,13266.590241580001,330.82476390000375,54124.82851536001 2025-12-17,01:56:02.000,351,11137680,-795,0,1765936561,13266.576768959996,330.9798447600042,54124.835502480004 2025-12-17,01:56:03.000,351,11137706,-795,0,1765936562,13266.54982372,331.00804128000163,54124.50710784 2025-12-17,01:56:04.000,351,11137672,-795,0,1765936563,13266.583505269991,331.15607301000273,54124.63287600001 2025-12-17,01:56:05.000,351,11137631,-795,0,1765936564,13266.691286230001,331.3111538700032,54125.24774256 2025-12-17,01:56:06.000,351,11137609,-795,0,1765936565,13266.657604679996,331.43098907999956,54125.23376832001 2025-12-17,01:56:07.000,351,11137675,-795,0,1765936566,13266.698022539997,331.50148038000043,54125.240755440005 2025-12-17,01:56:08.000,351,11137674,-795,0,1765936567,13266.691286230001,331.64246298000216,54125.20581984 2025-12-17,01:56:09.000,351,11137631,-795,0,1765936568,13266.724967779992,331.7481999299998,54125.09402592001 2025-12-17,01:56:10.000,351,11137638,-795,0,1765936569,13266.718231469997,331.7975438400026,54124.86345096 2025-12-17,01:56:11.000,351,11137612,-795,0,1765936570,13266.873166600002,331.9032807900003,54125.14293576001 2025-12-17,01:56:12.000,351,11137672,-795,0,1765936571,13266.886639219993,332.0160668700046,54125.42940768001 2025-12-17,01:56:13.000,351,11137640,-795,0,1765936572,13266.866430289992,332.10065643000416,54125.31761376 2025-12-17,01:56:14.000,351,11137611,-795,0,1765936573,13266.947266009993,332.2134425100012,54125.506266000004 2025-12-17,01:56:15.000,351,11137522,-795,0,1765936574,13267.048310659993,332.3262285899982,54125.59011144 2025-12-17,01:56:16.000,351,11137577,-795,0,1765936575,13267.115673759989,332.38262163000036,54125.47831752001 2025-12-17,01:56:17.000,351,11137576,-795,0,1765936576,13267.162827929998,332.46721118999994,54125.26171680001 2025-12-17,01:56:18.000,351,11137519,-795,0,1765936577,13267.122410069998,332.56589900999825,54125.16389712001 2025-12-17,01:56:19.000,351,11137615,-795,0,1765936578,13267.129146379993,332.6857342200019,54125.59011144 2025-12-17,01:56:20.000,351,11137584,-795,0,1765936579,13267.142618999998,332.7562255200028,54125.38748496 2025-12-17,01:56:21.000,351,11137573,-795,0,1765936580,13267.250399959994,332.833765950003,54125.59709856001 2025-12-17,01:56:22.000,351,11137517,-795,0,1765936581,13267.33797198999,332.90425725000387,54125.680944 2025-12-17,01:56:23.000,351,11137578,-795,0,1765936582,13267.412071399995,332.9676994199981,54125.15691 2025-12-17,01:56:24.000,351,11137587,-795,0,1765936583,13267.52658867,333.02409246000025,54125.24774256 2025-12-17,01:56:25.000,351,11137558,-795,0,1765936584,13267.654578559996,333.0663872400037,54125.19883272 2025-12-17,01:56:26.000,351,11137555,-795,0,1765936585,13267.802777379991,333.10868201999983,54125.68793112001 2025-12-17,01:56:27.000,351,11137507,-795,0,1765936586,13267.964448819992,333.15097680000326,54125.70190536 2025-12-17,01:56:28.000,351,11137523,-795,0,1765936587,13268.072229780002,333.1791733200007,54125.64600840001 2025-12-17,01:56:29.000,351,11137520,-795,0,1765936588,13268.186747049993,333.18622245000006,54125.59709856001 2025-12-17,01:56:30.000,351,11137429,-795,0,1765936589,13268.334945869989,333.20736983999814,54125.38748496 2025-12-17,01:56:31.000,351,11137437,-795,0,1765936590,13268.402308969999,333.2144189700048,54125.34556224 2025-12-17,01:56:32.000,351,11137459,-795,0,1765936591,13268.510089929994,333.277861139999,54125.41543344 2025-12-17,01:56:33.000,351,11137501,-795,0,1765936592,13268.53703516999,333.3060576600037,54125.52024024001 2025-12-17,01:56:34.000,351,11137522,-795,0,1765936593,13268.53703516999,333.32015592000243,54125.506266000004 2025-12-17,01:56:35.000,351,11137491,-795,0,1765936594,13268.590925649994,333.36949982999795,54125.56216296 2025-12-17,01:56:36.000,351,11137459,-795,0,1765936595,13268.64481613,333.41884374000074,54125.76478944001 2025-12-17,01:56:37.000,351,11137478,-795,0,1765936596,13268.61787088999,333.43294199999946,54125.47133040001 2025-12-17,01:56:38.000,351,11137421,-795,0,1765936597,13268.550507789994,333.4893350400016,54125.59709856001 2025-12-17,01:56:39.000,351,11137441,-795,0,1765936598,13268.375363729989,333.56687547000183,54125.59011144 2025-12-17,01:56:40.000,351,11137408,-795,0,1765936599,13268.334945869989,333.56687547000183,54125.79972504 2025-12-17,01:56:41.000,351,11137438,-795,0,1765936600,13268.294528009988,333.66556329000014,54125.841647760004 2025-12-17,01:56:42.000,351,11137430,-795,0,1765936601,13268.173274430002,333.7008089400042,54125.93248032001 2025-12-17,01:56:43.000,351,11137449,-795,0,1765936602,13268.078966089997,333.7713002399978,54125.841647760004 2025-12-17,01:56:44.000,351,11137445,-795,0,1765936603,13268.038548229997,333.81359502000123,54125.58312432 2025-12-17,01:56:45.000,351,11137416,-795,0,1765936604,13268.018339299997,333.92638109999825,54125.694918240006 2025-12-17,01:56:46.000,351,11137396,-795,0,1765936605,13267.964448819992,334.05326544000127,54126.03728712 2025-12-17,01:56:47.000,351,11137359,-795,0,1765936606,13267.890349410001,334.13785500000085,54126.05126136001 2025-12-17,01:56:48.000,351,11137458,-795,0,1765936607,13267.72867797,334.2083463000017,54125.98837728 2025-12-17,01:56:49.000,351,11137414,-795,0,1765936608,13267.66805118,334.28588673000195,54125.96741592 2025-12-17,01:56:50.000,351,11137416,-795,0,1765936609,13267.614160699995,334.3281815099981,54125.9953644 2025-12-17,01:56:51.000,351,11137411,-795,0,1765936610,13267.573742839995,334.3916236799996,54125.89754472 2025-12-17,01:56:52.000,351,11137370,-795,0,1765936611,13267.492907119995,334.49736063000455,54125.94645456 2025-12-17,01:56:53.000,351,11137381,-795,0,1765936612,13267.32449937,334.54670454000006,54126.15606816 2025-12-17,01:56:54.000,351,11137307,-795,0,1765936613,13267.351444609994,334.6665397500037,54126.31677192001 2025-12-17,01:56:55.000,351,11137291,-795,0,1765936614,13267.25713626999,334.8004732199988,54126.37266888 2025-12-17,01:56:56.000,351,11137389,-795,0,1765936615,13267.189773169994,334.8145714800048,54126.43555296001 2025-12-17,01:56:57.000,351,11137302,-795,0,1765936616,13267.095464829988,334.90621017000376,54126.33773328001 2025-12-17,01:56:58.000,351,11137331,-795,0,1765936617,13266.967474939993,335.0189962500008,54126.10017120001 2025-12-17,01:56:59.000,351,11137376,-795,0,1765936618,13266.913584460002,335.1670279800019,54126.17004240001 2025-12-17,01:57:00.000,351,11137357,-795,0,1765936619,13266.839485049997,335.31505971000297,54126.65215368001 2025-12-17,01:57:01.000,351,11137338,-795,0,1765936620,13266.751913020002,335.44899317999807,54126.729012 2025-12-17,01:57:02.000,351,11137284,-795,0,1765936621,13266.576768959996,335.6040740399985,54126.66612792 2025-12-17,01:57:03.000,351,11137368,-795,0,1765936622,13266.46225168999,335.69571273000474,54126.43555296001 2025-12-17,01:57:04.000,351,11137318,-755,0,1765936623,13266.38815228,335.80849881000177,54126.5193984 2025-12-17,01:57:05.000,351,11137321,-795,0,1765936624,13266.30058024999,335.9212848899988,54126.37266888 2025-12-17,01:57:06.000,351,11137329,-795,0,1765936625,13266.23995345999,336.01997271000437,54126.49144992 2025-12-17,01:57:07.000,351,11137297,-795,0,1765936626,13266.213008219995,336.1116114000033,54126.73599912 2025-12-17,01:57:08.000,351,11137303,-795,0,1765936627,13266.32078917999,336.1680044399982,54127.036445280006 2025-12-17,01:57:09.000,351,11137293,-795,0,1765936628,13266.36120703999,336.2102992200016,54127.02247104 2025-12-17,01:57:10.000,351,11137278,-795,0,1765936629,13266.468988,336.28783965000184,54127.10631648001 2025-12-17,01:57:11.000,351,11137244,-795,0,1765936630,13266.455515379996,336.26669226000377,54126.6591408 2025-12-17,01:57:12.000,351,11137329,-795,0,1765936631,13266.54982372,336.23849573999905,54126.63817944 2025-12-17,01:57:13.000,351,11137261,-795,0,1765936632,13266.576768959996,336.2948887800012,54126.63817944 2025-12-17,01:57:14.000,351,11137251,-795,0,1765936633,13266.738440399997,336.3724292100014,54127.0434324 2025-12-17,01:57:15.000,351,11137281,-795,0,1765936634,13266.819276119997,336.47111702999973,54127.036445280006 2025-12-17,01:57:16.000,351,11137288,-795,0,1765936635,13266.933793390002,336.47111702999973,54127.21112328 2025-12-17,01:57:17.000,351,11137218,-795,0,1765936636,13267.014629109988,336.49931355000444,54127.204136160006 2025-12-17,01:57:18.000,351,11137226,-795,0,1765936637,13267.088728519993,336.5557065899993,54126.87574152 2025-12-17,01:57:19.000,351,11137201,-795,0,1765936638,13267.048310659993,336.6543944100049,54126.66612792 2025-12-17,01:57:20.000,351,11137201,-795,0,1765936639,13267.115673759989,336.6896400600017,54126.729012 2025-12-17,01:57:21.000,351,11137209,-755,0,1765936640,13267.176300549989,336.84472092000215,54126.966574080005 2025-12-17,01:57:22.000,351,11137202,-795,0,1765936641,13267.33797198999,336.8024261399987,54126.89670288 2025-12-17,01:57:23.000,351,11137199,-795,0,1765936642,13267.45922556999,336.87996656999894,54126.93163848 2025-12-17,01:57:24.000,351,11137211,-795,0,1765936643,13267.593951769995,336.90816309000365,54126.99452256 2025-12-17,01:57:25.000,351,11137233,-795,0,1765936644,13267.66131486999,336.92931048000173,54126.54734688 2025-12-17,01:57:26.000,351,11137135,-795,0,1765936645,13267.816249999996,336.99275265000324,54126.77792184 2025-12-17,01:57:27.000,351,11137157,-795,0,1765936646,13267.924030959992,337.07029308000347,54126.847793040004 2025-12-17,01:57:28.000,351,11137150,-795,0,1765936647,13268.092438710002,337.10553873000026,54127.015483920004 2025-12-17,01:57:29.000,351,11137182,-795,0,1765936648,13268.126120259993,337.19012828999985,54126.87574152 2025-12-17,01:57:30.000,351,11137152,-795,0,1765936649,13268.240637529998,337.246521330002,54126.92465136 2025-12-17,01:57:31.000,351,11137188,-795,0,1765936650,13268.368627419994,337.3099635000035,54126.91067712001 2025-12-17,01:57:32.000,351,11137121,-795,0,1765936651,13268.456199449989,337.359307409999,54126.7639476 2025-12-17,01:57:34.000,351,11137153,-795,0,1765936653,13268.49661730999,337.4438969699986,54126.73599912 2025-12-17,01:57:34.000,351,11137119,-795,0,1765936653,13268.590925649994,337.5355356600048,54126.93862560001 2025-12-17,01:57:35.000,351,11137059,-795,0,1765936654,13268.74586078,337.577830440001,54127.09234224 2025-12-17,01:57:36.000,351,11137152,-795,0,1765936655,13268.84016911999,337.6130760899978,54127.1133036 2025-12-17,01:57:37.000,351,11137101,-795,0,1765936656,13268.92774115,337.68356738999864,54127.1133036 2025-12-17,01:57:38.000,351,11137116,-795,0,1765936657,13268.974895319996,337.6765182599993,54127.09932936 2025-12-17,01:57:39.000,351,11137096,-795,0,1765936658,13269.082676279992,337.690616519998,54126.77792184 2025-12-17,01:57:40.000,351,11137120,-795,0,1765936659,13269.197193549997,337.6130760899978,54126.95958696001 2025-12-17,01:57:41.000,351,11137051,-795,0,1765936660,13269.197193549997,337.5919286999997,54127.204136160006 2025-12-17,01:57:42.000,351,11137045,-795,0,1765936661,13269.109621520001,337.5355356600048,54127.32990432 2025-12-17,01:57:43.000,351,11137089,-795,0,1765936662,13268.80648757,337.577830440001,54127.17618768001 2025-12-17,01:57:44.000,351,11137089,-795,0,1765936663,13268.72565185,337.7188130400027,54127.39977552 2025-12-17,01:57:45.000,351,11137060,-795,0,1765936664,13268.590925649994,337.79635347000294,54127.301955840005 2025-12-17,01:57:46.000,351,11137044,-795,0,1765936665,13268.57745302999,337.817500860001,54127.40676264 2025-12-17,01:57:47.000,351,11137066,-795,0,1765936666,13268.51682623999,337.85979564000445,54127.539517920006 2025-12-17,01:57:48.000,351,11137052,-795,0,1765936667,13268.395572659989,337.93028693999804,54127.97970648 2025-12-17,01:57:49.000,351,11137034,-795,0,1765936668,13268.240637529998,337.84569737999846,54128.00765496 2025-12-17,01:57:50.000,351,11137006,-795,0,1765936669,13268.173274430002,337.7540586899995,54128.189320080004 2025-12-17,01:57:51.000,351,11136989,-795,0,1765936670,13267.998130369997,337.69766565000464,54128.259191280005 2025-12-17,01:57:52.000,351,11137041,-795,0,1765936671,13267.809513690001,337.54963392000354,54128.1963072 2025-12-17,01:57:53.000,351,11137073,-795,0,1765936672,13267.64110593999,337.3945530600031,54127.93778376 2025-12-17,01:57:54.000,351,11137010,-795,0,1765936673,13267.492907119995,337.3240617600022,54128.03560344001 2025-12-17,01:57:55.000,351,11136983,-795,0,1765936674,13267.37838984999,337.2958652400048,54128.545663200006 2025-12-17,01:57:56.000,351,11137041,-795,0,1765936675,13267.304290439999,337.2324230700033,54128.75527680001 2025-12-17,01:57:57.000,351,11137013,-795,0,1765936676,13267.223454719999,337.16898090000177,54128.881044960006 2025-12-17,01:57:58.000,351,11136973,-795,0,1765936677,13267.028101729993,337.12668611999834,54128.978864640005 2025-12-17,01:57:59.000,351,11136981,-795,0,1765936678,13266.900111839997,337.0491456899981,54128.60854728 2025-12-17,01:58:00.000,351,11136945,-795,0,1765936679,13266.826012429992,337.0209491700007,54128.62950864 2025-12-17,01:58:01.000,351,11137025,-795,0,1765936680,13266.758649329997,336.9504578699998,54128.76925104 2025-12-17,01:58:02.000,351,11137020,-795,0,1765936681,13266.698022539997,336.90816309000365,54129.15354264 2025-12-17,01:58:03.000,351,11136990,-795,0,1765936682,13266.637395749996,336.9011139600043,54129.160529759996 2025-12-17,01:58:04.000,351,11136959,-795,0,1765936683,13266.50940586,336.8024261399987,54129.05572296 2025-12-17,01:58:05.000,351,11136974,-795,0,1765936684,13266.590241580001,336.7389839700045,54129.34219488 2025-12-17,01:58:06.000,351,11136908,-795,0,1765936685,13266.46225168999,336.6896400600017,54128.98585176 2025-12-17,01:58:07.000,351,11136934,-795,0,1765936686,13266.415097519995,336.6261978900002,54128.86707072 2025-12-17,01:58:08.000,351,11136943,-795,0,1765936687,13266.455515379996,336.6050505000021,54129.01380024 2025-12-17,01:58:09.000,351,11136970,-795,0,1765936688,13266.34773442,336.6191487600008,54129.20943960001 2025-12-17,01:58:10.000,351,11136933,-795,0,1765936689,13266.28037131999,336.54865745999996,54129.265336560005 2025-12-17,01:58:11.000,351,11136917,-795,0,1765936690,13266.253426079995,336.5275100700019,54129.18149112 2025-12-17,01:58:12.000,351,11136942,-795,0,1765936691,13266.273635009995,336.48521528999845,54129.4190532 2025-12-17,01:58:13.000,351,11136877,-795,0,1765936692,13266.172590359995,336.4781661599991,54128.8950192 2025-12-17,01:58:14.000,351,11136846,-795,0,1765936693,13266.192799289995,336.40062572999886,54129.04174872001 2025-12-17,01:58:15.000,351,11136854,-795,0,1765936694,13266.13890880999,336.3794783400008,54129.05572296 2025-12-17,01:58:16.000,351,11136897,-795,0,1765936695,13266.11869987999,336.40062572999886,54129.328220639996 2025-12-17,01:58:17.000,351,11136898,-795,0,1765936696,13266.09849094999,336.30193791000056,54129.30027216 2025-12-17,01:58:18.000,351,11136908,-795,0,1765936697,13266.071545709994,336.2807905200025,54129.2443752 2025-12-17,01:58:19.000,351,11136904,-795,0,1765936698,13266.024391539999,336.217348350001,54129.20245248 2025-12-17,01:58:20.000,351,11136924,-795,0,1765936699,13266.11869987999,336.09046400999796,54129.01380024 2025-12-17,01:58:21.000,351,11136928,-795,0,1765936700,13266.031127849994,336.0622674900005,54129.04174872001 2025-12-17,01:58:22.000,351,11136873,-795,0,1765936701,13265.916610579989,335.9635796700022,54128.881044960006 2025-12-17,01:58:24.000,351,11136853,-795,0,1765936703,13265.822302239998,335.9142357599994,54129.12559416 2025-12-17,01:58:24.000,351,11136907,-795,0,1765936703,13265.862720099998,335.7873514200037,54129.04174872001 2025-12-17,01:58:25.000,351,11136848,-795,0,1765936704,13265.869456409993,335.69571273000474,54129.02078736001 2025-12-17,01:58:26.000,351,11136878,-795,0,1765936705,13265.802093309998,335.54768100000365,54129.13956840001 2025-12-17,01:58:27.000,351,11136864,-795,0,1765936706,13265.741466519998,335.4560423100047,54128.881044960006 2025-12-17,01:58:28.000,351,11136809,-795,0,1765936707,13265.600004009997,335.28686318999826,54128.88803208 2025-12-17,01:58:29.000,351,11136836,-635,0,1765936708,13265.492223050001,335.18817536999995,54129.048735840006 2025-12-17,01:58:30.000,351,11136768,-795,0,1765936709,13265.283397439991,335.05424190000485,54129.06271008 2025-12-17,01:58:31.000,351,11136786,-795,0,1765936710,13265.155407549995,334.9485049499999,54129.20245248 2025-12-17,01:58:32.000,351,11136829,-795,0,1765936711,13264.96679087,334.75817844000267,54129.097645680005 2025-12-17,01:58:33.000,351,11136828,-795,0,1765936712,13264.656920609988,334.6030975800022,54128.9648904 2025-12-17,01:58:34.000,351,11136793,-795,0,1765936713,13264.454831310002,334.4762132399992,54128.7203412 2025-12-17,01:58:35.000,351,11136825,-795,0,1765936714,13264.192115220001,334.37047629000153,54128.692392720004 2025-12-17,01:58:36.000,351,11136796,-795,0,1765936715,13264.02370746999,334.2294936899998,54129.20245248 2025-12-17,01:58:37.000,351,11136783,-795,0,1765936716,13263.76772769,334.0955602200047,54129.18847824001 2025-12-17,01:58:38.000,351,11136805,-795,0,1765936717,13263.531956839994,333.9616267500023,54129.15354264 2025-12-17,01:58:39.000,351,11136758,-795,0,1765936718,13263.228822889992,333.87703719000274,54128.99982600001 2025-12-17,01:58:40.000,351,11136788,-795,0,1765936719,13263.040206209997,333.7713002399978,54128.929954800005 2025-12-17,01:58:41.000,351,11136794,-795,0,1765936720,13262.87179846,333.63031764000334,54128.80418664001 2025-12-17,01:58:42.000,351,11136709,-795,0,1765936721,13262.72359963999,333.5527772100031,54128.70636696001 2025-12-17,01:58:43.000,351,11136721,-795,0,1765936722,13262.54845558,333.46818765000353,54129.01380024 2025-12-17,01:58:44.000,351,11136750,-795,0,1765936723,13262.427201999999,333.36949982999795,54129.02078736001 2025-12-17,01:58:45.000,351,11136752,-795,0,1765936724,13262.413729379994,333.3060576600037,54129.07668432 2025-12-17,01:58:46.000,351,11136725,-795,0,1765936725,13262.319421039989,333.20736983999814,54129.13956840001 2025-12-17,01:58:47.000,351,11136745,-795,0,1765936726,13262.191431149993,333.10868201999983,54128.83213512001 2025-12-17,01:58:48.000,351,11136750,-795,0,1765936727,13262.049968639993,332.9676994199981,54128.41989504001 2025-12-17,01:58:49.000,351,11136745,-795,0,1765936728,13262.049968639993,332.9183555100026,54128.643482880005 2025-12-17,01:58:50.000,351,11136724,-795,0,1765936729,13262.090386499993,332.76327465000213,54129.05572296 2025-12-17,01:58:51.000,351,11136718,-795,0,1765936730,13262.023023399997,332.6857342200019,54129.05572296 2025-12-17,01:58:52.000,351,11136670,-795,0,1765936731,13261.955660300002,332.5095059700034,54129.00681312 2025-12-17,01:58:53.000,351,11136722,-795,0,1765936732,13261.881560889997,332.44606380000187,54128.80418664001 2025-12-17,01:58:54.000,351,11136659,-795,0,1765936733,13261.874824580002,332.3544251100029,54128.594573040005 2025-12-17,01:58:55.000,351,11136678,-795,0,1765936734,13261.908506129992,332.3262285899982,54128.60854728 2025-12-17,01:58:56.000,351,11136640,-795,0,1765936735,13261.854615650002,332.28393381000205,54128.7203412 2025-12-17,01:58:57.000,351,11136632,-795,0,1765936736,13261.814197790001,332.3121303299995,54128.88803208 2025-12-17,01:58:58.000,351,11136640,-795,0,1765936737,13261.760307309996,332.2909829400014,54128.79719952 2025-12-17,01:58:59.000,351,11136635,-795,0,1765936738,13261.726625759991,332.36852337000164,54128.83213512001 2025-12-17,01:59:00.000,351,11136683,-795,0,1765936739,13261.787252549992,332.41786728000443,54128.929954800005 2025-12-17,01:59:01.000,351,11136666,-795,0,1765936740,13261.719889449996,332.5377024900008,54128.65047 2025-12-17,01:59:02.000,351,11136588,-795,0,1765936741,13261.733362070001,332.5588498799989,54128.69937984 2025-12-17,01:59:03.000,351,11136622,-795,0,1765936742,13261.58516324999,332.6998324800006,54128.5805988 2025-12-17,01:59:04.000,351,11136664,-795,0,1765936743,13261.679471589996,332.7985202999989,54128.860083600004 2025-12-17,01:59:05.000,351,11136695,-795,0,1765936744,13261.62558110999,332.9817976800041,54128.87405784001 2025-12-17,01:59:06.000,351,11136645,-795,0,1765936745,13261.706416829991,333.0593381100043,54129.027774480004 2025-12-17,01:59:07.000,351,11136621,-795,0,1765936746,13261.753571000001,333.2144189700048,54129.0347616 2025-12-17,01:59:08.000,351,11136596,-795,0,1765936747,13261.713153140001,333.35540156999923,54128.66444424001 2025-12-17,01:59:09.000,351,11136585,-795,0,1765936748,13261.773779930001,333.53162981999776,54128.692392720004 2025-12-17,01:59:10.000,351,11136653,-795,0,1765936749,13261.854615650002,333.7149072000029,54129.06271008 2025-12-17,01:59:11.000,351,11136573,-795,0,1765936750,13261.895033510002,333.9616267500023,54129.0347616 2025-12-17,01:59:12.000,351,11136611,-795,0,1765936751,13261.948923989992,334.1308058700015,54129.06271008 2025-12-17,01:59:13.000,351,11136598,-795,0,1765936752,13262.023023399997,334.3422797700041,54128.91598056 2025-12-17,01:59:14.000,351,11136583,-795,0,1765936753,13262.063441259997,334.5749010600048,54128.90899344 2025-12-17,01:59:15.000,351,11136531,-795,0,1765936754,13262.198167459988,334.75817844000267,54128.67143136 2025-12-17,01:59:16.000,351,11136568,-795,0,1765936755,13262.305948419998,334.96260320999863,54128.73431544001 2025-12-17,01:59:17.000,351,11136578,-795,0,1765936756,13262.48782879,335.1952244999993,54129.160529759996 2025-12-17,01:59:18.000,351,11136522,-795,0,1765936757,13262.60234605999,335.3644036199985,54129.15354264 2025-12-17,01:59:19.000,351,11136547,-795,0,1765936758,13262.72359963999,335.554730130003,54129.06271008 2025-12-17,01:59:20.000,351,11136568,-795,0,1765936759,13262.844853219991,335.68161446999875,54129.027774480004 2025-12-17,01:59:21.000,351,11136536,-795,0,1765936760,13262.945897869991,335.7521057699996,54128.7902124 2025-12-17,01:59:22.000,351,11136523,-795,0,1765936761,13263.188405029992,335.82964619999984,54128.70636696001 2025-12-17,01:59:23.000,351,11136527,-795,0,1765936762,13263.323131229998,335.82964619999984,54128.3360496 2025-12-17,01:59:24.000,351,11136522,-795,0,1765936763,13263.558902079989,335.94243228000414,54128.98585176 2025-12-17,01:59:25.000,351,11136498,-795,0,1765936764,13263.92266281999,335.94243228000414,54129.216426720006 2025-12-17,01:59:26.000,351,11136510,-795,0,1765936765,13264.158433669996,335.9212848899988,54129.15354264 2025-12-17,01:59:27.000,351,11136542,-795,0,1765936766,13264.347050349992,335.87899011000263,54129.13258128 2025-12-17,01:59:28.000,351,11136515,-795,0,1765936767,13264.508721789993,335.7873514200037,54128.84610936 2025-12-17,01:59:29.000,351,11136476,-795,0,1765936768,13264.636711679988,335.70981099000346,54128.72732832 2025-12-17,01:59:30.000,351,11136471,-795,0,1765936769,13264.85900990999,335.5758775200011,54128.80418664001 2025-12-17,01:59:31.000,351,11136511,-795,0,1765936770,13264.9869998,335.5265336099983,54129.25136232 2025-12-17,01:59:32.000,351,11136508,-795,0,1765936771,13265.114989689995,335.31505971000297,54129.23738808001 2025-12-17,01:59:33.000,351,11136442,-795,0,1765936772,13265.114989689995,335.10358581000037,54129.05572296 2025-12-17,01:59:34.000,351,11136441,-795,0,1765936773,13265.1890891,334.96260320999863,54129.195465360004 2025-12-17,01:59:35.000,351,11136457,-795,0,1765936774,13265.216034339996,334.74408018000395,54129.00681312 2025-12-17,01:59:36.000,351,11136423,-795,0,1765936775,13265.24297957999,334.53260628000135,54128.98585176 2025-12-17,01:59:37.000,351,11136411,-795,0,1765936776,13265.114989689995,334.40572193999833,54129.01380024 2025-12-17,01:59:38.000,351,11136444,-795,0,1765936777,13264.98026348999,334.23654281999916,54129.265336560005 2025-12-17,01:59:39.000,351,11136410,-795,0,1765936778,13264.872482529994,334.07441282999935,54129.18149112 2025-12-17,01:59:40.000,351,11136457,-795,0,1765936779,13264.811855739994,333.89113545000146,54129.37014336 2025-12-17,01:59:41.000,351,11136443,-795,0,1765936780,13264.683865849998,333.7713002399978,54129.495911519996 2025-12-17,01:59:42.000,351,11136358,-795,0,1765936781,13264.528930719993,333.609170249998,54129.23738808001 2025-12-17,01:59:44.000,351,11136438,-795,0,1765936782,13264.313368800002,333.4893350400016,54129.09065856001 2025-12-17,01:59:44.000,351,11136415,-795,0,1765936783,13264.13148843,333.39769635000266,54129.25834944001 2025-12-17,01:59:45.000,351,11136399,-795,0,1765936784,13263.96981699,333.3060576600037,54129.47495016001 2025-12-17,01:59:46.000,351,11136406,-795,0,1765936785,13263.84182709999,333.1439276700039,54129.65661528 2025-12-17,01:59:47.000,351,11136426,-795,0,1765936786,13263.68015565999,333.08753463000176,54129.74046072001 2025-12-17,01:59:48.000,351,11136339,-795,0,1765936787,13263.451121119993,332.97474855000473,54129.79635768 2025-12-17,01:59:49.000,351,11136388,-795,0,1765936788,13263.255768130002,332.833765950003,54129.39809184 2025-12-17,01:59:50.000,351,11136341,-795,0,1765936789,13263.080624069997,332.69278335000126,54129.51687288 2025-12-17,01:59:51.000,351,11136314,-795,0,1765936790,13262.898743699996,332.6363903099991,54129.68456376 2025-12-17,01:59:52.000,351,11136362,-795,0,1765936791,13262.72359963999,332.5095059700034,54129.866228880004 2025-12-17,01:59:53.000,351,11136349,-795,0,1765936792,13262.42046568999,332.40376901999844,54129.69155088001 2025-12-17,01:59:54.000,351,11136359,-795,0,1765936793,13262.177958529988,332.2557372900046,54129.46796304 2025-12-17,01:59:55.000,351,11136403,-795,0,1765936794,13262.117331740003,332.15704946999904,54129.78238344 2025-12-17,01:59:56.000,351,11136347,-795,0,1765936795,13261.989341849992,332.0301651300033,54129.61469256 2025-12-17,01:59:57.000,351,11136381,-795,0,1765936796,13261.773779930001,331.98787034999987,54129.551808480006 2025-12-17,01:59:58.000,351,11136302,-795,0,1765936797,13261.61210849,331.8821334000022,54129.75443496 2025-12-17,01:59:59.000,351,11136322,-795,0,1765936798,13261.396546569995,331.7481999299998,54129.600718320005 2025-12-17,02:00:00.000,351,11136293,-795,0,1765936799,13261.30223822999,331.6565612400009,54129.67058952001 2025-12-17,02:00:01.000,351,11136323,-795,0,1765936800,13261.207929889999,331.60016819999873,54129.63565392 2025-12-17,02:00:02.000,351,11136323,-795,0,1765936801,13261.073203689994,331.46623473000363,54129.53783424 2025-12-17,02:00:03.000,351,11136307,-795,0,1765936802,13260.972159039993,331.3393503900006,54129.174504 2025-12-17,02:00:04.000,351,11136286,-795,0,1765936803,13260.999104279988,331.21951518000424,54129.18847824001 2025-12-17,02:00:05.000,351,11136310,-795,0,1765936804,13261.046258449998,331.127876489998,54129.495911519996 2025-12-17,02:00:06.000,351,11136328,-795,0,1765936805,13261.059731069989,331.00804128000163,54129.433027440005 2025-12-17,02:00:07.000,351,11136257,-795,0,1765936806,13261.005840589998,330.8670586799999,54129.216426720006 2025-12-17,02:00:08.000,351,11136275,-795,0,1765936807,13261.133830479994,330.7190269499988,54129.1046328 2025-12-17,02:00:09.000,351,11136274,-795,0,1765936808,13261.18098464999,330.56394608999835,54128.860083600004 2025-12-17,02:00:10.000,351,11136233,-795,0,1765936809,13261.26855668,330.444110880002,54128.67143136 2025-12-17,02:00:11.000,351,11136288,-795,0,1765936810,13261.41001919,330.2960791500009,54128.73431544001 2025-12-17,02:00:12.000,351,11136270,-795,0,1765936811,13261.538009079995,330.1903422000032,54128.98585176 2025-12-17,02:00:13.000,351,11136213,-795,0,1765936812,13261.659262659996,330.10575264000363,54128.70636696001 2025-12-17,02:00:14.000,351,11136218,-795,0,1765936813,13261.787252549992,330.0282122100034,54128.73431544001 2025-12-17,02:00:15.000,351,11136215,-795,0,1765936814,13261.874824580002,330.02116308000404,54128.57361168 2025-12-17,02:00:16.000,351,11136155,-795,0,1765936815,13262.049968639993,329.9295243899978,54128.2661784 2025-12-17,02:00:17.000,351,11136267,-795,0,1765936816,13262.238585319988,329.99296655999933,54128.25220416001 2025-12-17,02:00:18.000,351,11136198,-795,0,1765936817,13262.373311519994,330.00706481999805,54128.22425568 2025-12-17,02:00:19.000,351,11136207,-795,0,1765936818,13262.50803772,330.0423104700021,54128.41290792 2025-12-17,02:00:20.000,351,11136201,-795,0,1765936819,13262.70339070999,330.09870351000427,54128.39893368001 2025-12-17,02:00:21.000,351,11136214,-795,0,1765936820,13262.918952629996,330.20444046000193,54128.48976624001 2025-12-17,02:00:22.000,351,11136188,-795,0,1765936821,13263.060415139997,330.2608335000041,54128.41290792 2025-12-17,02:00:23.000,351,11136184,-795,0,1765936822,13263.121041929997,330.3383739300043,54127.79105424 2025-12-17,02:00:24.000,351,11136153,-795,0,1765936823,13263.255768130002,330.43001262000325,54127.8120156 2025-12-17,02:00:25.000,351,11136181,-795,0,1765936824,13263.390494329993,330.54984782999963,54127.7421444 2025-12-17,02:00:26.000,351,11136148,-795,0,1765936825,13263.713837209994,330.6696830400033,54128.28713976 2025-12-17,02:00:27.000,351,11136184,-795,0,1765936826,13263.80140923999,330.8177147700044,54128.35002384001 2025-12-17,02:00:28.000,351,11136153,-795,0,1765936827,13263.90245388999,330.92345172000205,54128.32207536001 2025-12-17,02:00:29.000,351,11136173,-795,0,1765936828,13263.94287174999,331.0785325800025,54128.24521704 2025-12-17,02:00:30.000,351,11136159,-795,0,1765936829,13264.07086164,331.13492562000465,54128.00066784 2025-12-17,02:00:31.000,351,11136101,-795,0,1765936830,13264.064125329991,331.2618099600004,54127.84695120001 2025-12-17,02:00:32.000,351,11136183,-795,0,1765936831,13264.1112795,331.4380382099989,54128.210281440006 2025-12-17,02:00:33.000,351,11136109,-795,0,1765936832,13264.07086164,331.5719716800013,54128.13342312001 2025-12-17,02:00:34.000,351,11136141,-795,0,1765936833,13264.03044378,331.6706594999996,54128.14739736 2025-12-17,02:00:35.000,351,11136139,-795,0,1765936834,13264.01023485,331.79049471000326,54128.25220416001 2025-12-17,02:00:36.000,351,11136139,-795,0,1765936835,13264.064125329991,331.9314773099977,54128.357010960004 2025-12-17,02:00:37.000,351,11136047,-795,0,1765936836,13263.92939913,332.0160668700046,54128.08451328001 2025-12-17,02:00:38.000,351,11136108,-795,0,1765936837,13263.84856341,332.08655816999817,54128.09848752 2025-12-17,02:00:39.000,351,11136086,-795,0,1765936838,13263.70036458999,332.2134425100012,54128.21726856 2025-12-17,02:00:40.000,351,11136106,-795,0,1765936839,13263.65994672999,332.30508120000013,54128.210281440006 2025-12-17,02:00:41.000,351,11136089,-795,0,1765936840,13263.518484219989,332.36852337000164,54128.17534584 2025-12-17,02:00:42.000,351,11136099,-795,0,1765936841,13263.491538979993,332.43196554000315,54128.34303672 2025-12-17,02:00:43.000,351,11136015,-795,0,1765936842,13263.302922299998,332.5095059700034,54128.07053904 2025-12-17,02:00:44.000,351,11136116,-795,0,1765936843,13263.242295509997,332.5377024900008,54128.021629200004 2025-12-17,02:00:45.000,351,11136054,-795,0,1765936844,13263.174932410002,332.6363903099991,54128.0565648 2025-12-17,02:00:46.000,351,11136048,-795,0,1765936845,13263.100832999997,332.67868509000255,54128.38495944 2025-12-17,02:00:47.000,351,11136047,-795,0,1765936846,13263.006524659992,332.74212726000405,54128.32207536001 2025-12-17,02:00:48.000,351,11136062,-795,0,1765936847,13262.89200739,332.81261855999765,54128.17534584 2025-12-17,02:00:49.000,351,11136026,-795,0,1765936848,13262.838116909996,332.833765950003,54128.20329432001 2025-12-17,02:00:50.000,351,11136056,-795,0,1765936849,13262.858325839996,332.7985202999989,54128.15438448001 2025-12-17,02:00:51.000,351,11136032,-795,0,1765936850,13262.79096274,332.81261855999765,54128.06355192001 2025-12-17,02:00:52.000,351,11136040,-795,0,1765936851,13262.82464428999,332.79147116999957,54128.00765496 2025-12-17,02:00:53.000,351,11135995,-795,0,1765936852,13262.797699049996,332.82671682000364,54128.259191280005 2025-12-17,02:00:54.000,351,11136050,-795,0,1765936853,13262.865062149991,332.8478642100017,54128.34303672 2025-12-17,02:00:55.000,351,11135996,-795,0,1765936854,13262.89200739,332.90425725000387,54128.4059208 2025-12-17,02:00:56.000,351,11136002,-795,0,1765936855,13263.013260970001,332.9324537700013,54128.41989504001 2025-12-17,02:00:57.000,351,11136016,-795,0,1765936856,13263.040206209997,332.9817976800041,54128.09848752 2025-12-17,02:00:58.000,351,11135975,-795,0,1765936857,13263.121041929997,333.02409246000025,54127.93778376 2025-12-17,02:00:59.000,351,11136004,-795,0,1765936858,13263.242295509997,333.18622245000006,54128.01464208001 2025-12-17,02:01:00.000,351,11136020,-795,0,1765936859,13263.323131229998,333.2919593999977,54128.41290792 2025-12-17,02:01:01.000,351,11135948,-795,0,1765936860,13263.444384809998,333.4399911299988,54128.45483064 2025-12-17,02:01:02.000,351,11135952,-795,0,1765936861,13263.606056249999,333.6021211199986,54128.57361168 2025-12-17,02:01:03.000,351,11135999,-795,0,1765936862,13263.606056249999,333.7994967600025,54128.48976624001 2025-12-17,02:01:04.000,351,11135955,-795,0,1765936863,13263.82161816999,333.9475284900036,54128.20329432001 2025-12-17,02:01:05.000,351,11135946,-795,0,1765936864,13263.976553299995,334.1167076100028,54128.22425568 2025-12-17,02:01:06.000,351,11135995,-795,0,1765936865,13264.198851529996,334.2576902100045,54128.426882160005 2025-12-17,02:01:07.000,351,11135956,-795,0,1765936866,13264.373995590002,334.44801672000176,54128.70636696001 2025-12-17,02:01:08.000,351,11135958,-795,0,1765936867,13264.629975369993,334.5889993200035,54128.7203412 2025-12-17,02:01:09.000,351,11135912,-795,0,1765936868,13264.832064669994,334.74408018000395,54128.65047 2025-12-17,02:01:10.000,351,11135910,-795,0,1765936869,13265.12846231,334.84276800000225,54128.76925104 2025-12-17,02:01:11.000,351,11135905,-795,0,1765936870,13265.296870059996,334.9344066900012,54128.41989504001 2025-12-17,02:01:12.000,351,11135893,-795,0,1765936871,13265.498959359997,335.0471927699982,54128.45483064 2025-12-17,02:01:13.000,351,11135883,-795,0,1765936872,13265.701048659997,335.1176840699991,54128.50374048 2025-12-17,02:01:14.000,351,11135911,-795,0,1765936873,13265.936819509989,335.15292972000316,54128.62950864 2025-12-17,02:01:15.000,351,11135897,-795,0,1765936874,13266.13890880999,335.20932275999803,54128.860083600004 2025-12-17,02:01:16.000,351,11135896,-795,0,1765936875,13266.394888589995,335.2586666700008,54128.881044960006 2025-12-17,02:01:17.000,351,11135857,-795,0,1765936876,13266.522878479991,335.2304701500034,54128.85309648001 2025-12-17,02:01:18.000,351,11135877,-795,0,1765936877,13266.677813609997,335.1952244999993,54128.43386928 2025-12-17,02:01:19.000,351,11135906,-795,0,1765936878,13266.812539810002,335.1670279800019,54128.5107276 2025-12-17,02:01:20.000,351,11135885,-795,0,1765936879,13266.893375530002,335.1317823299978,54128.76925104 2025-12-17,02:01:21.000,351,11135904,-795,0,1765936880,13266.987683869993,335.1599788500025,54128.8950192 2025-12-17,02:01:22.000,351,11135866,-795,0,1765936881,13267.048310659993,335.1811262400006,54128.90899344 2025-12-17,02:01:23.000,351,11135832,-795,0,1765936882,13266.994420180003,335.1458805900038,54128.825147999996 2025-12-17,02:01:24.000,351,11135833,-795,0,1765936883,13267.088728519993,335.1176840699991,54128.881044960006 2025-12-17,02:01:25.000,351,11135892,-795,0,1765936884,13267.108937449993,335.0824384200023,54128.48976624001 2025-12-17,02:01:26.000,351,11135791,-795,0,1765936885,13267.061783279998,335.0824384200023,54128.5805988 2025-12-17,02:01:27.000,351,11135825,-795,0,1765936886,13267.230191029994,335.1106349399997,54129.05572296 2025-12-17,02:01:28.000,351,11135863,-795,0,1765936887,13267.176300549989,335.1106349399997,54129.097645680005 2025-12-17,02:01:29.000,351,11135823,-795,0,1765936888,13267.108937449993,335.1106349399997,54129.01380024 2025-12-17,02:01:30.000,351,11135781,-795,0,1765936889,13267.156091619989,335.1106349399997,54129.08367144 2025-12-17,02:01:31.000,351,11135823,-795,0,1765936890,13267.189773169994,335.10358581000037,54129.2793108 2025-12-17,02:01:32.000,351,11135811,-795,0,1765936891,13267.230191029994,335.12473319999845,54129.18847824001 2025-12-17,02:01:33.000,351,11135799,-795,0,1765936892,13267.183036859999,335.12473319999845,54129.02078736001 2025-12-17,02:01:34.000,351,11135757,-795,0,1765936893,13267.196509479989,335.1670279800019,54129.47495016001 2025-12-17,02:01:35.000,351,11135771,-795,0,1765936894,13267.250399959994,335.20932275999803,54129.57975696 2025-12-17,02:01:36.000,351,11135830,-795,0,1765936895,13267.230191029994,335.21637189000467,54129.57276984001 2025-12-17,02:01:37.000,351,11135738,-795,0,1765936896,13267.304290439999,335.25161754000146,54129.74744784 2025-12-17,02:01:38.000,351,11135765,-795,0,1765936897,13267.270608889994,335.23751928000274,54129.551808480006 2025-12-17,02:01:39.000,351,11135755,-795,0,1765936898,13267.230191029994,335.25161754000146,54129.45398880001 2025-12-17,02:01:40.000,351,11135718,-795,0,1765936899,13267.243663649999,335.2798140599989,54129.6286668 2025-12-17,02:01:41.000,351,11135736,-795,0,1765936900,13267.270608889994,335.3432562300004,54130.13173944 2025-12-17,02:01:42.000,351,11135723,-795,0,1765936901,13267.236927339989,335.42079666000063,54130.17366216001 2025-12-17,02:01:43.000,351,11135739,-795,0,1765936902,13267.162827929998,335.4137475300013,54129.97802280001 2025-12-17,02:01:44.000,351,11135747,-795,0,1765936903,13267.142618999998,335.42079666000063,54130.13173944 2025-12-17,02:01:45.000,351,11135734,-795,0,1765936904,13267.129146379993,335.43489491999935,54129.97802280001 2025-12-17,02:01:46.000,351,11135755,-795,0,1765936905,13267.001156489998,335.3785018800045,54129.998984159996 2025-12-17,02:01:47.000,351,11135735,-795,0,1765936906,13266.967474939993,335.3573544899991,54130.28545608 2025-12-17,02:01:48.000,351,11135713,-795,0,1765936907,13266.913584460002,335.3644036199985,54130.66276056 2025-12-17,02:01:49.000,351,11135717,-795,0,1765936908,13266.657604679996,335.35030535999977,54130.41821136 2025-12-17,02:01:50.000,351,11135660,-795,0,1765936909,13266.637395749996,335.2304701500034,54130.73263176 2025-12-17,02:01:51.000,351,11135666,-795,0,1765936910,13266.46225168999,335.1599788500025,54130.69769616001 2025-12-17,02:01:52.000,351,11135642,-795,0,1765936911,13266.28037131999,335.0824384200023,54130.44615984 2025-12-17,02:01:54.000,351,11135674,-795,0,1765936913,13266.09849094999,334.9344066900012,54130.41821136 2025-12-17,02:01:54.000,351,11135699,-795,0,1765936913,13265.909874269993,334.8075223499982,54130.606863600005 2025-12-17,02:01:55.000,351,11135718,-795,0,1765936914,13265.680839729997,334.71588365999924,54130.84442568001 2025-12-17,02:01:56.000,351,11135672,-795,0,1765936915,13265.552849840002,334.4903114999979,54130.942245360005 2025-12-17,02:01:57.000,351,11135681,-795,0,1765936916,13265.364233159991,334.2929358600013,54131.04705216 2025-12-17,02:01:58.000,351,11135623,-795,0,1765936917,13265.20929803,334.1308058700015,54131.03307792001 2025-12-17,02:01:59.000,351,11135667,-795,0,1765936918,13264.91963669999,333.91228283999953,54130.54397952 2025-12-17,02:02:00.000,351,11135643,-795,0,1765936919,13264.751228949994,333.66556329000014,54130.58590224 2025-12-17,02:02:01.000,351,11135601,-795,0,1765936920,13264.596293819988,333.46818765000353,54130.8514128 2025-12-17,02:02:02.000,351,11135619,-795,0,1765936921,13264.387468209992,333.23556636000285,54130.92827112 2025-12-17,02:02:03.000,351,11135597,-795,0,1765936922,13264.212324150001,333.0170433300009,54130.893335520006 2025-12-17,02:02:04.000,351,11135618,-795,0,1765936923,13263.96981699,332.81261855999765,54130.76058024 2025-12-17,02:02:05.000,351,11135653,-795,0,1765936924,13263.88898127,332.6081937900017,54131.00512944 2025-12-17,02:02:06.000,351,11135607,-795,0,1765936925,13263.68689197,332.3544251100029,54130.63481208 2025-12-17,02:02:07.000,351,11135593,-755,0,1765936926,13263.444384809998,332.22049164000055,54130.55096664001 2025-12-17,02:02:08.000,351,11135639,-795,0,1765936927,13263.161459789997,332.0795090399988,54130.774554480005 2025-12-17,02:02:09.000,351,11135578,-795,0,1765936928,13262.966106799991,331.92442817999836,54130.704683280004 2025-12-17,02:02:10.000,351,11135607,-795,0,1765936929,13262.81117167,331.8186912300007,54130.80250296 2025-12-17,02:02:11.000,351,11135583,-795,0,1765936930,13262.575400819995,331.7200034100024,54130.86538704001 2025-12-17,02:02:12.000,351,11135568,-795,0,1765936931,13262.406993069999,331.57902081000066,54130.58590224 2025-12-17,02:02:13.000,351,11135550,-795,0,1765936932,13262.137540670003,331.5226277699985,54130.18064928 2025-12-17,02:02:14.000,351,11135585,-795,0,1765936933,13262.023023399997,331.48033299000235,54130.27846896 2025-12-17,02:02:15.000,351,11135499,-795,0,1765936934,13261.962396609997,331.4380382099989,54130.64878632001 2025-12-17,02:02:16.000,351,11135603,-795,0,1765936935,13261.861351959997,331.4239399500002,54130.571928 2025-12-17,02:02:17.000,351,11135561,-795,0,1765936936,13261.760307309996,331.4380382099989,54130.58590224 2025-12-17,02:02:18.000,351,11135507,-795,0,1765936937,13261.665998969991,331.4239399500002,54130.42519848 2025-12-17,02:02:19.000,351,11135543,-795,0,1765936938,13261.699680519996,331.473283860003,54130.20859776 2025-12-17,02:02:20.000,351,11135586,-795,0,1765936939,13261.773779930001,331.4873821200017,54130.29244320001 2025-12-17,02:02:21.000,351,11135503,-795,0,1765936940,13261.726625759991,331.52967689999787,54130.28545608 2025-12-17,02:02:22.000,351,11135465,-795,0,1765936941,13261.767043619991,331.6847577599983,54130.62083784 2025-12-17,02:02:23.000,351,11135493,-795,0,1765936942,13261.686207899991,331.7552490599992,54130.271481840005 2025-12-17,02:02:24.000,351,11135538,-795,0,1765936943,13261.746834689991,331.88918253000156,54130.42519848 2025-12-17,02:02:25.000,351,11135530,-795,0,1765936944,13261.753571000001,332.02311600000394,54130.369301520004 2025-12-17,02:02:26.000,351,11135497,-795,0,1765936945,13261.767043619991,332.1781968600044,54130.1177652 2025-12-17,02:02:27.000,351,11135544,-795,0,1765936946,13261.780516239996,332.33327772000484,54129.95706144001 2025-12-17,02:02:28.000,351,11135503,-795,0,1765936947,13261.807461479992,332.5377024900008,54130.334365919996 2025-12-17,02:02:29.000,351,11135518,-795,0,1765936948,13261.787252549992,332.7491763900034,54130.4671212 2025-12-17,02:02:30.000,351,11135460,-795,0,1765936949,13261.874824580002,332.90425725000387,54130.59987648001 2025-12-17,02:02:31.000,351,11135500,-795,0,1765936950,13261.841143029997,333.0452398499983,54130.52301816 2025-12-17,02:02:32.000,351,11135489,-795,0,1765936951,13261.847879339992,333.2426154900022,54130.48109544001 2025-12-17,02:02:33.000,351,11135463,-795,0,1765936952,13261.726625759991,333.3765489600046,54129.985009920005 2025-12-17,02:02:34.000,351,11135477,-795,0,1765936953,13261.807461479992,333.53162981999776,54129.998984159996 2025-12-17,02:02:35.000,351,11135462,-795,0,1765936954,13261.773779930001,333.70785807000357,54130.35532728 2025-12-17,02:02:36.000,351,11135471,-795,0,1765936955,13261.901769819997,333.8981845800008,54130.557953760006 2025-12-17,02:02:37.000,351,11135445,-795,0,1765936956,13261.874824580002,333.97572501000104,54130.53000528001 2025-12-17,02:02:38.000,351,11135437,-795,0,1765936957,13261.861351959997,334.07441282999935,54130.52301816 2025-12-17,02:02:39.000,351,11135437,-795,0,1765936958,13261.767043619991,334.18719891000364,54130.28545608 2025-12-17,02:02:40.000,351,11135451,-795,0,1765936959,13261.773779930001,334.2929358600013,54129.985009920005 2025-12-17,02:02:41.000,351,11135397,-795,0,1765936960,13261.780516239996,334.3775254200009,54130.06885536 2025-12-17,02:02:42.000,351,11135471,-795,0,1765936961,13261.733362070001,334.5396554100007,54130.320391680005 2025-12-17,02:02:43.000,351,11135393,-795,0,1765936962,13261.659262659996,334.6030975800022,54130.21558488001 2025-12-17,02:02:44.000,351,11135421,-795,0,1765936963,13261.659262659996,334.6876871400018,54130.24353336001 2025-12-17,02:02:45.000,351,11135456,-795,0,1765936964,13261.56495431999,334.72998191999795,54130.14571368001 2025-12-17,02:02:46.000,351,11135407,-795,0,1765936965,13261.61210849,334.77932583000074,54130.19462352001 2025-12-17,02:02:47.000,351,11135400,-795,0,1765936966,13261.52453645999,334.8216206100042,54129.92911296001 2025-12-17,02:02:48.000,351,11135388,-795,0,1765936967,13261.46390966999,334.8991610400044,54129.97802280001 2025-12-17,02:02:49.000,351,11135363,-795,0,1765936968,13261.34265608999,334.983750600004,54130.14571368001 2025-12-17,02:02:50.000,351,11135390,-795,0,1765936969,13261.295501919994,335.0119471200014,54130.08981672 2025-12-17,02:02:51.000,351,11135393,-795,0,1765936970,13261.30223822999,335.0612910300042,54130.29943032 2025-12-17,02:02:52.000,351,11135388,-795,0,1765936971,13261.295501919994,335.07538929000293,54130.271481840005 2025-12-17,02:02:53.000,351,11135390,-795,0,1765936972,13261.100148929989,335.0612910300042,54129.83828040001 2025-12-17,02:02:54.000,351,11135337,-795,0,1765936973,13261.073203689994,335.07538929000293,54129.866228880004 2025-12-17,02:02:55.000,351,11135333,-795,0,1765936974,13261.005840589998,335.0330945099995,54129.83828040001 2025-12-17,02:02:56.000,351,11135352,-795,0,1765936975,13260.958686419988,335.07538929000293,54130.23654624 2025-12-17,02:02:57.000,351,11135340,-795,0,1765936976,13260.770069739992,335.02604538000014,54130.2575076 2025-12-17,02:02:58.000,351,11135340,-795,0,1765936977,13260.628607229992,334.94145582000056,54130.13173944 2025-12-17,02:02:59.000,351,11135326,-795,0,1765936978,13260.4736721,334.82866974000353,54130.201610640004 2025-12-17,02:03:00.000,351,11135351,-795,0,1765936979,13260.419781619996,334.7088345299999,54129.91513872 2025-12-17,02:03:01.000,351,11135308,-795,0,1765936980,13260.318736969995,334.6101467100016,54129.89417736 2025-12-17,02:03:02.000,351,11135238,-795,0,1765936981,13260.2715828,334.49736063000455,54130.17366216001 2025-12-17,02:03:03.000,351,11135292,-795,0,1765936982,13260.00213039999,334.26473934000387,54130.12475232001 2025-12-17,02:03:04.000,351,11135303,-795,0,1765936983,13260.02233932999,334.13785500000085,54130.31340456001 2025-12-17,02:03:05.000,351,11135297,-795,0,1765936984,13259.96171253999,333.91228283999953,54130.334365919996 2025-12-17,02:03:06.000,351,11135319,-795,0,1765936985,13259.907822059999,333.7149072000029,54130.44615984 2025-12-17,02:03:07.000,351,11135272,-795,0,1765936986,13259.826986339998,333.4470402599982,54130.19462352001 2025-12-17,02:03:08.000,351,11135316,-795,0,1765936987,13259.725941689998,333.2285172300035,54130.13872656 2025-12-17,02:03:09.000,351,11135257,-795,0,1765936988,13259.611424419993,332.9536011599994,54130.29244320001 2025-12-17,02:03:10.000,351,11135267,-795,0,1765936989,13259.564270249997,332.76327465000213,54130.59288936 2025-12-17,02:03:11.000,351,11135244,-795,0,1765936990,13259.469961909992,332.49540771000466,54130.57891512001 2025-12-17,02:03:12.000,351,11135300,-795,0,1765936991,13259.395862500001,332.26983555000334,54130.56494088 2025-12-17,02:03:13.000,351,11135260,-795,0,1765936992,13259.200509509996,331.97377209000115,54130.35532728 2025-12-17,02:03:14.000,351,11135275,-795,0,1765936993,13259.09272855,331.8327894899994,54130.103790960005 2025-12-17,02:03:15.000,351,11135230,-795,0,1765936994,13259.03210176,331.62836472000345,54130.1876364 2025-12-17,02:03:16.000,351,11135254,-795,0,1765936995,13258.978211279995,331.5367260300045,54130.68372192 2025-12-17,02:03:17.000,351,11135165,-795,0,1765936996,13258.88390293999,331.38164517000405,54130.7116704 2025-12-17,02:03:18.000,351,11135174,-795,0,1765936997,13258.84348507999,331.3111538700032,54130.68372192 2025-12-17,02:03:19.000,351,11135220,-795,0,1765936998,13258.675077329994,331.20541691999824,54130.57891512001 2025-12-17,02:03:20.000,351,11135198,-795,0,1765936999,13258.621186849989,331.0926308400012,54130.40423712 2025-12-17,02:03:21.000,351,11135216,-795,0,1765937000,13258.587505299998,331.02213954000035,54130.34834016 2025-12-17,02:03:22.000,351,11135215,-795,0,1765937001,13258.553823749993,330.98689389000356,54130.334365919996 2025-12-17,02:03:23.000,351,11135194,-795,0,1765937002,13258.452779099993,331.02213954000035,54130.49506968 2025-12-17,02:03:24.000,351,11135214,-795,0,1765937003,13258.318052900002,330.9516482399995,54130.38327576001 2025-12-17,02:03:25.000,351,11135220,-795,0,1765937004,13258.472988029993,331.04328692999843,54130.74660600001 2025-12-17,02:03:26.000,351,11135149,-795,0,1765937005,13258.493196959993,331.00804128000163,54130.68372192 2025-12-17,02:03:27.000,351,11135196,-795,0,1765937006,13258.446042789998,331.0291886699997,54130.3273788 2025-12-17,02:03:28.000,351,11135142,-795,0,1765937007,13258.425833859998,331.00804128000163,54129.90116448 2025-12-17,02:03:29.000,351,11135141,-795,0,1765937008,13258.513405889993,331.015090410001,54130.054881120006 2025-12-17,02:03:30.000,351,11135132,-795,0,1765937009,13258.621186849989,331.0996799700006,54130.51603104 2025-12-17,02:03:31.000,351,11135177,-795,0,1765937010,13258.702022569989,331.17017127000145,54130.50904392001 2025-12-17,02:03:32.000,351,11135142,-795,0,1765937011,13258.708758879999,331.141974750004,54130.222572000006 2025-12-17,02:03:33.000,351,11135112,-795,0,1765937012,13258.809803529999,331.2124660500049,54130.1876364 2025-12-17,02:03:34.000,351,11135110,-795,0,1765937013,13258.978211279995,331.2900064799978,54129.887190240006 2025-12-17,02:03:35.000,351,11135165,-795,0,1765937014,13259.09272855,331.39574343000277,54129.9430872 2025-12-17,02:03:36.000,351,11135146,-795,0,1765937015,13259.247663679991,331.4239399500002,54129.84526752 2025-12-17,02:03:37.000,351,11135119,-795,0,1765937016,13259.416071430001,331.60016819999873,54130.07584248001 2025-12-17,02:03:38.000,351,11135096,-795,0,1765937017,13259.557533940002,331.6706594999996,54130.11077808 2025-12-17,02:03:39.000,351,11135160,-795,0,1765937018,13259.685523829998,331.77639645000454,54129.92911296001 2025-12-17,02:03:40.000,351,11135134,-795,0,1765937019,13259.901085749989,331.87508427000284,54129.90815160001 2025-12-17,02:03:41.000,351,11135096,-795,0,1765937020,13260.177274459995,332.00901773999794,54129.68456376 2025-12-17,02:03:42.000,351,11135066,-795,0,1765937021,13260.426517929991,332.0936073000048,54129.57276984001 2025-12-17,02:03:43.000,351,11135071,-795,0,1765937022,13260.439990549996,332.2063933800018,54129.45398880001 2025-12-17,02:03:44.000,351,11135121,-795,0,1765937023,13260.763333429997,332.3614742400023,54129.67757664 2025-12-17,02:03:45.000,351,11135016,-795,0,1765937024,13260.844169149997,332.4390146700025,54129.58674408 2025-12-17,02:03:46.000,351,11135085,-795,0,1765937025,13261.052994759993,332.57999727000424,54129.77539632 2025-12-17,02:03:47.000,351,11135081,-795,0,1765937026,13261.234875129994,332.7350781300047,54129.866228880004 2025-12-17,02:03:48.000,351,11135142,-795,0,1765937027,13261.295501919994,332.8055694299983,54129.50289864001 2025-12-17,02:03:49.000,351,11135120,-795,0,1765937028,13261.41001919,333.00999420000153,54129.57975696 2025-12-17,02:03:50.000,351,11135050,-795,0,1765937029,13261.5514817,333.17212419000134,54129.95706144001 2025-12-17,02:03:51.000,351,11135026,-795,0,1765937030,13261.61210849,333.33425418000115,54129.92212584 2025-12-17,02:03:52.000,351,11135043,-795,0,1765937031,13261.699680519996,333.48228591000225,54129.97103568 2025-12-17,02:03:54.000,351,11135057,-795,0,1765937033,13261.63231742,333.6867106799982,54129.90815160001 2025-12-17,02:03:54.000,351,11135015,-795,0,1765937033,13261.740098379996,333.80654589000187,54129.78238344 2025-12-17,02:03:55.000,351,11135027,-795,0,1765937034,13261.753571000001,333.92638109999825,54129.698538000004 2025-12-17,02:03:56.000,351,11135051,-795,0,1765937035,13261.881560889997,334.1096584800034,54129.88020312001 2025-12-17,02:03:57.000,351,11135013,-795,0,1765937036,13261.874824580002,334.2576902100045,54130.21558488001 2025-12-17,02:03:58.000,351,11135016,-795,0,1765937037,13261.861351959997,334.40572193999833,54130.31340456001 2025-12-17,02:03:59.000,351,11135065,-795,0,1765937038,13261.773779930001,334.58195019000414,54130.07584248001 2025-12-17,02:04:00.000,351,11135024,-795,0,1765937039,13261.787252549992,334.6876871400018,54130.19462352001 2025-12-17,02:04:01.000,351,11134975,-795,0,1765937040,13261.773779930001,334.86391539000033,54130.14571368001 2025-12-17,02:04:02.000,351,11135013,-795,0,1765937041,13261.639053729996,334.9485049499999,54129.768409200005 2025-12-17,02:04:03.000,351,11135009,-795,0,1765937042,13261.618844799996,335.0330945099995,54129.81033192001 2025-12-17,02:04:04.000,351,11134970,-795,0,1765937043,13261.713153140001,335.1952244999993,54130.334365919996 2025-12-17,02:04:05.000,351,11134964,-795,0,1765937044,13261.767043619991,335.3291579700017,54130.488082560005 2025-12-17,02:04:06.000,351,11134989,-795,0,1765937045,13261.740098379996,335.39964927000256,54130.4671212 2025-12-17,02:04:07.000,351,11134972,-795,0,1765937046,13261.726625759991,335.4912879600015,54130.4671212 2025-12-17,02:04:08.000,351,11134967,-795,0,1765937047,13261.719889449996,335.51948447999894,54130.033919760004 2025-12-17,02:04:09.000,351,11134947,-795,0,1765937048,13261.706416829991,335.6252214300039,54130.08981672 2025-12-17,02:04:10.000,351,11135015,-795,0,1765937049,13261.699680519996,335.66046708000067,54130.04090688 2025-12-17,02:04:11.000,351,11134925,-795,0,1765937050,13261.800725169996,335.76620402999833,54130.59288936 2025-12-17,02:04:12.000,351,11134918,-795,0,1765937051,13261.827670409992,335.84374445999856,54130.63481208 2025-12-17,02:04:13.000,351,11134949,-795,0,1765937052,13261.699680519996,335.89308837000135,54130.41821136 2025-12-17,02:04:14.000,351,11134979,-795,0,1765937053,13261.807461479992,335.97767793000094,54130.44615984 2025-12-17,02:04:15.000,351,11134958,-795,0,1765937054,13261.814197790001,335.998825319999,54130.201610640004 2025-12-17,02:04:16.000,351,11134928,-795,0,1765937055,13261.908506129992,336.0270218400037,54130.15968792 2025-12-17,02:04:17.000,351,11134942,-795,0,1765937056,13262.002814469997,336.07636574999924,54130.23654624 2025-12-17,02:04:18.000,351,11134927,-795,0,1765937057,13262.023023399997,336.0340709700031,54130.334365919996 2025-12-17,02:04:19.000,351,11134907,-795,0,1765937058,13262.029759709993,335.9706288000016,54130.42519848 2025-12-17,02:04:20.000,351,11134883,-795,0,1765937059,13262.056704950002,335.89308837000135,54130.41821136 2025-12-17,02:04:21.000,351,11134886,-795,0,1765937060,13262.097122810002,335.84374445999856,54130.62083784 2025-12-17,02:04:22.000,351,11134886,-795,0,1765937061,13262.097122810002,335.76620402999833,54130.28545608 2025-12-17,02:04:23.000,351,11134904,-795,0,1765937062,13262.049968639993,335.7239092500022,54129.998984159996 2025-12-17,02:04:24.000,351,11134865,-795,0,1765937063,13262.184694839998,335.7521057699996,54130.40423712 2025-12-17,02:04:25.000,351,11134914,-795,0,1765937064,13262.225112699998,335.7168601200028,54130.54397952 2025-12-17,02:04:26.000,351,11134854,-795,0,1765937065,13262.346366279999,335.6393196900026,54130.63481208 2025-12-17,02:04:27.000,351,11134848,-795,0,1765937066,13262.447410929999,335.58292665000045,54130.67673480001 2025-12-17,02:04:28.000,351,11134913,-795,0,1765937067,13262.50803772,335.44899317999807,54130.6417992 2025-12-17,02:04:29.000,351,11134831,-795,0,1765937068,13262.393520449994,335.37145274999784,54130.2575076 2025-12-17,02:04:30.000,351,11134825,-795,0,1765937069,13262.58213712999,335.23751928000274,54130.46013408001 2025-12-17,02:04:31.000,351,11134846,-795,0,1765937070,13262.52824665,335.18817536999995,54130.69070904 2025-12-17,02:04:32.000,351,11134793,-795,0,1765937071,13262.46761986,335.0471927699982,54130.62083784 2025-12-17,02:04:33.000,351,11134822,-795,0,1765937072,13262.386784139999,334.92735756000184,54130.55096664001 2025-12-17,02:04:34.000,351,11134831,-795,0,1765937073,13262.326157349999,334.8357188700029,54130.55096664001 2025-12-17,02:04:35.000,351,11134851,-795,0,1765937074,13262.231849009993,334.6876871400018,54130.62083784 2025-12-17,02:04:36.000,351,11134846,-795,0,1765937075,13262.191431149993,334.5889993200035,54130.488082560005 2025-12-17,02:04:37.000,351,11134775,-795,0,1765937076,13262.151013289993,334.49736063000455,54130.439172720005 2025-12-17,02:04:38.000,351,11134783,-795,0,1765937077,13262.063441259997,334.3563780300028,54130.74660600001 2025-12-17,02:04:39.000,351,11134789,-795,0,1765937078,13261.901769819997,334.2929358600013,54130.571928 2025-12-17,02:04:40.000,351,11134754,-795,0,1765937079,13261.888297199992,334.2083463000017,54130.61385072 2025-12-17,02:04:41.000,351,11134784,-795,0,1765937080,13261.881560889997,334.1519532599996,54130.63481208 2025-12-17,02:04:42.000,351,11134807,-795,0,1765937081,13261.881560889997,334.05326544000127,54130.41821136 2025-12-17,02:04:43.000,351,11134791,-795,0,1765937082,13261.901769819997,334.01097065999784,54130.24353336001 2025-12-17,02:04:44.000,351,11134791,-795,0,1765937083,13261.895033510002,333.95457762000296,54130.04090688 2025-12-17,02:04:45.000,351,11134777,-795,0,1765937084,13262.002814469997,333.9616267500023,54130.66276056 2025-12-17,02:04:46.000,351,11134768,-795,0,1765937085,13262.097122810002,333.9686758800017,54130.61385072 2025-12-17,02:04:47.000,351,11134760,-795,0,1765937086,13262.110595429993,334.0462163100019,54130.52301816 2025-12-17,02:04:48.000,351,11134759,-795,0,1765937087,13262.164485909998,334.0955602200047,54130.43218560001 2025-12-17,02:04:49.000,351,11134781,-795,0,1765937088,13262.258794249989,334.194248040003,54130.13872656 2025-12-17,02:04:50.000,351,11134701,-795,0,1765937089,13262.393520449994,334.28588673000195,54130.21558488001 2025-12-17,02:04:51.000,351,11134746,-795,0,1765937090,13262.48782879,334.44801672000176,54130.2575076 2025-12-17,02:04:52.000,351,11134765,-795,0,1765937091,13262.555191889995,334.61719584000093,54130.53000528001 2025-12-17,02:04:53.000,351,11134741,-795,0,1765937092,13262.595609749995,334.8357188700029,54130.38327576001 2025-12-17,02:04:54.000,351,11134709,-795,0,1765937093,13262.75054488,335.00489799000206,54130.58590224 2025-12-17,02:04:55.000,351,11134687,-795,0,1765937094,13262.87179846,335.223421020004,54130.66974768 2025-12-17,02:04:56.000,351,11134659,-795,0,1765937095,13262.959370489996,335.39964927000256,54130.3273788 2025-12-17,02:04:57.000,351,11134714,-795,0,1765937096,13263.046942519992,335.6111231699979,54130.37628864 2025-12-17,02:04:58.000,351,11134650,-795,0,1765937097,13263.073887760002,335.82964619999984,54130.52301816 2025-12-17,02:04:59.000,351,11134669,-795,0,1765937098,13263.134514550002,336.0834148799986,54130.78852872 2025-12-17,02:05:00.000,351,11134688,-795,0,1765937099,13263.296185990002,336.2737413900031,54130.87936128 2025-12-17,02:05:01.000,351,11134712,-795,0,1765937100,13263.309658609993,336.49931355000444,54130.9562196 2025-12-17,02:05:02.000,351,11134623,-795,0,1765937101,13263.417439569988,336.71078744999977,54131.01910368 2025-12-17,02:05:03.000,351,11134723,-795,0,1765937102,13263.363549089998,336.8729174399996,54130.48109544001 2025-12-17,02:05:04.000,351,11134650,-795,0,1765937103,13263.417439569988,337.0632439500041,54130.606863600005 2025-12-17,02:05:05.000,351,11134684,-795,0,1765937104,13263.430912189993,337.2606195900007,54130.8514128 2025-12-17,02:05:06.000,351,11134638,-795,0,1765937105,13263.484802669998,337.4932408800014,54131.11692336 2025-12-17,02:05:07.000,351,11134658,-795,0,1765937106,13263.491538979993,337.6694691299999,54131.21474304 2025-12-17,02:05:08.000,351,11134679,-795,0,1765937107,13263.511747909994,337.8386482499991,54131.33352408 2025-12-17,02:05:09.000,351,11134670,-795,0,1765937108,13263.464593739998,338.0712695399998,54131.396408160006 2025-12-17,02:05:10.000,351,11134625,-795,0,1765937109,13263.410703259993,338.24044865999895,54131.040065040004 2025-12-17,02:05:11.000,351,11134608,-795,0,1765937110,13263.343340159998,338.3814312600007,54131.158846080005 2025-12-17,02:05:12.000,351,11134661,-795,0,1765937111,13263.323131229998,338.6422490699988,54131.494227840005 2025-12-17,02:05:13.000,351,11134621,-795,0,1765937112,13263.181668719997,338.79732992999925,54131.50121496 2025-12-17,02:05:14.000,351,11134651,-795,0,1765937113,13263.154723480002,338.9312634000016,54131.494227840005 2025-12-17,02:05:15.000,351,11134624,-795,0,1765937114,13263.026733589992,339.09339339000144,54131.65493160001 2025-12-17,02:05:16.000,351,11134636,-795,0,1765937115,13262.939161559996,339.25552338000125,54131.65493160001 2025-12-17,02:05:17.000,351,11134592,-795,0,1765937116,13262.898743699996,339.3260146800021,54131.57108616 2025-12-17,02:05:18.000,351,11134553,-795,0,1765937117,13262.844853219991,339.4317516299998,54131.619996 2025-12-17,02:05:19.000,351,11134548,-795,0,1765937118,13262.696654399995,339.5727342300015,54131.95537776 2025-12-17,02:05:20.000,351,11134537,-795,0,1765937119,13262.56192819999,339.6079798799983,54131.80166112001 2025-12-17,02:05:21.000,351,11134567,-795,0,1765937120,13262.447410929999,339.69961857000453,54131.9344164 2025-12-17,02:05:22.000,351,11134631,-795,0,1765937121,13262.433938309994,339.71371683000325,54132.08813304001 2025-12-17,02:05:24.000,351,11134561,-795,0,1765937123,13262.184694839998,339.7560116099994,54131.76672552 2025-12-17,02:05:25.000,351,11134507,-795,0,1765937124,13262.103859119998,339.7560116099994,54131.87153232001 2025-12-17,02:05:26.000,351,11134523,-795,0,1765937125,13261.935451370002,339.76306073999876,54132.22088832 2025-12-17,02:05:27.000,351,11134528,-795,0,1765937126,13261.800725169996,339.7701098699981,54132.20691408001 2025-12-17,02:05:28.000,351,11134486,-795,0,1765937127,13261.58516324999,339.7701098699981,54132.10210728 2025-12-17,02:05:29.000,351,11134601,-795,0,1765937128,13261.41001919,339.72781509000197,54132.116081520006 2025-12-17,02:05:30.000,351,11134535,-795,0,1765937129,13261.160775719989,339.6714220499998,54131.69685432 2025-12-17,02:05:31.000,351,11134496,-795,0,1765937130,13261.113621549994,339.66437292000046,54131.91345504 2025-12-17,02:05:32.000,351,11134535,-795,0,1765937131,13260.904795939998,339.65027466000174,54131.89249368001 2025-12-17,02:05:33.000,351,11134477,-795,0,1765937132,13260.702706639997,339.60093074999895,54132.116081520006 2025-12-17,02:05:35.000,351,11134489,-795,0,1765937134,13260.359154829996,339.5304394499981,54132.19992696 2025-12-17,02:05:36.000,351,11134456,-795,0,1765937135,13260.18401076999,339.50929206,54132.18595272001 2025-12-17,02:05:37.000,351,11134466,-795,0,1765937136,13259.995394089994,339.4317516299998,54131.92044216001 2025-12-17,02:05:38.000,351,11134482,-795,0,1765937137,13259.813513719993,339.3683094599983,54131.84358384 2025-12-17,02:05:39.000,351,11134527,-795,0,1765937138,13259.618160730002,339.3330638100015,54131.82262248001 2025-12-17,02:05:40.000,351,11134519,-795,0,1765937139,13259.496907150002,339.2978181600047,54132.26979816 2025-12-17,02:05:41.000,351,11134474,-795,0,1765937140,13259.355444640001,339.1850320800004,54132.22088832 2025-12-17,02:05:42.000,351,11134398,-795,0,1765937141,13259.12641009999,339.1427373000042,54132.116081520006 2025-12-17,02:05:43.000,351,11134464,-795,0,1765937142,13258.87043032,339.07224600000336,54131.899480800006 2025-12-17,02:05:44.000,351,11134397,-795,0,1765937143,13258.715495189994,338.938312530001,54131.64095736 2025-12-17,02:05:46.000,351,11134468,-795,0,1765937145,13258.385415999997,338.7409368900044,54131.619996 2025-12-17,02:05:47.000,351,11134434,-795,0,1765937146,13258.277635040002,338.61405255000136,54131.92044216001 2025-12-17,02:05:48.000,351,11134421,-795,0,1765937147,13258.190063009992,338.4589716900009,54131.8645452 2025-12-17,02:05:49.000,351,11134454,-795,0,1765937148,13258.03512788,338.30389083000046,54131.80166112001 2025-12-17,02:05:50.000,351,11134318,-795,0,1765937149,13257.859983819995,338.1276625800019,54131.70384144001 2025-12-17,02:05:51.000,351,11134362,-795,0,1765937150,13257.758939169995,337.9232378099987,54131.29858848001 2025-12-17,02:05:52.000,351,11134448,-795,0,1765937151,13257.63094928,337.7822552100042,54131.29160136 2025-12-17,02:05:53.000,351,11134383,-795,0,1765937152,13257.550113559999,337.59897782999906,54131.543137680004 2025-12-17,02:05:54.000,351,11134408,-795,0,1765937153,13257.388442119998,337.4297987099999,54131.43134376 2025-12-17,02:05:55.000,351,11134395,-795,0,1765937154,13257.327815329998,337.2606195900007,54131.4103824 2025-12-17,02:05:57.000,351,11134403,-795,0,1765937156,13257.267188539998,336.94340874000045,54131.35448544 2025-12-17,02:05:58.000,351,11134287,-795,0,1765937157,13257.260452230003,336.8165244000047,54130.97718096 2025-12-17,02:05:59.000,351,11134328,-795,0,1765937158,13257.273924849993,336.71078744999977,54130.893335520006 2025-12-17,02:06:00.000,351,11134393,-795,0,1765937159,13257.233506989993,336.59800137000275,54130.991155200005 2025-12-17,02:06:01.000,351,11134375,-795,0,1765937160,13257.294133779993,336.5275100700019,54130.86538704001 2025-12-17,02:06:02.000,351,11134312,-795,0,1765937161,13257.476014149994,336.48521528999845,54131.040065040004 2025-12-17,02:06:03.000,351,11134323,-795,0,1765937162,13257.617476659994,336.4288222500036,54131.040065040004 2025-12-17,02:06:04.000,351,11134360,-795,0,1765937163,13257.68483975999,336.3935765999995,54130.62782496001 2025-12-17,02:06:05.000,351,11134348,-795,0,1765937164,13257.940819539996,336.3089870399999,54130.63481208 2025-12-17,02:06:06.000,351,11134280,-795,0,1765937165,13258.223744559997,336.32308529999864,54130.69769616001 2025-12-17,02:06:08.000,351,11134265,-795,0,1765937167,13258.520142199988,336.4076748599982,54130.85839992 2025-12-17,02:06:09.000,351,11134317,-795,0,1765937168,13258.708758879999,336.48521528999845,54130.921284000004 2025-12-17,02:06:10.000,351,11134336,-795,0,1765937169,13258.88390293999,336.57685398000467,54130.98416808001 2025-12-17,02:06:11.000,351,11134357,-795,0,1765937170,13259.018629139995,336.675541800003,54130.62782496001 2025-12-17,02:06:12.000,351,11134292,-795,0,1765937171,13259.207245819991,336.8024261399987,54130.69070904 2025-12-17,02:06:13.000,351,11134342,-795,0,1765937172,13259.335235710001,336.9011139600043,54130.80949008 2025-12-17,02:06:14.000,351,11134257,-795,0,1765937173,13259.436280360002,337.119636989999,54131.1658332 2025-12-17,02:06:15.000,351,11134267,-795,0,1765937174,13259.443016669997,337.31701263000286,54130.93525824001 2025-12-17,02:06:16.000,351,11134247,-795,0,1765937175,13259.618160730002,337.50029001000075,54131.20076880001 2025-12-17,02:06:17.000,351,11134295,-795,0,1765937176,13259.725941689998,337.690616519998,54131.158846080005 2025-12-17,02:06:18.000,351,11134257,-795,0,1765937177,13259.773095859993,337.87389390000317,54130.7815416 2025-12-17,02:06:19.000,351,11134291,-795,0,1765937178,13259.901085749989,338.0853677999985,54130.94923248 2025-12-17,02:06:20.000,351,11134249,-795,0,1765937179,13260.015603019994,338.3109399599998,54131.228717280006 2025-12-17,02:06:21.000,351,11134255,-795,0,1765937180,13260.076229809994,338.5083156000037,54131.564099040006 2025-12-17,02:06:22.000,351,11134207,-795,0,1765937181,13260.217692319995,338.79732992999925,54131.592047520004 2025-12-17,02:06:23.000,351,11134200,-795,0,1765937182,13260.19074708,338.94536166000034,54131.424356640004 2025-12-17,02:06:24.000,351,11134209,-795,0,1765937183,13260.217692319995,339.12863903999823,54131.55711192001 2025-12-17,02:06:25.000,351,11134186,-795,0,1765937184,13260.20421969999,339.25552338000125,54131.18679456 2025-12-17,02:06:26.000,351,11134178,-795,0,1765937185,13260.19074708,339.46699728000385,54131.36147256 2025-12-17,02:06:27.000,351,11134254,-795,0,1765937186,13260.24463755999,339.6220781400043,54131.59903464 2025-12-17,02:06:28.000,351,11134236,-795,0,1765937187,13260.14359290999,339.7348642200013,54131.64095736 2025-12-17,02:06:29.000,351,11134215,-795,0,1765937188,13260.136856599995,339.89699421000114,54131.92044216001 2025-12-17,02:06:30.000,351,11134188,-795,0,1765937189,13260.14359290999,340.00978028999816,54132.067171680006 2025-12-17,02:06:31.000,351,11134171,-795,0,1765937190,13260.008866709999,340.0520750700016,54131.68288008001 2025-12-17,02:06:32.000,351,11134199,-795,0,1765937191,13260.008866709999,340.1507628899999,54131.75275128001 2025-12-17,02:06:33.000,351,11134237,-795,0,1765937192,13259.954976229994,340.10846811000374,54131.70384144001 2025-12-17,02:06:34.000,351,11134222,-795,0,1765937193,13259.941503609989,340.1648611499986,54132.01826184001 2025-12-17,02:06:35.000,351,11134169,-795,0,1765937194,13259.954976229994,340.171910279998,54132.19293984 2025-12-17,02:06:36.000,351,11134204,-795,0,1765937195,13259.901085749989,340.1366646300012,54132.27678528001 2025-12-17,02:06:37.000,351,11134172,-795,0,1765937196,13259.874140509994,340.0309276800035,54132.22088832 2025-12-17,02:06:38.000,351,11134104,-795,0,1765937197,13259.732677999993,339.93928899000457,54131.899480800006 2025-12-17,02:06:39.000,351,11134152,-795,0,1765937198,13259.678787520003,339.8194537800009,54131.77371264001 2025-12-17,02:06:40.000,351,11134155,-795,0,1765937199,13259.645105969998,339.6784711799992,54131.80864824 2025-12-17,02:06:41.000,351,11134170,-795,0,1765937200,13259.571006559992,339.5233903199987,54132.19293984 2025-12-17,02:06:42.000,351,11134182,-795,0,1765937201,13259.463225599997,339.34011294000084,54132.13704288001 2025-12-17,02:06:43.000,351,11134163,-795,0,1765937202,13259.362180949996,339.17093382000166,54132.08813304001 2025-12-17,02:06:44.000,351,11134135,-795,0,1765937203,13259.227454749991,338.9876564400038,54132.10909440001 2025-12-17,02:06:45.000,351,11134150,-795,0,1765937204,13259.13314641,338.7550351500031,54132.0042876 2025-12-17,02:06:46.000,351,11134102,-795,0,1765937205,13259.01189283,338.51536473000306,54131.83659672 2025-12-17,02:06:47.000,351,11134077,-795,0,1765937206,13258.836748769994,338.30389083000046,54131.75275128001 2025-12-17,02:06:48.000,351,11134109,-795,0,1765937207,13258.654868399994,338.04307302000234,54131.731789920006 2025-12-17,02:06:49.000,351,11134114,-795,0,1765937208,13258.560560059988,337.7893043400036,54131.84358384 2025-12-17,02:06:50.000,351,11134032,-795,0,1765937209,13258.392152309993,337.5566830500029,54131.710828560004 2025-12-17,02:06:51.000,351,11134080,-795,0,1765937210,13258.344998139997,337.3099635000035,54131.8645452 2025-12-17,02:06:52.000,351,11134096,-795,0,1765937211,13258.217008250002,337.02799830000004,54131.60602176001 2025-12-17,02:06:53.000,351,11134090,-795,0,1765937212,13258.075545740001,336.8658683100002,54131.53615056001 2025-12-17,02:06:54.000,351,11134061,-795,0,1765937213,13257.95429216,336.6402961499989,54131.36147256 2025-12-17,02:06:55.000,351,11134004,-795,0,1765937214,13257.75220286,336.4781661599991,54131.63397024001 2025-12-17,02:06:56.000,351,11134023,-795,0,1765937215,13257.590531419999,336.33718356000463,54131.543137680004 2025-12-17,02:06:57.000,351,11134099,-795,0,1765937216,13257.415387359993,336.1962009600029,54131.58506040001 2025-12-17,02:06:58.000,351,11134076,-795,0,1765937217,13257.159407580002,336.0270218400037,54131.35448544 2025-12-17,02:06:59.000,351,11134085,-795,0,1765937218,13257.071835549992,335.8648918500039,54131.13089760001 2025-12-17,02:07:00.000,351,11134127,-795,0,1765937219,13256.937109350001,335.8225970700005,54131.26365288 2025-12-17,02:07:01.000,351,11134061,-795,0,1765937220,13256.77543791,335.7521057699996,54131.29858848001 2025-12-17,02:07:02.000,351,11133994,-795,0,1765937221,13256.620502779995,335.7027618600041,54131.45929224 2025-12-17,02:07:03.000,351,11133985,-795,0,1765937222,13256.418413479994,335.6534179500013,54131.22173016001 2025-12-17,02:07:04.000,351,11134064,-795,0,1765937223,13256.310632519999,335.6040740399985,54131.2357044 2025-12-17,02:07:05.000,351,11134049,-795,0,1765937224,13256.229796799998,335.554730130003,54131.27064000001 2025-12-17,02:07:06.000,351,11134076,-795,0,1765937225,13256.101806909988,335.4771897000028,54130.83743856 2025-12-17,02:07:07.000,351,11134057,-795,0,1765937226,13256.020971190002,335.46309144000406,54131.01211656001 2025-12-17,02:07:08.000,351,11134013,-795,0,1765937227,13255.879508680002,335.43489491999935,54130.942245360005 2025-12-17,02:07:09.000,351,11133994,-795,0,1765937228,13255.758255100001,335.4701405700034,54130.9562196 2025-12-17,02:07:10.000,351,11134011,-795,0,1765937229,13255.785200339997,335.44899317999807,54131.24967864001 2025-12-17,02:07:11.000,351,11133938,-795,0,1765937230,13255.690891999991,335.46309144000406,54131.18679456 2025-12-17,02:07:12.000,351,11133941,-795,0,1765937231,13255.630265209991,335.4137475300013,54131.1658332 2025-12-17,02:07:13.000,351,11134022,-795,0,1765937232,13255.53595687,335.4137475300013,54130.73263176 2025-12-17,02:07:14.000,351,11133985,-795,0,1765937233,13255.461857459995,335.42784579,54130.71865752001 2025-12-17,02:07:15.000,351,11133980,-795,0,1765937234,13255.482066389995,335.5053862200002,54131.158846080005 2025-12-17,02:07:16.000,351,11133958,-795,0,1765937235,13255.51574794,335.5124353499996,54131.256665760004 2025-12-17,02:07:17.000,351,11133996,-795,0,1765937236,13255.482066389995,335.5406318700043,54131.040065040004 2025-12-17,02:07:19.000,351,11133945,-795,0,1765937238,13255.421439599995,335.54768100000365,54130.87936128 2025-12-17,02:07:19.000,351,11133936,-795,0,1765937238,13255.482066389995,335.6181723000045,54130.921284000004 2025-12-17,02:07:20.000,351,11133925,-795,0,1765937239,13255.51574794,335.63227056000324,54130.774554480005 2025-12-17,02:07:21.000,351,11133944,-795,0,1765937240,13255.59658366,335.70981099000346,54130.85839992 2025-12-17,02:07:22.000,351,11134018,-795,0,1765937241,13255.657210450001,335.7873514200037,54131.13788472 2025-12-17,02:07:23.000,351,11133925,-795,0,1765937242,13255.697628310001,335.8155479400011,54131.10294912001 2025-12-17,02:07:24.000,351,11133950,-795,0,1765937243,13255.744782479997,335.90718663000007,54131.01910368 2025-12-17,02:07:25.000,351,11133917,-795,0,1765937244,13255.859299750002,335.9847270600003,54131.14487184 2025-12-17,02:07:26.000,351,11133896,-795,0,1765937245,13255.926662849997,336.0481692300018,54130.80250296 2025-12-17,02:07:27.000,351,11133915,-795,0,1765937246,13255.953608089992,336.1750535700048,54130.704683280004 2025-12-17,02:07:28.000,351,11133918,-795,0,1765937247,13255.967080709997,336.26669226000377,54130.439172720005 2025-12-17,02:07:29.000,351,11133916,-795,0,1765937248,13256.095070599993,336.4076748599982,54130.76756736001 2025-12-17,02:07:30.000,351,11133964,-795,0,1765937249,13256.189378939998,336.58390311000403,54130.81647720001 2025-12-17,02:07:31.000,351,11133916,-795,0,1765937250,13256.310632519999,336.7742296200013,54130.96320672001 2025-12-17,02:07:32.000,351,11133926,-795,0,1765937251,13256.330841449999,336.9716052599979,54130.69070904 2025-12-17,02:07:33.000,351,11133936,-795,0,1765937252,13256.56661229999,337.1478335100037,54130.55096664001 2025-12-17,02:07:34.000,351,11133869,-795,0,1765937253,13256.71481112,337.3452091500003,54130.44615984 2025-12-17,02:07:35.000,351,11133811,-795,0,1765937254,13256.923636729996,337.4791426200027,54130.50904392001 2025-12-17,02:07:36.000,351,11133863,-795,0,1765937255,13257.132462339992,337.46504436000396,54130.7116704 2025-12-17,02:07:37.000,351,11133879,-795,0,1765937256,13257.132462339992,337.58487957000034,54130.68372192 2025-12-17,02:07:39.000,351,11133884,-795,0,1765937258,13257.118989720002,338.1629082299987,54130.823464320005 2025-12-17,02:07:40.000,351,11133860,-795,0,1765937259,13257.267188539998,338.43782430000283,54130.571928 2025-12-17,02:07:41.000,351,11133881,-795,0,1765937260,13257.408651049998,338.64929819999816,54130.56494088 2025-12-17,02:07:42.000,351,11133805,-795,0,1765937261,13257.590531419999,338.9171651400029,54130.80949008 2025-12-17,02:07:43.000,351,11133809,-795,0,1765937262,13257.72525761999,339.10749165000016,54130.872374160004 2025-12-17,02:07:44.000,351,11133852,-795,0,1765937263,13257.880192749995,339.2484742500019,54130.90730976 2025-12-17,02:07:45.000,351,11133844,-795,0,1765937264,13258.03512788,339.45289901999786,54130.91429688001 2025-12-17,02:07:46.000,351,11133899,-795,0,1765937265,13258.122699909996,339.61502900999767,54130.84442568001 2025-12-17,02:07:47.000,351,11133853,-795,0,1765937266,13258.237217180002,339.6432255300024,54130.51603104 2025-12-17,02:07:48.000,351,11133834,-795,0,1765937267,13258.432570169993,339.77715900000476,54130.74660600001 2025-12-17,02:07:49.000,351,11133806,-795,0,1765937268,13258.446042789998,339.87584682000306,54130.78852872 2025-12-17,02:07:50.000,351,11133776,-795,0,1765937269,13258.587505299998,339.967485510002,54130.92827112 2025-12-17,02:07:51.000,351,11133691,-795,0,1765937270,13258.634659469993,340.04502594000223,54131.00512944 2025-12-17,02:07:52.000,351,11133795,-795,0,1765937271,13258.607714229998,340.09436984999775,54130.97019384 2025-12-17,02:07:53.000,351,11133841,-795,0,1765937272,13258.715495189994,340.10846811000374,54131.00512944 2025-12-17,02:07:54.000,351,11133846,-795,0,1765937273,13258.776121979994,340.09436984999775,54130.67673480001 2025-12-17,02:07:55.000,351,11133767,-795,0,1765937274,13258.78285828999,340.10846811000374,54130.61385072 2025-12-17,02:07:56.000,351,11133831,-795,0,1765937275,13258.897375559995,340.10846811000374,54131.040065040004 2025-12-17,02:07:57.000,351,11133744,-795,0,1765937276,13258.98494758999,340.09436984999775,54131.17980744001 2025-12-17,02:07:58.000,351,11133690,-795,0,1765937277,13259.08599223999,340.0520750700016,54131.17980744001 2025-12-17,02:08:00.000,351,11133764,-795,0,1765937279,13258.998420209995,340.00978028999816,54130.87936128 2025-12-17,02:08:00.000,351,11133774,-795,0,1765937279,13259.02536544999,339.89699421000114,54130.823464320005 2025-12-17,02:08:01.000,351,11133749,-795,0,1765937280,13259.01189283,339.8265029100003,54130.6417992 2025-12-17,02:08:02.000,351,11133792,-795,0,1765937281,13259.08599223999,339.69961857000453,54130.6417992 2025-12-17,02:08:03.000,351,11133769,-795,0,1765937282,13259.16682795999,339.61502900999767,54130.94923248 2025-12-17,02:08:04.000,351,11133794,-795,0,1765937283,13259.11293748,339.48109554000257,54130.83743856 2025-12-17,02:08:05.000,351,11133738,-795,0,1765937284,13259.23419106,339.38240772000427,54131.04705216 2025-12-17,02:08:06.000,351,11133681,-795,0,1765937285,13259.25439999,339.2343759900032,54130.83045144 2025-12-17,02:08:07.000,351,11133710,-795,0,1765937286,13259.308290469991,339.0370003499993,54130.59987648001 2025-12-17,02:08:08.000,351,11133769,-795,0,1765937287,13259.375653570001,338.9312634000016,54130.45314696 2025-12-17,02:08:09.000,351,11133668,-795,0,1765937288,13259.416071430001,338.8537229700014,54130.24353336001 2025-12-17,02:08:10.000,351,11133715,-795,0,1765937289,13259.537325010002,338.8537229700014,54130.51603104 2025-12-17,02:08:11.000,351,11133702,-795,0,1765937290,13259.564270249997,338.9030668800042,54130.4671212 2025-12-17,02:08:12.000,351,11133744,-795,0,1765937291,13259.624897039997,338.91011601000355,54130.62782496001 2025-12-17,02:08:13.000,351,11133708,-795,0,1765937292,13259.503643459997,338.9312634000016,54130.71865752001 2025-12-17,02:08:14.000,351,11133648,-795,0,1765937293,13259.348708329991,338.8748703599995,54130.46013408001 2025-12-17,02:08:15.000,351,11133620,-795,0,1765937294,13259.17356427,338.8043790599986,54130.36231440001 2025-12-17,02:08:16.000,351,11133634,-795,0,1765937295,13259.13314641,338.719789499999,54130.571928 2025-12-17,02:08:17.000,351,11133662,-795,0,1765937296,13259.13314641,338.6281508100001,54130.893335520006 2025-12-17,02:08:18.000,351,11133677,-795,0,1765937297,13259.11293748,338.55061037999985,54130.9562196 2025-12-17,02:08:19.000,351,11133667,-795,0,1765937298,13259.099464859995,338.50126647000434,54130.85839992 2025-12-17,02:08:20.000,351,11133668,-795,0,1765937299,13259.08599223999,338.53651212000113,54130.76756736001 2025-12-17,02:08:21.000,351,11133665,-795,0,1765937300,13259.200509509996,338.48716820999834,54130.7815416 2025-12-17,02:08:22.000,351,11133604,-795,0,1765937301,13259.17356427,338.53651212000113,54130.7815416 2025-12-17,02:08:23.000,351,11133559,-795,0,1765937302,13259.18703688999,338.5083156000037,54130.991155200005 2025-12-17,02:08:24.000,351,11133639,-795,0,1765937303,13259.119673789995,338.5929051600033,54131.10294912001 2025-12-17,02:08:25.000,351,11133635,-795,0,1765937304,13259.12641009999,338.6211016800007,54130.96320672001 2025-12-17,02:08:26.000,351,11133650,-795,0,1765937305,13259.12641009999,338.64929819999816,54130.99814232 2025-12-17,02:08:27.000,351,11133665,-795,0,1765937306,13259.18703688999,338.7268386299984,54131.07500064 2025-12-17,02:08:28.000,351,11133611,-795,0,1765937307,13259.227454749991,338.76208428000245,54130.8514128 2025-12-17,02:08:29.000,351,11133635,-795,0,1765937308,13259.180300579996,338.8396247100027,54130.59987648001 2025-12-17,02:08:30.000,351,11133585,-795,0,1765937309,13259.267872609991,338.938312530001,54131.04705216 2025-12-17,02:08:31.000,351,11133561,-795,0,1765937310,13259.288081539991,339.04404947999865,54131.13788472 2025-12-17,02:08:32.000,351,11133589,-795,0,1765937311,13259.315026780001,339.1215899099989,54131.1658332 2025-12-17,02:08:33.000,351,11133671,-795,0,1765937312,13259.281345229996,339.25552338000125,54131.04705216 2025-12-17,02:08:34.000,351,11133574,-795,0,1765937313,13259.422807739997,339.2766707699993,54130.91429688001 2025-12-17,02:08:35.000,351,11133602,-795,0,1765937314,13259.510379769992,339.3471620700002,54130.74660600001 2025-12-17,02:08:36.000,351,11133543,-795,0,1765937315,13259.658578590002,339.4599481500045,54130.942245360005 2025-12-17,02:08:37.000,351,11133547,-795,0,1765937316,13259.739414309988,339.5938816199996,54131.29160136 2025-12-17,02:08:38.000,351,11133545,-795,0,1765937317,13259.766359549998,339.69961857000453,54131.19378168 2025-12-17,02:08:39.000,351,11133563,-795,0,1765937318,13259.826986339998,339.8194537800009,54131.07500064 2025-12-17,02:08:40.000,351,11133536,-795,0,1765937319,13259.894349439994,339.96043638000265,54131.24967864001 2025-12-17,02:08:41.000,351,11133575,-795,0,1765937320,13259.975185159994,340.0379768100029,54131.03307792001 2025-12-17,02:08:42.000,351,11133630,-795,0,1765937321,13260.0694935,340.1014189800044,54131.11692336 2025-12-17,02:08:43.000,351,11133578,-795,0,1765937322,13259.941503609989,340.25649984000484,54130.81647720001 2025-12-17,02:08:44.000,351,11133568,-795,0,1765937323,13260.096438739994,340.43272809000337,54131.50820208 2025-12-17,02:08:45.000,351,11133522,-795,0,1765937324,13260.10991136,340.50321939000423,54131.53615056001 2025-12-17,02:08:46.000,351,11133575,-795,0,1765937325,13260.17053815,340.6583002500047,54131.72480280001 2025-12-17,02:08:47.000,351,11133569,-795,0,1765937326,13260.15032922,340.7287915499983,54131.68288008001 2025-12-17,02:08:48.000,351,11133510,-795,0,1765937327,13260.20421969999,340.79928284999914,54131.36147256 2025-12-17,02:08:49.000,351,11133549,-795,0,1765937328,13260.12338397999,340.86272502000065,54131.22173016001 2025-12-17,02:08:50.000,351,11133516,-795,0,1765937329,13260.076229809994,340.94731458000024,54131.41736952001 2025-12-17,02:08:51.000,351,11133519,-795,0,1765937330,13260.177274459995,341.02485501000046,54131.73877704 2025-12-17,02:08:52.000,351,11133515,-795,0,1765937331,13260.19074708,341.07419892000325,54131.9344164 2025-12-17,02:08:53.000,351,11133452,-795,0,1765937332,13260.17053815,341.09534631000133,54131.98332624 2025-12-17,02:08:54.000,351,11133471,-755,0,1765937333,13260.13012029,341.1305919599981,54131.95537776 2025-12-17,02:08:55.000,351,11133480,-795,0,1765937334,13260.015603019994,341.088297180002,54131.48724072001 2025-12-17,02:08:56.000,351,11133457,-795,0,1765937335,13260.04254825999,341.17288674000156,54131.613008880006 2025-12-17,02:08:57.000,351,11133473,-795,0,1765937336,13259.968448849999,341.1658376100022,54131.83659672 2025-12-17,02:08:58.000,351,11133476,-795,0,1765937337,13259.894349439994,341.07419892000325,54131.948390640006 2025-12-17,02:08:59.000,351,11133443,-795,0,1765937338,13259.725941689998,341.10944457000005,54131.45929224 2025-12-17,02:09:00.000,351,11133467,-795,0,1765937339,13259.766359549998,341.04600239999854,54131.88550656 2025-12-17,02:09:01.000,351,11133434,-795,0,1765937340,13259.705732759998,340.92616719000216,54131.829609600005 2025-12-17,02:09:02.000,351,11133432,-795,0,1765937341,13259.483434529997,340.81338110999786,54131.43134376 2025-12-17,02:09:03.000,351,11133417,-795,0,1765937342,13259.308290469991,340.8204302400045,54131.31256272 2025-12-17,02:09:04.000,351,11133360,-795,0,1765937343,13259.200509509996,340.8345285000032,54131.64095736 2025-12-17,02:09:05.000,351,11133426,-795,0,1765937344,13259.14661902999,340.7710863300017,54131.76672552 2025-12-17,02:09:06.000,351,11133404,-795,0,1765937345,13259.10620116999,340.73584067999764,54131.731789920006 2025-12-17,02:09:07.000,351,11133411,-795,0,1765937346,13259.09272855,340.6583002500047,54131.710828560004 2025-12-17,02:09:08.000,351,11133447,-795,0,1765937347,13259.00515651999,340.5948580800032,54131.613008880006 2025-12-17,02:09:09.000,351,11133416,-795,0,1765937348,13258.87043032,340.51731765000295,54131.17980744001 2025-12-17,02:09:10.000,351,11133397,-795,0,1765937349,13258.87043032,340.4397772200027,54131.20076880001 2025-12-17,02:09:11.000,351,11133392,-795,0,1765937350,13258.80306721999,340.4468263500021,54131.58506040001 2025-12-17,02:09:12.000,351,11133396,-795,0,1765937351,13258.749176739999,340.35518766000314,54131.53615056001 2025-12-17,02:09:13.000,351,11133387,-795,0,1765937352,13258.695286259994,340.30584375000035,54131.543137680004 2025-12-17,02:09:14.000,351,11133388,-795,0,1765937353,13258.520142199988,340.2776472300029,54131.43134376 2025-12-17,02:09:15.000,351,11133383,-795,0,1765937354,13258.425833859998,340.2001068000027,54131.256665760004 2025-12-17,02:09:16.000,351,11133389,-795,0,1765937355,13258.419097550002,340.1296155000018,54131.17980744001 2025-12-17,02:09:17.000,351,11133369,-795,0,1765937356,13258.344998139997,340.05912420000095,54131.1658332 2025-12-17,02:09:18.000,351,11133344,-795,0,1765937357,13258.257426110002,340.0661733300003,54131.38942104001 2025-12-17,02:09:19.000,351,11133336,-795,0,1765937358,13258.075545740001,340.0309276800035,54131.095962 2025-12-17,02:09:20.000,351,11133355,-795,0,1765937359,13258.001446329996,340.0027311599988,54131.14487184 2025-12-17,02:09:21.000,351,11133351,-795,0,1765937360,13257.88692905999,339.91109246999986,54131.08198776001 2025-12-17,02:09:22.000,351,11133331,-795,0,1765937361,13257.83303858,339.8687976900037,54130.83743856 2025-12-17,02:09:23.000,351,11133362,-795,0,1765937362,13257.83303858,339.8194537800009,54130.823464320005 2025-12-17,02:09:24.000,351,11133345,-795,0,1765937363,13257.73199393,339.7348642200013,54130.76756736001 2025-12-17,02:09:25.000,351,11133375,-795,0,1765937364,13257.63094928,339.72781509000197,54130.98416808001 2025-12-17,02:09:26.000,351,11133266,-795,0,1765937365,13257.657894519994,339.6714220499998,54131.08198776001 2025-12-17,02:09:27.000,351,11133344,-795,0,1765937366,13257.62421296999,339.5938816199996,54131.01910368 2025-12-17,02:09:28.000,351,11133335,-795,0,1765937367,13257.62421296999,339.5445377100041,54130.98416808001 2025-12-17,02:09:29.000,351,11133326,-795,0,1765937368,13257.529904629999,339.50929206,54130.571928 2025-12-17,02:09:30.000,351,11133323,-795,0,1765937369,13257.523168319989,339.45289901999786,54130.52301816 2025-12-17,02:09:31.000,351,11133331,-795,0,1765937370,13257.570322489999,339.4317516299998,54130.61385072 2025-12-17,02:09:32.000,351,11133321,-795,0,1765937371,13257.678103449995,339.396505980003,54130.9562196 2025-12-17,02:09:33.000,351,11133335,-795,0,1765937372,13257.69157607,339.34011294000084,54130.97019384 2025-12-17,02:09:34.000,351,11133251,-795,0,1765937373,13257.570322489999,339.3753585900049,54130.98416808001 2025-12-17,02:09:35.000,351,11133313,-795,0,1765937374,13257.67136714,339.2766707699993,54130.7116704 2025-12-17,02:09:36.000,351,11133279,-795,0,1765937375,13257.77241179,339.2343759900032,54130.54397952 2025-12-17,02:09:37.000,351,11133256,-795,0,1765937376,13257.85324751,339.22027773000445,54130.606863600005 2025-12-17,02:09:38.000,351,11133315,-795,0,1765937377,13257.981237399996,339.2273268600038,54130.774554480005 2025-12-17,02:09:39.000,351,11133257,-795,0,1765937378,13258.028391569991,339.2766707699993,54130.90032264 2025-12-17,02:09:40.000,351,11133289,-795,0,1765937379,13258.129436219991,339.30486729000404,54130.921284000004 2025-12-17,02:09:41.000,351,11133283,-795,0,1765937380,13258.277635040002,339.3119164200034,54131.08198776001 2025-12-17,02:09:42.000,351,11133247,-795,0,1765937381,13258.351734449992,339.3894568500036,54130.942245360005 2025-12-17,02:09:43.000,351,11133262,-795,0,1765937382,13258.452779099993,339.4599481500045,54130.59288936 2025-12-17,02:09:44.000,351,11133254,-795,0,1765937383,13258.661604709989,339.5374885800047,54130.59288936 2025-12-17,02:09:45.000,351,11133222,-795,0,1765937384,13258.78285828999,339.71371683000325,54130.942245360005 2025-12-17,02:09:46.000,351,11133228,-795,0,1765937385,13258.93105711,339.8053555200022,54131.05403928001 2025-12-17,02:09:47.000,351,11133221,-795,0,1765937386,13259.119673789995,339.8899450800018,54131.040065040004 2025-12-17,02:09:48.000,351,11133241,-795,0,1765937387,13259.25439999,340.02387855000416,54131.06801352 2025-12-17,02:09:49.000,351,11133244,-795,0,1765937388,13259.402598809997,340.1648611499986,54131.00512944 2025-12-17,02:09:50.000,351,11133173,-795,0,1765937389,13259.564270249997,340.2353524499995,54130.80949008 2025-12-17,02:09:51.000,351,11133166,-795,0,1765937390,13259.759623239988,340.3481385300038,54130.823464320005 2025-12-17,02:09:52.000,351,11133168,-795,0,1765937391,13259.954976229994,340.48912112999824,54131.07500064 2025-12-17,02:09:53.000,351,11133192,-795,0,1765937392,13260.13012029,340.60190721000254,54131.207755920004 2025-12-17,02:09:54.000,351,11133205,-795,0,1765937393,13260.22442862999,340.67944764000276,54131.12391048 2025-12-17,02:09:55.000,351,11133167,-795,0,1765937394,13260.439990549996,340.7710863300017,54131.17980744001 2025-12-17,02:09:56.000,351,11133200,-795,0,1765937395,13260.655552470002,340.86977415,54131.28461424 2025-12-17,02:09:57.000,351,11133203,-795,0,1765937396,13260.770069739992,340.96141283999896,54131.04705216 2025-12-17,02:09:58.000,351,11133127,-795,0,1765937397,13260.918268560003,341.0812480500026,54131.088974880004 2025-12-17,02:10:00.000,351,11133145,-795,0,1765937399,13260.965422729998,341.201083259999,54131.26365288 2025-12-17,02:10:00.000,351,11133193,-795,0,1765937399,13261.113621549994,341.27157455999986,54131.28461424 2025-12-17,02:10:01.000,351,11133228,-795,0,1765937400,13261.228138819999,341.33501673000137,54131.18679456 2025-12-17,02:10:02.000,351,11133188,-795,0,1765937401,13261.36960133,341.33501673000137,54131.34749832001 2025-12-17,02:10:03.000,351,11133092,-795,0,1765937402,13261.538009079995,341.3984589000029,54131.375446800004 2025-12-17,02:10:04.000,351,11133153,-795,0,1765937403,13261.61210849,341.38436064000416,54131.277627120005 2025-12-17,02:10:05.000,351,11133137,-795,0,1765937404,13261.686207899991,341.3914097700035,54131.29160136 2025-12-17,02:10:06.000,351,11133060,-795,0,1765937405,13261.726625759991,341.3984589000029,54131.5501248 2025-12-17,02:10:07.000,351,11133112,-795,0,1765937406,13261.726625759991,341.3632132499988,54131.47326648 2025-12-17,02:10:08.000,351,11133070,-795,0,1765937407,13261.760307309996,341.33501673000137,54131.58506040001 2025-12-17,02:10:09.000,351,11133103,-795,0,1765937408,13261.686207899991,341.2997710800046,54131.494227840005 2025-12-17,02:10:10.000,351,11133105,-795,0,1765937409,13261.699680519996,341.2151815199977,54131.33352408 2025-12-17,02:10:11.000,351,11133114,-795,0,1765937410,13261.699680519996,341.1164936999994,54131.5501248 2025-12-17,02:10:12.000,351,11133130,-795,0,1765937411,13261.67273528,341.0530515299979,54131.5501248 2025-12-17,02:10:13.000,351,11133107,-795,0,1765937412,13261.56495431999,340.996658490003,54131.899480800006 2025-12-17,02:10:14.000,351,11133046,-795,0,1765937413,13261.48411859999,340.91206893000344,54131.81563536 2025-12-17,02:10:15.000,351,11133037,-795,0,1765937414,13261.376337639995,340.8204302400045,54131.88550656 2025-12-17,02:10:16.000,351,11133108,-795,0,1765937415,13261.248347749999,340.756988070003,54131.85755808 2025-12-17,02:10:17.000,351,11133068,-795,0,1765937416,13261.106885239999,340.66534938000405,54131.619996 2025-12-17,02:10:18.000,351,11133101,-795,0,1765937417,13260.925004869998,340.5878089500038,54131.543137680004 2025-12-17,02:10:19.000,351,11133052,-795,0,1765937418,13260.756597120002,340.56666155999847,54131.62698312 2025-12-17,02:10:20.000,351,11133077,-795,0,1765937419,13260.648816159992,340.5455141700004,54132.02524896 2025-12-17,02:10:21.000,351,11133063,-795,0,1765937420,13260.514089960001,340.48912112999824,54132.116081520006 2025-12-17,02:10:22.000,351,11132989,-795,0,1765937421,13260.32547327999,340.48912112999824,54132.13005576 2025-12-17,02:10:23.000,351,11132978,-795,0,1765937422,13260.08296611999,340.4961702600049,54132.046210320004 2025-12-17,02:10:24.000,351,11133021,-795,0,1765937423,13259.860667889989,340.4609246100008,54131.67589296 2025-12-17,02:10:25.000,351,11133032,-795,0,1765937424,13259.658578590002,340.43272809000337,54131.63397024001 2025-12-17,02:10:26.000,351,11133026,-795,0,1765937425,13259.422807739997,340.411580699998,54131.780699760006 2025-12-17,02:10:27.000,351,11133041,-795,0,1765937426,13259.27460892,340.411580699998,54132.067171680006 2025-12-17,02:10:28.000,351,11132975,-795,0,1765937427,13259.14661902999,340.425678960004,54132.15800424001 2025-12-17,02:10:29.000,351,11133030,-795,0,1765937428,13258.937793419995,340.40453156999865,54131.899480800006 2025-12-17,02:10:30.000,351,11132992,-795,0,1765937429,13258.755913049994,340.411580699998,54132.06018456001 2025-12-17,02:10:31.000,351,11132923,-795,0,1765937430,13258.560560059988,340.43272809000337,54131.759738400004 2025-12-17,02:10:32.000,351,11133019,-795,0,1765937431,13258.398888620002,340.41862983000465,54131.780699760006 2025-12-17,02:10:33.000,351,11132979,-795,0,1765937432,13258.176590390001,340.50321939000423,54132.10909440001 2025-12-17,02:10:34.000,351,11133000,-795,0,1765937433,13257.961028469996,340.4961702600049,54132.0042876 2025-12-17,02:10:35.000,351,11133019,-795,0,1765937434,13257.70504868999,340.5102685200036,54132.0042876 2025-12-17,02:10:36.000,351,11133022,-795,0,1765937435,13257.577058799994,340.4468263500021,54131.80864824 2025-12-17,02:10:37.000,351,11132981,-795,0,1765937436,13257.54337724999,340.4468263500021,54132.067171680006 2025-12-17,02:10:38.000,351,11132990,-795,0,1765937437,13257.368233189998,340.39043330999993,54131.80166112001 2025-12-17,02:10:39.000,351,11132963,-795,0,1765937438,13257.071835549992,340.3410894000044,54131.564099040006 2025-12-17,02:10:40.000,351,11132947,-795,0,1765937439,13256.943845659996,340.30584375000035,54131.927429280004 2025-12-17,02:10:41.000,351,11132961,-795,0,1765937440,13256.761965289996,340.2142050600014,54131.829609600005 2025-12-17,02:10:42.000,351,11132964,-795,0,1765937441,13256.61376647,340.171910279998,54131.829609600005 2025-12-17,02:10:43.000,351,11132899,-795,0,1765937442,13256.52619443999,340.1155172400031,54131.84358384 2025-12-17,02:10:44.000,351,11132933,-795,0,1765937443,13256.351050379999,340.02387855000416,54131.58506040001 2025-12-17,02:10:45.000,351,11132923,-795,0,1765937444,13256.243269419989,339.9181415999992,54131.3405112 2025-12-17,02:10:46.000,351,11132910,-795,0,1765937445,13256.155697389993,339.8687976900037,54131.424356640004 2025-12-17,02:10:47.000,351,11132901,-795,0,1765937446,13256.020971190002,339.84765029999835,54131.619996 2025-12-17,02:10:48.000,351,11132990,-795,0,1765937447,13255.892981299992,339.7560116099994,54131.564099040006 2025-12-17,02:10:49.000,351,11132911,-795,0,1765937448,13255.738046170001,339.7348642200013,54131.43134376 2025-12-17,02:10:50.000,351,11132901,-795,0,1765937449,13255.603319969996,339.65027466000174,54131.26365288 2025-12-17,02:10:51.000,351,11132950,-795,0,1765937450,13255.48880269999,339.58683249000023,54130.92827112 2025-12-17,02:10:52.000,351,11132898,-795,0,1765937451,13255.45512115,339.5727342300015,54131.01211656001 2025-12-17,02:10:53.000,351,11132886,-795,0,1765937452,13255.34734018999,339.51634118999937,54130.991155200005 2025-12-17,02:10:54.000,351,11132869,-795,0,1765937453,13255.19240506,339.5233903199987,54131.22173016001 2025-12-17,02:10:55.000,351,11132850,-795,0,1765937454,13255.010524689998,339.4740464100032,54130.98416808001 2025-12-17,02:10:56.000,351,11132845,-795,0,1765937455,13254.963370519989,339.40355511000234,54130.97019384 2025-12-17,02:10:57.000,351,11132840,-795,0,1765937456,13254.875798489993,339.38240772000427,54130.94923248 2025-12-17,02:10:58.000,351,11132865,-795,0,1765937457,13254.808435389998,339.2132285999978,54130.58590224 2025-12-17,02:10:59.000,351,11132856,-795,0,1765937458,13254.687181809997,339.177982950001,54130.24353336001 2025-12-17,02:11:00.000,351,11132906,-795,0,1765937459,13254.855589559993,339.0792951300027,54130.725644640006 2025-12-17,02:11:01.000,351,11132879,-795,0,1765937460,13254.922952659988,339.065196870004,54130.83045144 2025-12-17,02:11:02.000,351,11132750,-795,0,1765937461,13254.970106829998,339.02290209000057,54130.73263176 2025-12-17,02:11:03.000,351,11132805,-795,0,1765937462,13254.929688969998,339.09339339000144,54130.54397952 2025-12-17,02:11:04.000,351,11132791,-795,0,1765937463,13254.949897899998,339.1215899099989,54130.52301816 2025-12-17,02:11:05.000,351,11132836,-795,0,1765937464,13254.882534799988,339.1004425200008,54130.23654624 2025-12-17,02:11:06.000,351,11132859,-795,0,1765937465,13254.902743729988,338.9524107899997,54130.22955912 2025-12-17,02:11:07.000,351,11132828,-795,0,1765937466,13254.963370519989,338.86077210000076,54130.29244320001 2025-12-17,02:11:08.000,351,11132798,-795,0,1765937467,13255.030733619999,338.7550351500031,54130.390262880006 2025-12-17,02:11:09.000,351,11132809,-795,0,1765937468,13255.131778269999,338.6845438500022,54130.27846896 2025-12-17,02:11:10.000,351,11132788,-795,0,1765937469,13255.33386757,338.5576595099992,54130.34135304001 2025-12-17,02:11:11.000,351,11132738,-795,0,1765937470,13255.482066389995,338.55061037999985,54130.369301520004 2025-12-17,02:11:12.000,351,11132775,-795,0,1765937471,13255.630265209991,338.4730699499996,54130.0129584 2025-12-17,02:11:13.000,351,11132775,-795,0,1765937472,13255.818881890002,338.3955295199994,54129.985009920005 2025-12-17,02:11:14.000,351,11132790,-795,0,1765937473,13255.906453919997,338.3955295199994,54130.17366216001 2025-12-17,02:11:15.000,351,11132771,-795,0,1765937474,13256.074861669993,338.35323474000324,54130.18064928 2025-12-17,02:11:16.000,351,11132787,-795,0,1765937475,13256.263478349989,338.2615960500043,54130.22955912 2025-12-17,02:11:17.000,351,11132789,-795,0,1765937476,13256.458831339995,338.22635040000023,54130.29943032 2025-12-17,02:11:18.000,351,11132745,-795,0,1765937477,13256.62723908999,338.1840556200041,54130.222572000006 2025-12-17,02:11:19.000,351,11132833,-795,0,1765937478,13256.70807480999,338.1840556200041,54129.70552512 2025-12-17,02:11:20.000,351,11132796,-795,0,1765937479,13256.889955179991,338.15585909999936,54129.77539632 2025-12-17,02:11:21.000,351,11132751,-795,0,1765937480,13256.957318280001,338.21930127000087,54130.02693264001 2025-12-17,02:11:22.000,351,11132758,-795,0,1765937481,13257.092044479992,338.24044865999895,54130.201610640004 2025-12-17,02:11:23.000,351,11132807,-795,0,1765937482,13257.118989720002,338.275694310003,54130.11077808 2025-12-17,02:11:24.000,351,11132727,-795,0,1765937483,13257.152671269992,338.3461856100039,54130.20859776 2025-12-17,02:11:25.000,351,11132738,-795,0,1765937484,13257.220034370002,338.3814312600007,54129.89417736 2025-12-17,02:11:26.000,351,11132701,-795,0,1765937485,13257.267188539998,338.43782430000283,54129.985009920005 2025-12-17,02:11:27.000,351,11132724,-795,0,1765937486,13257.246979609998,338.51536473000306,54129.873216 2025-12-17,02:11:28.000,351,11132759,-795,0,1765937487,13257.240243300002,338.607003420002,54130.22955912 2025-12-17,02:11:29.000,351,11132742,-795,0,1765937488,13257.132462339992,338.71274036999966,54130.00597128001 2025-12-17,02:11:30.000,351,11132734,-795,0,1765937489,13257.125726029997,338.7761825400012,54130.0828296 2025-12-17,02:11:31.000,351,11132712,-795,0,1765937490,13257.139198650002,338.84667384000204,54130.17366216001 2025-12-17,02:11:32.000,351,11132731,-795,0,1765937491,13257.220034370002,338.8748703599995,54130.01994552 2025-12-17,02:11:33.000,351,11132681,-795,0,1765937492,13257.213298059993,338.94536166000034,54129.92212584 2025-12-17,02:11:34.000,351,11132603,-795,0,1765937493,13257.193089129993,339.04404947999865,54130.07584248001 2025-12-17,02:11:35.000,351,11132661,-795,0,1765937494,13257.139198650002,339.1850320800004,54130.08981672 2025-12-17,02:11:36.000,351,11132704,-795,0,1765937495,13257.085308169997,339.2625725100006,54129.81033192001 2025-12-17,02:11:37.000,351,11132728,-795,0,1765937496,13257.078571860002,339.3119164200034,54129.817319040005 2025-12-17,02:11:38.000,351,11132648,-795,0,1765937497,13257.193089129993,339.38240772000427,54130.19462352001 2025-12-17,02:11:39.000,351,11132666,-795,0,1765937498,13257.246979609998,339.396505980003,54129.68456376 2025-12-17,02:11:40.000,351,11132674,-795,0,1765937499,13257.307606399998,339.4740464100032,54129.85225464 2025-12-17,02:11:41.000,351,11132658,-795,0,1765937500,13257.395178429993,339.5727342300015,54130.103790960005 2025-12-17,02:11:42.000,351,11132625,-795,0,1765937501,13257.435596289994,339.6573237900011,54130.25052048 2025-12-17,02:11:43.000,351,11132632,-795,0,1765937502,13257.422123669989,339.7419133500007,54130.06885536 2025-12-17,02:11:44.000,351,11132641,-795,0,1765937503,13257.449068909998,339.8053555200022,54130.06885536 2025-12-17,02:11:45.000,351,11132630,-795,0,1765937504,13257.449068909998,339.93928899000457,54130.054881120006 2025-12-17,02:11:46.000,351,11132616,-795,0,1765937505,13257.556849869994,339.97453464000137,54129.873216 2025-12-17,02:11:47.000,351,11132626,-795,0,1765937506,13257.617476659994,340.05912420000095,54129.985009920005 2025-12-17,02:11:48.000,351,11132627,-795,0,1765937507,13257.60400403999,340.1648611499986,54130.23654624 2025-12-17,02:11:49.000,351,11132653,-795,0,1765937508,13257.597267729994,340.2635489700042,54130.18064928 2025-12-17,02:11:50.000,351,11132596,-795,0,1765937509,13257.678103449995,340.3763350500012,54130.19462352001 2025-12-17,02:11:51.000,351,11132663,-795,0,1765937510,13257.73199393,340.50321939000423,54130.21558488001 2025-12-17,02:11:52.000,351,11132621,-795,0,1765937511,13257.73199393,340.56666155999847,54130.28545608 2025-12-17,02:11:53.000,351,11132590,-795,0,1765937512,13257.75220286,340.6723985100034,54130.00597128001 2025-12-17,02:11:54.000,351,11132605,-795,0,1765937513,13257.76567547999,340.7710863300017,54129.936100080005 2025-12-17,02:11:55.000,351,11132586,-795,0,1765937514,13257.80609333999,341.02485501000046,54130.320391680005 2025-12-17,02:11:56.000,351,11132585,-795,0,1765937515,13257.87345644,341.1658376100022,54130.58590224 2025-12-17,02:11:57.000,351,11132627,-795,0,1765937516,13257.880192749995,341.327967600002,54130.53000528001 2025-12-17,02:11:58.000,351,11132559,-795,0,1765937517,13257.85324751,341.44075367999903,54130.51603104 2025-12-17,02:11:59.000,351,11132573,-795,0,1765937518,13257.76567547999,341.5746871500014,54130.201610640004 2025-12-17,02:12:00.000,351,11132594,-795,0,1765937519,13257.799357029995,341.7015714900044,54130.11077808 2025-12-17,02:12:01.000,351,11132576,-795,0,1765937520,13257.78588440999,341.91304538999975,54130.19462352001 2025-12-17,02:12:02.000,351,11132536,-795,0,1765937521,13257.78588440999,342.0187823400047,54130.69070904 2025-12-17,02:12:03.000,351,11132591,-795,0,1765937522,13257.79262072,342.14566668000043,54130.725644640006 2025-12-17,02:12:04.000,351,11132556,-795,0,1765937523,13257.76567547999,342.22320711000066,54130.64878632001 2025-12-17,02:12:05.000,351,11132522,-795,0,1765937524,13257.799357029995,342.30779667000024,54130.69070904 2025-12-17,02:12:06.000,351,11132550,-795,0,1765937525,13257.82630226999,342.37123884000175,54130.62083784 2025-12-17,02:12:07.000,351,11132524,-795,0,1765937526,13257.84651119999,342.3359931899977,54130.51603104 2025-12-17,02:12:08.000,351,11132531,-795,0,1765937527,13257.84651119999,342.30779667000024,54130.488082560005 2025-12-17,02:12:09.000,351,11132521,-795,0,1765937528,13257.779148099995,342.3641897100024,54130.73263176 2025-12-17,02:12:10.000,351,11132529,-795,0,1765937529,13257.76567547999,342.3289440599983,54130.76756736001 2025-12-17,02:12:11.000,351,11132560,-795,0,1765937530,13257.78588440999,342.3500914500037,54130.90032264 2025-12-17,02:12:12.000,351,11132554,-795,0,1765937531,13257.880192749995,342.37123884000175,54131.061026400006 2025-12-17,02:12:13.000,351,11132495,-795,0,1765937532,13257.920610609995,342.3641897100024,54130.76058024 2025-12-17,02:12:14.000,351,11132475,-795,0,1765937533,13257.90713798999,342.40648448999855,54130.80949008 2025-12-17,02:12:15.000,351,11132473,-795,0,1765937534,13257.81282965,342.5263197000022,54130.66276056 2025-12-17,02:12:16.000,351,11132457,-795,0,1765937535,13257.87345644,342.5404179600009,54131.07500064 2025-12-17,02:12:17.000,351,11132464,-795,0,1765937536,13257.79262072,342.5122214400035,54130.90730976 2025-12-17,02:12:18.000,351,11132480,-795,0,1765937537,13257.880192749995,342.49812318000477,54131.18679456 2025-12-17,02:12:19.000,351,11132484,-795,0,1765937538,13257.940819539996,342.45582840000134,54131.06801352 2025-12-17,02:12:20.000,351,11132508,-795,0,1765937539,13258.021655259996,342.45582840000134,54130.93525824001 2025-12-17,02:12:21.000,351,11132491,-795,0,1765937540,13258.203535629997,342.45582840000134,54131.088974880004 2025-12-17,02:12:22.000,351,11132392,-795,0,1765937541,13258.318052900002,342.448779270002,54131.17980744001 2025-12-17,02:12:23.000,351,11132448,-795,0,1765937542,13258.412361239993,342.5756636099977,54131.375446800004 2025-12-17,02:12:24.000,351,11132481,-795,0,1765937543,13258.540351129988,342.6109092600018,54131.3055756 2025-12-17,02:12:25.000,351,11132463,-795,0,1765937544,13258.648132089998,342.6391057799992,54131.256665760004 2025-12-17,02:12:26.000,351,11132470,-795,0,1765937545,13258.80306721999,342.65320403999795,54131.46627936001 2025-12-17,02:12:27.000,351,11132450,-795,0,1765937546,13258.937793419995,342.68140056000266,54131.15185896001 2025-12-17,02:12:28.000,351,11132428,-795,0,1765937547,13259.07251962,342.7095970800001,54131.207755920004 2025-12-17,02:12:29.000,351,11132473,-795,0,1765937548,13259.139882719996,342.7941866399997,54131.2357044 2025-12-17,02:12:30.000,351,11132362,-795,0,1765937549,13259.25439999,342.8364814200031,54131.58506040001 2025-12-17,02:12:31.000,351,11132421,-795,0,1765937550,13259.348708329991,342.9704148899982,54131.67589296 2025-12-17,02:12:32.000,351,11132416,-795,0,1765937551,13259.449752979992,343.0550044499978,54131.710828560004 2025-12-17,02:12:33.000,351,11132457,-795,0,1765937552,13259.597951800002,343.1536922700034,54131.70384144001 2025-12-17,02:12:34.000,351,11132367,-795,0,1765937553,13259.604688109997,343.21008530999825,54131.33352408 2025-12-17,02:12:35.000,351,11132428,-795,0,1765937554,13259.712469069993,343.30877313000383,54131.36845968001 2025-12-17,02:12:36.000,351,11132449,-795,0,1765937555,13259.853931579994,343.4004118200028,54131.85755808 2025-12-17,02:12:37.000,351,11132452,-795,0,1765937556,13259.786568479998,343.5131978999998,54131.71781568 2025-12-17,02:12:38.000,351,11132334,-795,0,1765937557,13259.901085749989,343.6400822400028,54131.77371264001 2025-12-17,02:12:40.000,351,11132401,-795,0,1765937559,13260.04254825999,343.68237701999897,54131.661918720005 2025-12-17,02:12:40.000,351,11132397,-795,0,1765937559,13260.14359290999,343.78106484000455,54131.89249368001 2025-12-17,02:12:41.000,351,11132388,-795,0,1765937560,13260.18401076999,343.86565440000413,54131.51518920001 2025-12-17,02:12:42.000,351,11132350,-795,0,1765937561,13260.30526434999,343.922047439999,54131.64794448 2025-12-17,02:12:43.000,351,11132377,-795,0,1765937562,13260.39283638,344.07712829999946,54132.0741588 2025-12-17,02:12:44.000,351,11132372,-795,0,1765937563,13260.446726859991,344.1476196000003,54132.0042876 2025-12-17,02:12:45.000,351,11132332,-795,0,1765937564,13260.527562579991,344.1969635100031,54132.01826184001 2025-12-17,02:12:46.000,351,11132336,-795,0,1765937565,13260.581453059996,344.267454810004,54132.116081520006 2025-12-17,02:12:47.000,351,11132354,-795,0,1765937566,13260.615134610001,344.3308969799982,54132.01826184001 2025-12-17,02:12:48.000,351,11132377,-795,0,1765937567,13260.635343540001,344.38729002000036,54131.83659672 2025-12-17,02:12:49.000,351,11132341,-795,0,1765937568,13260.621870919997,344.43663393000315,54131.67589296 2025-12-17,02:12:50.000,351,11132375,-795,0,1765937569,13260.574716750001,344.5141743600034,54132.046210320004 2025-12-17,02:12:51.000,351,11132358,-795,0,1765937570,13260.601661989997,344.5423708800008,54132.13005576 2025-12-17,02:12:52.000,351,11132342,-795,0,1765937571,13260.628607229992,344.55646913999954,54132.22088832 2025-12-17,02:12:53.000,351,11132336,-795,0,1765937572,13260.581453059996,344.6481078299985,54132.15800424001 2025-12-17,02:12:54.000,351,11132306,-795,0,1765937573,13260.534298890001,344.6904026100019,54131.94140352001 2025-12-17,02:12:55.000,351,11132288,-795,0,1765937574,13260.541035199996,344.73269738999807,54131.85057096001 2025-12-17,02:12:56.000,351,11132297,-795,0,1765937575,13260.514089960001,344.71859912999935,54131.87153232001 2025-12-17,02:12:57.000,351,11132320,-795,0,1765937576,13260.487144719991,344.70450087000063,54132.213901200004 2025-12-17,02:12:58.000,351,11132345,-795,0,1765937577,13260.466935789991,344.71859912999935,54132.06018456001 2025-12-17,02:12:59.000,351,11132274,-795,0,1765937578,13260.507353649991,344.7256482599987,54132.15800424001 2025-12-17,02:13:00.000,351,11132266,-795,0,1765937579,13260.554507820001,344.6904026100019,54132.20691408001 2025-12-17,02:13:01.000,351,11132291,-795,0,1765937580,13260.581453059996,344.6128621800017,54132.02524896 2025-12-17,02:13:02.000,351,11132201,-795,0,1765937581,13260.621870919997,344.5141743600034,54131.96236488 2025-12-17,02:13:03.000,351,11132263,-795,0,1765937582,13260.588189369992,344.493026969998,54131.89249368001 2025-12-17,02:13:04.000,351,11132332,-795,0,1765937583,13260.534298890001,344.40843740999844,54132.08114592 2025-12-17,02:13:05.000,351,11132242,-795,0,1765937584,13260.466935789991,344.37319176000165,54132.14403 2025-12-17,02:13:06.000,351,11132273,-795,0,1765937585,13260.466935789991,344.267454810004,54132.29075952 2025-12-17,02:13:07.000,351,11132302,-795,0,1765937586,13260.426517929991,344.16171785999904,54132.31172088 2025-12-17,02:13:08.000,351,11132269,-795,0,1765937587,13260.258110179995,344.0066369999986,54131.9344164 2025-12-17,02:13:09.000,351,11132282,-795,0,1765937588,13260.13012029,343.87975266000285,54131.780699760006 2025-12-17,02:13:10.000,351,11132236,-795,0,1765937589,13260.056020879994,343.76696657999855,54131.96935200001 2025-12-17,02:13:11.000,351,11132229,-795,0,1765937590,13259.874140509994,343.66827876000025,54132.29075952 2025-12-17,02:13:12.000,351,11132226,-795,0,1765937591,13259.638369660002,343.50614877000044,54132.33966936 2025-12-17,02:13:13.000,351,11132257,-795,0,1765937592,13259.395862500001,343.37221529999806,54132.164991360005 2025-12-17,02:13:14.000,351,11132202,-795,0,1765937593,13259.160091649996,343.19598704999953,54132.17197848 2025-12-17,02:13:15.000,351,11132173,-795,0,1765937594,13258.93105711,342.9986114100029,54131.81563536 2025-12-17,02:13:16.000,351,11132241,-795,0,1765937595,13258.735704119994,342.8082848999984,54132.01127472 2025-12-17,02:13:17.000,351,11132182,-795,0,1765937596,13258.513405889993,342.66730230000394,54132.13005576 2025-12-17,02:13:18.000,351,11132178,-795,0,1765937597,13258.311316589992,342.45582840000134,54132.22787544001 2025-12-17,02:13:19.000,351,11132215,-795,0,1765937598,13258.062073119996,342.2514036299981,54131.90646792 2025-12-17,02:13:20.000,351,11132190,-755,0,1765937599,13257.87345644,342.0822245099989,54132.01127472 2025-12-17,02:13:21.000,351,11132208,-795,0,1765937600,13257.711785,341.9200945199991,54131.948390640006 2025-12-17,02:13:22.000,351,11132182,-795,0,1765937601,13257.61074035,341.6733749699997,54131.70384144001 2025-12-17,02:13:23.000,351,11132193,-795,0,1765937602,13257.502959389989,341.5394415000046,54131.70384144001 2025-12-17,02:13:24.000,351,11132207,-795,0,1765937603,13257.381705809988,341.38436064000416,54131.899480800006 2025-12-17,02:13:25.000,351,11132164,-795,0,1765937604,13257.186352819997,341.17288674000156,54131.69685432 2025-12-17,02:13:26.000,351,11132169,-795,0,1765937605,13257.139198650002,341.0530515299979,54131.74576416 2025-12-17,02:13:27.000,351,11132158,-795,0,1765937606,13257.051626619992,340.92616719000216,54131.67589296 2025-12-17,02:13:28.000,351,11132152,-795,0,1765937607,13256.923636729996,340.7710863300017,54131.52217632 2025-12-17,02:13:29.000,351,11132213,-795,0,1765937608,13256.79564684,340.67944764000276,54131.04705216 2025-12-17,02:13:30.000,351,11132174,-795,0,1765937609,13256.73502005,340.5455141700004,54131.01211656001 2025-12-17,02:13:31.000,351,11132124,-795,0,1765937610,13256.60703015999,340.46797374000016,54131.31954984001 2025-12-17,02:13:32.000,351,11132134,-795,0,1765937611,13256.600293849995,340.411580699998,54131.38243392 2025-12-17,02:13:33.000,351,11132173,-795,0,1765937612,13256.620502779995,340.3340402699978,54131.326536960005 2025-12-17,02:13:34.000,351,11132134,-795,0,1765937613,13256.60703015999,340.2353524499995,54131.228717280006 2025-12-17,02:13:35.000,351,11132102,-795,0,1765937614,13256.58682122999,340.1648611499986,54130.893335520006 2025-12-17,02:13:36.000,351,11132080,-795,0,1765937615,13256.58682122999,340.1366646300012,54130.7815416 2025-12-17,02:13:37.000,351,11132132,-795,0,1765937616,13256.6339754,340.1296155000018,54130.73263176 2025-12-17,02:13:38.000,351,11132069,-795,0,1765937617,13256.60703015999,340.1014189800044,54130.91429688001 2025-12-17,02:13:40.000,351,11132119,-795,0,1765937619,13256.519458129995,340.12256637000246,54130.8514128 2025-12-17,02:13:40.000,351,11132119,-795,0,1765937619,13256.681129569995,340.09436984999775,54130.97718096 2025-12-17,02:13:41.000,351,11132106,-795,0,1765937620,13256.701338499995,340.09436984999775,54131.109936240005 2025-12-17,02:13:42.000,351,11132025,-795,0,1765937621,13256.721547429996,340.07322245999967,54130.80949008 2025-12-17,02:13:43.000,351,11132088,-795,0,1765937622,13256.71481112,340.05912420000095,54130.704683280004 2025-12-17,02:13:44.000,351,11132056,-795,0,1765937623,13256.741756359996,340.00978028999816,54130.571928 2025-12-17,02:13:45.000,351,11132105,-795,0,1765937624,13256.79564684,340.07322245999967,54130.90730976 2025-12-17,02:13:46.000,351,11132077,-795,0,1765937625,13256.923636729996,340.0168294200048,54131.04705216 2025-12-17,02:13:47.000,351,11132082,-795,0,1765937626,13257.044890309997,340.04502594000223,54131.08198776001 2025-12-17,02:13:48.000,351,11132088,-795,0,1765937627,13257.145934959997,340.04502594000223,54131.061026400006 2025-12-17,02:13:49.000,351,11132053,-795,0,1765937628,13257.125726029997,339.99568202999944,54130.54397952 2025-12-17,02:13:50.000,351,11132057,-795,0,1765937629,13257.341287949988,339.97453464000137,54130.80949008 2025-12-17,02:13:51.000,351,11132069,-795,0,1765937630,13257.435596289994,340.02387855000416,54130.87936128 2025-12-17,02:13:52.000,351,11132037,-795,0,1765937631,13257.63094928,340.02387855000416,54131.1658332 2025-12-17,02:13:53.000,351,11132079,-795,0,1765937632,13257.758939169995,340.08027158999903,54131.109936240005 2025-12-17,02:13:54.000,351,11132084,-795,0,1765937633,13257.859983819995,340.07322245999967,54131.07500064 2025-12-17,02:13:55.000,351,11132044,-795,0,1765937634,13258.01491895,340.09436984999775,54131.088974880004 2025-12-17,02:13:56.000,351,11132055,-795,0,1765937635,13258.136172530001,340.08027158999903,54131.01211656001 2025-12-17,02:13:57.000,351,11132029,-795,0,1765937636,13258.264162419997,340.07322245999967,54131.07500064 2025-12-17,02:13:58.000,351,11131983,-795,0,1765937637,13258.284371349997,340.0873207199984,54131.29858848001 2025-12-17,02:13:59.000,351,11132006,-795,0,1765937638,13258.230480869992,340.09436984999775,54131.01910368 2025-12-17,02:14:00.000,351,11132030,-795,0,1765937639,13258.365207069997,340.12256637000246,54131.31954984001 2025-12-17,02:14:01.000,351,11131986,-795,0,1765937640,13258.419097550002,340.14371376000054,54131.34749832001 2025-12-17,02:14:02.000,351,11132004,-795,0,1765937641,13258.493196959993,340.10846811000374,54131.4802536 2025-12-17,02:14:03.000,351,11132008,-795,0,1765937642,13258.506669579998,340.0027311599988,54131.18679456 2025-12-17,02:14:04.000,351,11131973,-795,0,1765937643,13258.466251719998,339.94633812000393,54131.14487184 2025-12-17,02:14:05.000,351,11131975,-795,0,1765937644,13258.486460649998,339.9251907299986,54131.47326648 2025-12-17,02:14:06.000,351,11131932,-795,0,1765937645,13258.486460649998,339.83355203999963,54131.69685432 2025-12-17,02:14:07.000,351,11131919,-795,0,1765937646,13258.425833859998,339.69961857000453,54131.59903464 2025-12-17,02:14:08.000,351,11131964,-795,0,1765937647,13258.344998139997,339.5797833600009,54131.57807328 2025-12-17,02:14:10.000,351,11131986,-795,0,1765937649,13258.311316589992,339.43880075999914,54131.29858848001 2025-12-17,02:14:10.000,351,11131976,-795,0,1765937649,13258.203535629997,339.31896555000276,54131.18679456 2025-12-17,02:14:11.000,351,11131976,-795,0,1765937650,13258.156381460001,339.20617946999846,54131.17980744001 2025-12-17,02:14:12.000,351,11132022,-795,0,1765937651,13258.156381460001,339.02995121999993,54131.67589296 2025-12-17,02:14:13.000,351,11131953,-795,0,1765937652,13258.082282049996,338.88191948999884,54131.65493160001 2025-12-17,02:14:14.000,351,11131908,-795,0,1765937653,13258.001446329996,338.69864211000095,54131.60602176001 2025-12-17,02:14:15.000,351,11131896,-795,0,1765937654,13257.859983819995,338.5294629900018,54131.445318000005 2025-12-17,02:14:16.000,351,11131924,-795,0,1765937655,13257.80609333999,338.36733300000196,54131.24269152 2025-12-17,02:14:17.000,351,11131895,-795,0,1765937656,13257.60400403999,338.1699573599981,54130.84442568001 2025-12-17,02:14:18.000,351,11131939,-795,0,1765937657,13257.69157607,338.00782736999827,54131.13788472 2025-12-17,02:14:19.000,351,11131896,-795,0,1765937658,13257.556849869994,337.9161886799993,54131.38243392 2025-12-17,02:14:20.000,351,11131919,-795,0,1765937659,13257.577058799994,337.76815694999823,54131.396408160006 2025-12-17,02:14:21.000,351,11131930,-795,0,1765937660,13257.60400403999,337.6201252200044,54131.41736952001 2025-12-17,02:14:22.000,351,11131897,-795,0,1765937661,13257.502959389989,337.46504436000396,54131.43134376 2025-12-17,02:14:23.000,351,11131907,-795,0,1765937662,13257.489486769999,337.35225827999966,54131.040065040004 2025-12-17,02:14:24.000,351,11131896,-795,0,1765937663,13257.449068909998,337.1830791600005,54130.83743856 2025-12-17,02:14:25.000,351,11131901,-795,0,1765937664,13257.449068909998,337.0984896000009,54130.8514128 2025-12-17,02:14:26.000,351,11131893,-795,0,1765937665,13257.482750459989,336.99275265000324,54131.24269152 2025-12-17,02:14:27.000,351,11131877,-795,0,1765937666,13257.455805219994,336.9363596100011,54131.256665760004 2025-12-17,02:14:28.000,351,11131904,-795,0,1765937667,13257.476014149994,336.84472092000215,54131.10294912001 2025-12-17,02:14:29.000,351,11131879,-795,0,1765937668,13257.455805219994,336.8094752699981,54130.92827112 2025-12-17,02:14:30.000,351,11131888,-795,0,1765937669,13257.523168319989,336.7530822300032,54130.73263176 2025-12-17,02:14:31.000,351,11131860,-795,0,1765937670,13257.556849869994,336.675541800003,54130.71865752001 2025-12-17,02:14:32.000,351,11131891,-795,0,1765937671,13257.590531419999,336.675541800003,54130.79551584001 2025-12-17,02:14:33.000,351,11131899,-795,0,1765937672,13257.590531419999,336.6896400600017,54130.921284000004 2025-12-17,02:14:34.000,351,11131845,-795,0,1765937673,13257.529904629999,336.61209963000147,54130.58590224 2025-12-17,02:14:35.000,351,11131850,-795,0,1765937674,13257.70504868999,336.56980484999804,54130.78852872 2025-12-17,02:14:36.000,351,11131871,-795,0,1765937675,13257.90713798999,336.5909522400034,54130.86538704001 2025-12-17,02:14:37.000,351,11131822,-795,0,1765937676,13258.028391569991,336.6050505000021,54130.53000528001 2025-12-17,02:14:38.000,351,11131804,-795,0,1765937677,13258.149645149992,336.6543944100049,54130.54397952 2025-12-17,02:14:39.000,351,11131871,-795,0,1765937678,13258.136172530001,336.7742296200013,54130.47410832 2025-12-17,02:14:40.000,351,11131801,-795,0,1765937679,13258.176590390001,336.8376717900028,54130.44615984 2025-12-17,02:14:41.000,351,11131818,-795,0,1765937680,13258.311316589992,336.95750699999917,54130.44615984 2025-12-17,02:14:42.000,351,11131847,-795,0,1765937681,13258.432570169993,337.0139000400013,54130.63481208 2025-12-17,02:14:43.000,351,11131830,-795,0,1765937682,13258.567296369998,337.16898090000177,54130.68372192 2025-12-17,02:14:44.000,351,11131773,-795,0,1765937683,13258.654868399994,337.25357046000136,54130.38327576001 2025-12-17,02:14:45.000,351,11131842,-795,0,1765937684,13258.715495189994,337.33816002000094,54130.47410832 2025-12-17,02:14:46.000,351,11131789,-795,0,1765937685,13258.749176739999,337.4932408800014,54130.76058024 2025-12-17,02:14:47.000,351,11131805,-795,0,1765937686,13258.80306721999,337.6553708700012,54130.79551584001 2025-12-17,02:14:48.000,351,11131795,-795,0,1765937687,13258.856957699994,337.76110781999887,54130.78852872 2025-12-17,02:14:49.000,351,11131718,-795,0,1765937688,13258.85022139,337.8527465099978,54130.69769616001 2025-12-17,02:14:50.000,351,11131785,-795,0,1765937689,13258.877166629994,337.97963085000083,54130.53000528001 2025-12-17,02:14:51.000,351,11131743,-795,0,1765937690,13258.877166629994,338.1135643200032,54130.42519848 2025-12-17,02:14:52.000,351,11131797,-795,0,1765937691,13258.937793419995,338.2615960500043,54130.59288936 2025-12-17,02:14:53.000,351,11131759,-795,0,1765937692,13258.94452972999,338.41667691000475,54130.94923248 2025-12-17,02:14:54.000,351,11131773,-795,0,1765937693,13258.856957699994,338.5224138600024,54130.91429688001 2025-12-17,02:14:55.000,351,11131759,-795,0,1765937694,13258.755913049994,338.66339646000415,54130.7815416 2025-12-17,02:14:56.000,351,11131744,-795,0,1765937695,13258.688549949999,338.73388775999774,54130.823464320005 2025-12-17,02:14:57.000,351,11131740,-795,0,1765937696,13258.675077329994,338.8678212300001,54130.59987648001 2025-12-17,02:14:58.000,351,11131737,-795,0,1765937697,13258.580768989988,338.9665090499984,54130.56494088 2025-12-17,02:14:59.000,351,11131741,-795,0,1765937698,13258.486460649998,339.02995121999993,54130.536992400004 2025-12-17,02:15:00.000,351,11131721,-795,0,1765937699,13258.291107659992,339.10749165000016,54130.64878632001 2025-12-17,02:15:01.000,351,11131729,-795,0,1765937700,13258.304580279997,339.2484742500019,54130.921284000004 2025-12-17,02:15:02.000,351,11131671,-795,0,1765937701,13258.136172530001,339.2978181600047,54130.98416808001 2025-12-17,02:15:03.000,351,11131723,-795,0,1765937702,13258.041864189996,339.3683094599983,54130.90032264 2025-12-17,02:15:04.000,351,11131667,-795,0,1765937703,13257.85324751,339.38240772000427,54130.439172720005 2025-12-17,02:15:05.000,351,11131695,-795,0,1765937704,13257.69157607,339.4247025000004,54130.45314696 2025-12-17,02:15:06.000,351,11131703,-795,0,1765937705,13257.63094928,339.48109554000257,54130.62083784 2025-12-17,02:15:07.000,351,11131714,-795,0,1765937706,13257.482750459989,339.56568510000216,54130.90730976 2025-12-17,02:15:08.000,351,11131717,-795,0,1765937707,13257.307606399998,339.62912727000366,54130.88634840001 2025-12-17,02:15:09.000,351,11131682,-795,0,1765937708,13257.152671269992,339.65027466000174,54130.66276056 2025-12-17,02:15:10.000,351,11131705,-795,0,1765937709,13257.024681379997,339.636176400003,54130.81647720001 2025-12-17,02:15:11.000,351,11131641,-795,0,1765937710,13256.856273630001,339.6220781400043,54130.502056799996 2025-12-17,02:15:12.000,351,11131701,-795,0,1765937711,13256.71481112,339.6573237900011,54130.439172720005 2025-12-17,02:15:13.000,351,11131730,-795,0,1765937712,13256.58682122999,339.6432255300024,54130.67673480001 2025-12-17,02:15:14.000,351,11131651,-795,0,1765937713,13256.44535871999,339.6573237900011,54130.61385072 2025-12-17,02:15:15.000,351,11131672,-795,0,1765937714,13256.303896209989,339.60093074999895,54130.66974768 2025-12-17,02:15:16.000,351,11131701,-795,0,1765937715,13256.189378939998,339.5938816199996,54130.66276056 2025-12-17,02:15:17.000,351,11131626,-795,0,1765937716,13256.108543219998,339.5374885800047,54130.78852872 2025-12-17,02:15:18.000,351,11131636,-795,0,1765937717,13255.960344400002,339.41765337000106,54130.38327576001 2025-12-17,02:15:19.000,351,11131631,-795,0,1765937718,13255.744782479997,339.38240772000427,54130.09680384001 2025-12-17,02:15:20.000,351,11131671,-795,0,1765937719,13255.724573549996,339.31896555000276,54130.47410832 2025-12-17,02:15:21.000,351,11131597,-795,0,1765937720,13255.623528899996,339.2273268600038,54130.50904392001 2025-12-17,02:15:22.000,351,11131641,-795,0,1765937721,13255.637001520001,339.1004425200008,54130.52301816 2025-12-17,02:15:23.000,351,11131635,-795,0,1765937722,13255.603319969996,339.065196870004,54130.4671212 2025-12-17,02:15:24.000,351,11131652,-795,0,1765937723,13255.670683069991,338.9735581799978,54130.29943032 2025-12-17,02:15:25.000,351,11131598,-795,0,1765937724,13255.5561658,338.9030668800042,54129.95007432 2025-12-17,02:15:26.000,351,11131609,-795,0,1765937725,13255.57637473,338.8537229700014,54129.831293279996 2025-12-17,02:15:27.000,351,11131582,-795,0,1765937726,13255.59658366,338.84667384000204,54130.07584248001 2025-12-17,02:15:28.000,351,11131578,-795,0,1765937727,13255.663946759996,338.7409368900044,54130.1177652 2025-12-17,02:15:29.000,351,11131615,-795,0,1765937728,13255.724573549996,338.69864211000095,54130.0129584 2025-12-17,02:15:30.000,351,11131585,-795,0,1765937729,13255.785200339997,338.6915929800016,54129.9430872 2025-12-17,02:15:31.000,351,11131603,-795,0,1765937730,13255.866036059997,338.719789499999,54129.61469256 2025-12-17,02:15:32.000,351,11131603,-795,0,1765937731,13255.994025949993,338.6704455900035,54129.60770544 2025-12-17,02:15:33.000,351,11131558,-795,0,1765937732,13256.196115249993,338.6915929800016,54129.70552512 2025-12-17,02:15:34.000,351,11131552,-795,0,1765937733,13256.330841449999,338.7550351500031,54129.9430872 2025-12-17,02:15:35.000,351,11131576,-795,0,1765937734,13256.458831339995,338.7691334100018,54129.83828040001 2025-12-17,02:15:36.000,351,11131551,-795,0,1765937735,13256.62723908999,338.8325755800033,54129.75443496 2025-12-17,02:15:37.000,351,11131568,-795,0,1765937736,13256.788910529991,338.89601775000483,54129.69155088001 2025-12-17,02:15:38.000,351,11131557,-795,0,1765937737,13257.044890309997,338.95945991999906,54129.44001456 2025-12-17,02:15:39.000,351,11131600,-795,0,1765937738,13257.186352819997,339.05814774000464,54129.30027216 2025-12-17,02:15:40.000,351,11131534,-795,0,1765937739,13257.469277839999,339.1427373000042,54129.46796304 2025-12-17,02:15:41.000,351,11131549,-755,0,1765937740,13257.67136714,339.29076902999805,54129.58674408 2025-12-17,02:15:42.000,351,11131469,-795,0,1765937741,13258.048600499991,339.3330638100015,54129.78238344 2025-12-17,02:15:43.000,351,11131521,-795,0,1765937742,13258.237217180002,339.4317516299998,54129.768409200005 2025-12-17,02:15:44.000,351,11131555,-795,0,1765937743,13258.547087439998,339.5445377100041,54129.58674408 2025-12-17,02:15:45.000,351,11131528,-795,0,1765937744,13258.755913049994,339.62912727000366,54129.30027216 2025-12-17,02:15:46.000,351,11131481,-795,0,1765937745,13259.04557437999,339.7419133500007,54129.46097592 2025-12-17,02:15:47.000,351,11131500,-795,0,1765937746,13259.261136299996,339.8899450800018,54129.67058952001 2025-12-17,02:15:48.000,351,11131519,-795,0,1765937747,13259.436280360002,340.0027311599988,54129.71251224001 2025-12-17,02:15:49.000,351,11131499,-795,0,1765937748,13259.577742870002,340.09436984999775,54129.64264104001 2025-12-17,02:15:50.000,351,11131520,-795,0,1765937749,13259.806777409998,340.2353524499995,54129.78238344 2025-12-17,02:15:51.000,351,11131475,-795,0,1765937750,13259.975185159994,340.35518766000314,54129.866228880004 2025-12-17,02:15:52.000,351,11131480,-795,0,1765937751,13260.10317504999,340.4820719999989,54129.5587956 2025-12-17,02:15:53.000,351,11131465,-795,0,1765937752,13260.258110179995,340.61600547000126,54129.58674408 2025-12-17,02:15:54.000,351,11131518,-795,0,1765937753,13260.318736969995,340.74288981000427,54129.65661528 2025-12-17,02:15:55.000,351,11131534,-795,0,1765937754,13260.39283638,340.94731458000024,54129.85924176001 2025-12-17,02:15:56.000,351,11131412,-795,0,1765937755,13260.507353649991,341.0812480500026,54129.82430616 2025-12-17,02:15:57.000,351,11131477,-795,0,1765937756,13260.574716750001,341.20813238999835,54129.873216 2025-12-17,02:15:58.000,351,11131476,-795,0,1765937757,13260.608398299992,341.33501673000137,54129.89417736 2025-12-17,02:15:59.000,351,11131473,-795,0,1765937758,13260.601661989997,341.46895020000375,54129.4889244 2025-12-17,02:16:00.000,351,11131451,-795,0,1765937759,13260.716179260002,341.5958345399995,54129.63565392 2025-12-17,02:16:01.000,351,11131494,-795,0,1765937760,13260.709442949992,341.77911192000465,54129.90815160001 2025-12-17,02:16:02.000,351,11131468,-795,0,1765937761,13260.756597120002,341.9059962600004,54129.88020312001 2025-12-17,02:16:03.000,351,11131443,-795,0,1765937762,13260.844169149997,342.03992973000277,54130.11077808 2025-12-17,02:16:04.000,351,11131449,-795,0,1765937763,13260.904795939998,342.1809123300045,54130.13173944 2025-12-17,02:16:05.000,351,11131431,-795,0,1765937764,13260.891323319993,342.30779667000024,54130.1177652 2025-12-17,02:16:06.000,351,11131418,-795,0,1765937765,13260.958686419988,342.43468101000326,54129.70552512 2025-12-17,02:16:07.000,351,11131403,-795,0,1765937766,13260.951950109993,342.61795839000115,54129.76142208001 2025-12-17,02:16:08.000,351,11131452,-795,0,1765937767,13261.052994759993,342.7941866399997,54130.04789400001 2025-12-17,02:16:10.000,351,11131430,-795,0,1765937769,13261.133830479994,342.94926750000013,54129.97802280001 2025-12-17,02:16:10.000,351,11131416,-795,0,1765937769,13261.228138819999,343.0338570599997,54129.90815160001 2025-12-17,02:16:11.000,351,11131379,-795,0,1765937770,13261.28202929999,343.16074140000273,54129.90815160001 2025-12-17,02:16:12.000,351,11131357,-795,0,1765937771,13261.36960133,343.2805766099991,54130.07584248001 2025-12-17,02:16:13.000,351,11131420,-795,0,1765937772,13261.32918347,343.40746095000213,54129.84526752 2025-12-17,02:16:14.000,351,11131393,-795,0,1765937773,13261.295501919994,343.58368920000066,54129.92911296001 2025-12-17,02:16:15.000,351,11131369,-795,0,1765937774,13261.234875129994,343.8374578799994,54130.12475232001 2025-12-17,02:16:16.000,351,11131366,-795,0,1765937775,13261.26182036999,343.9925387399999,54130.152700800005 2025-12-17,02:16:17.000,351,11131403,-795,0,1765937776,13261.26855668,344.2040126400025,54130.27846896 2025-12-17,02:16:18.000,351,11131374,-795,0,1765937777,13261.32918347,344.3308969799982,54130.27846896 2025-12-17,02:16:19.000,351,11131384,-795,0,1765937778,13261.36286501999,344.48597783999867,54130.08981672 2025-12-17,02:16:20.000,351,11131353,-795,0,1765937779,13261.44370073999,344.5494200100002,54129.95706144001 2025-12-17,02:16:21.000,351,11131379,-795,0,1765937780,13261.52453645999,344.6904026100019,54130.1177652 2025-12-17,02:16:22.000,351,11131285,-795,0,1765937781,13261.60537217999,344.7961395599996,54130.4671212 2025-12-17,02:16:23.000,351,11131326,-795,0,1765937782,13261.645790039991,344.86663086000044,54130.43218560001 2025-12-17,02:16:24.000,351,11131324,-795,0,1765937783,13261.69294421,344.9089256400039,54130.369301520004 2025-12-17,02:16:25.000,351,11131328,-795,0,1765937784,13261.733362070001,344.97941694000474,54130.40423712 2025-12-17,02:16:26.000,351,11131331,-795,0,1765937785,13261.807461479992,345.0005643300028,54130.27846896 2025-12-17,02:16:27.000,351,11131334,-795,0,1765937786,13261.827670409992,345.04990823999833,54130.222572000006 2025-12-17,02:16:28.000,351,11131331,-795,0,1765937787,13261.841143029997,345.07810476000304,54130.20859776 2025-12-17,02:16:29.000,351,11131367,-795,0,1765937788,13261.827670409992,345.09220302000176,54130.40423712 2025-12-17,02:16:30.000,351,11131324,-795,0,1765937789,13261.854615650002,345.0710556300037,54130.54397952 2025-12-17,02:16:31.000,351,11131240,-795,0,1765937790,13261.800725169996,345.0640065000043,54130.68372192 2025-12-17,02:16:32.000,351,11131293,-795,0,1765937791,13261.814197790001,345.0358099799996,54130.71865752001 2025-12-17,02:16:33.000,351,11131321,-795,0,1765937792,13261.726625759991,344.96531867999875,54130.40423712 2025-12-17,02:16:34.000,351,11131273,-795,0,1765937793,13261.659262659996,344.8948273799979,54130.24353336001 2025-12-17,02:16:35.000,351,11131255,-795,0,1765937794,13261.578426939996,344.8243360800043,54130.23654624 2025-12-17,02:16:36.000,351,11131314,-795,0,1765937795,13261.598635869996,344.80318868999893,54130.753593120004 2025-12-17,02:16:37.000,351,11131286,-795,0,1765937796,13261.639053729996,344.70450087000063,54130.85839992 2025-12-17,02:16:38.000,351,11131276,-795,0,1765937797,13261.598635869996,344.6269604400004,54130.85839992 2025-12-17,02:16:39.000,351,11131250,-795,0,1765937798,13261.48411859999,344.5282726200021,54130.59288936 2025-12-17,02:16:40.000,351,11131258,-795,0,1765937799,13261.44370073999,344.380240890001,54130.37628864 2025-12-17,02:16:41.000,351,11131299,-795,0,1765937800,13261.40328287999,344.28860220000206,54130.36231440001 2025-12-17,02:16:42.000,351,11131296,-795,0,1765937801,13261.28876561,344.22516003000055,54130.4671212 2025-12-17,02:16:43.000,351,11131268,-795,0,1765937802,13261.32918347,344.14057047000097,54130.753593120004 2025-12-17,02:16:44.000,351,11131220,-795,0,1765937803,13261.255084059994,344.07712829999946,54130.59987648001 2025-12-17,02:16:45.000,351,11131222,-795,0,1765937804,13261.228138819999,343.9854896100005,54130.66276056 2025-12-17,02:16:46.000,351,11131229,-795,0,1765937805,13261.275292989994,343.99958786999923,54130.7815416 2025-12-17,02:16:47.000,351,11131252,-795,0,1765937806,13261.315710849995,343.92909656999836,54130.536992400004 2025-12-17,02:16:48.000,351,11131245,-795,0,1765937807,13261.3493924,343.8586052700048,54130.55096664001 2025-12-17,02:16:49.000,351,11131212,-795,0,1765937808,13261.28876561,343.809261360002,54130.62083784 2025-12-17,02:16:50.000,351,11131276,-795,0,1765937809,13261.30223822999,343.75286831999983,54130.80949008 2025-12-17,02:16:51.000,351,11131234,-795,0,1765937810,13261.30223822999,343.59073833,54130.92827112 2025-12-17,02:16:52.000,351,11131202,-795,0,1765937811,13261.34265608999,343.5131978999998,54131.088974880004 2025-12-17,02:16:53.000,351,11131257,-795,0,1765937812,13261.24161143999,343.45680485999765,54131.05403928001 2025-12-17,02:16:54.000,351,11131165,-795,0,1765937813,13261.228138819999,343.3158222600032,54130.7116704 2025-12-17,02:16:55.000,351,11131182,-795,0,1765937814,13261.106885239999,343.2453309600023,54130.59288936 2025-12-17,02:16:56.000,351,11131252,-795,0,1765937815,13261.073203689994,343.17483966000145,54130.90730976 2025-12-17,02:16:57.000,351,11131181,-795,0,1765937816,13260.992367969993,343.1043483600006,54130.99814232 2025-12-17,02:16:58.000,351,11131212,-795,0,1765937817,13260.864378079998,342.9986114100029,54130.97718096 2025-12-17,02:16:59.000,351,11131170,-795,0,1765937818,13260.729651879992,342.9210709800027,54130.93525824001 2025-12-17,02:17:00.000,351,11131195,-795,0,1765937819,13260.702706639997,342.84353055000247,54130.893335520006 2025-12-17,02:17:01.000,351,11131206,-795,0,1765937820,13260.588189369992,342.7377936000048,54130.44615984 2025-12-17,02:17:02.000,351,11131159,-795,0,1765937821,13260.554507820001,342.6109092600018,54130.66276056 2025-12-17,02:17:03.000,351,11131194,-795,0,1765937822,13260.487144719991,342.5897618700037,54130.93525824001 2025-12-17,02:17:04.000,351,11131160,-795,0,1765937823,13260.4736721,342.5122214400035,54130.88634840001 2025-12-17,02:17:05.000,351,11131210,-795,0,1765937824,13260.36589113999,342.46992666000006,54130.80949008 2025-12-17,02:17:06.000,351,11131188,-795,0,1765937825,13260.35241852,342.43468101000326,54130.80250296 2025-12-17,02:17:07.000,351,11131145,-795,0,1765937826,13260.399572689996,342.3641897100024,54130.823464320005 2025-12-17,02:17:08.000,351,11131094,-795,0,1765937827,13260.36589113999,342.30779667000024,54130.62782496001 2025-12-17,02:17:09.000,351,11131117,-795,0,1765937828,13260.31200066,342.28664928000217,54130.42519848 2025-12-17,02:17:10.000,351,11131107,-795,0,1765937829,13260.40630899999,342.2655018900041,54130.74660600001 2025-12-17,02:17:11.000,351,11131109,-795,0,1765937830,13260.466935789991,342.22320711000066,54130.823464320005 2025-12-17,02:17:12.000,351,11131099,-795,0,1765937831,13260.547771509991,342.1668140699985,54130.79551584001 2025-12-17,02:17:13.000,351,11131139,-795,0,1765937832,13260.669025089992,342.12451929000235,54130.84442568001 2025-12-17,02:17:14.000,351,11131145,-795,0,1765937833,13260.695970330002,342.0540279900015,54130.43218560001 2025-12-17,02:17:15.000,351,11131090,-795,0,1765937834,13260.830696529993,341.99763494999934,54130.38327576001 2025-12-17,02:17:16.000,351,11131161,-795,0,1765937835,13261.032785829993,341.9835366900006,54130.55096664001 2025-12-17,02:17:17.000,351,11131140,-795,0,1765937836,13261.127094169999,341.9694384300019,54130.90730976 2025-12-17,02:17:18.000,351,11131051,-795,0,1765937837,13261.26182036999,341.9200945199991,54130.83045144 2025-12-17,02:17:19.000,351,11131085,-795,0,1765937838,13261.295501919994,341.93419277999783,54130.62782496001 2025-12-17,02:17:20.000,351,11131113,-795,0,1765937839,13261.45043705,341.91304538999975,54130.7116704 2025-12-17,02:17:21.000,351,11131141,-795,0,1765937840,13261.578426939996,341.8848488700023,54130.320391680005 2025-12-17,02:17:22.000,351,11131075,-795,0,1765937841,13261.665998969991,341.9059962600004,54130.37628864 2025-12-17,02:17:23.000,351,11131086,-795,0,1765937842,13261.753571000001,341.9200945199991,54130.606863600005 2025-12-17,02:17:24.000,351,11131069,-795,0,1765937843,13261.895033510002,341.99058582,54130.87936128 2025-12-17,02:17:25.000,351,11131086,-795,0,1765937844,13261.915242440002,342.0046840799987,54130.91429688001 2025-12-17,02:17:26.000,351,11131011,-795,0,1765937845,13262.002814469997,342.07517537999956,54130.76058024 2025-12-17,02:17:27.000,351,11131038,-795,0,1765937846,13262.056704950002,342.15976493999915,54130.84442568001 2025-12-17,02:17:28.000,351,11131076,-795,0,1765937847,13262.103859119998,342.20910885000194,54130.557953760006 2025-12-17,02:17:29.000,351,11131046,-795,0,1765937848,13262.076913880002,342.3148457999996,54130.49506968 2025-12-17,02:17:30.000,351,11131035,-795,0,1765937849,13262.164485909998,342.42058275000454,54130.7116704 2025-12-17,02:17:31.000,351,11131063,-795,0,1765937850,13262.198167459988,342.561565349999,54130.83743856 2025-12-17,02:17:32.000,351,11131034,-795,0,1765937851,13262.299212109989,342.7095970800001,54131.07500064 2025-12-17,02:17:33.000,351,11131063,-795,0,1765937852,13262.353102589994,342.82943229000375,54131.10294912001 2025-12-17,02:17:34.000,351,11131013,-795,0,1765937853,13262.393520449994,343.0056605400023,54131.13788472 2025-12-17,02:17:35.000,351,11130987,-795,0,1765937854,13262.353102589994,343.11139748999994,54130.73263176 2025-12-17,02:17:36.000,351,11131028,-795,0,1765937855,13262.44067461999,343.25942922000104,54130.86538704001 2025-12-17,02:17:37.000,351,11131023,-795,0,1765937856,13262.427201999999,343.47090312000364,54131.20076880001 2025-12-17,02:17:38.000,351,11130993,-795,0,1765937857,13262.44067461999,343.65418050000153,54131.2357044 2025-12-17,02:17:39.000,351,11131017,-795,0,1765937858,13262.454147239994,343.85155613999814,54131.1658332 2025-12-17,02:17:40.000,351,11131009,-795,0,1765937859,13262.474356169994,343.99958786999923,54131.38942104001 2025-12-17,02:17:41.000,351,11131003,-795,0,1765937860,13262.454147239994,344.1476196000003,54131.43833088001 2025-12-17,02:17:42.000,351,11130908,-795,0,1765937861,13262.50803772,344.3167987199995,54131.22173016001 2025-12-17,02:17:43.000,351,11130999,-795,0,1765937862,13262.40025675999,344.4789287099993,54130.86538704001 2025-12-17,02:17:44.000,351,11130978,-795,0,1765937863,13262.46088354999,344.6904026100019,54131.48724072001 2025-12-17,02:17:45.000,351,11130962,-795,0,1765937864,13262.359838899989,344.88072911999916,54131.277627120005 2025-12-17,02:17:46.000,351,11130979,-795,0,1765937865,13262.427201999999,345.0076134600022,54131.52916344 2025-12-17,02:17:47.000,351,11131010,-795,0,1765937866,13262.433938309994,345.1838417100007,54131.71781568 2025-12-17,02:17:48.000,351,11130975,-795,0,1765937867,13262.386784139999,345.26138214000093,54131.69685432 2025-12-17,02:17:49.000,351,11130970,-795,0,1765937868,13262.332893659994,345.4658069100042,54131.277627120005 2025-12-17,02:17:50.000,351,11130969,-795,0,1765937869,13262.353102589994,345.57154386000184,54131.375446800004 2025-12-17,02:17:51.000,351,11130979,-795,0,1765937870,13262.319421039989,345.7618703699991,54131.69685432 2025-12-17,02:17:52.000,351,11130970,-795,0,1765937871,13262.319421039989,345.93104948999826,54131.759738400004 2025-12-17,02:17:53.000,351,11130945,-795,0,1765937872,13262.238585319988,346.04383557000256,54131.76672552 2025-12-17,02:17:54.000,351,11130977,-795,0,1765937873,13262.204903769998,346.19186730000365,54131.73877704 2025-12-17,02:17:55.000,351,11130969,-795,0,1765937874,13262.204903769998,346.2976042500013,54131.613008880006 2025-12-17,02:17:56.000,351,11130957,-795,0,1765937875,13262.265530559998,346.37514468000154,54131.67589296 2025-12-17,02:17:57.000,351,11130925,-795,0,1765937876,13262.238585319988,346.5090781500039,54131.68288008001 2025-12-17,02:17:58.000,351,11130910,-795,0,1765937877,13262.171222219993,346.5936677100035,54131.997300480005 2025-12-17,02:17:59.000,351,11130924,-795,0,1765937878,13262.063441259997,346.6712081400037,54131.82262248001 2025-12-17,02:18:00.000,351,11130944,-795,0,1765937879,13262.103859119998,346.7910433500001,54131.92044216001 2025-12-17,02:18:01.000,351,11130871,-795,0,1765937880,13262.056704950002,346.8756329099997,54131.91345504 2025-12-17,02:18:02.000,351,11130920,-795,0,1765937881,13261.962396609997,346.8192398700048,54131.564099040006 2025-12-17,02:18:03.000,351,11130887,-795,0,1765937882,13262.009550779992,346.8967802999978,54131.74576416 2025-12-17,02:18:04.000,351,11130909,-795,0,1765937883,13261.975869230002,346.9531733399999,54131.87153232001 2025-12-17,02:18:05.000,351,11130928,-795,0,1765937884,13261.888297199992,346.974320729998,54132.15101712 2025-12-17,02:18:06.000,351,11130858,-795,0,1765937885,13261.767043619991,346.988418990004,54132.095120160004 2025-12-17,02:18:07.000,351,11130857,-795,0,1765937886,13261.713153140001,346.974320729998,54132.17197848 2025-12-17,02:18:08.000,351,11130844,-795,0,1765937887,13261.618844799996,346.98136986000463,54132.20691408001 2025-12-17,02:18:09.000,351,11130904,-795,0,1765937888,13261.477382289995,346.94612421000056,54131.77371264001 2025-12-17,02:18:10.000,351,11130907,-795,0,1765937889,13261.436964429995,346.8756329099997,54131.85755808 2025-12-17,02:18:11.000,351,11130892,-795,0,1765937890,13261.376337639995,346.91087856000377,54132.067171680006 2025-12-17,02:18:12.000,351,11130859,-795,0,1765937891,13261.32244715999,346.8756329099997,54132.31172088 2025-12-17,02:18:13.000,351,11130876,-795,0,1765937892,13261.174248339994,346.91087856000377,54132.32569512001 2025-12-17,02:18:14.000,351,11130832,-795,0,1765937893,13260.972159039993,346.8403872600029,54132.20691408001 2025-12-17,02:18:15.000,351,11130851,-795,0,1765937894,13260.797014980002,346.83333813000354,54132.08813304001 2025-12-17,02:18:16.000,351,11130827,-795,0,1765937895,13260.695970330002,346.7628468300027,54131.927429280004 2025-12-17,02:18:17.000,351,11130879,-795,0,1765937896,13260.615134610001,346.7910433500001,54131.91345504 2025-12-17,02:18:18.000,351,11130870,-795,0,1765937897,13260.439990549996,346.7135029199999,54132.08114592 2025-12-17,02:18:20.000,351,11130854,-795,0,1765937899,13260.31200066,346.7064537900005,54132.25582392001 2025-12-17,02:18:20.000,351,11130853,-795,0,1765937899,13260.20421969999,346.65710987999773,54132.20691408001 2025-12-17,02:18:21.000,351,11130867,-795,0,1765937900,13260.14359290999,346.63596248999966,54132.318708 2025-12-17,02:18:22.000,351,11130759,-795,0,1765937901,13260.056020879994,346.55842205999943,54132.36761784 2025-12-17,02:18:23.000,351,11130796,-795,0,1765937902,13259.934767299994,346.530225540002,54131.997300480005 2025-12-17,02:18:24.000,351,11130802,-795,0,1765937903,13259.806777409998,346.4808816299992,54131.95537776 2025-12-17,02:18:25.000,351,11130717,-795,0,1765937904,13259.678787520003,346.4597342400011,54132.08813304001 2025-12-17,02:18:26.000,351,11130808,-795,0,1765937905,13259.611424419993,346.4174394599977,54132.318708 2025-12-17,02:18:27.000,351,11130788,-795,0,1765937906,13259.517116080002,346.32580076999875,54132.40954056 2025-12-17,02:18:28.000,351,11130736,-795,0,1765937907,13259.335235710001,346.22711295000045,54132.24184968 2025-12-17,02:18:29.000,351,11130831,-795,0,1765937908,13259.139882719996,346.14252339000086,54131.99031336001 2025-12-17,02:18:30.000,351,11130766,-795,0,1765937909,13259.160091649996,345.9521968800036,54132.08114592 2025-12-17,02:18:31.000,351,11130794,-795,0,1765937910,13259.01189283,345.8253125400006,54132.095120160004 2025-12-17,02:18:32.000,351,11130774,-795,0,1765937911,13258.89063925,345.6913790699982,54132.39556632001 2025-12-17,02:18:33.000,351,11130741,-795,0,1765937912,13258.789594599999,345.4940034300016,54132.47242464001 2025-12-17,02:18:34.000,351,11130786,-795,0,1765937913,13258.621186849989,345.28957865999837,54132.402553440006 2025-12-17,02:18:35.000,351,11130743,-795,0,1765937914,13258.547087439998,345.12744866999856,54132.37460496001 2025-12-17,02:18:36.000,351,11130767,-795,0,1765937915,13258.499933269988,344.93007303000195,54132.50736024 2025-12-17,02:18:37.000,351,11130771,-795,0,1765937916,13258.419097550002,344.6904026100019,54132.13005576 2025-12-17,02:18:38.000,351,11130722,-795,0,1765937917,13258.358470760002,344.45778132000123,54132.13704288001 2025-12-17,02:18:39.000,351,11130782,-795,0,1765937918,13258.149645149992,344.2815530700027,54132.25582392001 2025-12-17,02:18:40.000,351,11130731,-795,0,1765937919,13258.156381460001,344.0559809100014,54132.332682240005 2025-12-17,02:18:41.000,351,11130707,-795,0,1765937920,13258.142908839996,343.9009000500009,54132.27678528001 2025-12-17,02:18:42.000,351,11130729,-795,0,1765937921,13258.169854079992,343.6753278899996,54132.381592080004 2025-12-17,02:18:43.000,351,11130683,-795,0,1765937922,13258.109227289991,343.48500138000236,54132.262811040004 2025-12-17,02:18:44.000,351,11130716,-795,0,1765937923,13257.94755584999,343.3158222600032,54131.8645452 2025-12-17,02:18:45.000,351,11130743,-795,0,1765937924,13258.01491895,343.146643140004,54131.80864824 2025-12-17,02:18:46.000,351,11130713,-795,0,1765937925,13258.102490979996,343.0691027100038,54132.2488368 2025-12-17,02:18:47.000,351,11130672,-795,0,1765937926,13258.142908839996,342.94926750000013,54132.262811040004 2025-12-17,02:18:48.000,351,11130702,-795,0,1765937927,13258.142908839996,342.8364814200031,54132.26979816 2025-12-17,02:18:49.000,351,11130706,-795,0,1765937928,13258.115963600001,342.76599012000224,54132.10909440001 2025-12-17,02:18:50.000,351,11130750,-795,0,1765937929,13258.163117769996,342.70254795000073,54131.85755808 2025-12-17,02:18:51.000,351,11130694,-795,0,1765937930,13258.210271939992,342.63205664999987,54131.731789920006 2025-12-17,02:18:52.000,351,11130696,-795,0,1765937931,13258.304580279997,342.58271274000435,54131.80166112001 2025-12-17,02:18:53.000,351,11130690,-795,0,1765937932,13258.351734449992,342.5968110000031,54132.2488368 2025-12-17,02:18:54.000,351,11130628,-795,0,1765937933,13258.398888620002,342.5897618700037,54132.213901200004 2025-12-17,02:18:55.000,351,11130637,-795,0,1765937934,13258.432570169993,342.65320403999795,54132.13704288001 2025-12-17,02:18:56.000,351,11130696,-795,0,1765937935,13258.459515410002,342.65320403999795,54131.83659672 2025-12-17,02:18:57.000,351,11130688,-795,0,1765937936,13258.533614819993,342.6954988200014,54131.67589296 2025-12-17,02:18:58.000,351,11130669,-795,0,1765937937,13258.661604709989,342.7377936000048,54131.82262248001 2025-12-17,02:18:59.000,351,11130711,-795,0,1765937938,13258.695286259994,342.8364814200031,54131.731789920006 2025-12-17,02:19:00.000,351,11130677,-795,0,1765937939,13258.769385669999,342.94926750000013,54131.899480800006 2025-12-17,02:19:01.000,351,11130608,-795,0,1765937940,13258.97147497,343.04795531999844,54132.19992696 2025-12-17,02:19:02.000,351,11130587,-795,0,1765937941,13259.05231069,343.132544879998,54132.15800424001 2025-12-17,02:19:03.000,351,11130594,-795,0,1765937942,13259.11293748,343.25942922000104,54132.15101712 2025-12-17,02:19:04.000,351,11130651,-795,0,1765937943,13259.16682795999,343.3299205200019,54131.69685432 2025-12-17,02:19:05.000,351,11130638,-795,0,1765937944,13259.261136299996,343.48500138000236,54131.71781568 2025-12-17,02:19:06.000,351,11130643,-795,0,1765937945,13259.449752979992,343.61893485000473,54132.0042876 2025-12-17,02:19:07.000,351,11130629,-795,0,1765937946,13259.496907150002,343.8233596200007,54132.22088832 2025-12-17,02:19:08.000,351,11130615,-795,0,1765937947,13259.517116080002,343.97844048000115,54131.99031336001 2025-12-17,02:19:09.000,351,11130643,-795,0,1765937948,13259.564270249997,344.2040126400025,54131.997300480005 2025-12-17,02:19:10.000,351,11130574,-795,0,1765937949,13259.618160730002,344.3308969799982,54132.10210728 2025-12-17,02:19:11.000,351,11130603,-795,0,1765937950,13259.544061319997,344.48597783999867,54131.65493160001 2025-12-17,02:19:12.000,351,11130629,-795,0,1765937951,13259.631633349993,344.6763043500032,54131.74576416 2025-12-17,02:19:13.000,351,11130643,-795,0,1765937952,13259.638369660002,344.8877782499985,54132.03922320001 2025-12-17,02:19:14.000,351,11130603,-795,0,1765937953,13259.665314899998,345.07810476000304,54132.19992696 2025-12-17,02:19:15.000,351,11130574,-795,0,1765937954,13259.631633349993,345.26138214000093,54132.095120160004 2025-12-17,02:19:16.000,351,11130570,-795,0,1765937955,13259.712469069993,345.4305612600001,54132.15101712 2025-12-17,02:19:17.000,351,11130595,-795,0,1765937956,13259.746150619998,345.5574456000031,54132.22787544001 2025-12-17,02:19:18.000,351,11130570,-795,0,1765937957,13259.752886929993,345.71957559000293,54131.90646792 2025-12-17,02:19:19.000,351,11130584,-795,0,1765937958,13259.705732759998,345.8464599299987,54131.67589296 2025-12-17,02:19:20.000,351,11130583,-795,0,1765937959,13259.766359549998,346.0367864400032,54132.0741588 2025-12-17,02:19:21.000,351,11130541,-795,0,1765937960,13259.800041099988,346.1848181700043,54132.10210728 2025-12-17,02:19:22.000,351,11130574,-795,0,1765937961,13259.746150619998,346.2694077300039,54132.03223608 2025-12-17,02:19:23.000,351,11130557,-795,0,1765937962,13259.853931579994,346.3680955500022,54132.22088832 2025-12-17,02:19:24.000,351,11130594,-795,0,1765937963,13259.914558369994,346.4456359800024,54132.18595272001 2025-12-17,02:19:25.000,351,11130499,-795,0,1765937964,13259.847195269998,346.4808816299992,54131.81563536 2025-12-17,02:19:26.000,351,11130534,-795,0,1765937965,13259.975185159994,346.5443238000007,54131.87153232001 2025-12-17,02:19:27.000,351,11130520,-795,0,1765937966,13259.954976229994,346.6148151000016,54132.25582392001 2025-12-17,02:19:28.000,351,11130534,-795,0,1765937967,13260.00213039999,346.66415901000437,54132.29774664 2025-12-17,02:19:29.000,351,11130560,-795,0,1765937968,13259.921294679989,346.6782572700031,54132.2488368 2025-12-17,02:19:30.000,351,11130507,-795,0,1765937969,13259.954976229994,346.6500607499984,54132.25582392001 2025-12-17,02:19:31.000,351,11130547,-795,0,1765937970,13259.914558369994,346.6289133600003,54132.0741588 2025-12-17,02:19:32.000,351,11130535,-795,0,1765937971,13259.954976229994,346.60071684000286,54132.19293984 2025-12-17,02:19:33.000,351,11130498,-795,0,1765937972,13259.887613129998,346.5795694500048,54132.234862560006 2025-12-17,02:19:34.000,351,11130480,-795,0,1765937973,13259.806777409998,346.55137293000007,54132.60517992 2025-12-17,02:19:35.000,351,11130521,-795,0,1765937974,13259.645105969998,346.48793075999856,54132.3885792 2025-12-17,02:19:36.000,351,11130480,-795,0,1765937975,13259.571006559992,346.43858685000305,54132.51434736 2025-12-17,02:19:37.000,351,11130478,-795,0,1765937976,13259.496907150002,346.4315377200037,54132.619154160006 2025-12-17,02:19:38.000,351,11130539,-795,0,1765937977,13259.436280360002,346.32580076999875,54132.29075952 2025-12-17,02:19:39.000,351,11130495,-795,0,1765937978,13259.23419106,346.27645686000324,54132.164991360005 2025-12-17,02:19:40.000,351,11130474,-795,0,1765937979,13259.08599223999,346.198916430003,54132.24184968 2025-12-17,02:19:41.000,351,11130533,-795,0,1765937980,13259.018629139995,346.1566216499996,54132.60517992 2025-12-17,02:19:42.000,351,11130427,-795,0,1765937981,13258.94452972999,346.0508847000019,54132.68902536001 2025-12-17,02:19:43.000,351,11130496,-795,0,1765937982,13258.789594599999,346.0085899199985,54132.61216704001 2025-12-17,02:19:44.000,351,11130457,-795,0,1765937983,13258.688549949999,345.9380986200049,54132.56325720001 2025-12-17,02:19:45.000,351,11130486,-795,0,1765937984,13258.419097550002,345.8253125400006,54131.98332624 2025-12-17,02:19:46.000,351,11130465,-795,0,1765937985,13258.405624929997,345.7759686299978,54132.06018456001 2025-12-17,02:19:47.000,351,11130480,-795,0,1765937986,13258.439306480002,345.6772808099995,54132.39556632001 2025-12-17,02:19:48.000,351,11130453,-795,0,1765937987,13258.405624929997,345.6420351600027,54132.58421856 2025-12-17,02:19:49.000,351,11130463,-795,0,1765937988,13258.318052900002,345.5292490799984,54132.39556632001 2025-12-17,02:19:50.000,351,11130406,-795,0,1765937989,13258.291107659992,345.4164630000014,54132.42351480001 2025-12-17,02:19:51.000,351,11130374,-795,0,1765937990,13258.250689799992,345.38826648000395,54132.40954056 2025-12-17,02:19:52.000,351,11130452,-795,0,1765937991,13258.270898729992,345.2331856200035,54132.05319744 2025-12-17,02:19:53.000,351,11130434,-795,0,1765937992,13258.217008250002,345.15564519000327,54131.96236488 2025-12-17,02:19:54.000,351,11130409,-795,0,1765937993,13258.129436219991,345.0851538900024,54132.08813304001 2025-12-17,02:19:55.000,351,11130386,-795,0,1765937994,13258.122699909996,345.0005643300028,54132.22787544001 2025-12-17,02:19:56.000,351,11130446,-795,0,1765937995,13258.095754670001,344.91597477000323,54132.29774664 2025-12-17,02:19:57.000,351,11130431,-795,0,1765937996,13258.021655259996,344.8102378199983,54132.283772400006 2025-12-17,02:19:58.000,351,11130383,-795,0,1765937997,13257.93408323,344.70450087000063,54132.26979816 2025-12-17,02:19:59.000,351,11130416,-795,0,1765937998,13257.76567547999,344.52122349000274,54131.65493160001 2025-12-17,02:20:00.000,351,11130401,-795,0,1765937999,13257.711785,344.43663393000315,54131.76672552 2025-12-17,02:20:01.000,351,11130393,-795,0,1765938000,13257.590531419999,344.30974959000014,54131.96935200001 2025-12-17,02:20:02.000,351,11130372,-795,0,1765938001,13257.482750459989,344.1687669899984,54131.927429280004 2025-12-17,02:20:03.000,351,11130349,-795,0,1765938002,13257.476014149994,344.0841774299988,54132.10909440001 2025-12-17,02:20:04.000,351,11130345,-795,0,1765938003,13257.462541529989,343.9572930900031,54132.08114592 2025-12-17,02:20:05.000,351,11130386,-795,0,1765938004,13257.327815329998,343.8445070099988,54131.94140352001 2025-12-17,02:20:06.000,351,11130363,-795,0,1765938005,13257.273924849993,343.7105735400037,54131.64095736 2025-12-17,02:20:07.000,351,11130330,-795,0,1765938006,13257.206561749997,343.58368920000066,54131.543137680004 2025-12-17,02:20:08.000,351,11130376,-795,0,1765938007,13257.226770679998,343.52024702999915,54131.89249368001 2025-12-17,02:20:09.000,351,11130363,-795,0,1765938008,13257.044890309997,343.50614877000044,54131.731789920006 2025-12-17,02:20:10.000,351,11130348,-795,0,1765938009,13257.044890309997,343.40746095000213,54131.64794448 2025-12-17,02:20:11.000,351,11130351,-795,0,1765938010,13257.011208759992,343.3792644300047,54131.66890584 2025-12-17,02:20:12.000,351,11130338,-795,0,1765938011,13257.011208759992,343.30877313000383,54131.62698312 2025-12-17,02:20:13.000,351,11130341,-795,0,1765938012,13256.937109350001,343.27352747999976,54131.494227840005 2025-12-17,02:20:14.000,351,11130319,-795,0,1765938013,13256.916900420001,343.18893792000017,54131.43833088001 2025-12-17,02:20:15.000,351,11130340,-795,0,1765938014,13256.81585577,343.16074140000273,54131.57807328 2025-12-17,02:20:16.000,351,11130278,-795,0,1765938015,13256.788910529991,343.132544879998,54131.613008880006 2025-12-17,02:20:17.000,351,11130308,-795,0,1765938016,13256.761965289996,343.146643140004,54131.68288008001 2025-12-17,02:20:18.000,351,11130313,-795,0,1765938017,13256.74849266999,343.11139748999994,54131.64095736 2025-12-17,02:20:19.000,351,11130333,-795,0,1765938018,13256.69460219,343.12549574999866,54131.228717280006 2025-12-17,02:20:20.000,351,11130294,-795,0,1765938019,13256.67439326,343.0972992300012,54131.24967864001 2025-12-17,02:20:21.000,351,11130329,-795,0,1765938020,13256.73502005,343.1043483600006,54131.38243392 2025-12-17,02:20:22.000,351,11130258,-795,0,1765938021,13256.741756359996,343.1043483600006,54131.67589296 2025-12-17,02:20:23.000,351,11130303,-795,0,1765938022,13256.71481112,343.11139748999994,54131.494227840005 2025-12-17,02:20:24.000,351,11130307,-795,0,1765938023,13256.72828373999,343.12549574999866,54131.50820208 2025-12-17,02:20:25.000,351,11130306,-795,0,1765938024,13256.74849266999,343.1677905300021,54131.52217632 2025-12-17,02:20:26.000,351,11130278,-795,0,1765938025,13256.8360647,343.13959401000466,54131.28461424 2025-12-17,02:20:27.000,351,11130301,-795,0,1765938026,13256.829328389991,343.17483966000145,54131.31954984001 2025-12-17,02:20:28.000,351,11130306,-795,0,1765938027,13256.889955179991,343.2171344400049,54131.38243392 2025-12-17,02:20:30.000,351,11130241,-795,0,1765938029,13256.889955179991,343.2171344400049,54131.31256272 2025-12-17,02:20:30.000,351,11130276,-795,0,1765938029,13256.937109350001,343.2805766099991,54131.43833088001 2025-12-17,02:20:31.000,351,11130239,-795,0,1765938030,13256.984263519997,343.2805766099991,54131.38243392 2025-12-17,02:20:32.000,351,11130310,-795,0,1765938031,13257.105517099997,343.30877313000383,54131.424356640004 2025-12-17,02:20:33.000,351,11130264,-795,0,1765938032,13257.193089129993,343.33696965000127,54131.158846080005 2025-12-17,02:20:34.000,351,11130278,-795,0,1765938033,13257.253715919993,343.35106791,54131.20076880001 2025-12-17,02:20:35.000,351,11130240,-795,0,1765938034,13257.354760569993,343.4497557299983,54131.31256272 2025-12-17,02:20:36.000,351,11130247,-795,0,1765938035,13257.428859979998,343.42155921000085,54131.375446800004 2025-12-17,02:20:37.000,351,11130196,-795,0,1765938036,13257.516432009994,343.37221529999806,54131.445318000005 2025-12-17,02:20:38.000,351,11130225,-795,0,1765938037,13257.62421296999,343.4004118200028,54131.38942104001 2025-12-17,02:20:39.000,351,11130224,-795,0,1765938038,13257.62421296999,343.4638539900043,54131.17980744001 2025-12-17,02:20:40.000,351,11130191,-795,0,1765938039,13257.78588440999,343.3792644300047,54130.872374160004 2025-12-17,02:20:41.000,351,11130232,-795,0,1765938040,13257.86672012999,343.35106791,54130.823464320005 2025-12-17,02:20:42.000,351,11130216,-795,0,1765938041,13258.041864189996,343.3792644300047,54131.207755920004 2025-12-17,02:20:43.000,351,11130173,-795,0,1765938042,13258.136172530001,343.40746095000213,54131.24269152 2025-12-17,02:20:44.000,351,11130215,-795,0,1765938043,13258.156381460001,343.4145100800015,54130.99814232 2025-12-17,02:20:45.000,351,11130175,-795,0,1765938044,13258.284371349997,343.38631356000406,54131.10294912001 2025-12-17,02:20:46.000,351,11130185,-795,0,1765938045,13258.196799320001,343.4497557299983,54130.99814232 2025-12-17,02:20:47.000,351,11130158,-795,0,1765938046,13258.385415999997,343.4004118200028,54130.66276056 2025-12-17,02:20:48.000,351,11130204,-795,0,1765938047,13258.540351129988,343.38631356000406,54130.73263176 2025-12-17,02:20:49.000,351,11130178,-795,0,1765938048,13258.547087439998,343.4427065999989,54130.872374160004 2025-12-17,02:20:50.000,351,11130219,-795,0,1765938049,13258.600977919989,343.4638539900043,54130.80949008 2025-12-17,02:20:51.000,351,11130183,-795,0,1765938050,13258.661604709989,343.4920505100017,54130.92827112 2025-12-17,02:20:52.000,351,11130221,-795,0,1765938051,13258.80306721999,343.5625418100026,54131.061026400006 2025-12-17,02:20:53.000,351,11130193,-795,0,1765938052,13258.78285828999,343.5977874599994,54130.96320672001 2025-12-17,02:20:54.000,351,11130115,-795,0,1765938053,13258.83001246,343.63303311000345,54130.725644640006 2025-12-17,02:20:55.000,351,11130136,-795,0,1765938054,13258.76264935999,343.68237701999897,54130.536992400004 2025-12-17,02:20:56.000,351,11130131,-795,0,1765938055,13258.749176739999,343.76696657999855,54130.8514128 2025-12-17,02:20:57.000,351,11130217,-795,0,1765938056,13258.722231499989,343.89385092000157,54130.90032264 2025-12-17,02:20:58.000,351,11130140,-795,0,1765938057,13258.728967809999,343.9713913500018,54130.87936128 2025-12-17,02:20:59.000,351,11130192,-795,0,1765938058,13258.614450539993,344.07712829999946,54130.73961888 2025-12-17,02:21:00.000,351,11130135,-795,0,1765938059,13258.607714229998,344.16171785999904,54130.704683280004 2025-12-17,02:21:01.000,351,11130153,-795,0,1765938060,13258.540351129988,344.28860220000206,54130.40423712 2025-12-17,02:21:02.000,351,11130103,-795,0,1765938061,13258.567296369998,344.380240890001,54130.655773440005 2025-12-17,02:21:03.000,351,11130093,-795,0,1765938062,13258.466251719998,344.55646913999954,54130.91429688001 2025-12-17,02:21:04.000,351,11130114,-795,0,1765938063,13258.446042789998,344.6622060900045,54130.80949008 2025-12-17,02:21:05.000,351,11130133,-795,0,1765938064,13258.311316589992,344.86663086000044,54130.69769616001 2025-12-17,02:21:06.000,351,11130119,-795,0,1765938065,13258.237217180002,344.9864660700041,54130.66974768 2025-12-17,02:21:07.000,351,11130075,-795,0,1765938066,13258.223744559997,345.1838417100007,54130.49506968 2025-12-17,02:21:08.000,351,11130074,-795,0,1765938067,13258.196799320001,345.3530208299999,54130.50904392001 2025-12-17,02:21:09.000,351,11130108,-795,0,1765938068,13258.122699909996,345.4940034300016,54130.21558488001 2025-12-17,02:21:10.000,351,11130059,-795,0,1765938069,13258.183326699997,345.71957559000293,54130.68372192 2025-12-17,02:21:11.000,351,11130073,-795,0,1765938070,13258.223744559997,345.8887547100021,54130.66276056 2025-12-17,02:21:12.000,351,11130076,-795,0,1765938071,13258.223744559997,346.0861303499987,54130.66974768 2025-12-17,02:21:13.000,351,11130078,-795,0,1765938072,13258.264162419997,346.20596556000237,54130.58590224 2025-12-17,02:21:14.000,351,11130077,-795,0,1765938073,13258.365207069997,346.3328498999981,54130.26449472001 2025-12-17,02:21:15.000,351,11130075,-795,0,1765938074,13258.466251719998,346.47383249999984,54130.21558488001 2025-12-17,02:21:16.000,351,11130058,-795,0,1765938075,13258.547087439998,346.6148151000016,54130.30641744 2025-12-17,02:21:17.000,351,11130062,-795,0,1765938076,13258.641395779989,346.7416994400046,54130.4671212 2025-12-17,02:21:18.000,351,11130083,-795,0,1765938077,13258.80306721999,346.84743639000226,54130.59987648001 2025-12-17,02:21:19.000,351,11130091,-795,0,1765938078,13258.809803529999,346.9249768200025,54130.25052048 2025-12-17,02:21:20.000,351,11130080,-795,0,1765938079,13258.91084818,347.0236646400008,54130.38327576001 2025-12-17,02:21:21.000,351,11130051,-795,0,1765938080,13259.03210176,347.05891029000486,54130.1177652 2025-12-17,02:21:22.000,351,11130053,-795,0,1765938081,13259.15335534,347.0730085500036,54130.18064928 2025-12-17,02:21:23.000,351,11130071,-795,0,1765938082,13259.18703688999,347.12940158999845,54130.34135304001 2025-12-17,02:21:24.000,351,11130056,-795,0,1765938083,13259.261136299996,347.15759811000316,54130.439172720005 2025-12-17,02:21:25.000,351,11130033,-795,0,1765938084,13259.281345229996,347.1364507199978,54130.4671212 2025-12-17,02:21:26.000,351,11130031,-795,0,1765938085,13259.382389879996,347.0730085500036,54130.52301816 2025-12-17,02:21:27.000,351,11130028,-795,0,1765938086,13259.335235710001,347.0377628999995,54130.52301816 2025-12-17,02:21:28.000,351,11130016,-795,0,1765938087,13259.328499399991,346.9038294300044,54130.14571368001 2025-12-17,02:21:29.000,351,11130006,-795,0,1765938088,13259.335235710001,346.7769450900014,54129.97802280001 2025-12-17,02:21:30.000,351,11130022,-795,0,1765938089,13259.328499399991,346.7276011799986,54130.22955912 2025-12-17,02:21:31.000,351,11129961,-795,0,1765938090,13259.341972019996,346.5795694500048,54130.369301520004 2025-12-17,02:21:32.000,351,11130011,-795,0,1765938091,13259.429544049992,346.4456359800024,54130.50904392001 2025-12-17,02:21:33.000,351,11129981,-795,0,1765938092,13259.416071430001,346.2835059900026,54130.439172720005 2025-12-17,02:21:34.000,351,11129987,-795,0,1765938093,13259.449752979992,346.0861303499987,54130.40423712 2025-12-17,02:21:35.000,351,11130002,-795,0,1765938094,13259.395862500001,345.9240003599989,54129.9430872 2025-12-17,02:21:36.000,351,11129970,-795,0,1765938095,13259.449752979992,345.76891949999845,54129.95007432 2025-12-17,02:21:37.000,351,11129962,-795,0,1765938096,13259.456489290002,345.5997403799993,54130.2575076 2025-12-17,02:21:38.000,351,11129950,-795,0,1765938097,13259.490170839992,345.409413870002,54130.26449472001 2025-12-17,02:21:39.000,351,11129961,-795,0,1765938098,13259.469961909992,345.2190873600048,54130.19462352001 2025-12-17,02:21:40.000,351,11129973,-795,0,1765938099,13259.483434529997,345.02876085000025,54129.998984159996 2025-12-17,02:21:41.000,351,11129960,-795,0,1765938100,13259.624897039997,344.8243360800043,54130.13173944 2025-12-17,02:21:42.000,351,11129935,-795,0,1765938101,13259.631633349993,344.59876392000297,54129.719499360006 2025-12-17,02:21:43.000,351,11129936,-795,0,1765938102,13259.712469069993,344.380240890001,54129.85225464 2025-12-17,02:21:44.000,351,11129936,-795,0,1765938103,13259.739414309988,344.23925828999927,54130.1177652 2025-12-17,02:21:45.000,351,11129960,-795,0,1765938104,13259.759623239988,344.06303004000074,54129.92212584 2025-12-17,02:21:46.000,351,11129948,-795,0,1765938105,13259.773095859993,343.9009000500009,54129.97802280001 2025-12-17,02:21:47.000,351,11129909,-795,0,1765938106,13259.840458959989,343.7035244100043,54129.82430616 2025-12-17,02:21:48.000,351,11129935,-795,0,1765938107,13259.867404199998,343.54844355000387,54129.52386000001 2025-12-17,02:21:50.000,351,11129940,-795,0,1765938109,13259.988657779999,343.4004118200028,54129.4889244 2025-12-17,02:21:50.000,351,11129871,-795,0,1765938109,13260.04928457,343.33696965000127,54129.60770544 2025-12-17,02:21:51.000,351,11129953,-795,0,1765938110,13260.076229809994,343.27352747999976,54129.97103568 2025-12-17,02:21:52.000,351,11129901,-795,0,1765938111,13260.08970243,343.2171344400049,54129.91513872 2025-12-17,02:21:53.000,351,11129966,-795,0,1765938112,13260.10991136,343.18893792000017,54129.92911296001 2025-12-17,02:21:54.000,351,11129919,-795,0,1765938113,13260.08970243,343.1677905300021,54129.79635768 2025-12-17,02:21:55.000,351,11129894,-795,0,1765938114,13260.12338397999,343.132544879998,54129.57975696 2025-12-17,02:21:56.000,351,11129901,-795,0,1765938115,13260.22442862999,343.17483966000145,54129.68456376 2025-12-17,02:21:57.000,351,11129914,-795,0,1765938116,13260.237901249995,343.25942922000104,54129.76142208001 2025-12-17,02:21:58.000,351,11129894,-795,0,1765938117,13260.278319109995,343.3299205200019,54129.985009920005 2025-12-17,02:21:59.000,351,11129890,-795,0,1765938118,13260.12338397999,343.4427065999989,54129.74046072001 2025-12-17,02:22:00.000,351,11129893,-795,0,1765938119,13260.23116494,343.5766400700013,54129.831293279996 2025-12-17,02:22:01.000,351,11129879,-795,0,1765938120,13260.24463755999,343.7458191900005,54129.817319040005 2025-12-17,02:22:02.000,351,11129877,-795,0,1765938121,13260.28505541999,343.7740157099979,54129.551808480006 2025-12-17,02:22:03.000,351,11129899,-795,0,1765938122,13260.29179173,343.91499830999965,54129.64264104001 2025-12-17,02:22:04.000,351,11129888,-795,0,1765938123,13260.28505541999,344.0982756900048,54129.74046072001 2025-12-17,02:22:05.000,351,11129858,-795,0,1765938124,13260.28505541999,344.2604056800046,54129.90116448 2025-12-17,02:22:06.000,351,11129878,-795,0,1765938125,13260.2715828,344.4295848000038,54129.97103568 2025-12-17,02:22:07.000,351,11129805,-795,0,1765938126,13260.22442862999,344.5635182699989,54129.90116448 2025-12-17,02:22:08.000,351,11129894,-795,0,1765938127,13260.177274459995,344.7397465200047,54129.95706144001 2025-12-17,02:22:09.000,351,11129843,-795,0,1765938128,13260.10991136,344.8243360800043,54129.4889244 2025-12-17,02:22:10.000,351,11129857,-795,0,1765938129,13260.096438739994,344.9582695499994,54129.58674408 2025-12-17,02:22:11.000,351,11129842,-795,0,1765938130,13260.136856599995,345.1063012800005,54129.99199704 2025-12-17,02:22:12.000,351,11129855,-795,0,1765938131,13260.096438739994,345.2049890999988,54130.103790960005 2025-12-17,02:22:13.000,351,11129822,-795,0,1765938132,13260.04928457,345.32482431000244,54130.0828296 2025-12-17,02:22:14.000,351,11129804,-795,0,1765938133,13260.008866709999,345.409413870002,54129.936100080005 2025-12-17,02:22:15.000,351,11129823,-795,0,1765938134,13259.928030989999,345.47285604000353,54129.88020312001 2025-12-17,02:22:16.000,351,11129827,-795,0,1765938135,13259.928030989999,345.5574456000031,54129.76142208001 2025-12-17,02:22:17.000,351,11129862,-795,0,1765938136,13259.874140509994,345.60678950999863,54129.65661528 2025-12-17,02:22:18.000,351,11129810,-795,0,1765938137,13259.887613129998,345.69842820000486,54129.96404856 2025-12-17,02:22:19.000,351,11129836,-795,0,1765938138,13259.793304789993,345.73367385000165,54130.04090688 2025-12-17,02:22:20.000,351,11129853,-795,0,1765938139,13259.813513719993,345.7759686299978,54130.09680384001 2025-12-17,02:22:21.000,351,11129815,-795,0,1765938140,13259.786568479998,345.83236166999995,54130.01994552 2025-12-17,02:22:22.000,351,11129775,-795,0,1765938141,13259.773095859993,345.88170558000274,54129.95706144001 2025-12-17,02:22:23.000,351,11129760,-795,0,1765938142,13259.752886929993,345.8746564500034,54129.768409200005 2025-12-17,02:22:24.000,351,11129795,-795,0,1765938143,13259.698996450003,345.8746564500034,54129.7334736 2025-12-17,02:22:25.000,351,11129768,-795,0,1765938144,13259.631633349993,345.96629514000233,54129.985009920005 2025-12-17,02:22:26.000,351,11129765,-795,0,1765938145,13259.584479179997,345.98039340000105,54129.92911296001 2025-12-17,02:22:27.000,351,11129824,-795,0,1765938146,13259.624897039997,346.01563904999784,54130.07584248001 2025-12-17,02:22:28.000,351,11129773,-795,0,1765938147,13259.645105969998,346.1002286100047,54130.01994552 2025-12-17,02:22:30.000,351,11129799,-795,0,1765938149,13259.496907150002,346.16367077999894,54129.59373120001 2025-12-17,02:22:30.000,351,11129781,-795,0,1765938149,13259.530588699992,346.16367077999894,54129.53783424 2025-12-17,02:22:31.000,351,11129790,-795,0,1765938150,13259.483434529997,346.22711295000045,54129.54482136001 2025-12-17,02:22:32.000,351,11129712,-795,0,1765938151,13259.429544049992,346.27645686000324,54129.67058952001 2025-12-17,02:22:33.000,351,11129733,-795,0,1765938152,13259.422807739997,346.3680955500022,54129.8033448 2025-12-17,02:22:34.000,351,11129820,-795,0,1765938153,13259.402598809997,346.37514468000154,54129.78937056001 2025-12-17,02:22:35.000,351,11129736,-795,0,1765938154,13259.301554159996,346.41039032999834,54129.72648648 2025-12-17,02:22:36.000,351,11129724,-795,0,1765938155,13259.315026780001,346.43858685000305,54129.384117600006 2025-12-17,02:22:37.000,351,11129752,-795,0,1765938156,13259.321763089996,346.4597342400011,54129.45398880001 2025-12-17,02:22:38.000,351,11129720,-795,0,1765938157,13259.315026780001,346.4456359800024,54129.4889244 2025-12-17,02:22:39.000,351,11129727,-795,0,1765938158,13259.308290469991,346.4808816299992,54129.39809184 2025-12-17,02:22:40.000,351,11129677,-795,0,1765938159,13259.321763089996,346.530225540002,54129.46796304 2025-12-17,02:22:41.000,351,11129739,-795,0,1765938160,13259.328499399991,346.5443238000007,54129.39110472 2025-12-17,02:22:42.000,351,11129717,-795,0,1765938161,13259.429544049992,346.50202902000456,54129.47495016001 2025-12-17,02:22:43.000,351,11129743,-795,0,1765938162,13259.537325010002,346.4667833700005,54129.22341384 2025-12-17,02:22:44.000,351,11129737,-795,0,1765938163,13259.577742870002,346.4315377200037,54129.09065856001 2025-12-17,02:22:45.000,351,11129709,-795,0,1765938164,13259.597951800002,346.45268511000177,54129.06271008 2025-12-17,02:22:46.000,351,11129671,-795,0,1765938165,13259.752886929993,346.4667833700005,54129.46097592 2025-12-17,02:22:47.000,351,11129652,-795,0,1765938166,13259.739414309988,346.4667833700005,54129.39809184 2025-12-17,02:22:48.000,351,11129678,-795,0,1765938167,13259.746150619998,346.3680955500022,54129.160529759996 2025-12-17,02:22:50.000,351,11129682,-795,0,1765938169,13259.685523829998,346.3821938100009,54129.16751688001 2025-12-17,02:22:50.000,351,11129662,-795,0,1765938169,13259.860667889989,346.3046533800007,54128.95091616001 2025-12-17,02:22:51.000,351,11129695,-795,0,1765938170,13259.928030989999,346.2553094699979,54129.11161992 2025-12-17,02:22:52.000,351,11129713,-795,0,1765938171,13259.96171253999,346.2341620799998,54129.34219488 2025-12-17,02:22:53.000,351,11129697,-795,0,1765938172,13259.934767299994,346.198916430003,54129.384117600006 2025-12-17,02:22:54.000,351,11129639,-795,0,1765938173,13259.928030989999,346.1213760000028,54129.28629792001 2025-12-17,02:22:55.000,351,11129634,-795,0,1765938174,13259.914558369994,346.04383557000256,54129.32123352 2025-12-17,02:22:56.000,351,11129633,-795,0,1765938175,13259.948239919999,345.96629514000233,54129.30725928001 2025-12-17,02:22:57.000,351,11129627,-795,0,1765938176,13259.914558369994,345.88170558000274,54128.992838879996 2025-12-17,02:22:58.000,351,11129675,-795,0,1765938177,13259.914558369994,345.7900668900038,54128.95790328 2025-12-17,02:22:59.000,351,11129653,-795,0,1765938178,13259.901085749989,345.6772808099995,54129.2793108 2025-12-17,02:23:00.000,351,11129646,-795,0,1765938179,13259.975185159994,345.5997403799993,54129.39110472 2025-12-17,02:23:01.000,351,11129652,-795,0,1765938180,13260.015603019994,345.5151508199997,54129.54482136001 2025-12-17,02:23:02.000,351,11129540,-795,0,1765938181,13260.035811949994,345.4587577800048,54129.50988576 2025-12-17,02:23:03.000,351,11129655,-795,0,1765938182,13260.04928457,345.3530208299999,54129.32123352 2025-12-17,02:23:04.000,351,11129603,-795,0,1765938183,13260.04254825999,345.30367692000436,54129.02078736001 2025-12-17,02:23:05.000,351,11129630,-795,0,1765938184,13260.02233932999,345.282529529999,54129.027774480004 2025-12-17,02:23:06.000,351,11129606,-795,0,1765938185,13260.08970243,345.282529529999,54129.39809184 2025-12-17,02:23:07.000,351,11129631,-795,0,1765938186,13260.177274459995,345.282529529999,54129.54482136001 2025-12-17,02:23:08.000,351,11129597,-795,0,1765938187,13260.197483389995,345.29662778999773,54129.54482136001 2025-12-17,02:23:09.000,351,11129611,-795,0,1765938188,13260.18401076999,345.3530208299999,54129.349182 2025-12-17,02:23:10.000,351,11129612,-795,0,1765938189,13260.26484648999,345.32482431000244,54129.23040096 2025-12-17,02:23:11.000,351,11129538,-795,0,1765938190,13260.318736969995,345.3812173500046,54129.20943960001 2025-12-17,02:23:12.000,351,11129543,-795,0,1765938191,13260.33220959,345.47285604000353,54129.18847824001 2025-12-17,02:23:13.000,351,11129579,-795,0,1765938192,13260.45346317,345.6420351600027,54129.59373120001 2025-12-17,02:23:14.000,351,11129570,-795,0,1765938193,13260.460199479996,345.73367385000165,54129.46796304 2025-12-17,02:23:15.000,351,11129593,-795,0,1765938194,13260.554507820001,345.9028529700008,54129.53783424 2025-12-17,02:23:16.000,351,11129570,-795,0,1765938195,13260.675761400002,346.0508847000019,54129.663602399996 2025-12-17,02:23:17.000,351,11129551,-795,0,1765938196,13260.695970330002,346.1848181700043,54129.4190532 2025-12-17,02:23:18.000,351,11129548,-795,0,1765938197,13260.783542359997,346.3680955500022,54129.4190532 2025-12-17,02:23:19.000,351,11129585,-795,0,1765938198,13260.743124499997,346.5443238000007,54129.20943960001 2025-12-17,02:23:20.000,351,11129542,-795,0,1765938199,13260.830696529993,346.78399422000075,54129.60770544 2025-12-17,02:23:21.000,351,11129532,-635,0,1765938200,13260.850905459993,346.98136986000463,54129.63565392 2025-12-17,02:23:22.000,351,11129546,-795,0,1765938201,13260.945213799998,347.2210402800047,54129.78937056001 2025-12-17,02:23:23.000,351,11129547,-795,0,1765938202,13261.005840589998,347.37612113999785,54129.90116448 2025-12-17,02:23:24.000,351,11129550,-795,0,1765938203,13260.985631659998,347.5100546100002,54129.50289864001 2025-12-17,02:23:25.000,351,11129562,-795,0,1765938204,13260.985631659998,347.6298898200039,54129.46097592 2025-12-17,02:23:26.000,351,11129517,-795,0,1765938205,13261.005840589998,347.74972503000026,54129.70552512 2025-12-17,02:23:27.000,351,11129507,-795,0,1765938206,13260.911532249993,347.9259532799988,54129.8033448 2025-12-17,02:23:28.000,351,11129543,-795,0,1765938207,13260.918268560003,348.05988675000117,54129.92911296001 2025-12-17,02:23:29.000,351,11129564,-795,0,1765938208,13260.817223910002,348.1585745699995,54129.85225464 2025-12-17,02:23:30.000,351,11129554,-795,0,1765938209,13260.803751289997,348.24316412999906,54129.85225464 2025-12-17,02:23:31.000,351,11129510,-795,0,1765938210,13260.763333429997,348.27136065000377,54129.57975696 2025-12-17,02:23:32.000,351,11129511,-795,0,1765938211,13260.830696529993,348.34185195000464,54129.817319040005 2025-12-17,02:23:33.000,351,11129525,-795,0,1765938212,13260.803751289997,348.348901080004,54130.06885536 2025-12-17,02:23:34.000,351,11129456,-795,0,1765938213,13260.790278669992,348.3982449899995,54130.13173944 2025-12-17,02:23:35.000,351,11129473,-795,0,1765938214,13260.689234019992,348.4334906400036,54130.01994552 2025-12-17,02:23:36.000,351,11129478,-795,0,1765938215,13260.702706639997,348.39119586000015,54130.06885536 2025-12-17,02:23:37.000,351,11129509,-795,0,1765938216,13260.689234019992,348.37709760000143,54130.12475232001 2025-12-17,02:23:38.000,351,11129494,-795,0,1765938217,13260.642079849997,348.41939238000487,54129.83828040001 2025-12-17,02:23:39.000,351,11129460,-795,0,1765938218,13260.561244129996,348.41234324999823,54129.768409200005 2025-12-17,02:23:40.000,351,11129514,-795,0,1765938219,13260.534298890001,348.4475889000023,54130.054881120006 2025-12-17,02:23:41.000,351,11129474,-795,0,1765938220,13260.541035199996,348.4264415100042,54130.201610640004 2025-12-17,02:23:42.000,351,11129469,-795,0,1765938221,13260.4736721,348.44053977000294,54130.20859776 2025-12-17,02:23:43.000,351,11129455,-795,0,1765938222,13260.41304531,348.461687160001,54130.06885536 2025-12-17,02:23:44.000,351,11129425,-795,0,1765938223,13260.43325424,348.41234324999823,54130.06885536 2025-12-17,02:23:45.000,351,11129474,-795,0,1765938224,13260.41304531,348.4264415100042,54129.92911296001 2025-12-17,02:23:46.000,351,11129412,-795,0,1765938225,13260.45346317,348.41939238000487,54129.873216 2025-12-17,02:23:47.000,351,11129410,-795,0,1765938226,13260.338945899995,348.4687362900004,54130.21558488001 2025-12-17,02:23:48.000,351,11129475,-795,0,1765938227,13260.37262745,348.4687362900004,54130.17366216001 2025-12-17,02:23:49.000,351,11129413,-795,0,1765938228,13260.29179173,348.4475889000023,54129.85225464 2025-12-17,02:23:50.000,351,11129387,-795,0,1765938229,13260.21095601,348.5321784600019,54130.12475232001 2025-12-17,02:23:51.000,351,11129380,-795,0,1765938230,13260.32547327999,348.47578541999974,54130.01994552 2025-12-17,02:23:52.000,351,11129404,-795,0,1765938231,13260.338945899995,348.4264415100042,54129.873216 2025-12-17,02:23:53.000,351,11129410,-795,0,1765938232,13260.31200066,348.4475889000023,54129.866228880004 2025-12-17,02:23:54.000,351,11129385,-795,0,1765938233,13260.21095601,348.40529411999887,54130.08981672 2025-12-17,02:23:55.000,351,11129393,-795,0,1765938234,13260.197483389995,348.3629993400027,54130.13872656 2025-12-17,02:23:56.000,351,11129452,-795,0,1765938235,13260.18401076999,348.3207045599993,54130.29943032 2025-12-17,02:23:57.000,351,11129418,-795,0,1765938236,13260.16380183999,348.27840978000313,54130.28545608 2025-12-17,02:23:58.000,351,11129326,-795,0,1765938237,13260.04928457,348.1867710900042,54130.00597128001 2025-12-17,02:23:59.000,351,11129401,-795,0,1765938238,13259.860667889989,348.1162797900033,54129.67058952001 2025-12-17,02:24:00.000,351,11129373,-795,0,1765938239,13259.786568479998,348.03169023000373,54129.78238344 2025-12-17,02:24:01.000,351,11129361,-795,0,1765938240,13259.658578590002,348.003493709999,54130.033919760004 2025-12-17,02:24:02.000,351,11129374,-795,0,1765938241,13259.665314899998,347.9118550200001,54130.201610640004 2025-12-17,02:24:03.000,351,11129406,-795,0,1765938242,13259.496907150002,347.84841284999857,54130.201610640004 2025-12-17,02:24:04.000,351,11129398,-795,0,1765938243,13259.436280360002,347.78497068000434,54130.13872656 2025-12-17,02:24:05.000,351,11129362,-795,0,1765938244,13259.389126189992,347.71447938000347,54129.75443496 2025-12-17,02:24:06.000,351,11129288,-795,0,1765938245,13259.281345229996,347.7074302500041,54129.82430616 2025-12-17,02:24:07.000,351,11129305,-795,0,1765938246,13259.220718439996,347.70038112000475,54129.887190240006 2025-12-17,02:24:08.000,351,11129376,-795,0,1765938247,13259.13314641,347.67218460000004,54130.0129584 2025-12-17,02:24:09.000,351,11129331,-795,0,1765938248,13259.07251962,347.6580863400013,54129.985009920005 2025-12-17,02:24:10.000,351,11129390,-795,0,1765938249,13258.98494758999,347.6580863400013,54129.96404856 2025-12-17,02:24:11.000,351,11129379,-795,0,1765938250,13258.998420209995,347.6580863400013,54130.04090688 2025-12-17,02:24:12.000,351,11129295,-795,0,1765938251,13259.018629139995,347.60169329999917,54129.887190240006 2025-12-17,02:24:13.000,351,11129337,-795,0,1765938252,13258.978211279995,347.5805459100011,54129.82430616 2025-12-17,02:24:14.000,351,11129325,-795,0,1765938253,13259.05231069,347.5453002600043,54130.0828296 2025-12-17,02:24:15.000,351,11129266,-795,0,1765938254,13258.958002349995,347.5664476500024,54130.04789400001 2025-12-17,02:24:16.000,351,11129238,-795,0,1765938255,13259.02536544999,347.5664476500024,54130.02693264001 2025-12-17,02:24:17.000,351,11129370,-795,0,1765938256,13259.079255929995,347.4818580900028,54130.04090688 2025-12-17,02:24:18.000,351,11129330,-795,0,1765938257,13259.08599223999,347.43956330999936,54130.13872656 2025-12-17,02:24:19.000,351,11129311,-795,0,1765938258,13259.119673789995,347.39021940000384,54129.831293279996 2025-12-17,02:24:20.000,351,11129374,-795,0,1765938259,13259.14661902999,347.37612113999785,54129.79635768 2025-12-17,02:24:21.000,351,11129327,-795,0,1765938260,13259.281345229996,347.39021940000384,54130.23654624 2025-12-17,02:24:22.000,351,11129260,-795,0,1765938261,13259.382389879996,347.42546505000064,54130.17366216001 2025-12-17,02:24:23.000,351,11129232,-795,0,1765938262,13259.503643459997,347.47480896000343,54130.15968792 2025-12-17,02:24:24.000,351,11129243,-795,0,1765938263,13259.685523829998,347.5100546100002,54130.09680384001 2025-12-17,02:24:25.000,351,11129283,-795,0,1765938264,13259.914558369994,347.4536615699981,54129.97103568 2025-12-17,02:24:26.000,351,11129277,-795,0,1765938265,13260.177274459995,347.3549737499998,54129.92911296001 2025-12-17,02:24:27.000,351,11129310,-795,0,1765938266,13260.359154829996,347.21399114999804,54129.95007432 2025-12-17,02:24:28.000,351,11129304,-795,0,1765938267,13260.480408409996,347.17874550000124,54130.21558488001 2025-12-17,02:24:29.000,351,11129285,-795,0,1765938268,13260.534298890001,347.1364507199978,54130.11077808 2025-12-17,02:24:30.000,351,11129228,-795,0,1765938269,13260.763333429997,347.1082542000004,54130.19462352001 2025-12-17,02:24:31.000,351,11129231,-795,0,1765938270,13260.850905459993,347.08005768000294,54130.26449472001 2025-12-17,02:24:32.000,351,11129268,-795,0,1765938271,13260.972159039993,347.0730085500036,54130.04789400001 2025-12-17,02:24:33.000,351,11129265,-795,0,1765938272,13261.046258449998,347.04481202999887,54129.866228880004 2025-12-17,02:24:34.000,351,11129256,-795,0,1765938273,13261.248347749999,346.99546812000335,54130.04090688 2025-12-17,02:24:35.000,351,11129274,-795,0,1765938274,13261.30223822999,347.03071377000015,54130.07584248001 2025-12-17,02:24:36.000,351,11129254,-795,0,1765938275,13261.517800149995,347.08005768000294,54130.26449472001 2025-12-17,02:24:37.000,351,11129245,-795,0,1765938276,13261.69294421,347.08005768000294,54130.44615984 2025-12-17,02:24:38.000,351,11129207,-795,0,1765938277,13261.787252549992,347.0871068100023,54130.42519848 2025-12-17,02:24:40.000,351,11129173,-795,0,1765938279,13261.807461479992,347.0025172500027,54129.88020312001 2025-12-17,02:24:40.000,351,11129259,-795,0,1765938279,13261.895033510002,347.03071377000015,54129.88020312001 2025-12-17,02:24:41.000,351,11129175,-795,0,1765938280,13261.975869230002,347.03071377000015,54129.873216 2025-12-17,02:24:42.000,351,11129198,-795,0,1765938281,13262.070177569993,347.0377628999995,54130.3273788 2025-12-17,02:24:43.000,351,11129242,-795,0,1765938282,13262.177958529988,347.0518611599982,54130.31340456001 2025-12-17,02:24:44.000,351,11129212,-795,0,1765938283,13262.177958529988,347.0377628999995,54130.29943032 2025-12-17,02:24:45.000,351,11129215,-795,0,1765938284,13262.245321629998,347.0518611599982,54130.24353336001 2025-12-17,02:24:46.000,351,11129233,-795,0,1765938285,13262.191431149993,347.0377628999995,54129.866228880004 2025-12-17,02:24:47.000,351,11129189,-795,0,1765938286,13262.252057939993,347.0377628999995,54129.97103568 2025-12-17,02:24:48.000,351,11129165,-795,0,1765938287,13262.238585319988,347.0518611599982,54130.166675039996 2025-12-17,02:24:49.000,351,11129231,-795,0,1765938288,13262.124068049998,347.101205070001,54130.201610640004 2025-12-17,02:24:50.000,351,11129225,-795,0,1765938289,13262.029759709993,347.11530332999973,54130.201610640004 2025-12-17,02:24:51.000,351,11129172,-795,0,1765938290,13261.969132919992,347.12940158999845,54130.152700800005 2025-12-17,02:24:52.000,351,11129181,-795,0,1765938291,13261.969132919992,347.15759811000316,54130.39725 2025-12-17,02:24:53.000,351,11129207,-795,0,1765938292,13261.827670409992,347.1364507199978,54130.11077808 2025-12-17,02:24:54.000,351,11129175,-795,0,1765938293,13261.645790039991,347.1505489800038,54130.08981672 2025-12-17,02:24:55.000,351,11129149,-795,0,1765938294,13261.356128709995,347.1716963700019,54130.04090688 2025-12-17,02:24:56.000,351,11129136,-795,0,1765938295,13261.26182036999,347.0871068100023,54130.31340456001 2025-12-17,02:24:57.000,351,11129173,-795,0,1765938296,13261.026049519998,347.03071377000015,54130.334365919996 2025-12-17,02:24:58.000,351,11129134,-795,0,1765938297,13260.823960219997,346.988418990004,54130.390262880006 2025-12-17,02:24:59.000,351,11129159,-795,0,1765938298,13260.567980439992,346.8967802999978,54130.25052048 2025-12-17,02:25:00.000,351,11129158,-795,0,1765938299,13260.38610006999,346.7628468300027,54129.998984159996 2025-12-17,02:25:01.000,351,11129154,-795,0,1765938300,13260.24463755999,346.6782572700031,54130.09680384001 2025-12-17,02:25:02.000,351,11129129,-795,0,1765938301,13260.056020879994,346.5795694500048,54130.34834016 2025-12-17,02:25:03.000,351,11129070,-795,0,1765938302,13259.853931579994,346.43858685000305,54130.320391680005 2025-12-17,02:25:04.000,351,11129133,-795,0,1765938303,13259.604688109997,346.2976042500013,54130.19462352001 2025-12-17,02:25:05.000,351,11129158,-795,0,1765938304,13259.368917259992,346.20596556000237,54130.2575076 2025-12-17,02:25:06.000,351,11129126,-795,0,1765938305,13259.207245819991,345.98039340000105,54130.1876364 2025-12-17,02:25:07.000,351,11129148,-795,0,1765938306,13259.07251962,345.8253125400006,54130.04090688 2025-12-17,02:25:08.000,351,11129147,-795,0,1765938307,13258.809803529999,345.740722980001,54130.04090688 2025-12-17,02:25:09.000,351,11129121,-795,0,1765938308,13258.574032679993,345.5997403799993,54130.17366216001 2025-12-17,02:25:10.000,351,11129011,-795,0,1765938309,13258.452779099993,345.4940034300016,54130.19462352001 2025-12-17,02:25:11.000,351,11129090,-795,0,1765938310,13258.304580279997,345.3530208299999,54130.2575076 2025-12-17,02:25:12.000,351,11129040,-795,0,1765938311,13258.142908839996,345.21203822999814,54130.19462352001 2025-12-17,02:25:13.000,351,11129053,-795,0,1765938312,13258.041864189996,345.09220302000176,54129.866228880004 2025-12-17,02:25:14.000,351,11129055,-795,0,1765938313,13257.89366537,344.9864660700041,54129.72648648 2025-12-17,02:25:15.000,351,11129074,-795,0,1765938314,13257.86672012999,344.8877782499985,54129.78937056001 2025-12-17,02:25:16.000,351,11129055,-795,0,1765938315,13257.859983819995,344.8877782499985,54130.22955912 2025-12-17,02:25:17.000,351,11129041,-755,0,1765938316,13257.880192749995,344.83138521000365,54130.18064928 2025-12-17,02:25:18.000,351,11129043,-795,0,1765938317,13257.880192749995,344.80318868999893,54130.201610640004 2025-12-17,02:25:19.000,351,11129073,-795,0,1765938318,13257.799357029995,344.8102378199983,54130.00597128001 2025-12-17,02:25:20.000,351,11129032,-795,0,1765938319,13257.85324751,344.74679565000406,54129.7334736 2025-12-17,02:25:21.000,351,11129043,-795,0,1765938320,13257.87345644,344.7256482599987,54129.64264104001 2025-12-17,02:25:22.000,351,11129004,-795,0,1765938321,13257.920610609995,344.68335348000255,54129.71251224001 2025-12-17,02:25:23.000,351,11129110,-795,0,1765938322,13258.028391569991,344.71859912999935,54130.13173944 2025-12-17,02:25:24.000,351,11129087,-795,0,1765938323,13258.089018359991,344.6904026100019,54130.14571368001 2025-12-17,02:25:25.000,351,11129082,-795,0,1765938324,13258.122699909996,344.69745174000127,54130.15968792 2025-12-17,02:25:26.000,351,11129037,-795,0,1765938325,13258.163117769996,344.6622060900045,54130.033919760004 2025-12-17,02:25:27.000,351,11129034,-795,0,1765938326,13258.183326699997,344.63400956999976,54129.768409200005 2025-12-17,02:25:28.000,351,11129022,-795,0,1765938327,13258.237217180002,344.6128621800017,54129.768409200005 2025-12-17,02:25:29.000,351,11129060,-795,0,1765938328,13258.243953489997,344.6622060900045,54129.89417736 2025-12-17,02:25:30.000,351,11129011,-795,0,1765938329,13258.385415999997,344.6622060900045,54129.9430872 2025-12-17,02:25:31.000,351,11129032,-795,0,1765938330,13258.486460649998,344.65515695999784,54130.00597128001 2025-12-17,02:25:32.000,351,11129037,-795,0,1765938331,13258.621186849989,344.6904026100019,54130.0828296 2025-12-17,02:25:33.000,351,11129027,-795,0,1765938332,13258.708758879999,344.6904026100019,54129.89417736 2025-12-17,02:25:34.000,351,11128972,-795,0,1765938333,13258.877166629994,344.74679565000406,54129.69155088001 2025-12-17,02:25:35.000,351,11128974,-795,0,1765938334,13258.9916839,344.8525326000017,54129.59373120001 2025-12-17,02:25:36.000,351,11129040,-795,0,1765938335,13259.099464859995,344.96531867999875,54129.7334736 2025-12-17,02:25:37.000,351,11128994,-795,0,1765938336,13259.207245819991,345.1063012800005,54129.72648648 2025-12-17,02:25:38.000,351,11128985,-795,0,1765938337,13259.355444640001,345.24023475000286,54129.76142208001 2025-12-17,02:25:39.000,351,11128981,-795,0,1765938338,13259.395862500001,345.4164630000014,54129.57975696 2025-12-17,02:25:40.000,351,11129017,-795,0,1765938339,13259.436280360002,345.5151508199997,54129.44700168 2025-12-17,02:25:41.000,351,11129029,-795,0,1765938340,13259.483434529997,345.62088777000463,54129.44001456 2025-12-17,02:25:42.000,351,11128902,-795,0,1765938341,13259.503643459997,345.740722980001,54129.363156240004 2025-12-17,02:25:43.000,351,11128929,-795,0,1765938342,13259.618160730002,345.7618703699991,54129.69155088001 2025-12-17,02:25:44.000,351,11128951,-795,0,1765938343,13259.685523829998,345.8464599299987,54129.6286668 2025-12-17,02:25:45.000,351,11128967,-795,0,1765938344,13259.752886929993,345.95924601000297,54129.6286668 2025-12-17,02:25:46.000,351,11128956,-795,0,1765938345,13259.867404199998,346.0226881800045,54129.81033192001 2025-12-17,02:25:47.000,351,11129009,-795,0,1765938346,13259.907822059999,346.1002286100047,54129.50988576 2025-12-17,02:25:48.000,351,11128980,-795,0,1765938347,13259.921294679989,346.2130146900017,54129.495911519996 2025-12-17,02:25:49.000,351,11128986,-795,0,1765938348,13259.907822059999,346.27645686000324,54129.37713048001 2025-12-17,02:25:50.000,351,11128955,-795,0,1765938349,13259.96171253999,346.37514468000154,54129.77539632 2025-12-17,02:25:51.000,351,11128892,-795,0,1765938350,13260.02233932999,346.4667833700005,54129.8033448 2025-12-17,02:25:52.000,351,11128918,-795,0,1765938351,13259.907822059999,346.55842205999943,54129.72648648 2025-12-17,02:25:53.000,351,11128948,-795,0,1765938352,13260.06275718999,346.6077659700022,54129.71251224001 2025-12-17,02:25:54.000,351,11128873,-795,0,1765938353,13260.04928457,346.65710987999773,54129.37014336 2025-12-17,02:25:55.000,351,11128949,-795,0,1765938354,13260.056020879994,346.7135029199999,54129.363156240004 2025-12-17,02:25:56.000,351,11128981,-795,0,1765938355,13260.13012029,346.7628468300027,54129.64264104001 2025-12-17,02:25:57.000,351,11128911,-795,0,1765938356,13260.15032922,346.8262890000042,54129.78937056001 2025-12-17,02:25:58.000,351,11128894,-795,0,1765938357,13260.21095601,346.86858378000034,54129.81033192001 2025-12-17,02:25:59.000,351,11128953,-795,0,1765938358,13260.10991136,346.9390750800012,54129.600718320005 2025-12-17,02:26:00.000,351,11128916,-795,0,1765938359,13260.177274459995,347.03071377000015,54129.54482136001 2025-12-17,02:26:01.000,351,11128873,-795,0,1765938360,13260.25137387,347.01661551000143,54129.216426720006 2025-12-17,02:26:02.000,351,11128922,-795,0,1765938361,13260.36589113999,347.0730085500036,54129.34219488 2025-12-17,02:26:03.000,351,11128892,-795,0,1765938362,13260.487144719991,347.1223524599991,54129.649628160005 2025-12-17,02:26:04.000,351,11128897,-795,0,1765938363,13260.520826269996,347.0518611599982,54129.67058952001 2025-12-17,02:26:05.000,351,11128932,-795,0,1765938364,13260.4736721,347.0025172500027,54129.719499360006 2025-12-17,02:26:06.000,351,11128861,-795,0,1765938365,13260.446726859991,346.96727159999864,54129.78238344 2025-12-17,02:26:07.000,351,11128850,-795,0,1765938366,13260.379363759996,347.0025172500027,54129.81033192001 2025-12-17,02:26:08.000,351,11128895,-795,0,1765938367,13260.33220959,346.988418990004,54129.54482136001 2025-12-17,02:26:09.000,351,11128910,-795,0,1765938368,13260.197483389995,346.974320729998,54129.44001456 2025-12-17,02:26:10.000,351,11128904,-795,0,1765938369,13260.15032922,346.9602224699993,54129.79635768 2025-12-17,02:26:11.000,351,11128878,-795,0,1765938370,13260.04254825999,346.93202595000184,54129.78937056001 2025-12-17,02:26:12.000,351,11128912,-795,0,1765938371,13259.98192146999,346.9038294300044,54129.97802280001 2025-12-17,02:26:13.000,351,11128911,-795,0,1765938372,13259.914558369994,346.84743639000226,54130.07584248001 2025-12-17,02:26:14.000,351,11128801,-795,0,1765938373,13259.732677999993,346.8051416099988,54129.85924176001 2025-12-17,02:26:15.000,351,11128863,-795,0,1765938374,13259.517116080002,346.6712081400037,54129.649628160005 2025-12-17,02:26:16.000,351,11128881,-795,0,1765938375,13259.25439999,346.68530640000245,54129.60770544 2025-12-17,02:26:17.000,351,11128841,-795,0,1765938376,13258.958002349995,346.60071684000286,54129.78937056001 2025-12-17,02:26:18.000,351,11128820,-795,0,1765938377,13258.82327614999,346.55842205999943,54129.97802280001 2025-12-17,02:26:19.000,351,11128807,-795,0,1765938378,13258.547087439998,346.4808816299992,54129.83828040001 2025-12-17,02:26:20.000,351,11128801,-795,0,1765938379,13258.398888620002,346.3610464200028,54129.90116448 2025-12-17,02:26:21.000,351,11128818,-795,0,1765938380,13258.142908839996,346.1143268700034,54129.74744784 2025-12-17,02:26:22.000,351,11128732,-795,0,1765938381,13257.82630226999,345.94514775000425,54129.663602399996 2025-12-17,02:26:23.000,351,11128853,-795,0,1765938382,13257.523168319989,345.8112142800019,54129.70552512 2025-12-17,02:26:24.000,351,11128833,-795,0,1765938383,13257.172880199993,345.6913790699982,54129.85924176001 2025-12-17,02:26:25.000,351,11128852,-795,0,1765938384,13256.930373039992,345.5644947300025,54129.8033448 2025-12-17,02:26:26.000,351,11128790,-795,0,1765938385,13256.741756359996,345.40236474000267,54129.95706144001 2025-12-17,02:26:27.000,351,11128809,-795,0,1765938386,13256.580084919995,345.30367692000436,54129.85225464 2025-12-17,02:26:28.000,351,11128786,-795,0,1765938387,13256.4318861,345.1203995399992,54129.50988576 2025-12-17,02:26:29.000,351,11128838,-795,0,1765938388,13256.270214659999,345.0005643300028,54129.314246400005 2025-12-17,02:26:30.000,351,11128757,-795,0,1765938389,13256.317368829994,344.88072911999916,54129.52386000001 2025-12-17,02:26:31.000,351,11128833,-795,0,1765938390,13256.250005729999,344.80318868999893,54129.481937280005 2025-12-17,02:26:32.000,351,11128746,-795,0,1765938391,13256.371259309999,344.69745174000127,54129.47495016001 2025-12-17,02:26:33.000,351,11128809,-795,0,1765938392,13256.50598550999,344.5917147900036,54129.40507896001 2025-12-17,02:26:34.000,351,11128705,-795,0,1765938393,13256.64744801999,344.47187957999995,54129.314246400005 2025-12-17,02:26:35.000,351,11128791,-795,0,1765938394,13256.842801009996,344.40843740999844,54128.90899344 2025-12-17,02:26:36.000,351,11128765,-795,0,1765938395,13257.065099239997,344.3308969799982,54128.95790328 2025-12-17,02:26:37.000,351,11128748,-795,0,1765938396,13257.354760569993,344.30974959000014,54129.25834944001 2025-12-17,02:26:38.000,351,11128754,-795,0,1765938397,13257.60400403999,344.23925828999927,54129.20943960001 2025-12-17,02:26:39.000,351,11128783,-795,0,1765938398,13257.84651119999,344.22516003000055,54128.929954800005 2025-12-17,02:26:40.000,351,11128767,-795,0,1765938399,13258.183326699997,344.253356549998,54129.027774480004 2025-12-17,02:26:41.000,351,11128767,-795,0,1765938400,13258.493196959993,344.33794611000485,54128.69937984 2025-12-17,02:26:42.000,351,11128770,-795,0,1765938401,13258.722231499989,344.37319176000165,54128.713354080006 2025-12-17,02:26:43.000,351,11128806,-795,0,1765938402,13258.958002349995,344.5141743600034,54128.77623816 2025-12-17,02:26:44.000,351,11128754,-795,0,1765938403,13259.09272855,344.63400956999976,54129.04174872001 2025-12-17,02:26:45.000,351,11128761,-795,0,1765938404,13259.288081539991,344.69745174000127,54128.978864640005 2025-12-17,02:26:46.000,351,11128687,-795,0,1765938405,13259.469961909992,344.7749921700015,54129.20943960001 2025-12-17,02:26:47.000,351,11128691,-795,0,1765938406,13259.658578590002,344.9018765100045,54129.02078736001 2025-12-17,02:26:48.000,351,11128762,-795,0,1765938407,13259.833722649993,344.9371221600013,54128.762263920005 2025-12-17,02:26:50.000,351,11128713,-795,0,1765938409,13259.968448849999,345.0710556300037,54128.50374048 2025-12-17,02:26:50.000,351,11128730,-795,0,1765938409,13260.10317504999,345.1838417100007,54128.60854728 2025-12-17,02:26:51.000,351,11128746,-795,0,1765938410,13260.34568220999,345.33892257000116,54128.91598056 2025-12-17,02:26:52.000,351,11128737,-795,0,1765938411,13260.507353649991,345.48695430000225,54129.16751688001 2025-12-17,02:26:53.000,351,11128661,-795,0,1765938412,13260.554507820001,345.5997403799993,54128.881044960006 2025-12-17,02:26:54.000,351,11128674,-795,0,1765938413,13260.729651879992,345.8112142800019,54129.16751688001 2025-12-17,02:26:55.000,351,11128687,-795,0,1765938414,13260.823960219997,345.9521968800036,54128.70636696001 2025-12-17,02:26:56.000,351,11128619,-795,0,1765938415,13260.978895349988,346.1495725200002,54128.825147999996 2025-12-17,02:26:57.000,351,11128704,-795,0,1765938416,13261.079939999989,346.3187516399994,54129.027774480004 2025-12-17,02:26:58.000,351,11128706,-795,0,1765938417,13261.140566789989,346.5090781500039,54129.23738808001 2025-12-17,02:26:59.000,351,11128712,-795,0,1765938418,13261.174248339994,346.68530640000245,54129.18149112 2025-12-17,02:27:00.000,351,11128714,-795,0,1765938419,13261.214666199994,346.84743639000226,54129.2793108 2025-12-17,02:27:01.000,351,11128677,-795,0,1765938420,13261.315710849995,347.00956638000207,54129.363156240004 2025-12-17,02:27:02.000,351,11128640,-795,0,1765938421,13261.28202929999,347.11530332999973,54129.07668432 2025-12-17,02:27:03.000,351,11128679,-795,0,1765938422,13261.30897454,347.29153157999826,54128.99982600001 2025-12-17,02:27:04.000,351,11128707,-795,0,1765938423,13261.26855668,347.3972685300032,54129.30725928001 2025-12-17,02:27:05.000,351,11128644,-795,0,1765938424,13261.315710849995,347.50300548000087,54129.363156240004 2025-12-17,02:27:06.000,351,11128636,-795,0,1765938425,13261.30897454,347.5805459100011,54129.481937280005 2025-12-17,02:27:07.000,351,11128600,-795,0,1765938426,13261.32244715999,347.7074302500041,54129.551808480006 2025-12-17,02:27:08.000,351,11128635,-795,0,1765938427,13261.28202929999,347.763823289999,54129.44001456 2025-12-17,02:27:09.000,351,11128672,-795,0,1765938428,13261.194457269994,347.7920198100037,54129.06271008 2025-12-17,02:27:10.000,351,11128578,-795,0,1765938429,13261.18098464999,347.8554619799979,54129.2793108 2025-12-17,02:27:11.000,351,11128636,-795,0,1765938430,13261.059731069989,347.9118550200001,54129.45398880001 2025-12-17,02:27:12.000,351,11128564,-795,0,1765938431,13261.019313209988,347.91890414999943,54129.40507896001 2025-12-17,02:27:13.000,351,11128602,-795,0,1765938432,13261.012576899993,347.9682480600022,54129.5587956 2025-12-17,02:27:14.000,351,11128628,-795,0,1765938433,13260.918268560003,347.9400515400048,54129.47495016001 2025-12-17,02:27:15.000,351,11128643,-795,0,1765938434,13260.823960219997,347.8695602400039,54129.25136232 2025-12-17,02:27:16.000,351,11128632,-795,0,1765938435,13260.776806050002,347.8766093700033,54129.18149112 2025-12-17,02:27:17.000,351,11128580,-795,0,1765938436,13260.763333429997,347.8695602400039,54129.20943960001 2025-12-17,02:27:18.000,351,11128565,-795,0,1765938437,13260.763333429997,347.84841284999857,54129.5587956 2025-12-17,02:27:19.000,351,11128563,-795,0,1765938438,13260.675761400002,347.7779215499977,54129.28629792001 2025-12-17,02:27:20.000,351,11128604,-795,0,1765938439,13260.689234019992,347.71447938000347,54129.495911519996 2025-12-17,02:27:21.000,351,11128602,-795,0,1765938440,13260.675761400002,347.6298898200039,54129.46097592 2025-12-17,02:27:22.000,351,11128576,-795,0,1765938441,13260.675761400002,347.4607107000047,54129.349182 2025-12-17,02:27:23.000,351,11128627,-795,0,1765938442,13260.675761400002,347.40431766000256,54129.328220639996 2025-12-17,02:27:24.000,351,11128642,-795,0,1765938443,13260.642079849997,347.36202287999913,54129.433027440005 2025-12-17,02:27:25.000,351,11128622,-795,0,1765938444,13260.635343540001,347.2210402800047,54129.58674408 2025-12-17,02:27:26.000,351,11128507,-795,0,1765938445,13260.635343540001,347.1716963700019,54129.698538000004 2025-12-17,02:27:27.000,351,11128568,-795,0,1765938446,13260.581453059996,347.1082542000004,54129.649628160005 2025-12-17,02:27:28.000,351,11128558,-795,0,1765938447,13260.588189369992,347.00956638000207,54129.61469256 2025-12-17,02:27:29.000,351,11128561,-795,0,1765938448,13260.45346317,346.94612421000056,54129.097645680005 2025-12-17,02:27:30.000,351,11128539,-795,0,1765938449,13260.36589113999,346.86858378000034,54129.12559416 2025-12-17,02:27:31.000,351,11128579,-795,0,1765938450,13260.30526434999,346.8262890000042,54129.33520776001 2025-12-17,02:27:32.000,351,11128591,-795,0,1765938451,13260.217692319995,346.7628468300027,54129.6286668 2025-12-17,02:27:33.000,351,11128567,-795,0,1765938452,13260.116647669995,346.72055204999924,54129.57975696 2025-12-17,02:27:34.000,351,11128510,-795,0,1765938453,13260.00213039999,346.643011619999,54129.59373120001 2025-12-17,02:27:35.000,351,11128534,-795,0,1765938454,13259.759623239988,346.6500607499984,54129.29328504 2025-12-17,02:27:36.000,351,11128527,-795,0,1765938455,13259.618160730002,346.53727467000135,54129.06271008 2025-12-17,02:27:37.000,351,11128515,-795,0,1765938456,13259.510379769992,346.48793075999856,54129.11161992 2025-12-17,02:27:38.000,351,11128513,-755,0,1765938457,13259.368917259992,346.4667833700005,54129.44700168 2025-12-17,02:27:39.000,351,11128548,-795,0,1765938458,13259.247663679991,346.42448859000433,54129.363156240004 2025-12-17,02:27:40.000,351,11128539,-795,0,1765938459,13259.11293748,346.3046533800007,54129.34219488 2025-12-17,02:27:41.000,351,11128486,-795,0,1765938460,13259.14661902999,346.2694077300039,54129.44001456 2025-12-17,02:27:42.000,351,11128466,-795,0,1765938461,13259.05231069,346.198916430003,54129.20943960001 2025-12-17,02:27:43.000,351,11128475,-795,0,1765938462,13258.97147497,346.1354742600015,54128.85309648001 2025-12-17,02:27:44.000,351,11128496,-795,0,1765938463,13258.92432079999,346.0508847000019,54128.881044960006 2025-12-17,02:27:45.000,351,11128519,-795,0,1765938464,13258.917584489995,346.06498296000063,54129.13956840001 2025-12-17,02:27:46.000,351,11128549,-795,0,1765938465,13259.02536544999,345.94514775000425,54129.20943960001 2025-12-17,02:27:47.000,351,11128487,-795,0,1765938466,13259.139882719996,345.94514775000425,54129.22341384 2025-12-17,02:27:48.000,351,11128557,-795,0,1765938467,13259.17356427,345.91695122999954,54129.174504 2025-12-17,02:27:49.000,351,11128490,-795,0,1765938468,13259.23419106,345.85350905999803,54128.762263920005 2025-12-17,02:27:50.000,351,11128420,-795,0,1765938469,13259.375653570001,345.8041651500025,54128.79719952 2025-12-17,02:27:51.000,351,11128411,-795,0,1765938470,13259.476698220002,345.8041651500025,54128.86707072 2025-12-17,02:27:52.000,351,11128450,-795,0,1765938471,13259.631633349993,345.76891949999845,54129.12559416 2025-12-17,02:27:53.000,351,11128446,-795,0,1765938472,13259.739414309988,345.73367385000165,54129.11860704001 2025-12-17,02:27:54.000,351,11128483,-795,0,1765938473,13259.719205379988,345.7125264600036,54129.048735840006 2025-12-17,02:27:55.000,351,11128482,-795,0,1765938474,13259.941503609989,345.63498603000335,54128.88803208 2025-12-17,02:27:56.000,351,11128428,-795,0,1765938475,13260.197483389995,345.5785929900012,54128.85309648001 2025-12-17,02:27:57.000,351,11128460,-795,0,1765938476,13260.258110179995,345.5926912499999,54128.524701840004 2025-12-17,02:27:58.000,351,11128447,-795,0,1765938477,13260.527562579991,345.5574456000031,54129.04174872001 2025-12-17,02:27:59.000,351,11128460,-795,0,1765938478,13260.608398299992,345.5926912499999,54128.84610936 2025-12-17,02:28:00.000,351,11128427,-795,0,1765938479,13260.756597120002,345.5644947300025,54128.992838879996 2025-12-17,02:28:01.000,351,11128484,-795,0,1765938480,13260.877850700002,345.60678950999863,54128.98585176 2025-12-17,02:28:02.000,351,11128422,-795,0,1765938481,13261.012576899993,345.6561334200014,54129.05572296 2025-12-17,02:28:03.000,351,11128466,-795,0,1765938482,13261.113621549994,345.6772808099995,54128.85309648001 2025-12-17,02:28:04.000,351,11128431,-795,0,1765938483,13261.154039409994,345.71957559000293,54128.860083600004 2025-12-17,02:28:05.000,351,11128451,-795,0,1765938484,13261.207929889999,345.8112142800019,54129.15354264 2025-12-17,02:28:06.000,351,11128412,-795,0,1765938485,13261.26182036999,345.8464599299987,54129.30725928001 2025-12-17,02:28:07.000,351,11128390,-795,0,1765938486,13261.248347749999,345.9099021000002,54129.28629792001 2025-12-17,02:28:08.000,351,11128411,-795,0,1765938487,13261.24161143999,345.96629514000233,54129.34219488 2025-12-17,02:28:09.000,351,11128431,-795,0,1765938488,13261.133830479994,346.02973731000384,54129.0347616 2025-12-17,02:28:10.000,351,11128407,-795,0,1765938489,13261.120357859989,346.0367864400032,54128.92296768001 2025-12-17,02:28:11.000,351,11128420,-795,0,1765938490,13261.140566789989,346.1213760000028,54129.02078736001 2025-12-17,02:28:12.000,351,11128429,-795,0,1765938491,13261.207929889999,346.1848181700043,54129.5587956 2025-12-17,02:28:13.000,351,11128404,-795,0,1765938492,13261.24161143999,346.2694077300039,54129.56578272 2025-12-17,02:28:14.000,351,11128349,-795,0,1765938493,13261.228138819999,346.35399729000346,54129.51687288 2025-12-17,02:28:15.000,351,11128369,-795,0,1765938494,13261.207929889999,346.41039032999834,54129.481937280005 2025-12-17,02:28:16.000,351,11128356,-795,0,1765938495,13261.26855668,346.47383249999984,54129.18149112 2025-12-17,02:28:17.000,351,11128408,-795,0,1765938496,13261.32918347,346.5936677100035,54129.2793108 2025-12-17,02:28:18.000,351,11128374,-795,0,1765938497,13261.32244715999,346.65710987999773,54129.41206608 2025-12-17,02:28:19.000,351,11128375,-795,0,1765938498,13261.234875129994,346.7769450900014,54129.495911519996 2025-12-17,02:28:20.000,351,11128371,-795,0,1765938499,13261.34265608999,346.8544855200016,54129.64264104001 2025-12-17,02:28:21.000,351,11128420,-795,0,1765938500,13261.38307394999,346.9390750800012,54129.77539632 2025-12-17,02:28:22.000,351,11128317,-795,0,1765938501,13261.356128709995,346.99546812000335,54129.83828040001 2025-12-17,02:28:23.000,351,11128315,-795,0,1765938502,13261.295501919994,347.0518611599982,54129.4889244 2025-12-17,02:28:24.000,351,11128260,-795,0,1765938503,13261.214666199994,347.1364507199978,54129.37014336 2025-12-17,02:28:25.000,351,11128352,-795,0,1765938504,13261.207929889999,347.2492368000021,54129.56578272 2025-12-17,02:28:26.000,351,11128363,-795,0,1765938505,13261.194457269994,347.29153157999826,54129.91513872 2025-12-17,02:28:27.000,351,11128381,-795,0,1765938506,13261.18098464999,347.36202287999913,54129.985009920005 2025-12-17,02:28:28.000,351,11128375,-795,0,1765938507,13261.086676309998,347.42546505000064,54129.96404856 2025-12-17,02:28:29.000,351,11128345,-795,0,1765938508,13260.925004869998,347.42546505000064,54129.76142208001 2025-12-17,02:28:30.000,351,11128292,-795,0,1765938509,13260.918268560003,347.4113667900019,54129.67757664 2025-12-17,02:28:31.000,351,11128262,-795,0,1765938510,13260.871114389993,347.5312019999983,54129.69155088001 2025-12-17,02:28:32.000,351,11128291,-795,0,1765938511,13260.722915569997,347.559398520003,54130.033919760004 2025-12-17,02:28:33.000,351,11128349,-795,0,1765938512,13260.621870919997,347.559398520003,54129.99199704 2025-12-17,02:28:34.000,351,11128310,-795,0,1765938513,13260.446726859991,347.559398520003,54129.97103568 2025-12-17,02:28:35.000,351,11128272,-795,0,1765938514,13260.32547327999,347.60874242999853,54129.92911296001 2025-12-17,02:28:36.000,351,11128304,-795,0,1765938515,13260.2715828,347.58759504000045,54129.985009920005 2025-12-17,02:28:37.000,351,11128359,-795,0,1765938516,13260.14359290999,347.55234939000366,54129.719499360006 2025-12-17,02:28:38.000,351,11128209,-795,0,1765938517,13260.06275718999,347.559398520003,54129.7334736 2025-12-17,02:28:39.000,351,11128340,-795,0,1765938518,13259.867404199998,347.60874242999853,54129.873216 2025-12-17,02:28:40.000,351,11128303,-795,0,1765938519,13259.847195269998,347.6228406900045,54129.866228880004 2025-12-17,02:28:41.000,351,11128236,-795,0,1765938520,13259.766359549998,347.5946441699998,54129.831293279996 2025-12-17,02:28:42.000,351,11128265,-795,0,1765938521,13259.732677999993,347.5946441699998,54129.936100080005 2025-12-17,02:28:43.000,351,11128276,-795,0,1765938522,13259.645105969998,347.5946441699998,54129.69155088001 2025-12-17,02:28:44.000,351,11128282,-795,0,1765938523,13259.584479179997,347.57349678000173,54129.5587956 2025-12-17,02:28:45.000,351,11128279,-795,0,1765938524,13259.517116080002,347.5805459100011,54129.44700168 2025-12-17,02:28:46.000,351,11128178,-795,0,1765938525,13259.591215489992,347.55234939000366,54129.866228880004 2025-12-17,02:28:47.000,351,11128256,-795,0,1765938526,13259.584479179997,347.5805459100011,54129.78238344 2025-12-17,02:28:48.000,351,11128267,-795,0,1765938527,13259.624897039997,347.5664476500024,54129.77539632 2025-12-17,02:28:50.000,351,11128276,-795,0,1765938529,13259.597951800002,347.52415286999894,54129.52386000001 2025-12-17,02:28:50.000,351,11128289,-795,0,1765938529,13259.597951800002,347.52415286999894,54129.18149112 2025-12-17,02:28:51.000,351,11128303,-795,0,1765938530,13259.692260139993,347.5664476500024,54129.174504 2025-12-17,02:28:52.000,351,11128246,-795,0,1765938531,13259.806777409998,347.6157915599979,54129.46097592 2025-12-17,02:28:53.000,351,11128212,-795,0,1765938532,13259.840458959989,347.6933319899981,54129.64264104001 2025-12-17,02:28:54.000,351,11128179,-795,0,1765938533,13259.928030989999,347.77087241999834,54129.663602399996 2025-12-17,02:28:55.000,351,11128237,-795,0,1765938534,13259.928030989999,347.77087241999834,54129.18847824001 2025-12-17,02:28:56.000,351,11128137,-795,0,1765938535,13260.015603019994,347.88365850000264,54129.44001456 2025-12-17,02:28:57.000,351,11128251,-795,0,1765938536,13260.25137387,347.91890414999943,54129.28629792001 2025-12-17,02:28:58.000,351,11128231,-795,0,1765938537,13260.338945899995,347.9541498000035,54129.32123352 2025-12-17,02:28:59.000,351,11128223,-795,0,1765938538,13260.399572689996,348.01759196999774,54129.51687288 2025-12-17,02:29:00.000,351,11128194,-795,0,1765938539,13260.567980439992,348.0387393600031,54129.530847120004 2025-12-17,02:29:01.000,351,11128238,-795,0,1765938540,13260.682497709997,348.1162797900033,54129.67757664 2025-12-17,02:29:02.000,351,11128160,-795,0,1765938541,13260.776806050002,348.1585745699995,54129.64264104001 2025-12-17,02:29:03.000,351,11128211,-795,0,1765938542,13260.925004869998,348.19382022000354,54129.551808480006 2025-12-17,02:29:04.000,351,11128185,-795,0,1765938543,13260.965422729998,348.19382022000354,54129.28629792001 2025-12-17,02:29:05.000,351,11128233,-795,0,1765938544,13261.019313209988,348.2361149999997,54129.216426720006 2025-12-17,02:29:06.000,351,11128172,-795,0,1765938545,13261.140566789989,348.32775368999864,54129.74046072001 2025-12-17,02:29:07.000,351,11128214,-795,0,1765938546,13261.22140250999,348.3629993400027,54129.67757664 2025-12-17,02:29:08.000,351,11128183,-795,0,1765938547,13261.30223822999,348.3841467300008,54129.649628160005 2025-12-17,02:29:09.000,351,11128171,-795,0,1765938548,13261.26182036999,348.3841467300008,54129.37014336 2025-12-17,02:29:10.000,351,11128168,-715,0,1765938549,13261.43022812,348.39119586000015,54129.44700168 2025-12-17,02:29:11.000,351,11128164,-795,0,1765938550,13261.457173359995,348.4475889000023,54129.349182 2025-12-17,02:29:12.000,351,11128161,-795,0,1765938551,13261.47064598,348.41939238000487,54129.30027216 2025-12-17,02:29:13.000,351,11128187,-795,0,1765938552,13261.517800149995,348.47578541999974,54129.67058952001 2025-12-17,02:29:14.000,351,11128156,-795,0,1765938553,13261.477382289995,348.4264415100042,54129.61469256 2025-12-17,02:29:15.000,351,11128166,-795,0,1765938554,13261.48411859999,348.41234324999823,54129.61469256 2025-12-17,02:29:16.000,351,11128150,-795,0,1765938555,13261.49085491,348.3982449899995,54129.768409200005 2025-12-17,02:29:17.000,351,11128172,-795,0,1765938556,13261.44370073999,348.348901080004,54129.495911519996 2025-12-17,02:29:18.000,351,11128102,-795,0,1765938557,13261.36286501999,348.3136554299999,54129.46097592 2025-12-17,02:29:19.000,351,11128162,-795,0,1765938558,13261.228138819999,348.24316412999906,54129.25834944001 2025-12-17,02:29:20.000,351,11128134,-795,0,1765938559,13261.140566789989,348.1867710900042,54129.551808480006 2025-12-17,02:29:21.000,351,11128180,-795,0,1765938560,13261.079939999989,348.1374271800014,54129.54482136001 2025-12-17,02:29:22.000,351,11128126,-795,0,1765938561,13261.052994759993,348.0246411000044,54129.663602399996 2025-12-17,02:29:23.000,351,11128163,-795,0,1765938562,13261.046258449998,347.9893954500003,54129.719499360006 2025-12-17,02:29:24.000,351,11128112,-795,0,1765938563,13260.938477489988,347.8766093700033,54129.195465360004 2025-12-17,02:29:25.000,351,11128105,-795,0,1765938564,13260.951950109993,347.7920198100037,54129.33520776001 2025-12-17,02:29:26.000,351,11128066,-795,0,1765938565,13260.911532249993,347.763823289999,54129.600718320005 2025-12-17,02:29:27.000,351,11128094,-795,0,1765938566,13260.931741179993,347.7074302500041,54129.67757664 2025-12-17,02:29:28.000,351,11128080,-795,0,1765938567,13260.904795939998,347.6792337299994,54129.6286668 2025-12-17,02:29:29.000,351,11128062,-795,0,1765938568,13260.830696529993,347.67218460000004,54129.4889244 2025-12-17,02:29:30.000,351,11128130,-795,0,1765938569,13260.864378079998,347.6228406900045,54129.481937280005 2025-12-17,02:29:31.000,351,11128066,-795,0,1765938570,13260.925004869998,347.60874242999853,54129.22341384 2025-12-17,02:29:32.000,351,11128117,-795,0,1765938571,13261.005840589998,347.55234939000366,54129.4190532 2025-12-17,02:29:33.000,351,11128126,-795,0,1765938572,13261.005840589998,347.60874242999853,54129.69155088001 2025-12-17,02:29:34.000,351,11128058,-795,0,1765938573,13261.026049519998,347.55234939000366,54129.67058952001 2025-12-17,02:29:35.000,351,11128047,-795,0,1765938574,13261.005840589998,347.5664476500024,54129.4889244 2025-12-17,02:29:36.000,351,11128041,-795,0,1765938575,13261.046258449998,347.60169329999917,54129.60770544 2025-12-17,02:29:37.000,351,11128116,-795,0,1765938576,13261.086676309998,347.5453002600043,54129.433027440005 2025-12-17,02:29:38.000,351,11128092,-795,0,1765938577,13261.079939999989,347.5312019999983,54129.25834944001 2025-12-17,02:29:39.000,351,11128000,-795,0,1765938578,13261.127094169999,347.52415286999894,54129.25136232 2025-12-17,02:29:40.000,351,11128015,-795,0,1765938579,13261.086676309998,347.5453002600043,54129.41206608 2025-12-17,02:29:41.000,351,11128086,-795,0,1765938580,13261.22140250999,347.47480896000343,54129.719499360006 2025-12-17,02:29:42.000,351,11128008,-795,0,1765938581,13261.255084059994,347.4959563500015,54129.65661528 2025-12-17,02:29:43.000,351,11128084,-795,0,1765938582,13261.255084059994,347.4536615699981,54129.60770544 2025-12-17,02:29:44.000,351,11128044,-795,0,1765938583,13261.275292989994,347.3972685300032,54129.23738808001 2025-12-17,02:29:45.000,351,11128037,-795,0,1765938584,13261.26855668,347.34087549000105,54129.195465360004 2025-12-17,02:29:46.000,351,11128006,-795,0,1765938585,13261.315710849995,347.2844824499989,54129.30725928001 2025-12-17,02:29:47.000,351,11128055,-795,0,1765938586,13261.28202929999,347.2844824499989,54129.698538000004 2025-12-17,02:29:48.000,351,11128003,-795,0,1765938587,13261.248347749999,347.17874550000124,54129.663602399996 2025-12-17,02:29:50.000,351,11128007,-795,0,1765938589,13261.26855668,347.0730085500036,54129.69155088001 2025-12-17,02:29:51.000,351,11128019,-795,0,1765938590,13261.207929889999,346.99546812000335,54129.29328504 2025-12-17,02:29:52.000,351,11127994,-795,0,1765938591,13261.187720959999,346.9179276900031,54129.30725928001 2025-12-17,02:29:53.000,351,11128017,-795,0,1765938592,13261.174248339994,346.8544855200016,54129.34219488 2025-12-17,02:29:54.000,351,11128011,-795,0,1765938593,13261.147303099999,346.79809247999947,54129.4889244 2025-12-17,02:29:55.000,351,11127975,-795,0,1765938594,13261.228138819999,346.7557977000033,54129.61469256 2025-12-17,02:29:56.000,351,11128000,-795,0,1765938595,13261.174248339994,346.65710987999773,54129.50289864001 2025-12-17,02:29:57.000,351,11127991,-795,0,1765938596,13261.167512029999,346.5654711899988,54129.27232368 2025-12-17,02:29:58.000,351,11127952,-795,0,1765938597,13261.24161143999,346.47383249999984,54129.13258128 2025-12-17,02:29:59.000,351,11128027,-795,0,1765938598,13261.36286501999,346.4667833700005,54129.16751688001 2025-12-17,02:30:00.000,351,11127934,-795,0,1765938599,13261.36286501999,346.4315377200037,54129.33520776001 2025-12-17,02:30:01.000,351,11127992,-795,0,1765938600,13261.44370073999,346.37514468000154,54129.314246400005 2025-12-17,02:30:02.000,351,11127955,-795,0,1765938601,13261.52453645999,346.35399729000346,54129.35616912001 2025-12-17,02:30:03.000,351,11127953,-795,0,1765938602,13261.60537217999,346.35399729000346,54129.349182 2025-12-17,02:30:04.000,351,11127994,-795,0,1765938603,13261.787252549992,346.2976042500013,54129.30725928001 2025-12-17,02:30:05.000,351,11127976,-795,0,1765938604,13261.841143029997,346.2694077300039,54129.146555520005 2025-12-17,02:30:06.000,351,11127925,-795,0,1765938605,13261.895033510002,346.2341620799998,54129.0347616 2025-12-17,02:30:07.000,351,11127996,-795,0,1765938606,13262.043232329997,346.31170251000003,54129.37713048001 2025-12-17,02:30:08.000,351,11127985,-795,0,1765938607,13262.117331740003,346.3187516399994,54129.4190532 2025-12-17,02:30:09.000,351,11127950,-795,0,1765938608,13262.171222219993,346.3328498999981,54129.349182 2025-12-17,02:30:10.000,351,11127931,-795,0,1765938609,13262.245321629998,346.3821938100009,54129.2443752 2025-12-17,02:30:11.000,351,11127931,-795,0,1765938610,13262.305948419998,346.3821938100009,54129.02078736001 2025-12-17,02:30:12.000,351,11127873,-795,0,1765938611,13262.406993069999,346.3821938100009,54129.20943960001 2025-12-17,02:30:13.000,351,11127896,-795,0,1765938612,13262.447410929999,346.403341199999,54129.27232368 2025-12-17,02:30:14.000,351,11127921,-795,0,1765938613,13262.54845558,346.48793075999856,54129.54482136001 2025-12-17,02:30:15.000,351,11127940,-795,0,1765938614,13262.494565099994,346.5654711899988,54129.4190532 2025-12-17,02:30:16.000,351,11127913,-795,0,1765938615,13262.595609749995,346.63596248999966,54129.481937280005 2025-12-17,02:30:17.000,351,11127929,-795,0,1765938616,13262.676445469995,346.68530640000245,54129.530847120004 2025-12-17,02:30:18.000,351,11127899,-795,0,1765938617,13262.73033595,346.72055204999924,54129.23040096 2025-12-17,02:30:19.000,351,11127911,-795,0,1765938618,13262.76401749999,346.79809247999947,54129.195465360004 2025-12-17,02:30:20.000,351,11127901,-795,0,1765938619,13262.81117167,346.9390750800012,54129.25136232 2025-12-17,02:30:21.000,351,11127924,-795,0,1765938620,13262.905480009991,347.03071377000015,54129.57276984001 2025-12-17,02:30:22.000,351,11127851,-795,0,1765938621,13262.993052040001,347.08005768000294,54129.69155088001 2025-12-17,02:30:23.000,351,11127852,-795,0,1765938622,13262.986315729991,347.22808941000403,54129.60770544 2025-12-17,02:30:24.000,351,11127949,-795,0,1765938623,13263.013260970001,347.3338263600017,54129.551808480006 2025-12-17,02:30:25.000,351,11127911,-795,0,1765938624,13262.986315729991,347.4184159200013,54129.1046328 2025-12-17,02:30:26.000,351,11127865,-795,0,1765938625,13263.073887760002,347.5100546100002,54129.28629792001 2025-12-17,02:30:27.000,351,11127907,-795,0,1765938626,13262.993052040001,347.6439880800026,54129.58674408 2025-12-17,02:30:28.000,351,11127868,-795,0,1765938627,13262.993052040001,347.7285776400022,54129.663602399996 2025-12-17,02:30:29.000,351,11127862,-795,0,1765938628,13263.006524659992,347.82021633000113,54129.71251224001 2025-12-17,02:30:30.000,351,11127836,-795,0,1765938629,13262.865062149991,347.8413637199992,54129.41206608 2025-12-17,02:30:31.000,351,11127852,-795,0,1765938630,13262.865062149991,347.9118550200001,54129.39809184 2025-12-17,02:30:32.000,351,11127795,-795,0,1765938631,13262.838116909996,347.86251111000456,54129.30027216 2025-12-17,02:30:33.000,351,11127906,-795,0,1765938632,13262.817907979996,347.890707630002,54129.41206608 2025-12-17,02:30:34.000,351,11127867,-795,0,1765938633,13262.80443535999,347.84841284999857,54129.663602399996 2025-12-17,02:30:35.000,351,11127885,-795,0,1765938634,13262.76401749999,347.86251111000456,54129.63565392 2025-12-17,02:30:36.000,351,11127839,-795,0,1765938635,13262.797699049996,347.8061180700024,54129.68456376 2025-12-17,02:30:37.000,351,11127880,-795,0,1765938636,13262.80443535999,347.70038112000475,54129.7334736 2025-12-17,02:30:38.000,351,11127828,-795,0,1765938637,13262.844853219991,347.5664476500024,54129.40507896001 2025-12-17,02:30:39.000,351,11127846,-795,0,1765938638,13262.77075381,347.52415286999894,54129.33520776001 2025-12-17,02:30:40.000,351,11127888,-795,0,1765938639,13262.73033595,347.42546505000064,54129.11161992 2025-12-17,02:30:41.000,351,11127818,-795,0,1765938640,13262.75054488,347.3549737499998,54129.46097592 2025-12-17,02:30:42.000,351,11127841,-795,0,1765938641,13262.777490119995,347.27743331999955,54129.45398880001 2025-12-17,02:30:43.000,351,11127810,-795,0,1765938642,13262.737072259995,347.21399114999804,54129.25834944001 2025-12-17,02:30:44.000,351,11127807,-795,0,1765938643,13262.898743699996,347.1505489800038,54129.663602399996 2025-12-17,02:30:45.000,351,11127798,-795,0,1765938644,13262.925688939991,347.09415594000166,54129.37014336 2025-12-17,02:30:46.000,351,11127758,-795,0,1765938645,13262.959370489996,347.0025172500027,54129.30725928001 2025-12-17,02:30:47.000,351,11127814,-795,0,1765938646,13262.89200739,347.09415594000166,54129.33520776001 2025-12-17,02:30:48.000,351,11127841,-795,0,1765938647,13262.878534769996,347.0518611599982,54129.495911519996 2025-12-17,02:30:49.000,351,11127800,-795,0,1765938648,13262.85158953,347.0236646400008,54129.46796304 2025-12-17,02:30:50.000,351,11127834,-795,0,1765938649,13262.77075381,347.0377628999995,54129.44001456 2025-12-17,02:30:51.000,351,11127793,-795,0,1765938650,13262.78422642999,346.988418990004,54129.44001456 2025-12-17,02:30:52.000,351,11127774,-795,0,1765938651,13262.797699049996,346.9531733399999,54129.349182 2025-12-17,02:30:53.000,351,11127772,-755,0,1765938652,13262.757281189995,346.93202595000184,54129.349182 2025-12-17,02:30:54.000,351,11127800,-795,0,1765938653,13262.737072259995,346.94612421000056,54129.63565392 2025-12-17,02:30:55.000,351,11127746,-795,0,1765938654,13262.615818679995,346.9390750800012,54129.50988576 2025-12-17,02:30:56.000,351,11127773,-795,0,1765938655,13262.615818679995,346.9249768200025,54129.530847120004 2025-12-17,02:30:57.000,351,11127788,-795,0,1765938656,13262.514774029994,346.88268203999905,54129.25834944001 2025-12-17,02:30:58.000,351,11127787,-795,0,1765938657,13262.339629969989,346.9249768200025,54129.25136232 2025-12-17,02:30:59.000,351,11127821,-795,0,1765938658,13262.299212109989,346.88268203999905,54129.06271008 2025-12-17,02:31:01.000,351,11127790,-795,0,1765938660,13262.171222219993,346.94612421000056,54129.048735840006 2025-12-17,02:31:01.000,351,11127760,-795,0,1765938660,13262.211640079993,347.0659594200042,54129.34219488 2025-12-17,02:31:02.000,351,11127717,-795,0,1765938661,13262.319421039989,347.0871068100023,54129.530847120004 2025-12-17,02:31:03.000,351,11127727,-795,0,1765938662,13262.299212109989,347.1082542000004,54129.481937280005 2025-12-17,02:31:04.000,351,11127739,-795,0,1765938663,13262.312684729994,347.05891029000486,54129.40507896001 2025-12-17,02:31:05.000,351,11127740,-795,0,1765938664,13262.272266869993,346.9531733399999,54129.027774480004 2025-12-17,02:31:06.000,351,11127731,-795,0,1765938665,13262.279003179989,346.9038294300044,54129.0347616 2025-12-17,02:31:07.000,351,11127756,-795,0,1765938666,13262.346366279999,346.83333813000354,54129.328220639996 2025-12-17,02:31:08.000,351,11127709,-795,0,1765938667,13262.346366279999,346.8262890000042,54129.600718320005 2025-12-17,02:31:09.000,351,11127767,-795,0,1765938668,13262.319421039989,346.76989596000203,54129.600718320005 2025-12-17,02:31:10.000,351,11127707,-795,0,1765938669,13262.218376389988,346.69940466000116,54129.32123352 2025-12-17,02:31:11.000,351,11127701,-795,0,1765938670,13262.279003179989,346.65710987999773,54129.433027440005 2025-12-17,02:31:12.000,351,11127684,-795,0,1765938671,13262.272266869993,346.6148151000016,54129.13956840001 2025-12-17,02:31:13.000,351,11127717,-795,0,1765938672,13262.346366279999,346.62186423000094,54129.195465360004 2025-12-17,02:31:14.000,351,11127728,-795,0,1765938673,13262.393520449994,346.55137293000007,54129.40507896001 2025-12-17,02:31:15.000,351,11127732,-795,0,1765938674,13262.353102589994,346.643011619999,54129.42604032001 2025-12-17,02:31:16.000,351,11127667,-795,0,1765938675,13262.386784139999,346.60071684000286,54129.4889244 2025-12-17,02:31:17.000,351,11127727,-795,0,1765938676,13262.393520449994,346.5795694500048,54129.530847120004 2025-12-17,02:31:18.000,351,11127668,-795,0,1765938677,13262.346366279999,346.57252031999815,54129.314246400005 2025-12-17,02:31:19.000,351,11127662,-795,0,1765938678,13262.346366279999,346.55137293000007,54129.13956840001 2025-12-17,02:31:20.000,351,11127691,-795,0,1765938679,13262.312684729994,346.5795694500048,54129.00681312 2025-12-17,02:31:21.000,351,11127682,-795,0,1765938680,13262.245321629998,346.6077659700022,54129.39809184 2025-12-17,02:31:22.000,351,11127705,-795,0,1765938681,13262.218376389988,346.5936677100035,54129.44700168 2025-12-17,02:31:23.000,351,11127674,-795,0,1765938682,13262.198167459988,346.6077659700022,54129.57975696 2025-12-17,02:31:24.000,351,11127659,-795,0,1765938683,13262.164485909998,346.63596248999966,54129.70552512 2025-12-17,02:31:25.000,351,11127637,-795,0,1765938684,13262.097122810002,346.6500607499984,54129.39110472 2025-12-17,02:31:26.000,351,11127659,-795,0,1765938685,13261.989341849992,346.63596248999966,54129.2443752 2025-12-17,02:31:27.000,351,11127643,-795,0,1765938686,13261.935451370002,346.7064537900005,54129.33520776001 2025-12-17,02:31:28.000,351,11127628,-795,0,1765938687,13261.820934099997,346.7557977000033,54129.60770544 2025-12-17,02:31:29.000,351,11127672,-795,0,1765938688,13261.686207899991,346.8262890000042,54129.60770544 2025-12-17,02:31:30.000,351,11127633,-795,0,1765938689,13261.54474538999,346.8756329099997,54129.495911519996 2025-12-17,02:31:31.000,351,11127632,-795,0,1765938690,13261.42349180999,346.9179276900031,54129.46097592 2025-12-17,02:31:32.000,351,11127649,-795,0,1765938691,13261.42349180999,346.93202595000184,54129.34219488 2025-12-17,02:31:33.000,351,11127631,-795,0,1765938692,13261.3493924,347.01661551000143,54129.46097592 2025-12-17,02:31:34.000,351,11127602,-795,0,1765938693,13261.28202929999,347.0730085500036,54129.56578272 2025-12-17,02:31:35.000,351,11127606,-795,0,1765938694,13261.127094169999,347.17874550000124,54129.71251224001 2025-12-17,02:31:36.000,351,11127658,-795,0,1765938695,13260.992367969993,347.2069420199987,54129.600718320005 2025-12-17,02:31:37.000,351,11127634,-795,0,1765938696,13260.911532249993,347.2492368000021,54129.6286668 2025-12-17,02:31:38.000,351,11127576,-795,0,1765938697,13260.837432840002,347.2844824499989,54129.62167968001 2025-12-17,02:31:39.000,351,11127644,-795,0,1765938698,13260.864378079998,347.30562984000426,54129.4889244 2025-12-17,02:31:40.000,351,11127590,-795,0,1765938699,13260.736388190002,347.36202287999913,54129.28629792001 2025-12-17,02:31:41.000,351,11127652,-795,0,1765938700,13260.803751289997,347.39021940000384,54129.69155088001 2025-12-17,02:31:42.000,351,11127570,-795,0,1765938701,13260.790278669992,347.4184159200013,54129.76142208001 2025-12-17,02:31:43.000,351,11127598,-795,0,1765938702,13260.716179260002,347.4113667900019,54129.7334736 2025-12-17,02:31:44.000,351,11127617,-795,0,1765938703,13260.756597120002,347.42546505000064,54129.72648648 2025-12-17,02:31:45.000,351,11127610,-795,0,1765938704,13260.642079849997,347.46775983000407,54129.4190532 2025-12-17,02:31:46.000,351,11127635,-795,0,1765938705,13260.669025089992,347.43956330999936,54129.216426720006 2025-12-17,02:31:47.000,351,11127552,-795,0,1765938706,13260.709442949992,347.4466124399987,54129.32123352 2025-12-17,02:31:48.000,351,11127611,-795,0,1765938707,13260.763333429997,347.4466124399987,54129.68456376 2025-12-17,02:31:49.000,351,11127573,-795,0,1765938708,13260.669025089992,347.4536615699981,54129.46796304 2025-12-17,02:31:50.000,351,11127566,-795,0,1765938709,13260.655552470002,347.42546505000064,54129.37014336 2025-12-17,02:31:51.000,351,11127550,-795,0,1765938710,13260.655552470002,347.42546505000064,54129.44700168 2025-12-17,02:31:52.000,351,11127545,-795,0,1765938711,13260.716179260002,347.3479246200004,54129.11860704001 2025-12-17,02:31:53.000,351,11127591,-795,0,1765938712,13260.736388190002,347.3690720099985,54129.18149112 2025-12-17,02:31:54.000,351,11127569,-795,0,1765938713,13260.763333429997,347.30562984000426,54129.13956840001 2025-12-17,02:31:55.000,351,11127582,-795,0,1765938714,13260.817223910002,347.37612113999785,54129.384117600006 2025-12-17,02:31:56.000,351,11127631,-795,0,1765938715,13260.911532249993,347.39021940000384,54129.4190532 2025-12-17,02:31:57.000,351,11127536,-795,0,1765938716,13261.012576899993,347.39021940000384,54129.46097592 2025-12-17,02:31:58.000,351,11127538,-795,0,1765938717,13260.999104279988,347.40431766000256,54129.45398880001 2025-12-17,02:31:59.000,351,11127526,-795,0,1765938718,13261.005840589998,347.3831702700045,54128.881044960006 2025-12-17,02:32:01.000,351,11127538,-795,0,1765938720,13261.073203689994,347.3972685300032,54129.027774480004 2025-12-17,02:32:01.000,351,11127548,-795,0,1765938720,13261.147303099999,347.4184159200013,54129.15354264 2025-12-17,02:32:02.000,351,11127534,-795,0,1765938721,13261.234875129994,347.4466124399987,54129.265336560005 2025-12-17,02:32:03.000,351,11127520,-795,0,1765938722,13261.28202929999,347.46775983000407,54129.30725928001 2025-12-17,02:32:04.000,351,11127534,-795,0,1765938723,13261.436964429995,347.4959563500015,54129.46097592 2025-12-17,02:32:05.000,351,11127504,-795,0,1765938724,13261.48411859999,347.47480896000343,54129.384117600006 2025-12-17,02:32:06.000,351,11127506,-795,0,1765938725,13261.53127277,347.46775983000407,54129.06969720001 2025-12-17,02:32:07.000,351,11127516,-795,0,1765938726,13261.56495431999,347.4959563500015,54129.02078736001 2025-12-17,02:32:08.000,351,11127512,-795,0,1765938727,13261.58516324999,347.52415286999894,54129.41206608 2025-12-17,02:32:09.000,351,11127497,-795,0,1765938728,13261.49085491,347.58759504000045,54129.18847824001 2025-12-17,02:32:10.000,351,11127498,-795,0,1765938729,13261.497591219995,347.57349678000173,54129.22341384 2025-12-17,02:32:11.000,351,11127452,-795,0,1765938730,13261.517800149995,347.63693895000324,54129.37713048001 2025-12-17,02:32:12.000,351,11127548,-795,0,1765938731,13261.517800149995,347.65103721000196,54129.265336560005 2025-12-17,02:32:13.000,351,11127497,-795,0,1765938732,13261.457173359995,347.65103721000196,54129.23040096 2025-12-17,02:32:14.000,351,11127483,-795,0,1765938733,13261.44370073999,347.6651354700007,54129.27232368 2025-12-17,02:32:15.000,351,11127460,-795,0,1765938734,13261.275292989994,347.71447938000347,54129.37014336 2025-12-17,02:32:16.000,351,11127447,-795,0,1765938735,13261.26855668,347.7426759000009,54129.44700168 2025-12-17,02:32:17.000,351,11127507,-795,0,1765938736,13261.20119357999,347.73562677000155,54129.495911519996 2025-12-17,02:32:18.000,351,11127483,-795,0,1765938737,13261.127094169999,347.7426759000009,54129.54482136001 2025-12-17,02:32:19.000,351,11127463,-795,0,1765938738,13261.046258449998,347.70038112000475,54129.16751688001 2025-12-17,02:32:20.000,351,11127464,-795,0,1765938739,13260.904795939998,347.68628285999876,54129.06969720001 2025-12-17,02:32:21.000,351,11127504,-795,0,1765938740,13260.972159039993,347.70038112000475,54129.2793108 2025-12-17,02:32:22.000,351,11127417,-795,0,1765938741,13260.925004869998,347.70038112000475,54129.57276984001 2025-12-17,02:32:23.000,351,11127387,-795,0,1765938742,13260.850905459993,347.7074302500041,54129.551808480006 2025-12-17,02:32:24.000,351,11127453,-795,0,1765938743,13260.803751289997,347.6298898200039,54129.551808480006 2025-12-17,02:32:25.000,351,11127434,-795,0,1765938744,13260.702706639997,347.65103721000196,54129.47495016001 2025-12-17,02:32:26.000,351,11127453,-795,0,1765938745,13260.662288779997,347.53825112999766,54129.13956840001 2025-12-17,02:32:27.000,351,11127472,-795,0,1765938746,13260.628607229992,347.52415286999894,54129.30725928001 2025-12-17,02:32:28.000,351,11127446,-795,0,1765938747,13260.662288779997,347.48890722000215,54129.57276984001 2025-12-17,02:32:29.000,351,11127442,-795,0,1765938748,13260.507353649991,347.40431766000256,54129.6286668 2025-12-17,02:32:30.000,351,11127399,-795,0,1765938749,13260.298528039995,347.36202287999913,54129.265336560005 2025-12-17,02:32:31.000,351,11127399,-795,0,1765938750,13260.30526434999,347.3338263600017,54129.44001456 2025-12-17,02:32:32.000,351,11127376,-795,0,1765938751,13260.19074708,347.30562984000426,54129.35616912001 2025-12-17,02:32:33.000,351,11127443,-795,0,1765938752,13260.06275718999,347.2492368000021,54129.25834944001 2025-12-17,02:32:34.000,351,11127437,-795,0,1765938753,13260.008866709999,347.15759811000316,54129.2443752 2025-12-17,02:32:35.000,351,11127445,-795,0,1765938754,13259.887613129998,347.12940158999845,54129.495911519996 2025-12-17,02:32:36.000,351,11127398,-795,0,1765938755,13259.786568479998,347.05891029000486,54129.481937280005 2025-12-17,02:32:37.000,351,11127402,-795,0,1765938756,13259.698996450003,346.99546812000335,54129.56578272 2025-12-17,02:32:38.000,351,11127414,-795,0,1765938757,13259.638369660002,346.9249768200025,54129.51687288 2025-12-17,02:32:39.000,351,11127365,-795,0,1765938758,13259.523852389997,346.8544855200016,54129.18149112 2025-12-17,02:32:40.000,351,11127405,-795,0,1765938759,13259.402598809997,346.76989596000203,54128.91598056 2025-12-17,02:32:41.000,351,11127370,-795,0,1765938760,13259.395862500001,346.7064537900005,54128.95790328 2025-12-17,02:32:42.000,351,11127400,-795,0,1765938761,13259.375653570001,346.7135029199999,54129.20245248 2025-12-17,02:32:43.000,351,11127373,-795,0,1765938762,13259.483434529997,346.72055204999924,54129.35616912001 2025-12-17,02:32:44.000,351,11127371,-795,0,1765938763,13259.557533940002,346.6782572700031,54129.37014336 2025-12-17,02:32:45.000,351,11127406,-795,0,1765938764,13259.557533940002,346.6923555300018,54129.34219488 2025-12-17,02:32:46.000,351,11127371,-795,0,1765938765,13259.591215489992,346.66415901000437,54128.8950192 2025-12-17,02:32:47.000,351,11127381,-795,0,1765938766,13259.645105969998,346.643011619999,54128.91598056 2025-12-17,02:32:48.000,351,11127345,-795,0,1765938767,13259.732677999993,346.66415901000437,54129.174504 2025-12-17,02:32:49.000,351,11127336,-795,0,1765938768,13259.867404199998,346.65710987999773,54129.23738808001 2025-12-17,02:32:50.000,351,11127379,-795,0,1765938769,13259.894349439994,346.68530640000245,54129.01380024 2025-12-17,02:32:51.000,351,11127377,-795,0,1765938770,13259.995394089994,346.72055204999924,54129.16751688001 2025-12-17,02:32:52.000,351,11127354,-795,0,1765938771,13260.20421969999,346.6923555300018,54129.2443752 2025-12-17,02:32:53.000,351,11127379,-795,0,1765938772,13260.28505541999,346.7064537900005,54128.9648904 2025-12-17,02:32:54.000,351,11127330,-795,0,1765938773,13260.41304531,346.6923555300018,54128.97187752001 2025-12-17,02:32:55.000,351,11127362,-795,0,1765938774,13260.446726859991,346.7276011799986,54129.08367144 2025-12-17,02:32:56.000,351,11127301,-795,0,1765938775,13260.642079849997,346.7416994400046,54129.11860704001 2025-12-17,02:32:57.000,351,11127340,-795,0,1765938776,13260.810487599992,346.7557977000033,54129.174504 2025-12-17,02:32:58.000,351,11127350,-795,0,1765938777,13260.978895349988,346.76989596000203,54129.174504 2025-12-17,02:32:59.000,351,11127308,-795,0,1765938778,13261.127094169999,346.8262890000042,54128.83213512001 2025-12-17,02:33:01.000,351,11127298,-795,0,1765938780,13261.26855668,346.83333813000354,54128.57361168 2025-12-17,02:33:01.000,351,11127308,-795,0,1765938780,13261.53127277,346.93202595000184,54128.860083600004 2025-12-17,02:33:02.000,351,11127311,-795,0,1765938781,13261.713153140001,346.9531733399999,54129.216426720006 2025-12-17,02:33:03.000,351,11127301,-795,0,1765938782,13261.915242440002,347.00956638000207,54129.28629792001 2025-12-17,02:33:04.000,351,11127296,-795,0,1765938783,13262.090386499993,347.0730085500036,54129.29328504 2025-12-17,02:33:05.000,351,11127342,-795,0,1765938784,13262.211640079993,347.1505489800038,54129.22341384 2025-12-17,02:33:06.000,351,11127301,-795,0,1765938785,13262.279003179989,347.2492368000021,54128.86707072 2025-12-17,02:33:07.000,351,11127325,-795,0,1765938786,13262.46761986,347.319728100003,54129.08367144 2025-12-17,02:33:08.000,351,11127268,-795,0,1765938787,13262.636027609995,347.4466124399987,54129.328220639996 2025-12-17,02:33:09.000,351,11127344,-795,0,1765938788,13262.68991809,347.5664476500024,54129.58674408 2025-12-17,02:33:10.000,351,11127256,-795,0,1765938789,13262.68991809,347.60169329999917,54129.363156240004 2025-12-17,02:33:11.000,351,11127326,-795,0,1765938790,13262.76401749999,347.6792337299994,54129.4889244 2025-12-17,02:33:12.000,351,11127283,-795,0,1765938791,13262.78422642999,347.73562677000155,54129.530847120004 2025-12-17,02:33:13.000,351,11127302,-795,0,1765938792,13262.78422642999,347.77087241999834,54129.22341384 2025-12-17,02:33:14.000,351,11127285,-795,0,1765938793,13262.81117167,347.78497068000434,54129.363156240004 2025-12-17,02:33:15.000,351,11127279,-795,0,1765938794,13262.80443535999,347.8413637199992,54129.67058952001 2025-12-17,02:33:16.000,351,11127262,-795,0,1765938795,13262.74380856999,347.88365850000264,54129.7334736 2025-12-17,02:33:17.000,351,11127245,-795,0,1765938796,13262.71012702,347.93300240999815,54129.68456376 2025-12-17,02:33:18.000,351,11127251,-795,0,1765938797,13262.72359963999,347.91890414999943,54129.83828040001 2025-12-17,02:33:19.000,351,11127253,-795,0,1765938798,13262.56192819999,347.9118550200001,54129.68456376 2025-12-17,02:33:20.000,351,11127243,-795,0,1765938799,13262.447410929999,347.89775676000136,54129.30725928001 2025-12-17,02:33:21.000,351,11127248,-795,0,1765938800,13262.339629969989,347.91890414999943,54129.37014336 2025-12-17,02:33:22.000,351,11127259,-795,0,1765938801,13262.211640079993,347.9259532799988,54129.7334736 2025-12-17,02:33:23.000,351,11127222,-795,0,1765938802,13262.151013289993,347.890707630002,54129.866228880004 2025-12-17,02:33:24.000,351,11127264,-795,0,1765938803,13262.083650189998,347.89775676000136,54129.90815160001 2025-12-17,02:33:25.000,351,11127216,-795,0,1765938804,13261.928715059992,347.9048058900007,54129.936100080005 2025-12-17,02:33:26.000,351,11127243,-795,0,1765938805,13261.793988860001,347.8061180700024,54129.47495016001 2025-12-17,02:33:27.000,351,11127187,-795,0,1765938806,13261.62558110999,347.79906894000305,54129.46097592 2025-12-17,02:33:28.000,351,11127240,-795,0,1765938807,13261.5514817,347.7426759000009,54129.328220639996 2025-12-17,02:33:29.000,351,11127271,-795,0,1765938808,13261.53127277,347.77087241999834,54129.817319040005 2025-12-17,02:33:30.000,351,11127232,-795,0,1765938809,13261.335919779995,347.7426759000009,54129.39110472 2025-12-17,02:33:31.000,351,11127216,-795,0,1765938810,13261.376337639995,347.68628285999876,54129.719499360006 2025-12-17,02:33:32.000,351,11127206,-795,0,1765938811,13261.40328287999,347.63693895000324,54129.817319040005 2025-12-17,02:33:33.000,351,11127226,-795,0,1765938812,13261.40328287999,347.60874242999853,54129.47495016001 2025-12-17,02:33:34.000,351,11127209,-795,0,1765938813,13261.396546569995,347.5946441699998,54129.363156240004 2025-12-17,02:33:35.000,351,11127214,-795,0,1765938814,13261.3493924,347.6228406900045,54129.39809184 2025-12-17,02:33:36.000,351,11127194,-795,0,1765938815,13261.36960133,347.6228406900045,54129.50289864001 2025-12-17,02:33:37.000,351,11127197,-795,0,1765938816,13261.49085491,347.63693895000324,54129.530847120004 2025-12-17,02:33:38.000,351,11127169,-795,0,1765938817,13261.47064598,347.67218460000004,54129.4889244 2025-12-17,02:33:39.000,351,11127206,-795,0,1765938818,13261.517800149995,347.6580863400013,54129.481937280005 2025-12-17,02:33:40.000,351,11127161,-795,0,1765938819,13261.54474538999,347.6157915599979,54128.881044960006 2025-12-17,02:33:41.000,351,11127206,-795,0,1765938820,13261.645790039991,347.6792337299994,54129.05572296 2025-12-17,02:33:42.000,351,11127117,-795,0,1765938821,13261.699680519996,347.68628285999876,54129.433027440005 2025-12-17,02:33:43.000,351,11127146,-795,0,1765938822,13261.760307309996,347.68628285999876,54129.39809184 2025-12-17,02:33:44.000,351,11127157,-795,0,1765938823,13261.854615650002,347.6651354700007,54129.37014336 2025-12-17,02:33:45.000,351,11127170,-795,0,1765938824,13261.874824580002,347.6792337299994,54129.18149112 2025-12-17,02:33:46.000,351,11127154,-795,0,1765938825,13261.921978749997,347.6228406900045,54128.929954800005 2025-12-17,02:33:47.000,351,11127168,-795,0,1765938826,13262.090386499993,347.60874242999853,54128.992838879996 2025-12-17,02:33:48.000,351,11127151,-795,0,1765938827,13262.238585319988,347.58759504000045,54129.01380024 2025-12-17,02:33:49.000,351,11127158,-795,0,1765938828,13262.359838899989,347.47480896000343,54129.20943960001 2025-12-17,02:33:50.000,351,11127187,-795,0,1765938829,13262.359838899989,347.3338263600017,54128.92296768001 2025-12-17,02:33:51.000,351,11127151,-795,0,1765938830,13262.50803772,347.22808941000403,54129.06969720001 2025-12-17,02:33:52.000,351,11127114,-795,0,1765938831,13262.56866451,347.09415594000166,54129.1046328 2025-12-17,02:33:53.000,351,11127140,-795,0,1765938832,13262.62255498999,346.8897311699984,54128.87405784001 2025-12-17,02:33:54.000,351,11127137,-795,0,1765938833,13262.656236539995,346.83333813000354,54128.91598056 2025-12-17,02:33:55.000,351,11127122,-795,0,1765938834,13262.656236539995,346.8051416099988,54128.93694192 2025-12-17,02:33:56.000,351,11127107,-795,0,1765938835,13262.757281189995,346.7276011799986,54129.20245248 2025-12-17,02:33:57.000,351,11127101,-795,0,1765938836,13262.75054488,346.62186423000094,54129.216426720006 2025-12-17,02:33:58.000,351,11127087,-795,0,1765938837,13262.8313806,346.5795694500048,54129.30027216 2025-12-17,02:33:59.000,351,11127161,-795,0,1765938838,13262.79096274,346.4949798899979,54129.25136232 2025-12-17,02:34:00.000,351,11127092,-795,0,1765938839,13262.716863329995,346.3680955500022,54128.65047 2025-12-17,02:34:01.000,351,11127151,-795,0,1765938840,13262.696654399995,346.29055512000195,54128.72732832 2025-12-17,02:34:02.000,351,11127153,-795,0,1765938841,13262.757281189995,346.1213760000028,54129.01380024 2025-12-17,02:34:03.000,351,11127111,-795,0,1765938842,13262.79096274,346.04383557000256,54129.22341384 2025-12-17,02:34:04.000,351,11127086,-795,0,1765938843,13262.75054488,345.8464599299987,54129.23040096 2025-12-17,02:34:05.000,351,11127071,-795,0,1765938844,13262.60908237,345.69842820000486,54129.22341384 2025-12-17,02:34:06.000,351,11127069,-795,0,1765938845,13262.514774029994,345.5433473400044,54128.91598056 2025-12-17,02:34:07.000,351,11127054,-795,0,1765938846,13262.44067461999,345.3671190899986,54128.76925104 2025-12-17,02:34:08.000,351,11127148,-795,0,1765938847,13262.299212109989,345.24023475000286,54128.692392720004 2025-12-17,02:34:09.000,351,11127077,-795,0,1765938848,13262.184694839998,345.12744866999856,54129.0347616 2025-12-17,02:34:10.000,351,11127093,-795,0,1765938849,13261.975869230002,345.0005643300028,54128.713354080006 2025-12-17,02:34:11.000,351,11127088,-795,0,1765938850,13261.874824580002,344.9230239000026,54128.84610936 2025-12-17,02:34:12.000,351,11127061,-795,0,1765938851,13261.820934099997,344.83138521000365,54128.98585176 2025-12-17,02:34:13.000,351,11127041,-795,0,1765938852,13261.65252635,344.73269738999807,54128.60156016 2025-12-17,02:34:14.000,351,11127041,-795,0,1765938853,13261.51106384,344.66925522000383,54128.60156016 2025-12-17,02:34:15.000,351,11127076,-795,0,1765938854,13261.275292989994,344.5776165300049,54128.41290792 2025-12-17,02:34:16.000,351,11127050,-795,0,1765938855,13261.174248339994,344.61991131000104,54128.762263920005 2025-12-17,02:34:17.000,351,11127019,-795,0,1765938856,13260.958686419988,344.6058130500023,54128.57361168 2025-12-17,02:34:18.000,351,11127058,-795,0,1765938857,13260.938477489988,344.5635182699989,54128.74828968 2025-12-17,02:34:19.000,351,11127013,-795,0,1765938858,13260.797014980002,344.5494200100002,54128.73431544001 2025-12-17,02:34:20.000,351,11127047,-795,0,1765938859,13260.621870919997,344.4648304500006,54128.210281440006 2025-12-17,02:34:21.000,351,11127033,-795,0,1765938860,13260.527562579991,344.42253567000444,54128.37098520001 2025-12-17,02:34:22.000,351,11126993,-795,0,1765938861,13260.45346317,344.4154865399978,54128.58758592001 2025-12-17,02:34:23.000,351,11127065,-795,0,1765938862,13260.33220959,344.3590935000029,54128.60854728 2025-12-17,02:34:24.000,351,11127006,-795,0,1765938863,13260.217692319995,344.3167987199995,54128.5107276 2025-12-17,02:34:25.000,351,11127027,-795,0,1765938864,13260.035811949994,344.2181109000012,54128.377972320006 2025-12-17,02:34:26.000,351,11127047,-795,0,1765938865,13259.96171253999,344.1828652500044,54128.22425568 2025-12-17,02:34:27.000,351,11127048,-795,0,1765938866,13259.874140509994,344.14057047000097,54128.11246176001 2025-12-17,02:34:28.000,351,11126995,-795,0,1765938867,13259.874140509994,344.0700791700001,54128.126436 2025-12-17,02:34:29.000,351,11126966,-795,0,1765938868,13259.725941689998,344.0066369999986,54128.37098520001 2025-12-17,02:34:30.000,351,11126957,-795,0,1765938869,13259.577742870002,343.96434222000244,54128.03560344001 2025-12-17,02:34:31.000,351,11126959,-795,0,1765938870,13259.571006559992,343.87975266000285,54128.189320080004 2025-12-17,02:34:32.000,351,11126918,-795,0,1765938871,13259.557533940002,343.8022122300026,54128.140410240005 2025-12-17,02:34:33.000,351,11127024,-795,0,1765938872,13259.537325010002,343.6894261499983,54127.853938320004 2025-12-17,02:34:34.000,351,11126986,-795,0,1765938873,13259.557533940002,343.65418050000153,54127.74913152001 2025-12-17,02:34:35.000,351,11126986,-795,0,1765938874,13259.537325010002,343.5977874599994,54127.69323456 2025-12-17,02:34:36.000,351,11126952,-795,0,1765938875,13259.510379769992,343.58368920000066,54127.77708000001 2025-12-17,02:34:37.000,351,11126965,-795,0,1765938876,13259.678787520003,343.5977874599994,54127.99368072001 2025-12-17,02:34:38.000,351,11126908,-795,0,1765938877,13259.793304789993,343.5766400700013,54127.98669360001 2025-12-17,02:34:39.000,351,11126938,-795,0,1765938878,13259.887613129998,343.5272961599985,54127.97970648 2025-12-17,02:34:40.000,351,11126958,-795,0,1765938879,13259.948239919999,343.5272961599985,54127.41374976001 2025-12-17,02:34:41.000,351,11126927,-795,0,1765938880,13260.12338397999,343.5272961599985,54127.420736880005 2025-12-17,02:34:42.000,351,11126964,-795,0,1765938881,13260.28505541999,343.56959094000194,54127.62336336 2025-12-17,02:34:43.000,351,11126966,-795,0,1765938882,13260.554507820001,343.5625418100026,54127.79105424 2025-12-17,02:34:44.000,351,11126935,-715,0,1765938883,13260.817223910002,343.6400822400028,54127.96573224001 2025-12-17,02:34:45.000,351,11126968,-795,0,1765938884,13261.019313209988,343.66827876000025,54127.91682240001 2025-12-17,02:34:46.000,351,11126970,-795,0,1765938885,13261.187720959999,343.7035244100043,54127.63035048001 2025-12-17,02:34:47.000,351,11126902,-795,0,1765938886,13261.40328287999,343.76696657999855,54127.539517920006 2025-12-17,02:34:48.000,351,11126926,-795,0,1765938887,13261.65252635,343.8233596200007,54127.50458232 2025-12-17,02:34:49.000,351,11126950,-795,0,1765938888,13261.800725169996,343.91499830999965,54127.79804136001 2025-12-17,02:34:50.000,351,11126965,-795,0,1765938889,13261.942187679997,344.0700791700001,54127.56047928001 2025-12-17,02:34:51.000,351,11126954,-795,0,1765938890,13262.157749599988,344.16171785999904,54127.707208800006 2025-12-17,02:34:52.000,351,11126894,-795,0,1765938891,13262.332893659994,344.2322091599999,54127.72817016001 2025-12-17,02:34:53.000,351,11126926,-795,0,1765938892,13262.514774029994,344.3661426300023,54127.53253080001 2025-12-17,02:34:54.000,351,11126885,-795,0,1765938893,13262.68318177999,344.507125230004,54127.51156944001 2025-12-17,02:34:55.000,351,11126926,-795,0,1765938894,13262.77075381,344.65515695999784,54127.51156944001 2025-12-17,02:34:56.000,351,11126948,-795,0,1765938895,13262.78422642999,344.80318868999893,54127.65131184001 2025-12-17,02:34:57.000,351,11126909,-795,0,1765938896,13262.87179846,344.9371221600013,54127.65131184001 2025-12-17,02:34:58.000,351,11126902,-795,0,1765938897,13262.925688939991,345.0076134600022,54127.79804136001 2025-12-17,02:34:59.000,351,11126893,-795,0,1765938898,13262.999788349996,345.0710556300037,54127.82598984001 2025-12-17,02:35:00.000,351,11126871,-795,0,1765938899,13262.999788349996,345.11335040999984,54127.33689144 2025-12-17,02:35:01.000,351,11126903,-795,0,1765938900,13263.134514550002,345.1344977999979,54127.39977552 2025-12-17,02:35:02.000,351,11126941,-795,0,1765938901,13263.228822889992,345.29662778999773,54127.427724 2025-12-17,02:35:03.000,351,11126858,-795,0,1765938902,13263.390494329993,345.5151508199997,54127.83996408 2025-12-17,02:35:04.000,351,11126833,-795,0,1765938903,13263.377021709988,345.7759686299978,54127.8818868 2025-12-17,02:35:05.000,351,11126904,-795,0,1765938904,13263.262504439997,345.9874425300004,54127.86791256001 2025-12-17,02:35:06.000,351,11126861,-795,0,1765938905,13263.195141340002,346.17776903999766,54127.7421444 2025-12-17,02:35:07.000,351,11126889,-795,0,1765938906,13263.121041929997,346.29055512000195,54127.637337600005 2025-12-17,02:35:08.000,351,11126878,-795,0,1765938907,13263.094096690002,346.4315377200037,54127.853938320004 2025-12-17,02:35:09.000,351,11126899,-795,0,1765938908,13262.993052040001,346.55842205999943,54128.210281440006 2025-12-17,02:35:11.000,351,11126813,-755,0,1765938910,13262.78422642999,346.68530640000245,54127.98669360001 2025-12-17,02:35:11.000,351,11126849,-795,0,1765938910,13262.696654399995,346.7910433500001,54128.11246176001 2025-12-17,02:35:12.000,351,11126803,-795,0,1765938911,13262.615818679995,346.83333813000354,54128.22425568 2025-12-17,02:35:13.000,351,11126890,-795,0,1765938912,13262.50130140999,346.8262890000042,54127.97970648 2025-12-17,02:35:14.000,351,11126851,-795,0,1765938913,13262.386784139999,346.9390750800012,54127.97970648 2025-12-17,02:35:15.000,351,11126820,-795,0,1765938914,13262.225112699998,347.01661551000143,54127.94477088001 2025-12-17,02:35:16.000,351,11126862,-795,0,1765938915,13262.117331740003,346.98136986000463,54128.25220416001 2025-12-17,02:35:17.000,351,11126829,-795,0,1765938916,13262.070177569993,347.01661551000143,54128.32906248001 2025-12-17,02:35:18.000,351,11126797,-795,0,1765938917,13261.942187679997,346.974320729998,54128.39194656 2025-12-17,02:35:19.000,351,11126848,-795,0,1765938918,13261.787252549992,346.974320729998,54128.4059208 2025-12-17,02:35:20.000,351,11126789,-795,0,1765938919,13261.618844799996,346.96727159999864,54127.874899680006 2025-12-17,02:35:21.000,351,11126850,-795,0,1765938920,13261.43022812,346.93202595000184,54127.8818868 2025-12-17,02:35:22.000,351,11126788,-795,0,1765938921,13261.356128709995,346.974320729998,54128.17534584 2025-12-17,02:35:23.000,351,11126805,-795,0,1765938922,13261.255084059994,346.9531733399999,54128.39194656 2025-12-17,02:35:24.000,351,11126808,-795,0,1765938923,13261.154039409994,346.9249768200025,54128.426882160005 2025-12-17,02:35:25.000,351,11126767,-795,0,1765938924,13260.978895349988,346.8967802999978,54128.43386928 2025-12-17,02:35:26.000,351,11126774,-795,0,1765938925,13260.837432840002,346.8544855200016,54128.259191280005 2025-12-17,02:35:27.000,351,11126803,-795,0,1765938926,13260.702706639997,346.8403872600029,54128.07752616 2025-12-17,02:35:28.000,351,11126804,-795,0,1765938927,13260.642079849997,346.7910433500001,54128.091500400005 2025-12-17,02:35:29.000,351,11126779,-795,0,1765938928,13260.460199479996,346.79809247999947,54128.32207536001 2025-12-17,02:35:30.000,351,11126778,-795,0,1765938929,13260.318736969995,346.8121907399982,54128.29412688 2025-12-17,02:35:31.000,351,11126820,-795,0,1765938930,13260.237901249995,346.8051416099988,54128.31508824 2025-12-17,02:35:32.000,351,11126803,-795,0,1765938931,13260.237901249995,346.7910433500001,54128.50374048 2025-12-17,02:35:33.000,351,11126800,-795,0,1765938932,13260.14359290999,346.74874857000395,54128.23822992 2025-12-17,02:35:34.000,351,11126787,-795,0,1765938933,13260.0694935,346.7557977000033,54128.17534584 2025-12-17,02:35:35.000,351,11126774,-795,0,1765938934,13259.941503609989,346.72055204999924,54127.95874512 2025-12-17,02:35:36.000,351,11126782,-795,0,1765938935,13259.928030989999,346.76989596000203,54128.34303672 2025-12-17,02:35:37.000,351,11126759,-795,0,1765938936,13259.813513719993,346.79809247999947,54128.24521704 2025-12-17,02:35:38.000,351,11126800,-795,0,1765938937,13259.860667889989,346.8121907399982,54128.39893368001 2025-12-17,02:35:39.000,351,11126742,-795,0,1765938938,13259.847195269998,346.8403872600029,54128.35002384001 2025-12-17,02:35:40.000,351,11126778,-795,0,1765938939,13259.752886929993,346.8262890000042,54127.97970648 2025-12-17,02:35:41.000,351,11126791,-795,0,1765938940,13259.847195269998,346.86858378000034,54128.16835872 2025-12-17,02:35:42.000,351,11126701,-795,0,1765938941,13259.853931579994,346.8967802999978,54128.35002384001 2025-12-17,02:35:43.000,351,11126729,-795,0,1765938942,13259.860667889989,346.9531733399999,54128.524701840004 2025-12-17,02:35:44.000,351,11126824,-795,0,1765938943,13259.907822059999,346.988418990004,54128.46181776 2025-12-17,02:35:45.000,351,11126767,-795,0,1765938944,13259.874140509994,347.01661551000143,54128.4059208 2025-12-17,02:35:46.000,351,11126711,-795,0,1765938945,13259.975185159994,347.05891029000486,54128.35002384001 2025-12-17,02:35:47.000,351,11126739,-795,0,1765938946,13260.056020879994,347.0659594200042,54128.21726856 2025-12-17,02:35:48.000,351,11126778,-795,0,1765938947,13260.12338397999,347.08005768000294,54128.27316552 2025-12-17,02:35:49.000,351,11126732,-795,0,1765938948,13260.17053815,347.1223524599991,54128.55963744 2025-12-17,02:35:50.000,351,11126670,-795,0,1765938949,13260.116647669995,347.17874550000124,54128.34303672 2025-12-17,02:35:51.000,351,11126744,-795,0,1765938950,13260.2715828,347.2210402800047,54128.41989504001 2025-12-17,02:35:52.000,351,11126672,-795,0,1765938951,13260.35241852,347.2985807100049,54128.45483064 2025-12-17,02:35:53.000,351,11126691,-795,0,1765938952,13260.43325424,347.3338263600017,54128.35002384001 2025-12-17,02:35:54.000,351,11126718,-795,0,1765938953,13260.4736721,347.37612113999785,54128.27316552 2025-12-17,02:35:55.000,351,11126680,-795,0,1765938954,13260.514089960001,347.47480896000343,54128.22425568 2025-12-17,02:35:56.000,351,11126707,-795,0,1765938955,13260.487144719991,347.57349678000173,54128.56662456001 2025-12-17,02:35:57.000,351,11126716,-795,0,1765938956,13260.487144719991,347.60874242999853,54128.762263920005 2025-12-17,02:35:58.000,351,11126694,-795,0,1765938957,13260.480408409996,347.70038112000475,54128.74828968 2025-12-17,02:35:59.000,351,11126684,-795,0,1765938958,13260.446726859991,347.7567741599996,54128.74130256 2025-12-17,02:36:00.000,351,11126640,-795,0,1765938959,13260.32547327999,347.7920198100037,54128.24521704 2025-12-17,02:36:01.000,351,11126719,-795,0,1765938960,13260.318736969995,347.8061180700024,54128.2661784 2025-12-17,02:36:02.000,351,11126666,-795,0,1765938961,13260.25137387,347.86251111000456,54128.4059208 2025-12-17,02:36:03.000,351,11126677,-795,0,1765938962,13260.12338397999,347.9259532799988,54128.67841848 2025-12-17,02:36:04.000,351,11126641,-795,0,1765938963,13260.22442862999,347.9118550200001,54128.811173760005 2025-12-17,02:36:05.000,351,11126663,-795,0,1765938964,13260.136856599995,347.9118550200001,54128.66444424001 2025-12-17,02:36:06.000,351,11126662,-795,0,1765938965,13260.19074708,347.890707630002,54128.76925104 2025-12-17,02:36:07.000,351,11126655,-795,0,1765938966,13260.177274459995,347.89775676000136,54128.46181776 2025-12-17,02:36:08.000,351,11126684,-795,0,1765938967,13260.14359290999,347.9118550200001,54128.45483064 2025-12-17,02:36:09.000,351,11126684,-795,0,1765938968,13260.10317504999,347.91890414999943,54128.67841848 2025-12-17,02:36:10.000,351,11126626,-795,0,1765938969,13259.995394089994,347.9259532799988,54128.48277912 2025-12-17,02:36:11.000,351,11126605,-795,0,1765938970,13260.056020879994,347.82021633000113,54128.62950864 2025-12-17,02:36:12.000,351,11126641,-795,0,1765938971,13260.19074708,347.7215285100028,54128.73431544001 2025-12-17,02:36:13.000,351,11126629,-795,0,1765938972,13260.318736969995,347.6933319899981,54128.57361168 2025-12-17,02:36:14.000,351,11126639,-795,0,1765938973,13260.426517929991,347.7215285100028,54128.41989504001 2025-12-17,02:36:15.000,351,11126606,-795,0,1765938974,13260.318736969995,347.8695602400039,54128.28713976 2025-12-17,02:36:16.000,351,11126618,-795,0,1765938975,13260.33220959,347.93300240999815,54128.65745712001 2025-12-17,02:36:17.000,351,11126642,-795,0,1765938976,13260.278319109995,347.99644457999966,54128.762263920005 2025-12-17,02:36:18.000,351,11126677,-795,0,1765938977,13260.23116494,348.08103413999925,54128.79719952 2025-12-17,02:36:19.000,351,11126620,-795,0,1765938978,13260.08296611999,348.1374271800014,54128.72732832 2025-12-17,02:36:20.000,351,11126590,-795,0,1765938979,13259.914558369994,348.10923066000396,54128.34303672 2025-12-17,02:36:21.000,351,11126604,-795,0,1765938980,13259.880876819989,348.0528376200018,54128.545663200006 2025-12-17,02:36:22.000,351,11126556,-795,0,1765938981,13259.820250029989,347.9893954500003,54128.73431544001 2025-12-17,02:36:23.000,351,11126573,-795,0,1765938982,13259.759623239988,347.9118550200001,54128.992838879996 2025-12-17,02:36:24.000,351,11126605,-795,0,1765938983,13259.705732759998,347.8766093700033,54128.97187752001 2025-12-17,02:36:25.000,351,11126599,-795,0,1765938984,13259.624897039997,347.81316720000177,54128.93694192 2025-12-17,02:36:26.000,351,11126620,-795,0,1765938985,13259.564270249997,347.7779215499977,54128.92296768001 2025-12-17,02:36:27.000,351,11126610,-795,0,1765938986,13259.537325010002,347.67218460000004,54128.60854728 2025-12-17,02:36:28.000,351,11126617,-795,0,1765938987,13259.631633349993,347.65103721000196,54128.83912224 2025-12-17,02:36:29.000,351,11126637,-795,0,1765938988,13259.638369660002,347.5805459100011,54129.048735840006 2025-12-17,02:36:30.000,351,11126563,-795,0,1765938989,13259.503643459997,347.5453002600043,54128.84610936 2025-12-17,02:36:31.000,351,11126532,-795,0,1765938990,13259.557533940002,347.5171037399996,54128.93694192 2025-12-17,02:36:32.000,351,11126531,-795,0,1765938991,13259.597951800002,347.55234939000366,54128.99982600001 2025-12-17,02:36:33.000,351,11126606,-795,0,1765938992,13259.672051209993,347.52415286999894,54128.88803208 2025-12-17,02:36:34.000,351,11126537,-795,0,1765938993,13259.678787520003,347.5171037399996,54128.73431544001 2025-12-17,02:36:35.000,351,11126555,-795,0,1765938994,13259.658578590002,347.559398520003,54128.69937984 2025-12-17,02:36:36.000,351,11126542,-795,0,1765938995,13259.624897039997,347.5664476500024,54129.02078736001 2025-12-17,02:36:37.000,351,11126527,-795,0,1765938996,13259.712469069993,347.6157915599979,54129.097645680005 2025-12-17,02:36:38.000,351,11126507,-795,0,1765938997,13259.685523829998,347.6580863400013,54129.11161992 2025-12-17,02:36:39.000,351,11126541,-795,0,1765938998,13259.651842279993,347.7215285100028,54129.11161992 2025-12-17,02:36:40.000,351,11126562,-795,0,1765938999,13259.510379769992,347.6792337299994,54128.63649576001 2025-12-17,02:36:41.000,351,11126530,-795,0,1765939000,13259.517116080002,347.73562677000155,54128.60156016 2025-12-17,02:36:42.000,351,11126548,-795,0,1765939001,13259.523852389997,347.8061180700024,54128.76925104 2025-12-17,02:36:43.000,351,11126510,-795,0,1765939002,13259.631633349993,347.81316720000177,54129.20245248 2025-12-17,02:36:44.000,351,11126515,-795,0,1765939003,13259.658578590002,347.83431458999985,54129.29328504 2025-12-17,02:36:45.000,351,11126506,-795,0,1765939004,13259.725941689998,347.81316720000177,54129.25136232 2025-12-17,02:36:46.000,351,11126514,-795,0,1765939005,13259.739414309988,347.7779215499977,54129.027774480004 2025-12-17,02:36:47.000,351,11126504,-795,0,1765939006,13259.840458959989,347.73562677000155,54128.81816088 2025-12-17,02:36:48.000,351,11126535,-795,0,1765939007,13259.934767299994,347.7426759000009,54128.76925104 2025-12-17,02:36:49.000,351,11126517,-795,0,1765939008,13260.00213039999,347.7285776400022,54129.06271008 2025-12-17,02:36:50.000,351,11126496,-795,0,1765939009,13260.096438739994,347.67218460000004,54128.929954800005 2025-12-17,02:36:51.000,351,11126537,-795,0,1765939010,13260.177274459995,347.68628285999876,54129.06271008 2025-12-17,02:36:52.000,351,11126509,-795,0,1765939011,13260.33220959,347.6651354700007,54129.195465360004 2025-12-17,02:36:53.000,351,11126512,-795,0,1765939012,13260.43325424,347.63693895000324,54129.07668432 2025-12-17,02:36:54.000,351,11126414,-795,0,1765939013,13260.514089960001,347.5805459100011,54128.90200632001 2025-12-17,02:36:55.000,351,11126436,-795,0,1765939014,13260.541035199996,347.57349678000173,54128.762263920005 2025-12-17,02:36:56.000,351,11126448,-795,0,1765939015,13260.682497709997,347.5664476500024,54129.146555520005 2025-12-17,02:36:57.000,351,11126482,-795,0,1765939016,13260.749860809992,347.60874242999853,54129.160529759996 2025-12-17,02:36:58.000,351,11126481,-795,0,1765939017,13260.857641770002,347.60169329999917,54129.25136232 2025-12-17,02:36:59.000,351,11126456,-795,0,1765939018,13260.877850700002,347.60874242999853,54129.13956840001 2025-12-17,02:37:00.000,351,11126452,-795,0,1765939019,13260.985631659998,347.60874242999853,54128.72732832 2025-12-17,02:37:01.000,351,11126461,-795,0,1765939020,13261.032785829993,347.6298898200039,54128.762263920005 2025-12-17,02:37:02.000,351,11126421,-795,0,1765939021,13261.234875129994,347.6439880800026,54129.06271008 2025-12-17,02:37:03.000,351,11126469,-795,0,1765939022,13261.32918347,347.70038112000475,54129.34219488 2025-12-17,02:37:04.000,351,11126441,-795,0,1765939023,13261.32918347,347.73562677000155,54129.34219488 2025-12-17,02:37:05.000,351,11126479,-795,0,1765939024,13261.497591219995,347.7215285100028,54129.174504 2025-12-17,02:37:06.000,351,11126469,-795,0,1765939025,13261.63231742,347.73562677000155,54129.22341384 2025-12-17,02:37:07.000,351,11126471,-795,0,1765939026,13261.793988860001,347.7215285100028,54129.11161992 2025-12-17,02:37:08.000,351,11126400,-795,0,1765939027,13261.921978749997,347.7285776400022,54129.13258128 2025-12-17,02:37:09.000,351,11126442,-795,0,1765939028,13262.029759709993,347.8061180700024,54129.40507896001 2025-12-17,02:37:10.000,351,11126411,-795,0,1765939029,13262.049968639993,347.8272654600005,54129.23738808001 2025-12-17,02:37:11.000,351,11126459,-795,0,1765939030,13262.252057939993,347.8554619799979,54129.34219488 2025-12-17,02:37:12.000,351,11126414,-795,0,1765939031,13262.164485909998,347.84841284999857,54129.23040096 2025-12-17,02:37:13.000,351,11126422,-795,0,1765939032,13262.299212109989,347.890707630002,54129.23738808001 2025-12-17,02:37:14.000,351,11126358,-795,0,1765939033,13262.319421039989,347.83431458999985,54129.00681312 2025-12-17,02:37:15.000,351,11126447,-795,0,1765939034,13262.406993069999,347.86251111000456,54129.27232368 2025-12-17,02:37:16.000,351,11126411,-795,0,1765939035,13262.474356169994,347.88365850000264,54129.67757664 2025-12-17,02:37:17.000,351,11126369,-795,0,1765939036,13262.474356169994,347.890707630002,54129.6286668 2025-12-17,02:37:18.000,351,11126342,-795,0,1765939037,13262.474356169994,347.86251111000456,54129.61469256 2025-12-17,02:37:19.000,351,11126334,-795,0,1765939038,13262.534982959995,347.84841284999857,54129.65661528 2025-12-17,02:37:21.000,351,11126404,-795,0,1765939040,13262.42046568999,347.8061180700024,54129.23040096 2025-12-17,02:37:21.000,351,11126390,-795,0,1765939040,13262.46088354999,347.7920198100037,54129.25834944001 2025-12-17,02:37:22.000,351,11126399,-795,0,1765939041,13262.40025675999,347.71447938000347,54129.27232368 2025-12-17,02:37:23.000,351,11126347,-795,0,1765939042,13262.380047829989,347.71447938000347,54129.51687288 2025-12-17,02:37:24.000,351,11126372,-795,0,1765939043,13262.474356169994,347.6228406900045,54129.831293279996 2025-12-17,02:37:25.000,351,11126404,-795,0,1765939044,13262.433938309994,347.5664476500024,54129.82430616 2025-12-17,02:37:26.000,351,11126400,-795,0,1765939045,13262.292475799994,347.50300548000087,54129.89417736 2025-12-17,02:37:27.000,351,11126359,-795,0,1765939046,13262.144276979998,347.37612113999785,54129.37014336 2025-12-17,02:37:28.000,351,11126310,-795,0,1765939047,13262.117331740003,347.2985807100049,54129.4190532 2025-12-17,02:37:29.000,351,11126348,-795,0,1765939048,13261.928715059992,347.21399114999804,54129.649628160005 2025-12-17,02:37:30.000,351,11126361,-795,0,1765939049,13261.787252549992,347.14349985000445,54129.58674408 2025-12-17,02:37:31.000,351,11126379,-795,0,1765939050,13261.740098379996,346.99546812000335,54129.719499360006 2025-12-17,02:37:32.000,351,11126381,-795,0,1765939051,13261.665998969991,346.8756329099997,54129.85225464 2025-12-17,02:37:33.000,351,11126348,-795,0,1765939052,13261.558218009995,346.8192398700048,54129.68456376 2025-12-17,02:37:34.000,351,11126321,-795,0,1765939053,13261.47064598,346.65710987999773,54129.53783424 2025-12-17,02:37:35.000,351,11126378,-795,0,1765939054,13261.36286501999,346.6289133600003,54129.328220639996 2025-12-17,02:37:36.000,351,11126322,-795,0,1765939055,13261.36286501999,346.48793075999856,54129.67757664 2025-12-17,02:37:37.000,351,11126341,-795,0,1765939056,13261.396546569995,346.3962920699996,54129.719499360006 2025-12-17,02:37:38.000,351,11126332,-795,0,1765939057,13261.36286501999,346.3046533800007,54129.69155088001 2025-12-17,02:37:39.000,351,11126328,-795,0,1765939058,13261.34265608999,346.2976042500013,54129.58674408 2025-12-17,02:37:40.000,351,11126385,-795,0,1765939059,13261.315710849995,346.1848181700043,54129.097645680005 2025-12-17,02:37:41.000,351,11126316,-795,0,1765939060,13261.46390966999,346.1143268700034,54129.265336560005 2025-12-17,02:37:42.000,351,11126316,-795,0,1765939061,13261.58516324999,346.0508847000019,54129.30027216 2025-12-17,02:37:43.000,351,11126339,-795,0,1765939062,13261.659262659996,346.0367864400032,54129.53783424 2025-12-17,02:37:44.000,351,11126289,-795,0,1765939063,13261.753571000001,345.95924601000297,54129.59373120001 2025-12-17,02:37:45.000,351,11126337,-795,0,1765939064,13261.814197790001,345.9380986200049,54129.41206608 2025-12-17,02:37:46.000,351,11126326,-795,0,1765939065,13261.915242440002,345.89580384000146,54129.46796304 2025-12-17,02:37:47.000,351,11126324,-795,0,1765939066,13261.955660300002,345.8253125400006,54128.8950192 2025-12-17,02:37:48.000,351,11126263,-795,0,1765939067,13262.204903769998,345.78301776000444,54129.23738808001 2025-12-17,02:37:49.000,351,11126289,-795,0,1765939068,13262.332893659994,345.79711602000316,54129.46796304 2025-12-17,02:37:50.000,351,11126276,-795,0,1765939069,13262.353102589994,345.76891949999845,54129.314246400005 2025-12-17,02:37:51.000,351,11126283,-795,0,1765939070,13262.46761986,345.76891949999845,54129.25136232 2025-12-17,02:37:52.000,351,11126265,-795,0,1765939071,13262.58213712999,345.76891949999845,54129.384117600006 2025-12-17,02:37:53.000,351,11126290,-795,0,1765939072,13262.72359963999,345.7266247200023,54129.20943960001 2025-12-17,02:37:54.000,351,11126285,-795,0,1765939073,13262.844853219991,345.6913790699982,54129.097645680005 2025-12-17,02:37:55.000,351,11126273,-795,0,1765939074,13262.959370489996,345.6631825500008,54128.97187752001 2025-12-17,02:37:56.000,351,11126288,-795,0,1765939075,13263.161459789997,345.6913790699982,54129.30027216 2025-12-17,02:37:57.000,351,11126263,-795,0,1765939076,13263.269240749993,345.67023168000014,54129.29328504 2025-12-17,02:37:58.000,351,11126229,-795,0,1765939077,13263.491538979993,345.60678950999863,54129.39809184 2025-12-17,02:37:59.000,351,11126235,-795,0,1765939078,13263.565638389999,345.5785929900012,54129.265336560005 2025-12-17,02:38:00.000,351,11126272,-795,0,1765939079,13263.646474109999,345.52219994999905,54128.80418664001 2025-12-17,02:38:01.000,351,11126281,-795,0,1765939080,13263.794672929995,345.5433473400044,54128.65047 2025-12-17,02:38:02.000,351,11126289,-795,0,1765939081,13264.037180089996,345.5926912499999,54128.978864640005 2025-12-17,02:38:03.000,351,11126284,-795,0,1765939082,13264.225796769992,345.60678950999863,54129.30027216 2025-12-17,02:38:04.000,351,11126235,-795,0,1765939083,13264.353786660002,345.62088777000463,54129.328220639996 2025-12-17,02:38:05.000,351,11126294,-795,0,1765939084,13264.326841419992,345.6772808099995,54129.160529759996 2025-12-17,02:38:06.000,351,11126263,-795,0,1765939085,13264.488512859993,345.6631825500008,54128.992838879996 2025-12-17,02:38:07.000,351,11126207,-795,0,1765939086,13264.582821199998,345.68432993999886,54128.86707072 2025-12-17,02:38:08.000,351,11126222,-795,0,1765939087,13264.596293819988,345.6913790699982,54128.811173760005 2025-12-17,02:38:09.000,351,11126242,-795,0,1765939088,13264.650184299993,345.740722980001,54129.13956840001 2025-12-17,02:38:10.000,351,11126251,-795,0,1765939089,13264.576084889988,345.7548212399997,54128.90200632001 2025-12-17,02:38:11.000,351,11126184,-795,0,1765939090,13264.576084889988,345.7548212399997,54129.01380024 2025-12-17,02:38:12.000,351,11126225,-795,0,1765939091,13264.569348579993,345.740722980001,54129.06969720001 2025-12-17,02:38:13.000,351,11126221,-795,0,1765939092,13264.596293819988,345.6631825500008,54128.929954800005 2025-12-17,02:38:14.000,351,11126153,-795,0,1765939093,13264.515458100002,345.63498603000335,54128.86707072 2025-12-17,02:38:15.000,351,11126180,-795,0,1765939094,13264.400940829997,345.5926912499999,54128.692392720004 2025-12-17,02:38:16.000,351,11126184,-795,0,1765939095,13264.306632489992,345.53629820999777,54128.95790328 2025-12-17,02:38:17.000,351,11126229,-795,0,1765939096,13264.232533080001,345.4940034300016,54128.99982600001 2025-12-17,02:38:18.000,351,11126262,-795,0,1765939097,13264.144961049991,345.4517086499982,54129.048735840006 2025-12-17,02:38:19.000,351,11126220,-795,0,1765939098,13264.037180089996,345.4164630000014,54128.88803208 2025-12-17,02:38:20.000,351,11126219,-795,0,1765939099,13263.84182709999,345.3107260500037,54128.49675336001 2025-12-17,02:38:21.000,351,11126208,-795,0,1765939100,13263.794672929995,345.27548039999965,54128.60156016 2025-12-17,02:38:22.000,351,11126199,-795,0,1765939101,13263.633001489994,345.30367692000436,54128.811173760005 2025-12-17,02:38:23.000,351,11126179,-795,0,1765939102,13263.471330049993,345.26138214000093,54128.93694192 2025-12-17,02:38:24.000,351,11126194,-795,0,1765939103,13263.296185990002,345.2543330100016,54128.94392904 2025-12-17,02:38:25.000,351,11126207,-795,0,1765939104,13263.040206209997,345.2190873600048,54128.81816088 2025-12-17,02:38:26.000,351,11126224,-795,0,1765939105,13262.79096274,345.17679258000135,54128.713354080006 2025-12-17,02:38:27.000,351,11126147,-795,0,1765939106,13262.636027609995,345.0992521500011,54128.5805988 2025-12-17,02:38:28.000,351,11126201,-795,0,1765939107,13262.413729379994,344.9582695499994,54128.60156016 2025-12-17,02:38:29.000,351,11126147,-795,0,1765939108,13262.245321629998,344.8243360800043,54128.91598056 2025-12-17,02:38:30.000,351,11126142,-795,0,1765939109,13262.029759709993,344.59876392000297,54128.60854728 2025-12-17,02:38:31.000,351,11126136,-795,0,1765939110,13262.063441259997,344.493026969998,54128.74130256 2025-12-17,02:38:32.000,351,11126140,-795,0,1765939111,13262.043232329997,344.47187957999995,54128.74130256 2025-12-17,02:38:33.000,351,11126169,-795,0,1765939112,13261.975869230002,344.4648304500006,54128.55963744 2025-12-17,02:38:34.000,351,11126203,-795,0,1765939113,13261.874824580002,344.50007610000466,54128.475792000005 2025-12-17,02:38:35.000,351,11126208,-795,0,1765939114,13261.746834689991,344.5141743600034,54128.357010960004 2025-12-17,02:38:36.000,351,11126160,-795,0,1765939115,13261.52453645999,344.50007610000466,54128.825147999996 2025-12-17,02:38:37.000,351,11126149,-795,0,1765939116,13261.38981026,344.48597783999867,54128.85309648001 2025-12-17,02:38:38.000,351,11126114,-795,0,1765939117,13261.248347749999,344.4154865399978,54128.78322528001 2025-12-17,02:38:39.000,351,11126113,-795,0,1765939118,13261.073203689994,344.3449952400042,54128.73431544001 2025-12-17,02:38:40.000,351,11126122,-795,0,1765939119,13260.958686419988,344.22516003000055,54128.140410240005 2025-12-17,02:38:41.000,351,11126126,-795,0,1765939120,13260.891323319993,344.1335213400016,54128.20329432001 2025-12-17,02:38:42.000,351,11126088,-795,0,1765939121,13260.837432840002,344.0912265599982,54128.30111400001 2025-12-17,02:38:43.000,351,11126134,-795,0,1765939122,13260.850905459993,344.01368612999795,54128.60854728 2025-12-17,02:38:44.000,351,11126125,-795,0,1765939123,13260.803751289997,343.922047439999,54128.53168896 2025-12-17,02:38:45.000,351,11126122,-795,0,1765939124,13260.857641770002,343.8868017900022,54128.67841848 2025-12-17,02:38:46.000,351,11126074,-795,0,1765939125,13260.823960219997,343.83040875000006,54128.48277912 2025-12-17,02:38:47.000,351,11126117,-795,0,1765939126,13260.810487599992,343.81631049000134,54128.23124280001 2025-12-17,02:38:48.000,351,11126062,-795,0,1765939127,13260.884587009998,343.7881139700039,54128.259191280005 2025-12-17,02:38:49.000,351,11126120,-795,0,1765939128,13260.877850700002,343.8374578799994,54128.524701840004 2025-12-17,02:38:50.000,351,11126135,-795,0,1765939129,13260.857641770002,343.81631049000134,54128.34303672 2025-12-17,02:38:51.000,351,11126108,-795,0,1765939130,13260.925004869998,343.7599174499992,54128.46880488001 2025-12-17,02:38:52.000,351,11126119,-795,0,1765939131,13260.992367969993,343.8233596200007,54128.61553440001 2025-12-17,02:38:53.000,351,11126100,-795,0,1765939132,13261.032785829993,343.8022122300026,54128.32207536001 2025-12-17,02:38:54.000,351,11126122,-795,0,1765939133,13261.073203689994,343.78106484000455,54128.2661784 2025-12-17,02:38:55.000,351,11126042,-795,0,1765939134,13261.012576899993,343.8233596200007,54128.02861632 2025-12-17,02:38:56.000,351,11126047,-795,0,1765939135,13261.052994759993,343.8374578799994,54128.45483064 2025-12-17,02:38:57.000,351,11126109,-795,0,1765939136,13261.140566789989,343.8586052700048,54128.49675336001 2025-12-17,02:38:58.000,351,11126035,-795,0,1765939137,13261.154039409994,343.87975266000285,54128.34303672 2025-12-17,02:38:59.000,351,11126062,-795,0,1765939138,13261.28202929999,343.8727035300035,54128.38495944 2025-12-17,02:39:00.000,351,11126027,-795,0,1765939139,13261.32244715999,343.86565440000413,54128.021629200004 2025-12-17,02:39:01.000,351,11126053,-795,0,1765939140,13261.517800149995,343.8868017900022,54128.0565648 2025-12-17,02:39:02.000,351,11126028,-795,0,1765939141,13261.679471589996,343.91499830999965,54128.21726856 2025-12-17,02:39:03.000,351,11125954,-795,0,1765939142,13261.820934099997,343.9925387399999,54128.31508824 2025-12-17,02:39:04.000,351,11126033,-795,0,1765939143,13262.016287090002,344.0207352600046,54128.36399808 2025-12-17,02:39:05.000,351,11126017,-795,0,1765939144,13262.124068049998,344.0912265599982,54128.23124280001 2025-12-17,02:39:06.000,351,11126070,-795,0,1765939145,13262.151013289993,344.1687669899984,54128.16137160001 2025-12-17,02:39:07.000,351,11126078,-795,0,1765939146,13262.40025675999,344.267454810004,54127.88887392 2025-12-17,02:39:08.000,351,11126015,-795,0,1765939147,13262.60234605999,344.37319176000165,54128.091500400005 2025-12-17,02:39:09.000,351,11126010,-795,0,1765939148,13262.615818679995,344.55646913999954,54128.31508824 2025-12-17,02:39:10.000,351,11125996,-795,0,1765939149,13262.6292913,344.70450087000063,54128.20329432001 2025-12-17,02:39:11.000,351,11126008,-795,0,1765939150,13262.737072259995,344.81728694999765,54128.29412688 2025-12-17,02:39:12.000,351,11126020,-795,0,1765939151,13262.78422642999,345.0005643300028,54128.377972320006 2025-12-17,02:39:13.000,351,11126099,-795,0,1765939152,13262.716863329995,345.07810476000304,54128.11944888 2025-12-17,02:39:14.000,351,11126063,-795,0,1765939153,13262.757281189995,345.14154693000455,54128.10547464 2025-12-17,02:39:15.000,351,11126042,-795,0,1765939154,13262.68318177999,345.30367692000436,54128.126436 2025-12-17,02:39:16.000,351,11126019,-795,0,1765939155,13262.64276391999,345.4517086499982,54128.43386928 2025-12-17,02:39:17.000,351,11125992,-795,0,1765939156,13262.56866451,345.4587577800048,54128.41290792 2025-12-17,02:39:18.000,351,11126007,-795,0,1765939157,13262.595609749995,345.50810169000033,54128.545663200006 2025-12-17,02:39:19.000,351,11126011,-795,0,1765939158,13262.48109247999,345.57154386000184,54128.53867608001 2025-12-17,02:39:21.000,351,11126041,-795,0,1765939160,13262.380047829989,345.58564212000056,54128.31508824 2025-12-17,02:39:21.000,351,11125988,-795,0,1765939160,13262.332893659994,345.58564212000056,54128.25220416001 2025-12-17,02:39:22.000,351,11126013,-795,0,1765939161,13262.252057939993,345.5926912499999,54128.48277912 2025-12-17,02:39:23.000,351,11126054,-795,0,1765939162,13262.137540670003,345.627936900004,54128.76925104 2025-12-17,02:39:24.000,351,11125967,-795,0,1765939163,13262.063441259997,345.627936900004,54128.78322528001 2025-12-17,02:39:25.000,351,11125953,-795,0,1765939164,13261.908506129992,345.60678950999863,54128.85309648001 2025-12-17,02:39:26.000,351,11126004,-795,0,1765939165,13261.69294421,345.5785929900012,54128.67143136 2025-12-17,02:39:27.000,351,11125983,-795,0,1765939166,13261.54474538999,345.5574456000031,54128.53867608001 2025-12-17,02:39:28.000,351,11125964,-795,0,1765939167,13261.40328287999,345.52219994999905,54128.68540560001 2025-12-17,02:39:29.000,351,11125966,-795,0,1765939168,13261.248347749999,345.4658069100042,54128.87405784001 2025-12-17,02:39:30.000,351,11126000,-795,0,1765939169,13260.951950109993,345.43761038999946,54128.46880488001 2025-12-17,02:39:31.000,351,11125991,-795,0,1765939170,13260.898059630003,345.3671190899986,54128.83213512001 2025-12-17,02:39:32.000,351,11125954,-795,0,1765939171,13260.770069739992,345.2684312700003,54128.98585176 2025-12-17,02:39:33.000,351,11125972,-795,0,1765939172,13260.635343540001,345.22613649000414,54128.692392720004 2025-12-17,02:39:34.000,351,11125930,-795,0,1765939173,13260.507353649991,345.1485960600039,54128.643482880005 2025-12-17,02:39:35.000,351,11125939,-795,0,1765939174,13260.2715828,345.11335040999984,54128.43386928 2025-12-17,02:39:36.000,351,11125900,-795,0,1765939175,13260.19074708,345.0569573699977,54128.762263920005 2025-12-17,02:39:37.000,351,11125940,-795,0,1765939176,13260.13012029,345.0358099799996,54128.811173760005 2025-12-17,02:39:38.000,351,11125977,-795,0,1765939177,13260.015603019994,344.9371221600013,54128.811173760005 2025-12-17,02:39:39.000,351,11125949,-795,0,1765939178,13259.914558369994,344.9018765100045,54128.70636696001 2025-12-17,02:39:40.000,351,11125938,-795,0,1765939179,13259.847195269998,344.6763043500032,54128.22425568 2025-12-17,02:39:41.000,351,11125892,-795,0,1765939180,13260.00213039999,344.6128621800017,54128.29412688 2025-12-17,02:39:42.000,351,11125910,-795,0,1765939181,13260.136856599995,344.6410586999991,54128.58758592001 2025-12-17,02:39:43.000,351,11125909,-795,0,1765939182,13260.19074708,344.74679565000406,54128.76925104 2025-12-17,02:39:44.000,351,11125998,-795,0,1765939183,13260.21095601,344.8102378199983,54128.79719952 2025-12-17,02:39:45.000,351,11125906,-795,0,1765939184,13260.177274459995,344.91597477000323,54128.62252152 2025-12-17,02:39:46.000,351,11125926,-795,0,1765939185,13260.23116494,344.95122042,54128.62252152 2025-12-17,02:39:47.000,351,11125897,-795,0,1765939186,13260.35241852,344.97941694000474,54128.57361168 2025-12-17,02:39:48.000,351,11125912,-795,0,1765939187,13260.34568220999,345.0358099799996,54128.72732832 2025-12-17,02:39:49.000,351,11125927,-795,0,1765939188,13260.38610006999,345.1063012800005,54128.97187752001 2025-12-17,02:39:50.000,351,11125880,-795,0,1765939189,13260.379363759996,345.12744866999856,54128.69937984 2025-12-17,02:39:51.000,351,11125918,-795,0,1765939190,13260.426517929991,345.1485960600039,54128.86707072 2025-12-17,02:39:52.000,351,11125894,-795,0,1765939191,13260.520826269996,345.14154693000455,54128.84610936 2025-12-17,02:39:53.000,351,11125945,-795,0,1765939192,13260.628607229992,345.1838417100007,54128.65047 2025-12-17,02:39:54.000,351,11125877,-795,0,1765939193,13260.662288779997,345.1979399699994,54128.66444424001 2025-12-17,02:39:55.000,351,11125895,-795,0,1765939194,13260.729651879992,345.2684312700003,54128.55963744 2025-12-17,02:39:56.000,351,11125879,-795,0,1765939195,13260.871114389993,345.282529529999,54128.98585176 2025-12-17,02:39:57.000,351,11125880,-795,0,1765939196,13260.972159039993,345.3318734400018,54129.11161992 2025-12-17,02:39:58.000,351,11125894,-795,0,1765939197,13261.052994759993,345.3953156100033,54129.13956840001 2025-12-17,02:39:59.000,351,11125842,-795,0,1765939198,13261.052994759993,345.43761038999946,54129.00681312 2025-12-17,02:40:00.000,351,11125854,-795,0,1765939199,13261.120357859989,345.43761038999946,54128.57361168 2025-12-17,02:40:01.000,351,11125838,-795,0,1765939200,13261.18098464999,345.48695430000225,54128.60156016 2025-12-17,02:40:02.000,351,11125872,-795,0,1765939201,13261.26182036999,345.5574456000031,54128.83912224 2025-12-17,02:40:03.000,351,11125886,-795,0,1765939202,13261.32244715999,345.64908429000207,54129.1046328 2025-12-17,02:40:04.000,351,11125833,-795,0,1765939203,13261.36960133,345.68432993999886,54129.174504 2025-12-17,02:40:05.000,351,11125831,-795,0,1765939204,13261.36286501999,345.7618703699991,54129.12559416 2025-12-17,02:40:06.000,351,11125856,-795,0,1765939205,13261.335919779995,345.78301776000444,54128.94392904 2025-12-17,02:40:07.000,351,11125793,-795,0,1765939206,13261.295501919994,345.79711602000316,54128.55963744 2025-12-17,02:40:08.000,351,11125840,-795,0,1765939207,13261.295501919994,345.88170558000274,54128.58758592001 2025-12-17,02:40:09.000,351,11125817,-795,0,1765939208,13261.335919779995,345.93104948999826,54128.98585176 2025-12-17,02:40:10.000,351,11125832,-795,0,1765939209,13261.234875129994,345.98039340000105,54128.860083600004 2025-12-17,02:40:11.000,351,11125838,-795,0,1765939210,13261.28202929999,346.0226881800045,54128.98585176 2025-12-17,02:40:12.000,351,11125819,-795,0,1765939211,13261.36960133,346.07908121999935,54129.13956840001 2025-12-17,02:40:13.000,351,11125822,-795,0,1765939212,13261.356128709995,346.09317947999807,54128.86707072 2025-12-17,02:40:14.000,351,11125791,-795,0,1765939213,13261.32918347,346.1566216499996,54128.87405784001 2025-12-17,02:40:15.000,351,11125793,-795,0,1765939214,13261.154039409994,346.2130146900017,54128.62950864 2025-12-17,02:40:16.000,351,11125818,-795,0,1765939215,13261.154039409994,346.3046533800007,54129.04174872001 2025-12-17,02:40:17.000,351,11125828,-795,0,1765939216,13261.140566789989,346.4174394599977,54129.08367144 2025-12-17,02:40:18.000,351,11125796,-795,0,1765939217,13261.046258449998,346.4808816299992,54129.048735840006 2025-12-17,02:40:19.000,351,11125812,-795,0,1765939218,13260.945213799998,346.5936677100035,54128.99982600001 2025-12-17,02:40:20.000,351,11125815,-795,0,1765939219,13260.810487599992,346.63596248999966,54128.60156016 2025-12-17,02:40:21.000,351,11125761,-795,0,1765939220,13260.823960219997,346.6923555300018,54128.81816088 2025-12-17,02:40:22.000,351,11125796,-795,0,1765939221,13260.770069739992,346.76989596000203,54129.18149112 2025-12-17,02:40:23.000,351,11125688,-795,0,1765939222,13260.675761400002,346.8121907399982,54129.13956840001 2025-12-17,02:40:24.000,351,11125804,-795,0,1765939223,13260.554507820001,346.84743639000226,54129.174504 2025-12-17,02:40:25.000,351,11125805,-795,0,1765939224,13260.36589113999,346.91087856000377,54129.06969720001 2025-12-17,02:40:26.000,351,11125769,-795,0,1765939225,13260.318736969995,346.88268203999905,54128.74130256 2025-12-17,02:40:27.000,351,11125762,-795,0,1765939226,13260.217692319995,346.8897311699984,54128.9648904 2025-12-17,02:40:28.000,351,11125778,-795,0,1765939227,13260.17053815,346.9390750800012,54129.04174872001 2025-12-17,02:40:29.000,351,11125761,-795,0,1765939228,13260.04928457,346.9249768200025,54129.22341384 2025-12-17,02:40:30.000,351,11125713,-795,0,1765939229,13259.826986339998,346.9531733399999,54129.01380024 2025-12-17,02:40:31.000,351,11125694,-795,0,1765939230,13259.759623239988,346.988418990004,54129.15354264 2025-12-17,02:40:32.000,351,11125726,-795,0,1765939231,13259.678787520003,346.88268203999905,54129.15354264 2025-12-17,02:40:33.000,351,11125736,-795,0,1765939232,13259.577742870002,346.8192398700048,54129.02078736001 2025-12-17,02:40:34.000,351,11125758,-795,0,1765939233,13259.456489290002,346.8051416099988,54128.978864640005 2025-12-17,02:40:35.000,351,11125785,-795,0,1765939234,13259.294817850001,346.76989596000203,54129.30027216 2025-12-17,02:40:36.000,351,11125760,-795,0,1765939235,13259.200509509996,346.66415901000437,54129.25834944001 2025-12-17,02:40:37.000,351,11125737,-795,0,1765939236,13259.14661902999,346.5795694500048,54129.44001456 2025-12-17,02:40:38.000,351,11125728,-795,0,1765939237,13259.10620116999,346.4949798899979,54129.40507896001 2025-12-17,02:40:39.000,351,11125733,-795,0,1765939238,13259.04557437999,346.3680955500022,54129.05572296 2025-12-17,02:40:40.000,351,11125741,-795,0,1765939239,13258.937793419995,346.2341620799998,54128.860083600004 2025-12-17,02:40:41.000,351,11125725,-795,0,1765939240,13259.01189283,346.16367077999894,54129.06969720001 2025-12-17,02:40:42.000,351,11125762,-795,0,1765939241,13259.08599223999,346.07908121999935,54129.30027216 2025-12-17,02:40:43.000,351,11125723,-795,0,1765939242,13259.180300579996,345.9733442700017,54129.37713048001 2025-12-17,02:40:44.000,351,11125689,-795,0,1765939243,13259.341972019996,345.88170558000274,54129.39809184 2025-12-17,02:40:45.000,351,11125698,-795,0,1765939244,13259.395862500001,345.8394107999993,54129.146555520005 2025-12-17,02:40:46.000,351,11125691,-795,0,1765939245,13259.456489290002,345.740722980001,54128.95091616001 2025-12-17,02:40:47.000,351,11125702,-795,0,1765939246,13259.530588699992,345.67023168000014,54128.95790328 2025-12-17,02:40:48.000,351,11125754,-795,0,1765939247,13259.692260139993,345.62088777000463,54129.25136232 2025-12-17,02:40:49.000,351,11125743,-795,0,1765939248,13259.820250029989,345.53629820999777,54129.30725928001 2025-12-17,02:40:50.000,351,11125743,-795,0,1765939249,13259.907822059999,345.4658069100042,54129.174504 2025-12-17,02:40:51.000,351,11125626,-795,0,1765939250,13259.98192146999,345.40236474000267,54129.02078736001 2025-12-17,02:40:52.000,351,11125686,-795,0,1765939251,13260.258110179995,345.30367692000436,54128.992838879996 2025-12-17,02:40:53.000,351,11125694,-795,0,1765939252,13260.38610006999,345.28957865999837,54128.97187752001 2025-12-17,02:40:54.000,351,11125666,-795,0,1765939253,13260.615134610001,345.2684312700003,54129.13258128 2025-12-17,02:40:55.000,351,11125667,-795,0,1765939254,13260.702706639997,345.2331856200035,54129.04174872001 2025-12-17,02:40:56.000,351,11125692,-795,0,1765939255,13260.965422729998,345.2049890999988,54129.11860704001 2025-12-17,02:40:57.000,351,11125683,-795,0,1765939256,13261.18098464999,345.2543330100016,54129.09065856001 2025-12-17,02:40:58.000,351,11125683,-795,0,1765939257,13261.376337639995,345.2684312700003,54128.86707072 2025-12-17,02:40:59.000,351,11125669,-795,0,1765939258,13261.49085491,345.36006995999924,54128.713354080006 2025-12-17,02:41:00.000,351,11125678,-715,0,1765939259,13261.60537217999,345.42351213000074,54128.643482880005 2025-12-17,02:41:01.000,351,11125652,-795,0,1765939260,13261.793988860001,345.5644947300025,54129.16751688001 2025-12-17,02:41:02.000,351,11125618,-795,0,1765939261,13261.982605539997,345.68432993999886,54129.18847824001 2025-12-17,02:41:03.000,351,11125624,-795,0,1765939262,13262.009550779992,345.81826341000124,54129.097645680005 2025-12-17,02:41:04.000,351,11125646,-795,0,1765939263,13262.117331740003,345.9240003599989,54129.13258128 2025-12-17,02:41:05.000,351,11125628,-795,0,1765939264,13262.157749599988,346.0508847000019,54128.69937984 2025-12-17,02:41:06.000,351,11125646,-795,0,1765939265,13262.204903769998,346.1848181700043,54128.68540560001 2025-12-17,02:41:07.000,351,11125642,-795,0,1765939266,13262.265530559998,346.31170251000003,54129.06271008 2025-12-17,02:41:08.000,351,11125628,-795,0,1765939267,13262.339629969989,346.5090781500039,54129.195465360004 2025-12-17,02:41:09.000,351,11125625,-795,0,1765939268,13262.319421039989,346.62186423000094,54128.87405784001 2025-12-17,02:41:11.000,351,11125551,-795,0,1765939270,13262.366575209999,346.7557977000033,54129.06969720001 2025-12-17,02:41:11.000,351,11125544,-795,0,1765939270,13262.48782879,346.8192398700048,54128.75527680001 2025-12-17,02:41:12.000,351,11125606,-795,0,1765939271,13262.60908237,346.9249768200025,54128.713354080006 2025-12-17,02:41:13.000,351,11125627,-795,0,1765939272,13262.6292913,347.04481202999887,54128.78322528001 2025-12-17,02:41:14.000,351,11125644,-795,0,1765939273,13262.676445469995,347.12940158999845,54129.06969720001 2025-12-17,02:41:15.000,351,11125628,-795,0,1765939274,13262.78422642999,347.2210402800047,54129.2443752 2025-12-17,02:41:16.000,351,11125639,-795,0,1765939275,13262.817907979996,347.30562984000426,54129.11161992 2025-12-17,02:41:17.000,351,11125618,-795,0,1765939276,13262.844853219991,347.3549737499998,54129.1046328 2025-12-17,02:41:18.000,351,11125542,-795,0,1765939277,13262.817907979996,347.40431766000256,54128.86707072 2025-12-17,02:41:19.000,351,11125535,-795,0,1765939278,13262.72359963999,347.46775983000407,54128.78322528001 2025-12-17,02:41:20.000,351,11125628,-795,0,1765939279,13262.656236539995,347.53825112999766,54129.1046328 2025-12-17,02:41:21.000,351,11125591,-795,0,1765939280,13262.64276391999,347.5100546100002,54129.11860704001 2025-12-17,02:41:22.000,351,11125600,-795,0,1765939281,13262.50130140999,347.53825112999766,54129.195465360004 2025-12-17,02:41:23.000,351,11125608,-795,0,1765939282,13262.447410929999,347.52415286999894,54129.33520776001 2025-12-17,02:41:24.000,351,11125559,-795,0,1765939283,13262.353102589994,347.5312019999983,54129.11161992 2025-12-17,02:41:25.000,351,11125649,-795,0,1765939284,13262.211640079993,347.50300548000087,54129.06969720001 2025-12-17,02:41:26.000,351,11125547,-795,0,1765939285,13262.103859119998,347.47480896000343,54129.11860704001 2025-12-17,02:41:27.000,351,11125550,-795,0,1765939286,13261.975869230002,347.46775983000407,54129.195465360004 2025-12-17,02:41:28.000,351,11125522,-715,0,1765939287,13261.928715059992,347.42546505000064,54129.25834944001 2025-12-17,02:41:29.000,351,11125551,-795,0,1765939288,13261.827670409992,347.3972685300032,54129.328220639996 2025-12-17,02:41:31.000,351,11125559,-795,0,1765939290,13261.679471589996,347.3831702700045,54128.929954800005 2025-12-17,02:41:31.000,351,11125593,-795,0,1765939290,13261.753571000001,347.39021940000384,54128.929954800005 2025-12-17,02:41:32.000,351,11125587,-795,0,1765939291,13261.726625759991,347.4113667900019,54129.09065856001 2025-12-17,02:41:33.000,351,11125540,-795,0,1765939292,13261.659262659996,347.4113667900019,54129.4190532 2025-12-17,02:41:34.000,351,11125573,-795,0,1765939293,13261.578426939996,347.43251418,54129.28629792001 2025-12-17,02:41:35.000,351,11125527,-795,0,1765939294,13261.5514817,347.47480896000343,54129.28629792001 2025-12-17,02:41:36.000,351,11125495,-795,0,1765939295,13261.52453645999,347.48890722000215,54129.2793108 2025-12-17,02:41:37.000,351,11125584,-795,0,1765939296,13261.497591219995,347.48890722000215,54129.027774480004 2025-12-17,02:41:38.000,351,11125513,-795,0,1765939297,13261.477382289995,347.4818580900028,54129.07668432 2025-12-17,02:41:39.000,351,11125470,-795,0,1765939298,13261.396546569995,347.47480896000343,54129.30725928001 2025-12-17,02:41:40.000,351,11125496,-795,0,1765939299,13261.26182036999,347.4536615699981,54129.20245248 2025-12-17,02:41:41.000,351,11125556,-795,0,1765939300,13261.32244715999,347.4466124399987,54129.33520776001 2025-12-17,02:41:42.000,351,11125489,-795,0,1765939301,13261.32244715999,347.4607107000047,54129.349182 2025-12-17,02:41:43.000,351,11125484,-795,0,1765939302,13261.22140250999,347.3549737499998,54128.98585176 2025-12-17,02:41:44.000,351,11125568,-795,0,1765939303,13261.255084059994,347.2844824499989,54128.90899344 2025-12-17,02:41:45.000,351,11125550,-795,0,1765939304,13261.26855668,347.1857946300006,54128.75527680001 2025-12-17,02:41:46.000,351,11125501,-795,0,1765939305,13261.20119357999,347.08005768000294,54129.11860704001 2025-12-17,02:41:47.000,351,11125505,-795,0,1765939306,13261.18098464999,347.00956638000207,54129.20245248 2025-12-17,02:41:48.000,351,11125522,-795,0,1765939307,13261.127094169999,347.00956638000207,54129.314246400005 2025-12-17,02:41:49.000,351,11125512,-795,0,1765939308,13261.120357859989,347.00956638000207,54129.2443752 2025-12-17,02:41:50.000,351,11125491,-795,0,1765939309,13261.059731069989,346.988418990004,54128.811173760005 2025-12-17,02:41:51.000,351,11125446,-795,0,1765939310,13261.120357859989,346.99546812000335,54128.88803208 2025-12-17,02:41:52.000,351,11125469,-795,0,1765939311,13261.167512029999,347.0025172500027,54129.23738808001 2025-12-17,02:41:53.000,351,11125465,-795,0,1765939312,13261.28876561,346.9602224699993,54129.23738808001 2025-12-17,02:41:54.000,351,11125486,-795,0,1765939313,13261.248347749999,346.8897311699984,54129.216426720006 2025-12-17,02:41:55.000,351,11125476,-795,0,1765939314,13261.24161143999,346.8544855200016,54129.11860704001 2025-12-17,02:41:56.000,351,11125485,-795,0,1765939315,13261.335919779995,346.73465030999796,54128.7902124 2025-12-17,02:41:57.000,351,11125493,-795,0,1765939316,13261.396546569995,346.7135029199999,54128.86707072 2025-12-17,02:41:58.000,351,11125415,-795,0,1765939317,13261.48411859999,346.65710987999773,54128.92296768001 2025-12-17,02:41:59.000,351,11125434,-795,0,1765939318,13261.54474538999,346.60071684000286,54129.07668432 2025-12-17,02:42:00.000,351,11125491,-795,0,1765939319,13261.497591219995,346.48793075999856,54128.83912224 2025-12-17,02:42:01.000,351,11125510,-795,0,1765939320,13261.618844799996,346.45268511000177,54128.87405784001 2025-12-17,02:42:02.000,351,11125451,-795,0,1765939321,13261.659262659996,346.33989903000474,54128.73431544001 2025-12-17,02:42:03.000,351,11125476,-795,0,1765939322,13261.65252635,346.2482603399985,54128.4059208 2025-12-17,02:42:04.000,351,11125509,-795,0,1765939323,13261.820934099997,346.19186730000365,54128.63649576001 2025-12-17,02:42:05.000,351,11125444,-795,0,1765939324,13261.820934099997,346.14252339000086,54129.00681312 2025-12-17,02:42:06.000,351,11125368,-795,0,1765939325,13261.827670409992,346.10727774000406,54128.929954800005 2025-12-17,02:42:07.000,351,11125469,-795,0,1765939326,13261.767043619991,346.04383557000256,54128.88803208 2025-12-17,02:42:08.000,351,11125341,-795,0,1765939327,13261.686207899991,346.02973731000384,54128.67143136 2025-12-17,02:42:09.000,351,11125430,-795,0,1765939328,13261.63231742,345.9874425300004,54128.35002384001 2025-12-17,02:42:11.000,351,11125435,-795,0,1765939330,13261.44370073999,346.0015407899991,54128.32207536001 2025-12-17,02:42:11.000,351,11125443,-795,0,1765939330,13261.497591219995,345.95924601000297,54128.60854728 2025-12-17,02:42:12.000,351,11125420,-795,0,1765939331,13261.497591219995,345.9521968800036,54128.85309648001 2025-12-17,02:42:13.000,351,11125406,-795,0,1765939332,13261.43022812,345.9733442700017,54128.74828968 2025-12-17,02:42:14.000,351,11125395,-795,0,1765939333,13261.43022812,345.9380986200049,54128.87405784001 2025-12-17,02:42:15.000,351,11125399,-795,0,1765939334,13261.32244715999,345.9028529700008,54128.39893368001 2025-12-17,02:42:16.000,351,11125410,-795,0,1765939335,13261.30223822999,345.8746564500034,54128.38495944 2025-12-17,02:42:17.000,351,11125423,-795,0,1765939336,13261.295501919994,345.86055819000467,54128.4408564 2025-12-17,02:42:18.000,351,11125433,-795,0,1765939337,13261.255084059994,345.88170558000274,54128.74130256 2025-12-17,02:42:19.000,351,11125400,-795,0,1765939338,13261.234875129994,345.9099021000002,54128.67841848 2025-12-17,02:42:20.000,351,11125400,-795,0,1765939339,13261.214666199994,345.9380986200049,54128.524701840004 2025-12-17,02:42:21.000,351,11125379,-795,0,1765939340,13261.26182036999,345.98039340000105,54128.713354080006 2025-12-17,02:42:22.000,351,11125328,-795,0,1765939341,13261.248347749999,346.04383557000256,54128.45483064 2025-12-17,02:42:23.000,351,11125358,-795,0,1765939342,13261.228138819999,346.09317947999807,54128.36399808 2025-12-17,02:42:24.000,351,11125401,-795,0,1765939343,13261.174248339994,346.16367077999894,54128.75527680001 2025-12-17,02:42:25.000,351,11125382,-795,0,1765939344,13261.147303099999,346.22711295000045,54128.58758592001 2025-12-17,02:42:26.000,351,11125369,-795,0,1765939345,13261.093412619994,346.2694077300039,54128.62950864 2025-12-17,02:42:27.000,351,11125377,-795,0,1765939346,13261.133830479994,346.3610464200028,54128.78322528001 2025-12-17,02:42:28.000,351,11125353,-795,0,1765939347,13261.086676309998,346.41039032999834,54128.545663200006 2025-12-17,02:42:29.000,351,11125424,-795,0,1765939348,13261.039522139989,346.4174394599977,54128.55265032 2025-12-17,02:42:30.000,351,11125339,-795,0,1765939349,13261.005840589998,346.43858685000305,54128.32906248001 2025-12-17,02:42:31.000,351,11125313,-795,0,1765939350,13261.039522139989,346.43858685000305,54128.72732832 2025-12-17,02:42:32.000,351,11125321,-795,0,1765939351,13261.120357859989,346.4667833700005,54128.78322528001 2025-12-17,02:42:33.000,351,11125311,-795,0,1765939352,13261.093412619994,346.47383249999984,54128.7902124 2025-12-17,02:42:34.000,351,11125399,-795,0,1765939353,13261.113621549994,346.41039032999834,54128.86707072 2025-12-17,02:42:36.000,351,11125395,-795,0,1765939355,13261.174248339994,346.33989903000474,54128.62950864 2025-12-17,02:42:37.000,351,11125313,-795,0,1765939356,13261.248347749999,346.2976042500013,54128.84610936 2025-12-17,02:42:38.000,351,11125335,-795,0,1765939357,13261.22140250999,346.2694077300039,54129.0347616 2025-12-17,02:42:39.000,351,11125292,-795,0,1765939358,13261.187720959999,346.2130146900017,54128.91598056 2025-12-17,02:42:40.000,351,11125361,-795,0,1765939359,13261.160775719989,346.14252339000086,54128.90200632001 2025-12-17,02:42:42.000,351,11125362,-795,0,1765939361,13261.079939999989,346.0861303499987,54128.60854728 2025-12-17,02:42:42.000,351,11125326,-795,0,1765939361,13261.046258449998,346.01563904999784,54128.60854728 2025-12-17,02:42:43.000,351,11125392,-795,0,1765939362,13261.046258449998,345.95924601000297,54128.68540560001 2025-12-17,02:42:44.000,351,11125283,-795,0,1765939363,13261.100148929989,345.9240003599989,54129.1046328 2025-12-17,02:42:45.000,351,11125320,-795,0,1765939364,13261.133830479994,345.86055819000467,54129.097645680005 2025-12-17,02:42:46.000,351,11125302,-795,0,1765939365,13261.093412619994,345.86055819000467,54128.95091616001 2025-12-17,02:42:47.000,351,11125308,-795,0,1765939366,13261.059731069989,345.8112142800019,54128.93694192 2025-12-17,02:42:48.000,351,11125285,-795,0,1765939367,13261.086676309998,345.74777211000037,54128.67841848 2025-12-17,02:42:49.000,351,11125315,-795,0,1765939368,13261.066467379998,345.78301776000444,54128.68540560001 2025-12-17,02:42:50.000,351,11125314,-795,0,1765939369,13261.120357859989,345.867607320004,54128.83912224 2025-12-17,02:42:51.000,351,11125337,-795,0,1765939370,13261.106885239999,345.89580384000146,54128.811173760005 2025-12-17,02:42:52.000,351,11125352,-795,0,1765939371,13261.18098464999,345.9521968800036,54128.93694192 2025-12-17,02:42:53.000,351,11125289,-795,0,1765939372,13261.28202929999,346.02973731000384,54129.07668432 2025-12-17,02:42:54.000,351,11125263,-795,0,1765939373,13261.335919779995,346.0367864400032,54128.66444424001 2025-12-17,02:42:55.000,351,11125261,-795,0,1765939374,13261.38307394999,346.1354742600015,54128.61553440001 2025-12-17,02:42:56.000,351,11125295,-795,0,1765939375,13261.42349180999,346.2130146900017,54128.65745712001 2025-12-17,02:42:57.000,351,11125254,-795,0,1765939376,13261.57169063,346.24121120999916,54128.83912224 2025-12-17,02:42:58.000,351,11125292,-795,0,1765939377,13261.706416829991,346.2553094699979,54128.94392904 2025-12-17,02:42:59.000,351,11125259,-795,0,1765939378,13261.814197790001,346.3187516399994,54128.95790328 2025-12-17,02:43:00.000,351,11125294,-795,0,1765939379,13261.888297199992,346.32580076999875,54128.7203412 2025-12-17,02:43:02.000,351,11125267,-795,0,1765939381,13261.895033510002,346.35399729000346,54128.4059208 2025-12-17,02:43:02.000,351,11125251,-795,0,1765939381,13262.009550779992,346.35399729000346,54128.524701840004 2025-12-17,02:43:03.000,351,11125208,-795,0,1765939382,13262.043232329997,346.35399729000346,54128.92296768001 2025-12-17,02:43:04.000,351,11125251,-795,0,1765939383,13262.029759709993,346.35399729000346,54128.92296768001 2025-12-17,02:43:05.000,351,11125278,-795,0,1765939384,13262.016287090002,346.3469481600041,54128.90200632001 2025-12-17,02:43:06.000,351,11125247,-795,0,1765939385,13261.975869230002,346.31170251000003,54128.78322528001 2025-12-17,02:43:07.000,351,11125297,-795,0,1765939386,13261.921978749997,346.24121120999916,54128.41290792 2025-12-17,02:43:08.000,351,11125287,-795,0,1765939387,13261.955660300002,346.2130146900017,54128.58758592001 2025-12-17,02:43:09.000,351,11125266,-795,0,1765939388,13261.915242440002,346.16367077999894,54128.78322528001 2025-12-17,02:43:10.000,351,11125233,-795,0,1765939389,13261.807461479992,346.1495725200002,54128.8950192 2025-12-17,02:43:12.000,351,11125238,-795,0,1765939391,13261.645790039991,346.01563904999784,54128.69937984 2025-12-17,02:43:13.000,351,11125270,-795,0,1765939392,13261.59189956,346.0226881800045,54128.50374048 2025-12-17,02:43:14.000,351,11125217,-795,0,1765939393,13261.517800149995,346.0085899199985,54128.43386928 2025-12-17,02:43:15.000,351,11125263,-795,0,1765939394,13261.38307394999,345.93104948999826,54128.210281440006 2025-12-17,02:43:16.000,351,11125229,-795,0,1765939395,13261.44370073999,345.93104948999826,54128.57361168 2025-12-17,02:43:17.000,351,11125248,-795,0,1765939396,13261.50432752999,345.9240003599989,54128.84610936 2025-12-17,02:43:18.000,351,11125152,-795,0,1765939397,13261.54474538999,345.88170558000274,54128.79719952 2025-12-17,02:43:19.000,351,11125150,-795,0,1765939398,13261.51106384,345.8887547100021,54128.72732832 2025-12-17,02:43:20.000,351,11125255,-795,0,1765939399,13261.477382289995,345.83236166999995,54128.29412688 2025-12-17,02:43:21.000,351,11125175,-795,0,1765939400,13261.45043705,345.7759686299978,54128.24521704 2025-12-17,02:43:23.000,351,11125202,-795,0,1765939401,13261.436964429995,345.79711602000316,54128.51771472001 2025-12-17,02:43:23.000,351,11125190,-795,0,1765939402,13261.44370073999,345.7618703699991,54128.65047 2025-12-17,02:43:24.000,351,11125240,-795,0,1765939403,13261.436964429995,345.7125264600036,54128.7203412 2025-12-17,02:43:25.000,351,11125262,-795,0,1765939404,13261.396546569995,345.60678950999863,54128.7902124 2025-12-17,02:43:26.000,351,11125187,-795,0,1765939405,13261.34265608999,345.52219994999905,54128.53168896 2025-12-17,02:43:27.000,351,11125196,-795,0,1765939406,13261.228138819999,345.4587577800048,54128.4059208 2025-12-17,02:43:28.000,351,11125230,-795,0,1765939407,13261.100148929989,345.37416821999796,54128.31508824 2025-12-17,02:43:29.000,351,11125194,-795,0,1765939408,13260.972159039993,345.3530208299999,54128.60156016 2025-12-17,02:43:30.000,351,11125173,-795,0,1765939409,13260.884587009998,345.26138214000093,54128.713354080006 2025-12-17,02:43:31.000,351,11125213,-795,0,1765939410,13260.756597120002,345.21203822999814,54128.762263920005 2025-12-17,02:43:32.000,351,11125147,-795,0,1765939411,13260.547771509991,345.0851538900024,54128.46181776 2025-12-17,02:43:33.000,351,11125146,-795,0,1765939412,13260.527562579991,344.99351520000346,54128.377972320006 2025-12-17,02:43:34.000,351,11125096,-795,0,1765939413,13260.34568220999,344.9723678099981,54128.308101120005 2025-12-17,02:43:35.000,351,11125088,-795,0,1765939414,13260.25137387,344.9582695499994,54128.41290792 2025-12-17,02:43:36.000,351,11125104,-795,0,1765939415,13260.278319109995,344.8525326000017,54128.65745712001 2025-12-17,02:43:37.000,351,11125155,-795,0,1765939416,13260.26484648999,344.7890904300002,54128.643482880005 2025-12-17,02:43:38.000,351,11125153,-795,0,1765939417,13260.20421969999,344.71155,54128.55963744 2025-12-17,02:43:39.000,351,11125208,-795,0,1765939418,13260.31200066,344.6269604400004,54128.23124280001 2025-12-17,02:43:40.000,351,11125205,-795,0,1765939419,13260.28505541999,344.58466566000425,54128.23822992 2025-12-17,02:43:41.000,351,11125182,-795,0,1765939420,13260.41304531,344.53532175000146,54128.5107276 2025-12-17,02:43:42.000,351,11125130,-795,0,1765939421,13260.379363759996,344.47187957999995,54128.38495944 2025-12-17,02:43:43.000,351,11125059,-795,0,1765939422,13260.480408409996,344.3943391499997,54128.475792000005 2025-12-17,02:43:44.000,351,11125090,-795,0,1765939423,13260.534298890001,344.3308969799982,54128.49675336001 2025-12-17,02:43:45.000,351,11125118,-795,0,1765939424,13260.588189369992,344.24630741999863,54128.377972320006 2025-12-17,02:43:46.000,351,11125101,-795,0,1765939425,13260.642079849997,344.1194230800029,54128.22425568 2025-12-17,02:43:47.000,351,11125159,-795,0,1765939426,13260.669025089992,344.07712829999946,54128.08451328001 2025-12-17,02:43:48.000,351,11125135,-795,0,1765939427,13260.729651879992,343.97844048000115,54128.475792000005 2025-12-17,02:43:49.000,351,11125110,-795,0,1765939428,13260.729651879992,343.8868017900022,54128.41290792 2025-12-17,02:43:50.000,351,11125080,-795,0,1765939429,13260.770069739992,343.7881139700039,54128.37098520001 2025-12-17,02:43:51.000,351,11125081,-795,0,1765939430,13260.756597120002,343.7105735400037,54128.3360496 2025-12-17,02:43:52.000,351,11125102,-795,0,1765939431,13260.743124499997,343.59073833,54127.94477088001 2025-12-17,02:43:53.000,351,11125145,-795,0,1765939432,13260.776806050002,343.5131978999998,54127.86092544 2025-12-17,02:43:54.000,351,11125055,-795,0,1765939433,13260.803751289997,343.50614877000044,54128.14739736 2025-12-17,02:43:55.000,351,11125142,-795,0,1765939434,13260.925004869998,343.4920505100017,54128.308101120005 2025-12-17,02:43:56.000,351,11125095,-795,0,1765939435,13260.999104279988,343.50614877000044,54128.3360496 2025-12-17,02:43:57.000,351,11125066,-795,0,1765939436,13261.052994759993,343.48500138000236,54128.308101120005 2025-12-17,02:43:58.000,351,11125020,-795,0,1765939437,13261.079939999989,343.5413944200045,54127.94477088001 2025-12-17,02:43:59.000,351,11125028,-795,0,1765939438,13261.174248339994,343.5766400700013,54127.874899680006 2025-12-17,02:44:00.000,351,11124993,-795,0,1765939439,13261.228138819999,343.6753278899996,54127.7421444 2025-12-17,02:44:01.000,351,11125077,-795,0,1765939440,13261.32244715999,343.78106484000455,54128.13342312001 2025-12-17,02:44:02.000,351,11125112,-795,0,1765939441,13261.295501919994,343.8445070099988,54128.00765496 2025-12-17,02:44:03.000,351,11125085,-795,0,1765939442,13261.376337639995,343.94319483000436,54127.96573224001 2025-12-17,02:44:04.000,351,11125106,-795,0,1765939443,13261.50432752999,344.0066369999986,54128.16137160001 2025-12-17,02:44:05.000,351,11125051,-795,0,1765939444,13261.56495431999,344.048931780002,54127.83297696 2025-12-17,02:44:06.000,351,11125019,-795,0,1765939445,13261.5514817,344.12647221000225,54127.78406712 2025-12-17,02:44:07.000,351,11125094,-795,0,1765939446,13261.52453645999,344.1828652500044,54127.66528608 2025-12-17,02:44:08.000,351,11125034,-795,0,1765939447,13261.598635869996,344.253356549998,54127.89586104001 2025-12-17,02:44:09.000,351,11125047,-795,0,1765939448,13261.665998969991,344.27450394000334,54127.93079664 2025-12-17,02:44:10.000,351,11125068,-795,0,1765939449,13261.69294421,344.27450394000334,54127.923809520005 2025-12-17,02:44:11.000,351,11125039,-795,0,1765939450,13261.740098379996,344.3027004600008,54127.58144064001 2025-12-17,02:44:13.000,351,11125053,-795,0,1765939452,13261.719889449996,344.3449952400042,54127.29496872001 2025-12-17,02:44:13.000,351,11125059,-795,0,1765939452,13261.888297199992,344.3943391499997,54127.49060808001 2025-12-17,02:44:14.000,351,11125029,-795,0,1765939453,13262.002814469997,344.47187957999995,54127.8120156 2025-12-17,02:44:15.000,351,11125021,-795,0,1765939454,13262.063441259997,344.53532175000146,54127.74913152001 2025-12-17,02:44:16.000,351,11125050,-795,0,1765939455,13262.117331740003,344.5776165300049,54127.72817016001 2025-12-17,02:44:17.000,351,11125035,-795,0,1765939456,13262.117331740003,344.68335348000255,54127.57445352 2025-12-17,02:44:18.000,351,11125024,-795,0,1765939457,13262.191431149993,344.68335348000255,54127.2181104 2025-12-17,02:44:19.000,351,11125033,-795,0,1765939458,13262.299212109989,344.7961395599996,54127.33689144 2025-12-17,02:44:20.000,351,11125029,-795,0,1765939459,13262.40025675999,344.88072911999916,54127.57445352 2025-12-17,02:44:21.000,351,11124990,-795,0,1765939460,13262.48782879,344.9089256400039,54127.51156944001 2025-12-17,02:44:22.000,351,11124983,-795,0,1765939461,13262.514774029994,345.0005643300028,54127.2879816 2025-12-17,02:44:23.000,351,11124981,-795,0,1765939462,13262.66970916,345.0640065000043,54127.30894296 2025-12-17,02:44:24.000,351,11125047,-795,0,1765939463,13262.865062149991,345.1063012800005,54127.07836800001 2025-12-17,02:44:25.000,351,11124980,-795,0,1765939464,13263.040206209997,345.17679258000135,54127.09234224 2025-12-17,02:44:26.000,351,11125019,-795,0,1765939465,13263.168196099992,345.2684312700003,54127.02247104 2025-12-17,02:44:27.000,351,11125055,-795,0,1765939466,13263.249031819993,345.37416821999796,54127.21112328 2025-12-17,02:44:28.000,351,11124976,-795,0,1765939467,13263.471330049993,345.40236474000267,54127.204136160006 2025-12-17,02:44:29.000,351,11124956,-795,0,1765939468,13263.713837209994,345.3812173500046,54127.22509752001 2025-12-17,02:44:30.000,351,11125036,-795,0,1765939469,13264.057389019996,345.47285604000353,54127.28099448 2025-12-17,02:44:31.000,351,11124940,-795,0,1765939470,13264.353786660002,345.52219994999905,54126.9735612 2025-12-17,02:44:32.000,351,11125002,-795,0,1765939471,13264.528930719993,345.6631825500008,54126.8338188 2025-12-17,02:44:33.000,351,11125002,-795,0,1765939472,13264.737756329989,345.8394107999993,54127.23208464 2025-12-17,02:44:34.000,351,11124956,-795,0,1765939473,13264.852273599994,345.9733442700017,54127.32990432 2025-12-17,02:44:35.000,351,11125000,-795,0,1765939474,13265.06783552,346.0579338300013,54127.52554368 2025-12-17,02:44:36.000,351,11124957,-795,0,1765939475,13265.155407549995,346.14252339000086,54127.5674664 2025-12-17,02:44:37.000,351,11124958,-795,0,1765939476,13265.236243269996,346.1566216499996,54127.371827040006 2025-12-17,02:44:38.000,351,11124920,-795,0,1765939477,13265.26318850999,346.16367077999894,54127.26702024 2025-12-17,02:44:39.000,351,11124950,-795,0,1765939478,13265.317078989996,346.16367077999894,54127.17618768001 2025-12-17,02:44:40.000,351,11124955,-795,0,1765939479,13265.364233159991,346.20596556000237,54127.602402 2025-12-17,02:44:41.000,351,11124961,-795,0,1765939480,13265.344024229991,346.17776903999766,54127.66528608 2025-12-17,02:44:42.000,351,11124984,-795,0,1765939481,13265.1890891,346.19186730000365,54127.469646720005 2025-12-17,02:44:43.000,351,11124974,-795,0,1765939482,13265.24297957999,346.1707199099983,54127.72118304 2025-12-17,02:44:44.000,351,11124956,-795,0,1765939483,13265.236243269996,346.1354742600015,54127.539517920006 2025-12-17,02:44:45.000,351,11124898,-795,0,1765939484,13265.155407549995,346.04383557000256,54127.52554368 2025-12-17,02:44:46.000,351,11124933,-795,0,1765939485,13265.074571829995,346.0508847000019,54127.78406712 2025-12-17,02:44:47.000,351,11124925,-795,0,1765939486,13264.933109319994,346.07908121999935,54127.71419592 2025-12-17,02:44:48.000,351,11124905,-795,0,1765939487,13264.89942776999,346.07908121999935,54127.76310576 2025-12-17,02:44:49.000,351,11124932,-795,0,1765939488,13264.81859204999,346.07203209,54127.77009288 2025-12-17,02:44:50.000,351,11124911,-795,0,1765939489,13264.677129539989,346.07908121999935,54127.54650504 2025-12-17,02:44:51.000,351,11124904,-795,0,1765939490,13264.643447989998,346.07203209,54127.48362096001 2025-12-17,02:44:52.000,351,11124927,-795,0,1765939491,13264.441358689997,346.0861303499987,54127.350865680004 2025-12-17,02:44:53.000,351,11124957,-795,0,1765939492,13264.400940829997,346.1213760000028,54127.79804136001 2025-12-17,02:44:54.000,351,11124912,-795,0,1765939493,13264.347050349992,346.1213760000028,54127.8120156 2025-12-17,02:44:55.000,351,11124883,-795,0,1765939494,13264.212324150001,346.1495725200002,54127.76310576 2025-12-17,02:44:56.000,351,11124930,-795,0,1765939495,13264.097806879996,346.1143268700034,54127.72118304 2025-12-17,02:44:57.000,351,11124887,-795,0,1765939496,13263.996762229996,346.0861303499987,54127.44169824001 2025-12-17,02:44:58.000,351,11124937,-795,0,1765939497,13263.82835448,346.1002286100047,54127.2879816 2025-12-17,02:44:59.000,351,11124936,-795,0,1765939498,13263.754255069995,346.1002286100047,54127.57445352 2025-12-17,02:45:00.000,351,11124937,-795,0,1765939499,13263.7071009,346.16367077999894,54127.8120156 2025-12-17,02:45:01.000,351,11124928,-795,0,1765939500,13263.592583629994,346.1354742600015,54127.83297696 2025-12-17,02:45:02.000,351,11124846,-795,0,1765939501,13263.377021709988,346.19186730000365,54127.427724 2025-12-17,02:45:03.000,351,11124883,-795,0,1765939502,13263.390494329993,346.14252339000086,54127.37881416 2025-12-17,02:45:04.000,351,11124843,-795,0,1765939503,13263.363549089998,346.1566216499996,54127.32990432 2025-12-17,02:45:05.000,351,11124919,-795,0,1765939504,13263.397230639988,346.14252339000086,54127.39977552 2025-12-17,02:45:06.000,351,11124896,-795,0,1765939505,13263.377021709988,346.198916430003,54127.686247440004 2025-12-17,02:45:07.000,351,11124906,-795,0,1765939506,13263.397230639988,346.2341620799998,54127.66528608 2025-12-17,02:45:08.000,351,11124898,-795,0,1765939507,13263.397230639988,346.2341620799998,54127.63035048001 2025-12-17,02:45:09.000,351,11124870,-795,0,1765939508,13263.478066359989,346.2482603399985,54127.72118304 2025-12-17,02:45:10.000,351,11124858,-795,0,1765939509,13263.498275289989,346.22711295000045,54127.36483992001 2025-12-17,02:45:11.000,351,11124827,-795,0,1765939510,13263.444384809998,346.3046533800007,54127.301955840005 2025-12-17,02:45:13.000,351,11124803,-795,0,1765939512,13263.437648499988,346.2976042500013,54127.350865680004 2025-12-17,02:45:13.000,351,11124884,-795,0,1765939512,13263.336603850003,346.3187516399994,54127.44169824001 2025-12-17,02:45:14.000,351,11124857,-795,0,1765939513,13263.525220529998,346.2976042500013,54127.53253080001 2025-12-17,02:45:15.000,351,11124860,-795,0,1765939514,13263.565638389999,346.2482603399985,54127.53253080001 2025-12-17,02:45:16.000,351,11124875,-795,0,1765939515,13263.592583629994,346.1848181700043,54127.19714904001 2025-12-17,02:45:17.000,351,11124823,-795,0,1765939516,13263.65994672999,346.16367077999894,54127.02945816001 2025-12-17,02:45:18.000,351,11124809,-795,0,1765939517,13263.74751876,346.0367864400032,54127.14823920001 2025-12-17,02:45:19.000,351,11124841,-795,0,1765939518,13263.74751876,345.9874425300004,54127.39977552 2025-12-17,02:45:20.000,351,11124879,-795,0,1765939519,13263.82835448,345.9240003599989,54127.17618768001 2025-12-17,02:45:21.000,351,11124880,-795,0,1765939520,13263.814881859995,345.8746564500034,54127.00849680001 2025-12-17,02:45:22.000,351,11124851,-795,0,1765939521,13263.84182709999,345.740722980001,54126.74298624001 2025-12-17,02:45:23.000,351,11124887,-795,0,1765939522,13263.996762229996,345.7054773300042,54126.79189608001 2025-12-17,02:45:24.000,351,11124855,-795,0,1765939523,13264.04391639999,345.64908429000207,54126.81285744001 2025-12-17,02:45:25.000,351,11124794,-795,0,1765939524,13264.171906290001,345.60678950999863,54127.19714904001 2025-12-17,02:45:26.000,351,11124766,-795,0,1765939525,13264.279687249997,345.5433473400044,54127.2181104 2025-12-17,02:45:27.000,351,11124827,-795,0,1765939526,13264.326841419992,345.52219994999905,54127.02247104 2025-12-17,02:45:28.000,351,11124776,-795,0,1765939527,13264.414413450002,345.48695430000225,54127.00849680001 2025-12-17,02:45:29.000,351,11124821,-795,0,1765939528,13264.569348579993,345.4164630000014,54126.78490896 2025-12-17,02:45:30.000,351,11124865,-795,0,1765939529,13264.791646809994,345.40236474000267,54126.7639476 2025-12-17,02:45:31.000,351,11124820,-795,0,1765939530,13264.973527179995,345.3812173500046,54126.868754400006 2025-12-17,02:45:32.000,351,11124806,-795,0,1765939531,13265.04089027999,345.3812173500046,54126.88272864 2025-12-17,02:45:33.000,351,11124832,-795,0,1765939532,13265.236243269996,345.3459717000005,54127.036445280006 2025-12-17,02:45:34.000,351,11124776,-795,0,1765939533,13265.445068879992,345.3459717000005,54127.09932936 2025-12-17,02:45:35.000,351,11124766,-795,0,1765939534,13265.525904599992,345.24023475000286,54126.94561272 2025-12-17,02:45:36.000,351,11124789,-795,0,1765939535,13265.626949249992,345.16269432000263,54126.71503776 2025-12-17,02:45:37.000,351,11124747,-795,0,1765939536,13265.694312350002,345.12744866999856,54126.63817944 2025-12-17,02:45:38.000,351,11124767,-795,0,1765939537,13265.727993899993,345.0992521500011,54126.95259984 2025-12-17,02:45:39.000,351,11124820,-795,0,1765939538,13265.862720099998,344.9723678099981,54127.134264960005 2025-12-17,02:45:40.000,351,11124771,-795,0,1765939539,13265.862720099998,344.8877782499985,54127.0434324 2025-12-17,02:45:41.000,351,11124807,-795,0,1765939540,13265.936819509989,344.7890904300002,54127.19016192 2025-12-17,02:45:42.000,351,11124703,-795,0,1765939541,13265.849247479993,344.6410586999991,54126.47747568001 2025-12-17,02:45:43.000,351,11124777,-795,0,1765939542,13265.842511169998,344.5635182699989,54126.63817944 2025-12-17,02:45:44.000,351,11124740,-795,0,1765939543,13265.822302239998,344.4648304500006,54126.77093472001 2025-12-17,02:45:45.000,351,11124773,-795,0,1765939544,13265.822302239998,344.3943391499997,54126.98054832001 2025-12-17,02:45:46.000,351,11124776,-795,0,1765939545,13265.842511169998,344.267454810004,54127.00150968 2025-12-17,02:45:47.000,351,11124731,-795,0,1765939546,13265.761675449998,344.21106177000183,54126.94561272 2025-12-17,02:45:48.000,351,11124728,-795,0,1765939547,13265.754939140003,344.1194230800029,54126.798883200005 2025-12-17,02:45:49.000,351,11124775,-795,0,1765939548,13265.734730210002,344.10532482000417,54126.631192320005 2025-12-17,02:45:50.000,351,11124696,-795,0,1765939549,13265.748202829993,344.0559809100014,54126.68708928 2025-12-17,02:45:51.000,351,11124651,-795,0,1765939550,13265.694312350002,344.0700791700001,54126.92465136 2025-12-17,02:45:52.000,351,11124797,-795,0,1765939551,13265.626949249992,344.0559809100014,54126.74298624001 2025-12-17,02:45:53.000,351,11124720,-795,0,1765939552,13265.613476630002,344.07712829999946,54126.7639476 2025-12-17,02:45:54.000,351,11124698,-795,0,1765939553,13265.680839729997,344.06303004000074,54126.90369 2025-12-17,02:45:55.000,351,11124734,-795,0,1765939554,13265.620212939997,344.06303004000074,54126.59625672 2025-12-17,02:45:56.000,351,11124729,-795,0,1765939555,13265.505695669992,344.12647221000225,54126.54035976 2025-12-17,02:45:57.000,351,11124755,-795,0,1765939556,13265.424859949992,344.1546687299997,54126.74298624001 2025-12-17,02:45:58.000,351,11124762,-795,0,1765939557,13265.33055161,344.1828652500044,54126.90369 2025-12-17,02:45:59.000,351,11124703,-795,0,1765939558,13265.18235278999,344.2322091599999,54126.84080592001 2025-12-17,02:46:00.000,351,11124725,-795,0,1765939559,13265.034153969995,344.28860220000206,54126.847793040004 2025-12-17,02:46:01.000,351,11124707,-795,0,1765939560,13264.87921883999,344.30974959000014,54126.414591600005 2025-12-17,02:46:02.000,351,11124673,-795,0,1765939561,13264.629975369993,344.37319176000165,54126.344720400004 2025-12-17,02:46:03.000,351,11124673,-795,0,1765939562,13264.542403339998,344.3308969799982,54126.42856584 2025-12-17,02:46:04.000,351,11124706,-795,0,1765939563,13264.488512859993,344.37319176000165,54126.84080592001 2025-12-17,02:46:05.000,351,11124706,-795,0,1765939564,13264.313368800002,344.3943391499997,54126.87574152 2025-12-17,02:46:06.000,351,11124642,-795,0,1765939565,13264.232533080001,344.40843740999844,54126.81285744001 2025-12-17,02:46:07.000,351,11124643,-795,0,1765939566,13264.07086164,344.380240890001,54126.7639476 2025-12-17,02:46:08.000,351,11124665,-795,0,1765939567,13263.9091902,344.32384784999886,54126.379656 2025-12-17,02:46:09.000,351,11124724,-795,0,1765939568,13263.82161816999,344.253356549998,54126.28183632 2025-12-17,02:46:10.000,351,11124653,-795,0,1765939569,13263.754255069995,344.2815530700027,54126.74298624001 2025-12-17,02:46:11.000,351,11124712,-795,0,1765939570,13263.70036458999,344.3308969799982,54126.77792184 2025-12-17,02:46:12.000,351,11124677,-795,0,1765939571,13263.579111009989,344.3027004600008,54126.56132112 2025-12-17,02:46:13.000,351,11124681,-795,0,1765939572,13263.538693149989,344.2815530700027,54126.701063520006 2025-12-17,02:46:14.000,351,11124668,-795,0,1765939573,13263.343340159998,344.3167987199995,54126.30978480001 2025-12-17,02:46:15.000,351,11124627,-795,0,1765939574,13263.437648499988,344.24630741999863,54126.37266888 2025-12-17,02:46:16.000,351,11124688,-795,0,1765939575,13263.356812779988,344.23925828999927,54126.38664312001 2025-12-17,02:46:17.000,351,11124699,-795,0,1765939576,13263.242295509997,344.2322091599999,54126.50542416001 2025-12-17,02:46:18.000,351,11124683,-795,0,1765939577,13263.147987169992,344.2181109000012,54126.42856584 2025-12-17,02:46:19.000,351,11124671,-795,0,1765939578,13263.154723480002,344.1969635100031,54126.61721808 2025-12-17,02:46:20.000,351,11124669,-795,0,1765939579,13263.100832999997,344.16171785999904,54126.45651432001 2025-12-17,02:46:21.000,351,11124682,-795,0,1765939580,13263.087360379992,344.10532482000417,54126.21895224001 2025-12-17,02:46:22.000,351,11124625,-795,0,1765939581,13262.966106799991,344.0841774299988,54125.960428800005 2025-12-17,02:46:23.000,351,11124645,-795,0,1765939582,13262.979579419996,344.0559809100014,54126.365681760006 2025-12-17,02:46:24.000,351,11124659,-795,0,1765939583,13262.979579419996,344.048931780002,54126.28183632 2025-12-17,02:46:25.000,351,11124654,-795,0,1765939584,13262.979579419996,343.99958786999923,54126.43555296001 2025-12-17,02:46:26.000,351,11124646,-795,0,1765939585,13263.006524659992,344.0348335200033,54126.38664312001 2025-12-17,02:46:27.000,351,11124604,-795,0,1765939586,13262.999788349996,343.94319483000436,54125.9254932 2025-12-17,02:46:28.000,351,11124607,-795,0,1765939587,13263.067151449992,343.86565440000413,54126.030300000006 2025-12-17,02:46:29.000,351,11124604,-795,0,1765939588,13263.026733589992,343.89385092000157,54126.1351068 2025-12-17,02:46:30.000,351,11124573,-795,0,1765939589,13263.121041929997,343.8586052700048,54126.47747568001 2025-12-17,02:46:31.000,351,11124585,-795,0,1765939590,13263.121041929997,343.8374578799994,54126.28882344001 2025-12-17,02:46:32.000,351,11124570,-795,0,1765939591,13263.033469900001,343.8445070099988,54126.14908104001 2025-12-17,02:46:33.000,351,11124635,-795,0,1765939592,13263.053678830001,343.7740157099979,54126.10017120001 2025-12-17,02:46:34.000,351,11124595,-795,0,1765939593,13262.993052040001,343.73172093000176,54125.81369928001 2025-12-17,02:46:35.000,351,11124637,-795,0,1765939594,13263.121041929997,343.66827876000025,54126.0652356 2025-12-17,02:46:36.000,351,11124616,-795,0,1765939595,13263.174932410002,343.6612296300009,54126.2748492 2025-12-17,02:46:37.000,351,11124618,-795,0,1765939596,13263.174932410002,343.5272961599985,54126.35869464001 2025-12-17,02:46:38.000,351,11124564,-795,0,1765939597,13263.181668719997,343.52024702999915,54126.246900720005 2025-12-17,02:46:39.000,351,11124634,-795,0,1765939598,13263.343340159998,343.4145100800015,54126.246900720005 2025-12-17,02:46:40.000,351,11124585,-795,0,1765939599,13263.370285399993,343.3299205200019,54125.8206864 2025-12-17,02:46:41.000,351,11124596,-795,0,1765939600,13263.538693149989,343.32287139000255,54125.87658336 2025-12-17,02:46:42.000,351,11124575,-795,0,1765939601,13263.599319939989,343.2805766099991,54125.89754472 2025-12-17,02:46:43.000,351,11124649,-795,0,1765939602,13263.754255069995,343.2523800900017,54126.11414544 2025-12-17,02:46:44.000,351,11124600,-795,0,1765939603,13263.98328960999,343.2805766099991,54126.17004240001 2025-12-17,02:46:45.000,351,11124604,-795,0,1765939604,13264.07086164,343.29467486999783,54126.21196512 2025-12-17,02:46:46.000,351,11124571,-795,0,1765939605,13264.144961049991,343.2523800900017,54126.079209840005 2025-12-17,02:46:47.000,351,11124556,-795,0,1765939606,13264.144961049991,343.27352747999976,54125.75780232 2025-12-17,02:46:48.000,351,11124553,-795,0,1765939607,13264.246005699992,343.29467486999783,54125.71587960001 2025-12-17,02:46:49.000,351,11124598,-795,0,1765939608,13264.198851529996,343.35106791,54125.841647760004 2025-12-17,02:46:50.000,351,11124574,-795,0,1765939609,13264.326841419992,343.32287139000255,54126.11414544 2025-12-17,02:46:51.000,351,11124563,-795,0,1765939610,13264.286423559992,343.4004118200028,54125.91850608 2025-12-17,02:46:52.000,351,11124556,-795,0,1765939611,13264.320105109997,343.42155921000085,54126.030300000006 2025-12-17,02:46:53.000,351,11124537,-795,0,1765939612,13264.387468209992,343.4427065999989,54125.76478944001 2025-12-17,02:46:54.000,351,11124560,-795,0,1765939613,13264.421149759997,343.5131978999998,54125.86959624 2025-12-17,02:46:55.000,351,11124568,-795,0,1765939614,13264.353786660002,343.56959094000194,54126.03728712 2025-12-17,02:46:56.000,351,11124557,-795,0,1765939615,13264.373995590002,343.6612296300009,54126.12113256001 2025-12-17,02:46:57.000,351,11124548,-795,0,1765939616,13264.286423559992,343.7246718000024,54125.96741592 2025-12-17,02:46:58.000,351,11124496,-795,0,1765939617,13264.306632489992,343.79516310000326,54126.009338640004 2025-12-17,02:46:59.000,351,11124511,-795,0,1765939618,13264.326841419992,343.86565440000413,54125.93248032001 2025-12-17,02:47:00.000,351,11124564,-795,0,1765939619,13264.306632489992,343.922047439999,54125.84863488 2025-12-17,02:47:01.000,351,11124566,-795,0,1765939620,13264.212324150001,343.9854896100005,54125.8206864 2025-12-17,02:47:02.000,351,11124540,-795,0,1765939621,13264.04391639999,344.0841774299988,54125.89754472 2025-12-17,02:47:03.000,351,11124538,-795,0,1765939622,13264.00349853999,344.1335213400016,54126.00235152001 2025-12-17,02:47:04.000,351,11124461,-795,0,1765939623,13263.94960806,344.18991438000376,54125.98837728 2025-12-17,02:47:05.000,351,11124528,-795,0,1765939624,13263.835090789995,344.1687669899984,54126.05126136001 2025-12-17,02:47:06.000,351,11124463,-795,0,1765939625,13263.68689197,344.16171785999904,54125.65998264 2025-12-17,02:47:07.000,351,11124501,-795,0,1765939626,13263.693628279994,344.17581611999776,54125.83466064001 2025-12-17,02:47:08.000,351,11124506,-795,0,1765939627,13263.612792559994,344.17581611999776,54126.02331288001 2025-12-17,02:47:09.000,351,11124488,-795,0,1765939628,13263.545429459999,344.0912265599982,54126.079209840005 2025-12-17,02:47:10.000,351,11124462,-795,0,1765939629,13263.552165769994,344.0348335200033,54126.177029520004 2025-12-17,02:47:11.000,351,11124403,-795,0,1765939630,13263.484802669998,343.96434222000244,54126.05126136001 2025-12-17,02:47:12.000,351,11124478,-795,0,1765939631,13263.356812779988,343.83040875000006,54125.64600840001 2025-12-17,02:47:13.000,351,11124479,-795,0,1765939632,13263.350076469993,343.6612296300009,54125.53421448 2025-12-17,02:47:14.000,351,11124512,-795,0,1765939633,13263.350076469993,343.52024702999915,54125.5412016 2025-12-17,02:47:15.000,351,11124499,-795,0,1765939634,13263.343340159998,343.37221529999806,54125.65998264 2025-12-17,02:47:16.000,351,11124480,-795,0,1765939635,13263.363549089998,343.2171344400049,54125.93946744 2025-12-17,02:47:17.000,351,11124476,-795,0,1765939636,13263.377021709988,343.0409061899991,54125.98837728 2025-12-17,02:47:18.000,351,11124411,-795,0,1765939637,13263.323131229998,342.8223831600044,54125.7508152 2025-12-17,02:47:19.000,351,11124437,-795,0,1765939638,13263.329867539993,342.6109092600018,54125.42940768001 2025-12-17,02:47:20.000,351,11124415,-795,0,1765939639,13263.262504439997,342.39238622999983,54125.457356160005 2025-12-17,02:47:21.000,351,11124515,-795,0,1765939640,13263.242295509997,342.2655018900041,54125.77177656 2025-12-17,02:47:23.000,351,11124482,-795,0,1765939642,13263.094096690002,342.1033719000043,54125.694918240006 2025-12-17,02:47:23.000,351,11124481,-795,0,1765939642,13263.067151449992,341.9200945199991,54125.71587960001 2025-12-17,02:47:24.000,351,11124492,-795,0,1765939643,13263.006524659992,341.82845583000017,54125.8206864 2025-12-17,02:47:25.000,351,11124477,-795,0,1765939644,13262.945897869991,341.6381293200029,54125.51325312 2025-12-17,02:47:26.000,351,11124430,-795,0,1765939645,13262.844853219991,341.6099327999982,54125.3665236 2025-12-17,02:47:27.000,351,11124445,-795,0,1765939646,13262.76401749999,341.546490630004,54125.31062664001 2025-12-17,02:47:28.000,351,11124344,-795,0,1765939647,13262.77075381,341.5112449799999,54125.63203416 2025-12-17,02:47:29.000,351,11124469,-795,0,1765939648,13262.75054488,341.4971467200012,54125.70889248 2025-12-17,02:47:30.000,351,11124410,-795,0,1765939649,13262.75054488,341.41960629000096,54125.65998264 2025-12-17,02:47:31.000,351,11124431,-795,0,1765939650,13262.74380856999,341.4337045499997,54125.506266000004 2025-12-17,02:47:32.000,351,11124453,-795,0,1765939651,13262.74380856999,341.50419585000054,54125.14293576001 2025-12-17,02:47:33.000,351,11124403,-795,0,1765939652,13262.85158953,341.51829410999926,54125.25472968 2025-12-17,02:47:34.000,351,11124391,-795,0,1765939653,13262.952634180001,341.58173628000077,54125.625047040005 2025-12-17,02:47:35.000,351,11124430,-795,0,1765939654,13263.026733589992,341.71566975000314,54125.625047040005 2025-12-17,02:47:36.000,351,11124455,-795,0,1765939655,13263.033469900001,341.8073084400021,54125.6110728 2025-12-17,02:47:37.000,351,11124384,-795,0,1765939656,13263.053678830001,341.89894713000103,54125.49927888001 2025-12-17,02:47:38.000,351,11124393,-795,0,1765939657,13263.121041929997,341.92714364999847,54125.2267812 2025-12-17,02:47:39.000,351,11124391,-795,0,1765939658,13263.127778239992,342.0187823400047,54125.19883272 2025-12-17,02:47:40.000,351,11124423,-795,0,1765939659,13263.154723480002,342.07517537999956,54125.40145920001 2025-12-17,02:47:41.000,351,11124437,-795,0,1765939660,13263.141250859997,342.20910885000194,54125.53421448 2025-12-17,02:47:42.000,351,11124436,-795,0,1765939661,13263.006524659992,342.2655018900041,54125.2966524 2025-12-17,02:47:43.000,351,11124383,-795,0,1765939662,13262.986315729991,342.2936984100015,54125.408446320005 2025-12-17,02:47:44.000,351,11124389,-795,0,1765939663,13262.952634180001,342.2936984100015,54125.28267816001 2025-12-17,02:47:45.000,351,11124380,-795,0,1765939664,13262.817907979996,342.3359931899977,54125.024154720006 2025-12-17,02:47:46.000,351,11124390,-795,0,1765939665,13262.656236539995,342.37123884000175,54125.0870388 2025-12-17,02:47:47.000,351,11124362,-795,0,1765939666,13262.50803772,342.40648448999855,54125.33158800001 2025-12-17,02:47:48.000,351,11124362,-795,0,1765939667,13262.42046568999,342.448779270002,54125.27569104 2025-12-17,02:47:49.000,351,11124384,-795,0,1765939668,13262.40025675999,342.4135336199979,54125.338575120004 2025-12-17,02:47:50.000,351,11124304,-795,0,1765939669,13262.299212109989,342.49107404999813,54125.26171680001 2025-12-17,02:47:51.000,351,11124356,-795,0,1765939670,13262.130804359993,342.49812318000477,54124.807554000006 2025-12-17,02:47:52.000,351,11124363,-795,0,1765939671,13261.982605539997,342.5756636099977,54124.59095328001 2025-12-17,02:47:53.000,351,11124365,-795,0,1765939672,13262.002814469997,342.65320403999795,54124.639863120006 2025-12-17,02:47:54.000,351,11124406,-795,0,1765939673,13261.895033510002,342.8082848999984,54124.67479872 2025-12-17,02:47:55.000,351,11124410,-795,0,1765939674,13261.908506129992,342.906972720004,54124.80056688001 2025-12-17,02:47:56.000,351,11124354,-795,0,1765939675,13261.996078160002,343.0972992300012,54124.75165704 2025-12-17,02:47:57.000,351,11124377,-795,0,1765939676,13262.002814469997,343.2523800900017,54124.402301040005 2025-12-17,02:47:58.000,351,11124332,-795,0,1765939677,13262.029759709993,343.477952250003,54124.03897080001 2025-12-17,02:47:59.000,351,11124288,-795,0,1765939678,13262.124068049998,343.6753278899996,54124.05294504 2025-12-17,02:48:00.000,351,11124352,-795,0,1765939679,13262.184694839998,343.94319483000436,54124.234610160005 2025-12-17,02:48:01.000,351,11124347,-795,0,1765939680,13262.292475799994,344.11237395000353,54124.19967456 2025-12-17,02:48:02.000,351,11124335,-795,0,1765939681,13262.332893659994,344.3661426300023,54123.92717688 2025-12-17,02:48:03.000,351,11124310,-795,0,1765939682,13262.54171926999,344.5423708800008,54123.934164 2025-12-17,02:48:04.000,351,11124334,-795,0,1765939683,13262.817907979996,344.6481078299985,54123.66865344 2025-12-17,02:48:05.000,351,11124348,-795,0,1765939684,13262.972843110001,344.7890904300002,54123.633717840006 2025-12-17,02:48:06.000,351,11124309,-795,0,1765939685,13263.168196099992,344.8595817300011,54123.57083376 2025-12-17,02:48:07.000,351,11124287,-795,0,1765939686,13263.417439569988,344.838434340003,54123.66865344 2025-12-17,02:48:08.000,351,11124334,-795,0,1765939687,13263.666683039999,344.7608939100028,54123.78743448 2025-12-17,02:48:09.000,351,11124341,-795,0,1765939688,13263.875508649995,344.6128621800017,54123.780447360004 2025-12-17,02:48:10.000,351,11124312,-795,0,1765939689,13263.99002592,344.3943391499997,54123.75249888001 2025-12-17,02:48:11.000,351,11124316,-795,0,1765939690,13263.996762229996,344.12647221000225,54123.612756480004 2025-12-17,02:48:12.000,351,11124353,-795,0,1765939691,13263.875508649995,343.94319483000436,54123.64070496 2025-12-17,02:48:13.000,351,11124296,-795,0,1765939692,13263.90245388999,343.7387700600011,54124.22063592 2025-12-17,02:48:14.000,351,11124277,-795,0,1765939693,13263.754255069995,343.5554926800032,54124.36037832 2025-12-17,02:48:15.000,351,11124279,-795,0,1765939694,13263.592583629994,343.4286083400002,54124.48614648 2025-12-17,02:48:16.000,351,11124284,-795,0,1765939695,13263.235559200002,343.3792644300047,54124.521082080006 2025-12-17,02:48:17.000,351,11124310,-795,0,1765939696,13263.080624069997,343.2312327000036,54124.25557152001 2025-12-17,02:48:18.000,351,11124265,-795,0,1765939697,13262.925688939991,343.23828183000296,54124.33941696 2025-12-17,02:48:19.000,351,11124272,-795,0,1765939698,13262.74380856999,343.25942922000104,54124.688772960006 2025-12-17,02:48:20.000,351,11124291,-795,0,1765939699,13262.56866451,343.2805766099991,54124.72370856 2025-12-17,02:48:21.000,351,11124298,-795,0,1765939700,13262.54171926999,343.30877313000383,54125.01716760001 2025-12-17,02:48:22.000,351,11124286,-795,0,1765939701,13262.353102589994,343.35811703999934,54124.7726184 2025-12-17,02:48:23.000,351,11124257,-795,0,1765939702,13262.359838899989,343.3158222600032,54124.639863120006 2025-12-17,02:48:24.000,351,11124235,-795,0,1765939703,13262.373311519994,343.3158222600032,54124.639863120006 2025-12-17,02:48:25.000,351,11124314,-795,0,1765939704,13262.319421039989,343.3158222600032,54124.737682800005 2025-12-17,02:48:26.000,351,11124281,-795,0,1765939705,13262.312684729994,343.32287139000255,54125.073064560005 2025-12-17,02:48:27.000,351,11124240,-795,0,1765939706,13262.319421039989,343.2664783500004,54125.05909032 2025-12-17,02:48:28.000,351,11124239,-795,0,1765939707,13262.332893659994,343.1536922700034,54125.0521032 2025-12-17,02:48:29.000,351,11124252,-795,0,1765939708,13262.393520449994,343.0691027100038,54125.12896152 2025-12-17,02:48:30.000,351,11124188,-795,0,1765939709,13262.433938309994,342.94926750000013,54124.89139944 2025-12-17,02:48:31.000,351,11124256,-795,0,1765939710,13262.454147239994,342.8364814200031,54124.79357976 2025-12-17,02:48:32.000,351,11124249,-795,0,1765939711,13262.413729379994,342.70254795000073,54124.80056688001 2025-12-17,02:48:33.000,351,11124293,-795,0,1765939712,13262.46088354999,342.6250075200005,54124.91934792 2025-12-17,02:48:34.000,351,11124246,-795,0,1765939713,13262.50130140999,342.4769757899994,54124.92633504001 2025-12-17,02:48:35.000,351,11124266,-795,0,1765939714,13262.64276391999,342.3782879700011,54125.03812896 2025-12-17,02:48:36.000,351,11124239,-795,0,1765939715,13262.716863329995,342.27255102000345,54124.72370856 2025-12-17,02:48:37.000,351,11124239,-795,0,1765939716,13262.77075381,342.18796146000386,54124.71672144 2025-12-17,02:48:38.000,351,11124240,-795,0,1765939717,13262.8313806,342.1668140699985,54124.68178584001 2025-12-17,02:48:39.000,351,11124218,-795,0,1765939718,13262.966106799991,342.1809123300045,54124.954283520005 2025-12-17,02:48:40.000,351,11124231,-795,0,1765939719,13263.121041929997,342.14566668000043,54124.94729640001 2025-12-17,02:48:41.000,351,11124258,-795,0,1765939720,13263.269240749993,342.1950105900032,54124.96127064 2025-12-17,02:48:42.000,351,11124235,-795,0,1765939721,13263.424175879998,342.17386319999787,54124.569991920005 2025-12-17,02:48:43.000,351,11124228,-795,0,1765939722,13263.646474109999,342.2161579800013,54124.54204344001 2025-12-17,02:48:44.000,351,11124235,-795,0,1765939723,13263.94960806,342.35714058000303,54124.639863120006 2025-12-17,02:48:45.000,351,11124246,-795,0,1765939724,13264.185378909991,342.4135336199979,54124.954283520005 2025-12-17,02:48:46.000,351,11124184,-795,0,1765939725,13264.414413450002,342.4769757899994,54124.96127064 2025-12-17,02:48:47.000,351,11124197,-795,0,1765939726,13264.555875960003,342.58271274000435,54124.7726184 2025-12-17,02:48:48.000,351,11124210,-795,0,1765939727,13264.811855739994,342.6391057799992,54124.87742520001 2025-12-17,02:48:49.000,351,11124192,-795,0,1765939728,13264.993736109995,342.71664620999945,54124.65383736 2025-12-17,02:48:50.000,351,11124220,-795,0,1765939729,13265.14867124,342.85057968000183,54124.67479872 2025-12-17,02:48:51.000,351,11124197,-795,0,1765939730,13265.216034339996,342.8717270699999,54124.72370856 2025-12-17,02:48:52.000,351,11124195,-795,0,1765939731,13265.256452199996,342.99156228000356,54124.82152824 2025-12-17,02:48:53.000,351,11124195,-795,0,1765939732,13265.364233159991,343.0972992300012,54125.03812896 2025-12-17,02:48:54.000,351,11124116,-795,0,1765939733,13265.404651019991,343.16074140000273,54125.13594864001 2025-12-17,02:48:55.000,351,11124180,-795,0,1765939734,13265.364233159991,343.18893792000017,54124.905373680005 2025-12-17,02:48:56.000,351,11124172,-795,0,1765939735,13265.370969470001,343.2453309600023,54124.75864416001 2025-12-17,02:48:57.000,351,11124175,-795,0,1765939736,13265.283397439991,343.27352747999976,54124.688772960006 2025-12-17,02:48:58.000,351,11124165,-795,0,1765939737,13265.26992482,343.3440187800006,54125.03812896 2025-12-17,02:48:59.000,351,11124182,-795,0,1765939738,13265.296870059996,343.37221529999806,54125.26171680001 2025-12-17,02:49:00.000,351,11124162,-795,0,1765939739,13265.26318850999,343.35811703999934,54125.32460088 2025-12-17,02:49:01.000,351,11124172,-795,0,1765939740,13265.22277064999,343.3651661699987,54125.25472968 2025-12-17,02:49:02.000,351,11124170,-795,0,1765939741,13265.135198619995,343.29467486999783,54124.618901760005 2025-12-17,02:49:03.000,351,11124143,-795,0,1765939742,13265.155407549995,343.25942922000104,54124.73069568001 2025-12-17,02:49:04.000,351,11124150,-795,0,1765939743,13265.12172599999,343.23828183000296,54125.03114184 2025-12-17,02:49:05.000,351,11124156,-795,0,1765939744,13265.074571829995,343.2312327000036,54125.12896152 2025-12-17,02:49:06.000,351,11124168,-795,0,1765939745,13265.02068134999,343.1818887900008,54125.23376832001 2025-12-17,02:49:07.000,351,11124165,-795,0,1765939746,13264.953318249994,343.12549574999866,54125.17787136 2025-12-17,02:49:08.000,351,11124174,-795,0,1765939747,13264.892691459994,343.02680793000036,54125.024154720006 2025-12-17,02:49:09.000,351,11124167,-795,0,1765939748,13264.845537289999,342.9563166299995,54125.01716760001 2025-12-17,02:49:10.000,351,11124150,-795,0,1765939749,13264.798383119989,342.9210709800027,54125.03114184 2025-12-17,02:49:11.000,351,11124143,-795,0,1765939750,13264.717547399989,342.87877619999927,54125.28267816001 2025-12-17,02:49:12.000,351,11124109,-795,0,1765939751,13264.616502749988,342.7730392500016,54125.01716760001 2025-12-17,02:49:13.000,351,11124138,-795,0,1765939752,13264.623239059998,342.688449690002,54125.10800016 2025-12-17,02:49:14.000,351,11124112,-795,0,1765939753,13264.528930719993,342.5968110000031,54125.170884240004 2025-12-17,02:49:15.000,351,11124129,-795,0,1765939754,13264.528930719993,342.42058275000454,54125.03812896 2025-12-17,02:49:16.000,351,11124125,-795,0,1765939755,13264.481776549997,342.3359931899977,54125.03812896 2025-12-17,02:49:17.000,351,11124155,-795,0,1765939756,13264.340314039997,342.23025624,54124.92633504001 2025-12-17,02:49:18.000,351,11124100,-795,0,1765939757,13264.333577730002,342.117470160003,54125.14293576001 2025-12-17,02:49:19.000,351,11124050,-795,0,1765939758,13264.414413450002,341.9553401700032,54125.26171680001 2025-12-17,02:49:20.000,351,11124102,-795,0,1765939759,13264.367259279992,341.81435757000145,54125.26171680001 2025-12-17,02:49:21.000,351,11124124,-795,0,1765939760,13264.367259279992,341.6381293200029,54124.99620624001 2025-12-17,02:49:23.000,351,11124127,-795,0,1765939762,13264.259478319997,341.4759993300031,54124.63287600001 2025-12-17,02:49:23.000,351,11124056,-795,0,1765939762,13264.306632489992,341.35616411999945,54124.835502480004 2025-12-17,02:49:24.000,351,11124107,-795,0,1765939763,13264.266214629992,341.20813238999835,54125.191845600006 2025-12-17,02:49:25.000,351,11124097,-795,0,1765939764,13264.272950940001,341.04600239999854,54125.2966524 2025-12-17,02:49:26.000,351,11124048,-715,0,1765939765,13264.219060459996,340.8556758900013,54125.23376832001 2025-12-17,02:49:27.000,351,11124080,-795,0,1765939766,13264.192115220001,340.7217424199989,54125.14992288 2025-12-17,02:49:28.000,351,11124075,-795,0,1765939767,13264.064125329991,340.53141591000167,54124.72370856 2025-12-17,02:49:29.000,351,11124064,-795,0,1765939768,13264.01023485,340.29174549000163,54124.688772960006 2025-12-17,02:49:30.000,351,11124118,-795,0,1765939769,13263.99002592,340.1507628899999,54125.0870388 2025-12-17,02:49:31.000,351,11124097,-795,0,1765939770,13263.956344369995,339.967485510002,54125.10101304 2025-12-17,02:49:32.000,351,11124112,-795,0,1765939771,13263.82161816999,339.8053555200022,54124.73069568001 2025-12-17,02:49:33.000,351,11124077,-795,0,1765939772,13263.78793662,339.60093074999895,54124.72370856 2025-12-17,02:49:34.000,351,11124080,-795,0,1765939773,13263.82161816999,339.3894568500036,54124.639863120006 2025-12-17,02:49:35.000,351,11124040,-795,0,1765939774,13263.78793662,339.2343759900032,54124.458198 2025-12-17,02:49:36.000,351,11124083,-795,0,1765939775,13263.74078244999,339.12863903999823,54124.48614648 2025-12-17,02:49:37.000,351,11124029,-795,0,1765939776,13263.673419349994,338.938312530001,54124.58396616 2025-12-17,02:49:38.000,351,11124051,-795,0,1765939777,13263.72057351999,338.8678212300001,54124.44422376001 2025-12-17,02:49:39.000,351,11124096,-795,0,1765939778,13263.74078244999,338.73388775999774,54124.59095328001 2025-12-17,02:49:40.000,351,11124072,-795,0,1765939779,13263.713837209994,338.6422490699988,54124.43723664 2025-12-17,02:49:41.000,351,11124073,-795,0,1765939780,13263.68015565999,338.5435612500005,54124.164738960004 2025-12-17,02:49:42.000,351,11123997,-795,0,1765939781,13263.525220529998,338.43782430000283,54123.801408720006 2025-12-17,02:49:43.000,351,11123972,-795,0,1765939782,13263.525220529998,338.3743821300013,54124.164738960004 2025-12-17,02:49:44.000,351,11124008,-795,0,1765939783,13263.558902079989,338.28979257000174,54124.15076472 2025-12-17,02:49:45.000,351,11124037,-795,0,1765939784,13263.579111009989,338.2615960500043,54124.12281624 2025-12-17,02:49:46.000,351,11124006,-795,0,1765939785,13263.558902079989,338.20520301000215,54124.10185488 2025-12-17,02:49:47.000,351,11124035,-795,0,1765939786,13263.505011599998,338.1770064900047,54123.62673072001 2025-12-17,02:49:48.000,351,11123981,-795,0,1765939787,13263.579111009989,338.2122521400015,54123.6197436 2025-12-17,02:49:49.000,351,11124026,-795,0,1765939788,13263.633001489994,338.2474977899983,54123.70358904001 2025-12-17,02:49:50.000,351,11123998,-795,0,1765939789,13263.734046139994,338.2968417000011,54124.018009440006 2025-12-17,02:49:51.000,351,11124010,-795,0,1765939790,13263.78120030999,338.35323474000324,54123.90621552 2025-12-17,02:49:52.000,351,11124046,-795,0,1765939791,13263.82161816999,338.4448734300022,54123.69660192 2025-12-17,02:49:53.000,351,11123981,-795,0,1765939792,13263.88224495999,338.53651212000113,54123.493975440004 2025-12-17,02:49:54.000,351,11124004,-795,0,1765939793,13263.92266281999,338.5929051600033,54123.36122016 2025-12-17,02:49:55.000,351,11124044,-795,0,1765939794,13264.09107057,338.73388775999774,54123.5498724 2025-12-17,02:49:56.000,351,11124031,-795,0,1765939795,13264.158433669996,338.8748703599995,54123.969099600006 2025-12-17,02:49:57.000,351,11123999,-795,0,1765939796,13264.252742010001,339.0158529600012,54123.94115112001 2025-12-17,02:49:58.000,351,11123971,-795,0,1765939797,13264.286423559992,339.17093382000166,54123.90621552 2025-12-17,02:49:59.000,351,11123965,-795,0,1765939798,13264.380731899997,339.2978181600047,54123.87826704 2025-12-17,02:50:00.000,351,11124027,-795,0,1765939799,13264.501985479998,339.43880075999914,54123.563846640005 2025-12-17,02:50:01.000,351,11124024,-795,0,1765939800,13264.650184299993,339.56568510000216,54123.633717840006 2025-12-17,02:50:02.000,351,11124019,-795,0,1765939801,13264.751228949994,339.7348642200013,54123.82237008001 2025-12-17,02:50:03.000,351,11124009,-795,0,1765939802,13264.90616408,339.86174856000434,54123.84333144001 2025-12-17,02:50:04.000,351,11124013,-795,0,1765939803,13265.14193492999,339.93928899000457,54124.164738960004 2025-12-17,02:50:05.000,351,11123952,-795,0,1765939804,13265.236243269996,340.07322245999967,54124.0040352 2025-12-17,02:50:06.000,351,11123906,-795,0,1765939805,13265.424859949992,340.1507628899999,54123.780447360004 2025-12-17,02:50:07.000,351,11123964,-795,0,1765939806,13265.593267700002,340.20715593000205,54123.88525416 2025-12-17,02:50:08.000,351,11123980,-795,0,1765939807,13265.815565929988,340.30584375000035,54123.948138240004 2025-12-17,02:50:09.000,351,11123946,-795,0,1765939808,13265.882929029998,340.41862983000465,54124.27653288001 2025-12-17,02:50:10.000,351,11124005,-795,0,1765939809,13265.957028439989,340.4609246100008,54124.29749424001 2025-12-17,02:50:11.000,351,11123975,-795,0,1765939810,13266.085018329999,340.411580699998,54124.304481360006 2025-12-17,02:50:12.000,351,11123990,-795,0,1765939811,13266.071545709994,340.3974824399993,54124.17871320001 2025-12-17,02:50:13.000,351,11123969,-795,0,1765939812,13266.16585405,340.4397772200027,54124.2136488 2025-12-17,02:50:14.000,351,11123893,-795,0,1765939813,13266.21974452999,340.3833841800006,54124.37435256001 2025-12-17,02:50:15.000,351,11123982,-795,0,1765939814,13266.21974452999,340.3833841800006,54124.66082448001 2025-12-17,02:50:16.000,351,11123977,-795,0,1765939815,13266.192799289995,340.298794620001,54124.667811600004 2025-12-17,02:50:17.000,351,11123939,-795,0,1765939816,13266.11869987999,340.3269911399984,54124.618901760005 2025-12-17,02:50:18.000,351,11123959,-795,0,1765939817,13266.024391539999,340.2846963600023,54124.56300480001 2025-12-17,02:50:19.000,351,11123962,-795,0,1765939818,13265.997446299989,340.22125419000076,54124.24159728 2025-12-17,02:50:20.000,351,11123938,-795,0,1765939819,13265.923346889998,340.25649984000484,54124.66082448001 2025-12-17,02:50:21.000,351,11123905,-795,0,1765939820,13265.889665339993,340.24240157999884,54124.67479872 2025-12-17,02:50:22.000,351,11123951,-795,0,1765939821,13265.674103420002,340.27059810000355,54124.71672144 2025-12-17,02:50:23.000,351,11123956,-795,0,1765939822,13265.586531389992,340.2846963600023,54124.81454112 2025-12-17,02:50:24.000,351,11123861,-795,0,1765939823,13265.512431980002,340.2635489700042,54124.86345096 2025-12-17,02:50:25.000,351,11123891,-795,0,1765939824,13265.337287919996,340.2494507099982,54124.451210880005 2025-12-17,02:50:26.000,351,11123941,-795,0,1765939825,13265.344024229991,340.1930576700033,54124.67479872 2025-12-17,02:50:27.000,351,11123956,-795,0,1765939826,13265.26318850999,340.18600854000397,54124.64685024 2025-12-17,02:50:28.000,351,11123933,-795,0,1765939827,13265.216034339996,340.1648611499986,54124.9123608 2025-12-17,02:50:29.000,351,11123895,-795,0,1765939828,13265.175616479995,340.1648611499986,54124.9123608 2025-12-17,02:50:30.000,351,11123889,-795,0,1765939829,13265.1890891,340.09436984999775,54124.96825776001 2025-12-17,02:50:31.000,351,11123870,-795,0,1765939830,13265.135198619995,340.0520750700016,54124.807554000006 2025-12-17,02:50:32.000,351,11123980,-795,0,1765939831,13265.114989689995,339.97453464000137,54124.451210880005 2025-12-17,02:50:33.000,351,11123944,-795,0,1765939832,13265.22950696,339.9181415999992,54124.48614648 2025-12-17,02:50:34.000,351,11123907,-795,0,1765939833,13265.276661129996,339.86174856000434,54124.87043808 2025-12-17,02:50:35.000,351,11123889,-795,0,1765939834,13265.424859949992,339.83355203999963,54124.9123608 2025-12-17,02:50:36.000,351,11123898,-795,0,1765939835,13265.478750429997,339.7066677000039,54124.84947672001 2025-12-17,02:50:37.000,351,11123878,-795,0,1765939836,13265.579795079997,339.6714220499998,54124.856463840006 2025-12-17,02:50:38.000,351,11123857,-795,0,1765939837,13265.701048659997,339.6220781400043,54124.618901760005 2025-12-17,02:50:39.000,351,11123879,-795,0,1765939838,13265.808829619993,339.5797833600009,54124.54903056 2025-12-17,02:50:40.000,351,11123919,-795,0,1765939839,13265.930083199994,339.5938816199996,54124.65383736 2025-12-17,02:50:41.000,351,11123923,-795,0,1765939840,13266.105227259999,339.6220781400043,54124.89838656001 2025-12-17,02:50:42.000,351,11123856,-795,0,1765939841,13266.18606298,339.6925694399979,54124.76563128 2025-12-17,02:50:43.000,351,11123891,-795,0,1765939842,13266.42857014,339.71371683000325,54124.86345096 2025-12-17,02:50:44.000,351,11123912,-795,0,1765939843,13266.650868370001,339.8053555200022,54125.01716760001 2025-12-17,02:50:45.000,351,11123891,-795,0,1765939844,13266.852957670002,339.8265029100003,54124.73069568001 2025-12-17,02:50:46.000,351,11123809,-795,0,1765939845,13267.028101729993,339.91109246999986,54124.73069568001 2025-12-17,02:50:47.000,351,11123854,-795,0,1765939846,13267.162827929998,340.0661733300003,54124.89139944 2025-12-17,02:50:48.000,351,11123823,-795,0,1765939847,13267.351444609994,340.1507628899999,54124.91934792 2025-12-17,02:50:49.000,351,11123852,-795,0,1765939848,13267.54006128999,340.30584375000035,54124.982232 2025-12-17,02:50:50.000,351,11123907,-795,0,1765939849,13267.721941659991,340.45387548000144,54125.024154720006 2025-12-17,02:50:51.000,351,11123867,-795,0,1765939850,13267.836458929996,340.58075982000446,54124.72370856 2025-12-17,02:50:52.000,351,11123837,-795,0,1765939851,13267.950976200002,340.7076441600002,54124.59095328001 2025-12-17,02:50:53.000,351,11123784,-795,0,1765939852,13268.112647640002,340.87682327999937,54124.9123608 2025-12-17,02:50:54.000,351,11123775,-795,0,1765939853,13268.294528009988,341.0319041399998,54125.240755440005 2025-12-17,02:50:55.000,351,11123819,-795,0,1765939854,13268.368627419994,341.20813238999835,54125.191845600006 2025-12-17,02:50:56.000,351,11123820,-795,0,1765939855,13268.449463139994,341.3138693400033,54125.28267816001 2025-12-17,02:50:57.000,351,11123830,-795,0,1765939856,13268.395572659989,341.4337045499997,54124.9123608 2025-12-17,02:50:58.000,351,11123843,-795,0,1765939857,13268.449463139994,341.51829410999926,54124.905373680005 2025-12-17,02:50:59.000,351,11123769,-795,0,1765939858,13268.54377148,341.61698193000484,54124.982232 2025-12-17,02:51:00.000,351,11123803,-795,0,1765939859,13268.56398041,341.6945223599978,54125.44338192 2025-12-17,02:51:01.000,351,11123776,-795,0,1765939860,13268.503353619999,341.79321018000337,54125.42242056 2025-12-17,02:51:02.000,351,11123813,-795,0,1765939861,13268.361891109998,341.8425540899989,54125.26171680001 2025-12-17,02:51:03.000,351,11123776,-795,0,1765939862,13268.334945869989,341.84960321999824,54125.39447208 2025-12-17,02:51:04.000,351,11123746,-795,0,1765939863,13268.314736939989,341.8425540899989,54125.121974400005 2025-12-17,02:51:05.000,351,11123789,-795,0,1765939864,13268.247373839993,341.8425540899989,54125.25472968 2025-12-17,02:51:06.000,351,11123858,-795,0,1765939865,13268.173274430002,341.84960321999824,54125.44338192 2025-12-17,02:51:07.000,351,11123790,-795,0,1765939866,13268.085702399992,341.81435757000145,54125.5412016 2025-12-17,02:51:08.000,351,11123844,-795,0,1765939867,13267.964448819992,341.80025931000273,54125.55517584 2025-12-17,02:51:09.000,351,11123832,-795,0,1765939868,13267.944239889992,341.7579645299993,54125.673956880004 2025-12-17,02:51:10.000,351,11123794,-795,0,1765939869,13267.796041069996,341.6733749699997,54125.51325312 2025-12-17,02:51:11.000,351,11123746,-795,0,1765939870,13267.64784225,341.6240310600042,54125.32460088 2025-12-17,02:51:12.000,351,11123792,-795,0,1765939871,13267.41880770999,341.546490630004,54125.14992288 2025-12-17,02:51:13.000,351,11123799,-795,0,1765939872,13267.33797198999,341.4971467200012,54125.49229176 2025-12-17,02:51:14.000,351,11123758,-795,0,1765939873,13267.230191029994,341.4337045499997,54125.56915008001 2025-12-17,02:51:15.000,351,11123771,-795,0,1765939874,13267.149355309994,341.38436064000416,54125.66696976001 2025-12-17,02:51:16.000,351,11123809,-795,0,1765939875,13267.034838039988,341.25747630000114,54125.673956880004 2025-12-17,02:51:17.000,351,11123773,-795,0,1765939876,13266.906848149993,341.088297180002,54125.2966524 2025-12-17,02:51:18.000,351,11123758,-795,0,1765939877,13266.711495160002,340.88387240999873,54125.16389712001 2025-12-17,02:51:19.000,351,11123773,-795,0,1765939878,13266.455515379996,340.7710863300017,54125.38748496 2025-12-17,02:51:20.000,351,11123748,-795,0,1765939879,13266.14564512,340.74993894000363,54125.2966524 2025-12-17,02:51:21.000,351,11123796,-795,0,1765939880,13265.977237369989,340.6864967700021,54125.527227360006 2025-12-17,02:51:22.000,351,11123777,-795,0,1765939881,13265.768411759993,340.60190721000254,54125.31062664001 2025-12-17,02:51:23.000,351,11123752,-795,0,1765939882,13265.647158179992,340.5596124299991,54125.15691 2025-12-17,02:51:24.000,351,11123739,-795,0,1765939883,13265.552849840002,340.48912112999824,54125.2267812 2025-12-17,02:51:25.000,351,11123748,-795,0,1765939884,13265.424859949992,340.3974824399993,54125.15691 2025-12-17,02:51:26.000,351,11123704,-795,0,1765939885,13265.317078989996,340.411580699998,54125.48530464 2025-12-17,02:51:27.000,351,11123732,-795,0,1765939886,13265.1890891,340.2846963600023,54125.16389712001 2025-12-17,02:51:28.000,351,11123729,-795,0,1765939887,13265.06109920999,340.171910279998,54125.03114184 2025-12-17,02:51:29.000,351,11123685,-795,0,1765939888,13265.10151706999,340.0520750700016,54125.12896152 2025-12-17,02:51:30.000,351,11123713,-795,0,1765939889,13265.013945039995,339.93223985999794,54124.807554000006 2025-12-17,02:51:31.000,351,11123724,-795,0,1765939890,13264.93984562999,339.8546994299977,54124.7726184 2025-12-17,02:51:33.000,351,11123681,-795,0,1765939892,13264.81859204999,339.76306073999876,54125.08005168 2025-12-17,02:51:33.000,351,11123726,-795,0,1765939892,13264.90616408,339.6925694399979,54125.24774256 2025-12-17,02:51:34.000,351,11123636,-795,0,1765939893,13264.912900389994,339.55158684000344,54125.289665280005 2025-12-17,02:51:35.000,351,11123731,-795,0,1765939894,13264.892691459994,339.40355511000234,54125.18485848001 2025-12-17,02:51:36.000,351,11123751,-795,0,1765939895,13264.872482529994,339.2625725100006,54124.905373680005 2025-12-17,02:51:37.000,351,11123755,-795,0,1765939896,13264.832064669994,339.1004425200008,54124.73069568001 2025-12-17,02:51:38.000,351,11123716,-795,0,1765939897,13264.845537289999,338.9806073100044,54124.77960552001 2025-12-17,02:51:39.000,351,11123684,-795,0,1765939898,13265.02741766,338.94536166000034,54125.09402592001 2025-12-17,02:51:40.000,351,11123740,-795,0,1765939899,13265.034153969995,338.76208428000245,54125.14293576001 2025-12-17,02:51:41.000,351,11123680,-795,0,1765939900,13265.10825338,338.6704455900035,54125.11498728001 2025-12-17,02:51:42.000,351,11123735,-795,0,1765939901,13265.10151706999,338.57880690000457,54124.688772960006 2025-12-17,02:51:43.000,351,11123704,-795,0,1765939902,13265.195825409995,338.5083156000037,54124.50710784 2025-12-17,02:51:44.000,351,11123705,-795,0,1765939903,13265.26318850999,338.4589716900009,54124.639863120006 2025-12-17,02:51:45.000,351,11123651,-795,0,1765939904,13265.431596260001,338.480119079999,54124.89838656001 2025-12-17,02:51:46.000,351,11123693,-795,0,1765939905,13265.539377219997,338.4448734300022,54124.94729640001 2025-12-17,02:51:47.000,351,11123718,-795,0,1765939906,13265.552849840002,338.5224138600024,54124.81454112 2025-12-17,02:51:48.000,351,11123722,-795,0,1765939907,13265.620212939997,338.55061037999985,54124.84947672001 2025-12-17,02:51:49.000,351,11123692,-795,0,1765939908,13265.714521280002,338.57175776999793,54124.618901760005 2025-12-17,02:51:50.000,351,11123675,-795,0,1765939909,13265.748202829993,338.64929819999816,54124.55601768 2025-12-17,02:51:51.000,351,11123676,-795,0,1765939910,13265.761675449998,338.71274036999966,54124.64685024 2025-12-17,02:51:52.000,351,11123644,-795,0,1765939911,13265.842511169998,338.8325755800033,54124.68178584001 2025-12-17,02:51:53.000,351,11123684,-795,0,1765939912,13265.896401649989,338.9171651400029,54124.688772960006 2025-12-17,02:51:54.000,351,11123651,-795,0,1765939913,13265.997446299989,339.00880383000185,54124.786592640005 2025-12-17,02:51:55.000,351,11123658,-795,0,1765939914,13266.192799289995,339.1497864300036,54124.77960552001 2025-12-17,02:51:56.000,351,11123681,-795,0,1765939915,13266.34773442,339.24142512000253,54124.66082448001 2025-12-17,02:51:57.000,351,11123693,-795,0,1765939916,13266.50940586,339.43880075999914,54124.62588888 2025-12-17,02:51:58.000,351,11123609,-795,0,1765939917,13266.623923129991,339.61502900999767,54124.91934792 2025-12-17,02:51:59.000,351,11123643,-795,0,1765939918,13266.832748740002,339.7842081300041,54124.954283520005 2025-12-17,02:52:00.000,351,11123619,-795,0,1765939919,13267.055046969988,339.9251907299986,54124.96127064 2025-12-17,02:52:01.000,351,11123632,-795,0,1765939920,13267.25713626999,340.1296155000018,54124.93332216 2025-12-17,02:52:02.000,351,11123658,-795,0,1765939921,13267.38512616,340.298794620001,54124.5280692 2025-12-17,02:52:03.000,351,11123564,-795,0,1765939922,13267.573742839995,340.4961702600049,54124.569991920005 2025-12-17,02:52:04.000,351,11123643,-795,0,1765939923,13267.802777379991,340.6935459000015,54124.87742520001 2025-12-17,02:52:05.000,351,11123648,-795,0,1765939924,13268.011602990002,340.92616719000216,54125.191845600006 2025-12-17,02:52:06.000,351,11123596,-795,0,1765939925,13268.193483360003,341.12354282999877,54125.16389712001 2025-12-17,02:52:07.000,351,11123617,-795,0,1765939926,13268.382100039998,341.2786236899992,54125.121974400005 2025-12-17,02:52:08.000,351,11123663,-795,0,1765939927,13268.510089929994,341.45485193999775,54124.954283520005 2025-12-17,02:52:09.000,351,11123612,-795,0,1765939928,13268.590925649994,341.6240310600042,54124.68178584001 2025-12-17,02:52:10.000,351,11123632,-795,0,1765939929,13268.833432809995,341.75091539999994,54125.024154720006 2025-12-17,02:52:11.000,351,11123643,-795,0,1765939930,13268.941213769991,341.8566523500049,54125.31761376 2025-12-17,02:52:12.000,351,11123633,-795,0,1765939931,13268.96815901,342.0187823400047,54125.191845600006 2025-12-17,02:52:13.000,351,11123626,-795,0,1765939932,13269.089412590001,342.1809123300045,54125.37351072 2025-12-17,02:52:14.000,351,11123570,-795,0,1765939933,13269.170248310002,342.2373053699994,54125.5412016 2025-12-17,02:52:15.000,351,11123549,-795,0,1765939934,13269.230875100002,342.38533710000047,54125.21979408 2025-12-17,02:52:16.000,351,11123610,-795,0,1765939935,13269.257820339997,342.49107404999813,54125.19883272 2025-12-17,02:52:17.000,351,11123642,-795,0,1765939936,13269.311710820002,342.6250075200005,54125.46434328 2025-12-17,02:52:18.000,351,11123567,-795,0,1765939937,13269.284765579992,342.7377936000048,54125.46434328 2025-12-17,02:52:19.000,351,11123587,-795,0,1765939938,13269.298238199997,342.8223831600044,54125.576137200005 2025-12-17,02:52:20.000,351,11123600,-795,0,1765939939,13269.197193549997,342.9704148899982,54125.59709856001 2025-12-17,02:52:21.000,351,11123558,-795,0,1765939940,13269.257820339997,342.9986114100029,54125.289665280005 2025-12-17,02:52:23.000,351,11123596,-795,0,1765939942,13269.251084030002,343.11139748999994,54125.19883272 2025-12-17,02:52:23.000,351,11123565,-795,0,1765939942,13269.271292960002,343.19598704999953,54125.45036904001 2025-12-17,02:52:24.000,351,11123506,-795,0,1765939943,13269.291501890002,343.2805766099991,54125.841647760004 2025-12-17,02:52:25.000,351,11123546,-795,0,1765939944,13269.278029269997,343.3440187800006,54125.87658336 2025-12-17,02:52:26.000,351,11123586,-795,0,1765939945,13269.284765579992,343.40746095000213,54125.98837728 2025-12-17,02:52:27.000,351,11123569,-795,0,1765939946,13269.224138789992,343.4427065999989,54125.90453184001 2025-12-17,02:52:28.000,351,11123564,-795,0,1765939947,13269.251084030002,343.477952250003,54125.680944 2025-12-17,02:52:29.000,351,11123559,-795,0,1765939948,13269.271292960002,343.5554926800032,54125.82767352 2025-12-17,02:52:30.000,351,11123521,-795,0,1765939949,13269.264556649992,343.61893485000473,54126.030300000006 2025-12-17,02:52:31.000,351,11123500,-795,0,1765939950,13269.230875100002,343.6964752799977,54126.16305528 2025-12-17,02:52:32.000,351,11123649,-795,0,1765939951,13269.150039380002,343.7035244100043,54125.93946744 2025-12-17,02:52:33.000,351,11123567,-795,0,1765939952,13269.163511999992,343.7740157099979,54126.03728712 2025-12-17,02:52:34.000,351,11123551,-795,0,1765939953,13269.109621520001,343.8022122300026,54125.98139016001 2025-12-17,02:52:35.000,351,11123573,-795,0,1765939954,13269.156775689997,343.86565440000413,54126.05824848 2025-12-17,02:52:36.000,351,11123554,-795,0,1765939955,13269.116357829997,343.8445070099988,54126.128119680005 2025-12-17,02:52:37.000,351,11123570,-795,0,1765939956,13269.048994730001,343.97844048000115,54126.463501440005 2025-12-17,02:52:38.000,351,11123472,-795,0,1765939957,13268.94795008,343.9502439600037,54126.39363024 2025-12-17,02:52:39.000,351,11123475,-795,0,1765939958,13268.88732329,344.01368612999795,54126.4495272 2025-12-17,02:52:40.000,351,11123513,-795,0,1765939959,13268.79975125999,343.9854896100005,54126.50542416001 2025-12-17,02:52:41.000,351,11123557,-795,0,1765939960,13268.72565185,343.9854896100005,54126.21196512 2025-12-17,02:52:42.000,351,11123536,-795,0,1765939961,13268.570716719994,343.97844048000115,54126.14209392001 2025-12-17,02:52:43.000,351,11123469,-795,0,1765939962,13268.435990519989,343.9854896100005,54126.31677192001 2025-12-17,02:52:44.000,351,11123496,-795,0,1765939963,13268.422517899999,343.96434222000244,54126.74298624001 2025-12-17,02:52:45.000,351,11123532,-795,0,1765939964,13268.294528009988,343.97844048000115,54126.80587032 2025-12-17,02:52:46.000,351,11123495,-795,0,1765939965,13268.173274430002,343.92909656999836,54126.81285744001 2025-12-17,02:52:47.000,351,11123504,-795,0,1765939966,13267.964448819992,343.91499830999965,54126.40061736 2025-12-17,02:52:48.000,351,11123394,-795,0,1765939967,13267.876876789996,343.8233596200007,54126.45651432001 2025-12-17,02:52:49.000,351,11123548,-795,0,1765939968,13267.836458929996,343.8586052700048,54126.50542416001 2025-12-17,02:52:50.000,351,11123529,-795,0,1765939969,13267.721941659991,343.809261360002,54126.72202488001 2025-12-17,02:52:51.000,351,11123491,-795,0,1765939970,13267.68826011,343.79516310000326,54126.94561272 2025-12-17,02:52:52.000,351,11123479,-795,0,1765939971,13267.62089700999,343.7599174499992,54126.680102160004 2025-12-17,02:52:53.000,351,11123493,-795,0,1765939972,13267.68152379999,343.71762267000304,54126.88272864 2025-12-17,02:52:54.000,351,11123465,-795,0,1765939973,13267.715205349996,343.68237701999897,54126.701063520006 2025-12-17,02:52:55.000,351,11123465,-795,0,1765939974,13267.715205349996,343.6259839800041,54126.64516656001 2025-12-17,02:52:56.000,351,11123491,-795,0,1765939975,13267.76909583,343.56959094000194,54126.90369 2025-12-17,02:52:57.000,351,11123467,-795,0,1765939976,13267.822986309991,343.477952250003,54126.917664240005 2025-12-17,02:52:58.000,351,11123462,-795,0,1765939977,13267.870140480001,343.3933626900034,54126.85478016 2025-12-17,02:52:59.000,351,11123457,-795,0,1765939978,13268.031811920002,343.25942922000104,54126.9735612 2025-12-17,02:53:00.000,351,11123477,-795,0,1765939979,13268.112647640002,343.12549574999866,54126.67311504001 2025-12-17,02:53:01.000,351,11123469,-795,0,1765939980,13268.200219669998,343.01270967000164,54126.81285744001 2025-12-17,02:53:02.000,351,11123491,-795,0,1765939981,13268.254110149988,342.8999235900046,54126.48446280001 2025-12-17,02:53:03.000,351,11123440,-795,0,1765939982,13268.341682179998,342.76599012000224,54126.88971576001 2025-12-17,02:53:04.000,351,11123459,-795,0,1765939983,13268.415781589989,342.61795839000115,54126.9735612 2025-12-17,02:53:05.000,351,11123457,-795,0,1765939984,13268.49661730999,342.49107404999813,54126.99452256 2025-12-17,02:53:06.000,351,11123430,-795,0,1765939985,13268.56398041,342.38533710000047,54126.94561272 2025-12-17,02:53:07.000,351,11123511,-795,0,1765939986,13268.550507789994,342.25845276000473,54126.65215368001 2025-12-17,02:53:08.000,351,11123427,-795,0,1765939987,13268.590925649994,342.12451929000235,54126.65215368001 2025-12-17,02:53:09.000,351,11123476,-795,0,1765939988,13268.611134579995,342.1033719000043,54127.0434324 2025-12-17,02:53:10.000,351,11123384,-795,0,1765939989,13268.651552439995,341.99058582,54127.05740664001 2025-12-17,02:53:11.000,351,11123429,-795,0,1765939990,13268.570716719994,341.96238930000254,54127.02247104 2025-12-17,02:53:12.000,351,11123405,-795,0,1765939991,13268.462935759999,341.8918980000017,54126.749973360005 2025-12-17,02:53:13.000,351,11123458,-795,0,1765939992,13268.449463139994,341.8707506100036,54126.54035976 2025-12-17,02:53:14.000,351,11123458,-795,0,1765939993,13268.462935759999,341.8073084400021,54126.582282480005 2025-12-17,02:53:15.000,351,11123463,-795,0,1765939994,13268.47640837999,341.82845583000017,54126.81285744001 2025-12-17,02:53:16.000,351,11123444,-795,0,1765939995,13268.56398041,341.7579645299993,54127.14125208 2025-12-17,02:53:17.000,351,11123409,-795,0,1765939996,13268.53703516999,341.786161050004,54127.12029072 2025-12-17,02:53:18.000,351,11123388,-795,0,1765939997,13268.51682623999,341.7368171400012,54127.00150968 2025-12-17,02:53:19.000,351,11123422,-795,0,1765939998,13268.57745302999,341.7368171400012,54126.95259984 2025-12-17,02:53:20.000,351,11123422,-675,0,1765939999,13268.611134579995,341.66632584000035,54126.73599912 2025-12-17,02:53:21.000,351,11123359,-795,0,1765940000,13268.53703516999,341.659276710001,54126.65215368001 2025-12-17,02:53:23.000,351,11123429,-795,0,1765940002,13268.449463139994,341.66632584000035,54126.78490896 2025-12-17,02:53:23.000,351,11123414,-795,0,1765940002,13268.49661730999,341.63108019000356,54126.94561272 2025-12-17,02:53:24.000,351,11123402,-795,0,1765940003,13268.469672069994,341.5958345399995,54126.966574080005 2025-12-17,02:53:25.000,351,11123377,-795,0,1765940004,13268.47640837999,341.5605888900027,54127.015483920004 2025-12-17,02:53:26.000,351,11123354,-795,0,1765940005,13268.456199449989,341.5253432399986,54126.85478016 2025-12-17,02:53:27.000,351,11123432,-795,0,1765940006,13268.294528009988,341.546490630004,54126.729012 2025-12-17,02:53:28.000,351,11123440,-795,0,1765940007,13268.186747049993,341.5394415000046,54126.87574152 2025-12-17,02:53:29.000,351,11123380,-795,0,1765940008,13268.052020850002,341.51829410999926,54126.93862560001 2025-12-17,02:53:30.000,351,11123354,-795,0,1765940009,13267.910558340001,341.46895020000375,54127.02247104 2025-12-17,02:53:31.000,351,11123394,-795,0,1765940010,13267.822986309991,341.4619010700044,54127.14125208 2025-12-17,02:53:32.000,351,11123441,-795,0,1765940011,13267.573742839995,341.41960629000096,54126.749973360005 2025-12-17,02:53:33.000,351,11123414,-795,0,1765940012,13267.50637974,341.41960629000096,54126.7639476 2025-12-17,02:53:34.000,351,11123389,-795,0,1765940013,13267.36491723,341.38436064000416,54126.798883200005 2025-12-17,02:53:35.000,351,11123360,-795,0,1765940014,13267.203245789999,341.4266554200003,54127.06439376 2025-12-17,02:53:36.000,351,11123367,-795,0,1765940015,13267.041574349998,341.37026237999817,54127.05740664001 2025-12-17,02:53:37.000,351,11123371,-795,0,1765940016,13266.913584460002,341.40550803000224,54126.90369 2025-12-17,02:53:38.000,351,11123357,-795,0,1765940017,13266.785594569992,341.327967600002,54126.93163848 2025-12-17,02:53:39.000,351,11123366,-795,0,1765940018,13266.745176709992,341.3491149900001,54126.70805064 2025-12-17,02:53:40.000,351,11123362,-795,0,1765940019,13266.671077300001,341.3491149900001,54126.798883200005 2025-12-17,02:53:41.000,351,11123410,-795,0,1765940020,13266.623923129991,341.4125571600016,54126.95958696001 2025-12-17,02:53:43.000,351,11123321,-795,0,1765940022,13266.435306449996,341.4125571600016,54126.65215368001 2025-12-17,02:53:43.000,351,11123338,-795,0,1765940022,13266.42183382999,341.44075367999903,54126.88971576001 2025-12-17,02:53:44.000,351,11123350,-795,0,1765940023,13266.435306449996,341.4337045499997,54126.8338188 2025-12-17,02:53:45.000,351,11123362,-795,0,1765940024,13266.42857014,341.4125571600016,54126.57529536001 2025-12-17,02:53:46.000,351,11123377,-795,0,1765940025,13266.455515379996,341.38436064000416,54126.49144992 2025-12-17,02:53:47.000,351,11123342,-795,0,1765940026,13266.435306449996,341.4478028099984,54126.42856584 2025-12-17,02:53:48.000,351,11123350,-795,0,1765940027,13266.495933239996,341.40550803000224,54126.74298624001 2025-12-17,02:53:49.000,351,11123397,-795,0,1765940028,13266.630659440001,341.3773115100048,54126.82683168 2025-12-17,02:53:50.000,351,11123344,-795,0,1765940029,13266.711495160002,341.29272194999794,54126.81984456001 2025-12-17,02:53:51.000,351,11123269,-795,0,1765940030,13266.758649329997,341.30682021000393,54126.631192320005 2025-12-17,02:53:52.000,351,11123335,-795,0,1765940031,13266.671077300001,341.2151815199977,54125.841647760004 2025-12-17,02:53:53.000,351,11123367,-795,0,1765940032,13266.873166600002,341.10944457000005,54126.21196512 2025-12-17,02:53:54.000,351,11123370,-795,0,1765940033,13267.007892799993,341.0530515299979,54126.60324384001 2025-12-17,02:53:55.000,351,11123344,-795,0,1765940034,13267.095464829988,341.0178058800011,54126.59625672 2025-12-17,02:53:56.000,351,11123316,-795,0,1765940035,13267.129146379993,340.9332163200015,54126.57529536001 2025-12-17,02:53:57.000,351,11123365,-795,0,1765940036,13267.129146379993,340.9191180600028,54126.49144992 2025-12-17,02:53:58.000,351,11123281,-795,0,1765940037,13267.243663649999,340.8204302400045,54126.31677192001 2025-12-17,02:53:59.000,351,11123293,-795,0,1765940038,13267.169564239994,340.8556758900013,54126.19100376001 2025-12-17,02:54:00.000,351,11123273,-795,0,1765940039,13267.169564239994,340.7851845900004,54126.28882344001 2025-12-17,02:54:01.000,351,11123399,-795,0,1765940040,13267.088728519993,340.79928284999914,54126.344720400004 2025-12-17,02:54:02.000,351,11123315,-795,0,1765940041,13267.021365419998,340.73584067999764,54126.246900720005 2025-12-17,02:54:03.000,351,11123330,-795,0,1765940042,13267.041574349998,340.73584067999764,54126.33773328001 2025-12-17,02:54:04.000,351,11123305,-795,0,1765940043,13267.088728519993,340.7217424199989,54126.30978480001 2025-12-17,02:54:05.000,351,11123266,-795,0,1765940044,13267.055046969988,340.7217424199989,54126.177029520004 2025-12-17,02:54:06.000,351,11123304,-795,0,1765940045,13267.028101729993,340.7287915499983,54126.14908104001 2025-12-17,02:54:07.000,351,11123253,-795,0,1765940046,13266.980947559998,340.8063319799985,54126.42856584 2025-12-17,02:54:08.000,351,11123337,-795,0,1765940047,13266.900111839997,340.84862676000193,54126.197990880006 2025-12-17,02:54:09.000,351,11123257,-795,0,1765940048,13266.866430289992,340.8979706700047,54126.14209392001 2025-12-17,02:54:10.000,351,11123298,-795,0,1765940049,13266.927057079993,340.9543637099996,54126.35170752 2025-12-17,02:54:11.000,351,11123342,-795,0,1765940050,13266.927057079993,340.9543637099996,54126.11414544 2025-12-17,02:54:12.000,351,11123346,-795,0,1765940051,13266.826012429992,340.9684619699983,54125.86959624 2025-12-17,02:54:13.000,351,11123288,-795,0,1765940052,13266.873166600002,341.0530515299979,54126.2748492 2025-12-17,02:54:14.000,351,11123223,-795,0,1765940053,13266.832748740002,341.04600239999854,54126.47747568001 2025-12-17,02:54:15.000,351,11123230,-795,0,1765940054,13266.785594569992,341.02485501000046,54126.39363024 2025-12-17,02:54:16.000,351,11123257,-795,0,1765940055,13266.738440399997,341.0389532699992,54126.414591600005 2025-12-17,02:54:17.000,351,11123278,-795,0,1765940056,13266.630659440001,341.0530515299979,54126.00235152001 2025-12-17,02:54:18.000,351,11123276,-795,0,1765940057,13266.583505269991,341.04600239999854,54125.97440304001 2025-12-17,02:54:19.000,351,11123263,-795,0,1765940058,13266.583505269991,341.04600239999854,54126.1351068 2025-12-17,02:54:20.000,351,11123268,-795,0,1765940059,13266.576768959996,341.07419892000325,54126.5193984 2025-12-17,02:54:21.000,351,11123229,-795,0,1765940060,13266.468988,341.12354282999877,54126.512411280004 2025-12-17,02:54:22.000,351,11123248,-795,0,1765940061,13266.32752549,341.06010066000454,54126.28882344001 2025-12-17,02:54:23.000,351,11123270,-795,0,1765940062,13266.192799289995,341.1023954400007,54126.37266888 2025-12-17,02:54:24.000,351,11123213,-795,0,1765940063,13266.17932666999,341.1869850000003,54125.93248032001 2025-12-17,02:54:25.000,351,11123212,-795,0,1765940064,13266.213008219995,341.22223065000435,54126.0652356 2025-12-17,02:54:26.000,351,11123220,-795,0,1765940065,13266.085018329999,341.2645254300005,54126.40061736 2025-12-17,02:54:27.000,351,11123238,-795,0,1765940066,13266.11869987999,341.32091847000265,54126.55433400001 2025-12-17,02:54:28.000,351,11123250,-795,0,1765940067,13266.03786415999,341.3632132499988,54126.533372640006 2025-12-17,02:54:29.000,351,11123285,-795,0,1765940068,13265.977237369989,341.4478028099984,54126.50542416001 2025-12-17,02:54:30.000,351,11123223,-795,0,1765940069,13265.997446299989,341.50419585000054,54126.33773328001 2025-12-17,02:54:31.000,351,11123217,-795,0,1765940070,13265.997446299989,341.5394415000046,54126.344720400004 2025-12-17,02:54:32.000,351,11123203,-795,0,1765940071,13265.909874269993,341.63108019000356,54126.295810560005 2025-12-17,02:54:33.000,351,11123235,-795,0,1765940072,13265.950292129994,341.7086206200038,54126.57529536001 2025-12-17,02:54:34.000,351,11123191,-795,0,1765940073,13266.024391539999,341.7086206200038,54126.6591408 2025-12-17,02:54:35.000,351,11123203,-795,0,1765940074,13266.085018329999,341.76501365999866,54126.7639476 2025-12-17,02:54:36.000,351,11123206,-795,0,1765940075,13266.111963569994,341.79321018000337,54126.749973360005 2025-12-17,02:54:37.000,351,11123172,-795,0,1765940076,13266.15911773999,341.8073084400021,54126.48446280001 2025-12-17,02:54:38.000,351,11123213,-795,0,1765940077,13266.152381429994,341.82845583000017,54126.414591600005 2025-12-17,02:54:39.000,351,11123214,-795,0,1765940078,13266.19953559999,341.86370148000424,54126.81984456001 2025-12-17,02:54:40.000,351,11123167,-795,0,1765940079,13266.213008219995,341.9059962600004,54126.86176728001 2025-12-17,02:54:41.000,351,11123189,-795,0,1765940080,13266.22648084,341.92714364999847,54126.85478016 2025-12-17,02:54:42.000,351,11123206,-795,0,1765940081,13266.16585405,341.9200945199991,54126.73599912 2025-12-17,02:54:43.000,351,11123212,-795,0,1765940082,13266.12543619,341.9694384300019,54126.38664312001 2025-12-17,02:54:44.000,351,11123304,-795,0,1765940083,13266.18606298,341.9482910400038,54126.66612792 2025-12-17,02:54:45.000,351,11123194,-795,0,1765940084,13266.13890880999,342.01173320999806,54126.89670288 2025-12-17,02:54:46.000,351,11123158,-795,0,1765940085,13266.16585405,342.06107712000085,54127.09932936 2025-12-17,02:54:47.000,351,11123139,-795,0,1765940086,13266.07828201999,342.1033719000043,54127.06439376 2025-12-17,02:54:48.000,351,11123180,-795,0,1765940087,13265.977237369989,342.15976493999915,54127.02945816001 2025-12-17,02:54:49.000,351,11123186,-795,0,1765940088,13265.909874269993,342.1950105900032,54126.75696048 2025-12-17,02:54:50.000,351,11123197,-795,0,1765940089,13265.916610579989,342.1950105900032,54126.86176728001 2025-12-17,02:54:51.000,351,11123173,-795,0,1765940090,13265.903137959998,342.2373053699994,54126.88272864 2025-12-17,02:54:52.000,351,11123133,-795,0,1765940091,13265.768411759993,342.28664928000217,54127.02247104 2025-12-17,02:54:53.000,351,11123228,-795,0,1765940092,13265.775148070003,342.2936984100015,54127.17618768001 2025-12-17,02:54:54.000,351,11123143,-795,0,1765940093,13265.775148070003,342.32189492999896,54127.26702024 2025-12-17,02:54:55.000,351,11123142,-795,0,1765940094,13265.647158179992,342.3289440599983,54127.23907176 2025-12-17,02:54:56.000,351,11123149,-795,0,1765940095,13265.593267700002,342.3289440599983,54126.88971576001 2025-12-17,02:54:57.000,351,11123156,-795,0,1765940096,13265.552849840002,342.3359931899977,54126.91067712001 2025-12-17,02:54:58.000,351,11123140,-795,0,1765940097,13265.445068879992,342.37123884000175,54127.05740664001 2025-12-17,02:54:59.000,351,11123142,-795,0,1765940098,13265.391178400001,342.4417301400026,54127.16920056 2025-12-17,02:55:00.000,351,11123205,-795,0,1765940099,13265.404651019991,342.38533710000047,54127.350865680004 2025-12-17,02:55:01.000,351,11123158,-795,0,1765940100,13265.350760540001,342.42058275000454,54127.371827040006 2025-12-17,02:55:02.000,351,11123088,-795,0,1765940101,13265.22950696,342.30779667000024,54126.75696048 2025-12-17,02:55:03.000,351,11123096,-795,0,1765940102,13265.20929803,342.3782879700011,54126.868754400006 2025-12-17,02:55:04.000,351,11123092,-795,0,1765940103,13265.22950696,342.32189492999896,54126.917664240005 2025-12-17,02:55:05.000,351,11123159,-795,0,1765940104,13265.256452199996,342.4135336199979,54127.32291720001 2025-12-17,02:55:06.000,351,11123142,-795,0,1765940105,13265.24297957999,342.40648448999855,54127.32291720001 2025-12-17,02:55:07.000,351,11123145,-795,0,1765940106,13265.20929803,342.448779270002,54127.28099448 2025-12-17,02:55:08.000,351,11123148,-795,0,1765940107,13265.24971589,342.4840249199988,54127.26003312 2025-12-17,02:55:09.000,351,11123158,-795,0,1765940108,13265.303606369991,342.53336883000156,54127.085355120005 2025-12-17,02:55:10.000,351,11123101,-795,0,1765940109,13265.323815299991,342.5968110000031,54127.05041952 2025-12-17,02:55:11.000,351,11123145,-795,0,1765940110,13265.317078989996,342.6954988200014,54127.3578528 2025-12-17,02:55:12.000,351,11123114,-795,0,1765940111,13265.24971589,342.7589409900029,54127.183174800004 2025-12-17,02:55:13.000,351,11123116,-795,0,1765940112,13265.26318850999,342.7871375100003,54127.16920056 2025-12-17,02:55:14.000,351,11123112,-795,0,1765940113,13265.350760540001,342.8717270699999,54127.32990432 2025-12-17,02:55:15.000,351,11123126,-795,0,1765940114,13265.364233159991,342.8858253299986,54127.15522632001 2025-12-17,02:55:16.000,351,11123158,-795,0,1765940115,13265.344024229991,342.9210709800027,54127.15522632001 2025-12-17,02:55:17.000,351,11123103,-795,0,1765940116,13265.317078989996,342.9704148899982,54127.12029072 2025-12-17,02:55:18.000,351,11123133,-795,0,1765940117,13265.377705779996,342.9986114100029,54127.56047928001 2025-12-17,02:55:19.000,351,11123068,-795,0,1765940118,13265.296870059996,343.0550044499978,54127.38580128 2025-12-17,02:55:20.000,351,11123130,-795,0,1765940119,13265.29013375,343.0338570599997,54127.36483992001 2025-12-17,02:55:21.000,351,11123133,-795,0,1765940120,13265.256452199996,343.0691027100038,54127.26702024 2025-12-17,02:55:22.000,351,11123114,-795,0,1765940121,13265.20256171999,343.0409061899991,54127.02945816001 2025-12-17,02:55:23.000,351,11123087,-795,0,1765940122,13265.283397439991,343.0691027100038,54127.1133036 2025-12-17,02:55:24.000,351,11123058,-795,0,1765940123,13265.256452199996,343.07615184000315,54127.41374976001 2025-12-17,02:55:25.000,351,11123108,-795,0,1765940124,13265.33055161,343.04795531999844,54127.54650504 2025-12-17,02:55:26.000,351,11123004,-795,0,1765940125,13265.303606369991,342.9704148899982,54127.53253080001 2025-12-17,02:55:27.000,351,11123047,-795,0,1765940126,13265.20256171999,342.96336575999885,54127.40676264 2025-12-17,02:55:28.000,351,11123077,-795,0,1765940127,13265.283397439991,342.82943229000375,54127.12029072 2025-12-17,02:55:29.000,351,11123094,-795,0,1765940128,13265.22277064999,342.7377936000048,54127.17618768001 2025-12-17,02:55:30.000,351,11123036,-795,0,1765940129,13265.20256171999,342.6954988200014,54127.34387856001 2025-12-17,02:55:31.000,351,11123113,-795,0,1765940130,13265.14193492999,342.5968110000031,54127.32291720001 2025-12-17,02:55:32.000,351,11123009,-795,0,1765940131,13265.034153969995,342.5122214400035,54127.22509752001 2025-12-17,02:55:33.000,351,11123081,-795,0,1765940132,13265.10151706999,342.3782879700011,54127.39278840001 2025-12-17,02:55:34.000,351,11123085,-795,0,1765940133,13265.00720873,342.2796001500028,54127.26702024 2025-12-17,02:55:35.000,351,11123070,-795,0,1765940134,13264.845537289999,342.23025624,54127.09932936 2025-12-17,02:55:36.000,351,11123077,-795,0,1765940135,13264.751228949994,342.0681262500002,54127.12727784001 2025-12-17,02:55:37.000,351,11123041,-795,0,1765940136,13264.623239059998,342.06107712000085,54127.26003312 2025-12-17,02:55:38.000,351,11123068,-795,0,1765940137,13264.515458100002,341.97648756000126,54127.253046000005 2025-12-17,02:55:39.000,351,11123041,-795,0,1765940138,13264.501985479998,342.0187823400047,54127.420736880005 2025-12-17,02:55:40.000,351,11123056,-795,0,1765940139,13264.501985479998,341.94124191000446,54127.469646720005 2025-12-17,02:55:41.000,351,11123063,-795,0,1765940140,13264.367259279992,341.8566523500049,54127.134264960005 2025-12-17,02:55:43.000,351,11122977,-795,0,1765940142,13264.232533080001,341.86370148000424,54126.74298624001 2025-12-17,02:55:43.000,351,11122993,-795,0,1765940142,13264.239269389996,341.93419277999783,54127.28099448 2025-12-17,02:55:44.000,351,11123019,-795,0,1765940143,13264.212324150001,341.9059962600004,54127.301955840005 2025-12-17,02:55:45.000,351,11123011,-795,0,1765940144,13264.158433669996,341.97648756000126,54127.350865680004 2025-12-17,02:55:46.000,351,11122972,-795,0,1765940145,13264.1112795,341.94124191000446,54127.34387856001 2025-12-17,02:55:47.000,351,11123050,-795,0,1765940146,13264.03044378,341.97648756000126,54126.95259984 2025-12-17,02:55:48.000,351,11123002,-795,0,1765940147,13264.01023485,341.9553401700032,54127.015483920004 2025-12-17,02:55:49.000,351,11122970,-795,0,1765940148,13263.96308067999,341.96238930000254,54127.09932936 2025-12-17,02:55:50.000,351,11122969,-795,0,1765940149,13263.88224495999,341.94124191000446,54127.420736880005 2025-12-17,02:55:51.000,351,11122973,-795,0,1765940150,13263.78120030999,341.9482910400038,54127.32990432 2025-12-17,02:55:52.000,351,11122972,-795,0,1765940151,13263.606056249999,341.9553401700032,54127.085355120005 2025-12-17,02:55:53.000,351,11122977,-795,0,1765940152,13263.538693149989,341.89894713000103,54127.00150968 2025-12-17,02:55:54.000,351,11123056,-795,0,1765940153,13263.403966949998,341.8848488700023,54126.78490896 2025-12-17,02:55:55.000,351,11122994,-795,0,1765940154,13263.336603850003,341.79321018000337,54126.917664240005 2025-12-17,02:55:56.000,351,11123017,-795,0,1765940155,13263.309658609993,341.77911192000465,54127.33689144 2025-12-17,02:55:57.000,351,11122996,-795,0,1765940156,13263.249031819993,341.79321018000337,54127.21112328 2025-12-17,02:55:58.000,351,11122983,-795,0,1765940157,13263.127778239992,341.7438662700006,54127.134264960005 2025-12-17,02:55:59.000,351,11122971,-795,0,1765940158,13263.087360379992,341.71566975000314,54127.21112328 2025-12-17,02:56:00.000,351,11123013,-795,0,1765940159,13263.026733589992,341.60288366999885,54126.88971576001 2025-12-17,02:56:01.000,351,11122951,-795,0,1765940160,13262.918952629996,341.5253432399986,54126.84080592001 2025-12-17,02:56:02.000,351,11122972,-795,0,1765940161,13262.77075381,341.51829410999926,54126.86176728001 2025-12-17,02:56:03.000,351,11122972,-795,0,1765940162,13262.716863329995,341.4971467200012,54127.0434324 2025-12-17,02:56:04.000,351,11123004,-795,0,1765940163,13262.66297284999,341.44075367999903,54127.26702024 2025-12-17,02:56:05.000,351,11122950,-795,0,1765940164,13262.54845558,341.3914097700035,54127.23907176 2025-12-17,02:56:06.000,351,11122913,-795,0,1765940165,13262.393520449994,341.3491149900001,54126.73599912 2025-12-17,02:56:07.000,351,11122970,-795,0,1765940166,13262.292475799994,341.34206586000073,54126.61721808 2025-12-17,02:56:08.000,351,11122921,-795,0,1765940167,13262.144276979998,341.327967600002,54126.729012 2025-12-17,02:56:09.000,351,11122946,-795,0,1765940168,13262.063441259997,341.3491149900001,54127.14125208 2025-12-17,02:56:10.000,351,11122967,-795,0,1765940169,13261.962396609997,341.3491149900001,54127.12727784001 2025-12-17,02:56:11.000,351,11122953,-795,0,1765940170,13261.780516239996,341.3914097700035,54127.0434324 2025-12-17,02:56:12.000,351,11122954,-795,0,1765940171,13261.659262659996,341.3773115100048,54126.88971576001 2025-12-17,02:56:13.000,351,11122987,-795,0,1765940172,13261.63231742,341.40550803000224,54126.77792184 2025-12-17,02:56:14.000,351,11122875,-795,0,1765940173,13261.56495431999,341.4619010700044,54126.89670288 2025-12-17,02:56:15.000,351,11122938,-795,0,1765940174,13261.52453645999,341.5605888900027,54127.183174800004 2025-12-17,02:56:16.000,351,11122975,-795,0,1765940175,13261.457173359995,341.58173628000077,54127.24605888001 2025-12-17,02:56:17.000,351,11122938,-795,0,1765940176,13261.32918347,341.6451784500023,54127.09234224 2025-12-17,02:56:18.000,351,11122987,-795,0,1765940177,13261.32918347,341.68747322999843,54127.16920056 2025-12-17,02:56:19.000,351,11122896,-795,0,1765940178,13261.36960133,341.68747322999843,54127.015483920004 2025-12-17,02:56:20.000,351,11122956,-795,0,1765940179,13261.376337639995,341.68747322999843,54127.05041952 2025-12-17,02:56:21.000,351,11122943,-795,0,1765940180,13261.36960133,341.7368171400012,54127.10631648001 2025-12-17,02:56:22.000,351,11122907,-795,0,1765940181,13261.335919779995,341.7438662700006,54127.17618768001 2025-12-17,02:56:23.000,351,11122874,-795,0,1765940182,13261.457173359995,341.71566975000314,54127.2879816 2025-12-17,02:56:24.000,351,11122874,-795,0,1765940183,13261.43022812,341.65222758000164,54127.350865680004 2025-12-17,02:56:25.000,351,11122906,-795,0,1765940184,13261.335919779995,341.63108019000356,54127.05740664001 2025-12-17,02:56:26.000,351,11122912,-795,0,1765940185,13261.416755499995,341.46895020000375,54127.17618768001 2025-12-17,02:56:27.000,351,11122919,-795,0,1765940186,13261.38307394999,341.38436064000416,54127.1133036 2025-12-17,02:56:28.000,351,11122910,-795,0,1765940187,13261.3493924,341.33501673000137,54127.45567248 2025-12-17,02:56:29.000,351,11122875,-795,0,1765940188,13261.335919779995,341.19403412999964,54127.69323456 2025-12-17,02:56:30.000,351,11122861,-795,0,1765940189,13261.275292989994,341.07419892000325,54127.64432472 2025-12-17,02:56:31.000,351,11122850,-795,0,1765940190,13261.093412619994,340.9684619699983,54127.46265960001 2025-12-17,02:56:32.000,351,11122878,-795,0,1765940191,13260.951950109993,340.79928284999914,54127.10631648001 2025-12-17,02:56:33.000,351,11122931,-795,0,1765940192,13260.864378079998,340.63010373,54127.16920056 2025-12-17,02:56:34.000,351,11122866,-795,0,1765940193,13260.689234019992,340.4961702600049,54127.37881416 2025-12-17,02:56:35.000,351,11122868,-795,0,1765940194,13260.621870919997,340.3833841800006,54127.70022168001 2025-12-17,02:56:36.000,351,11122861,-795,0,1765940195,13260.439990549996,340.2142050600014,54127.64432472 2025-12-17,02:56:37.000,351,11122923,-715,0,1765940196,13260.25137387,340.07322245999967,54127.66528608 2025-12-17,02:56:38.000,351,11122843,-795,0,1765940197,13260.04254825999,339.86174856000434,54127.350865680004 2025-12-17,02:56:39.000,351,11122857,-795,0,1765940198,13259.826986339998,339.7066677000039,54127.26702024 2025-12-17,02:56:40.000,351,11122886,-795,0,1765940199,13259.618160730002,339.5727342300015,54127.26003312 2025-12-17,02:56:41.000,351,11122892,-795,0,1765940200,13259.395862500001,339.48814467000193,54127.62336336 2025-12-17,02:56:42.000,351,11122849,-795,0,1765940201,13259.14661902999,339.30486729000404,54127.420736880005 2025-12-17,02:56:43.000,351,11122845,-795,0,1765940202,13259.018629139995,339.17093382000166,54127.4975952 2025-12-17,02:56:44.000,351,11122875,-795,0,1765940203,13258.937793419995,339.04404947999865,54127.63035048001 2025-12-17,02:56:45.000,351,11122899,-795,0,1765940204,13258.816539839994,338.9524107899997,54127.23208464 2025-12-17,02:56:46.000,351,11122853,-795,0,1765940205,13258.722231499989,338.8537229700014,54127.2181104 2025-12-17,02:56:47.000,351,11122877,-795,0,1765940206,13258.547087439998,338.7902807999999,54127.26003312 2025-12-17,02:56:48.000,351,11122876,-795,0,1765940207,13258.506669579998,338.6915929800016,54127.301955840005 2025-12-17,02:56:49.000,351,11122855,-795,0,1765940208,13258.479724340003,338.76208428000245,54127.34387856001 2025-12-17,02:56:50.000,351,11122863,-795,0,1765940209,13258.439306480002,338.6845438500022,54127.2879816 2025-12-17,02:56:51.000,351,11122887,-795,0,1765940210,13258.419097550002,338.67749472000287,54126.89670288 2025-12-17,02:56:52.000,351,11122874,-795,0,1765940211,13258.385415999997,338.719789499999,54126.69407640001 2025-12-17,02:56:53.000,351,11122825,-795,0,1765940212,13258.547087439998,338.78323167000053,54126.90369 2025-12-17,02:56:54.000,351,11122865,-795,0,1765940213,13258.634659469993,338.8678212300001,54127.21112328 2025-12-17,02:56:55.000,351,11122790,-795,0,1765940214,13258.648132089998,338.9806073100044,54127.1133036 2025-12-17,02:56:56.000,351,11122863,-795,0,1765940215,13258.789594599999,339.0792951300027,54127.06439376 2025-12-17,02:56:57.000,351,11122862,-795,0,1765940216,13258.84348507999,339.1638846900023,54126.749973360005 2025-12-17,02:56:58.000,351,11122800,-795,0,1765940217,13258.856957699994,339.29076902999805,54126.680102160004 2025-12-17,02:56:59.000,351,11122844,-795,0,1765940218,13259.09272855,339.45289901999786,54126.74298624001 2025-12-17,02:57:00.000,351,11122837,-795,0,1765940219,13259.247663679991,339.5727342300015,54127.1133036 2025-12-17,02:57:01.000,351,11122748,-795,0,1765940220,13259.341972019996,339.7701098699981,54127.09234224 2025-12-17,02:57:02.000,351,11122834,-795,0,1765940221,13259.416071430001,339.840601169999,54126.701063520006 2025-12-17,02:57:03.000,351,11122764,-795,0,1765940222,13259.584479179997,340.00978028999816,54126.917664240005 2025-12-17,02:57:04.000,351,11122814,-795,0,1765940223,13259.779832169988,340.12256637000246,54126.66612792 2025-12-17,02:57:05.000,351,11122782,-795,0,1765940224,13259.96171253999,340.25649984000484,54126.81984456001 2025-12-17,02:57:06.000,351,11122799,-795,0,1765940225,13260.10991136,340.3481385300038,54126.95259984 2025-12-17,02:57:07.000,351,11122799,-795,0,1765940226,13260.136856599995,340.50321939000423,54126.90369 2025-12-17,02:57:08.000,351,11122838,-795,0,1765940227,13260.30526434999,340.55256329999975,54127.0434324 2025-12-17,02:57:09.000,351,11122807,-795,0,1765940228,13260.38610006999,340.63715285999933,54127.2181104 2025-12-17,02:57:10.000,351,11122776,-795,0,1765940229,13260.480408409996,340.6442019899987,54126.98054832001 2025-12-17,02:57:11.000,351,11122726,-795,0,1765940230,13260.534298890001,340.7076441600002,54126.87574152 2025-12-17,02:57:12.000,351,11122762,-795,0,1765940231,13260.466935789991,340.66534938000405,54126.680102160004 2025-12-17,02:57:13.000,351,11122812,-795,0,1765940232,13260.507353649991,340.6723985100034,54127.09932936 2025-12-17,02:57:14.000,351,11122796,-795,0,1765940233,13260.527562579991,340.63010373,54127.17618768001 2025-12-17,02:57:15.000,351,11122776,-795,0,1765940234,13260.621870919997,340.58075982000446,54127.34387856001 2025-12-17,02:57:16.000,351,11122745,-795,0,1765940235,13260.561244129996,340.50321939000423,54127.34387856001 2025-12-17,02:57:17.000,351,11122790,-795,0,1765940236,13260.487144719991,340.425678960004,54127.15522632001 2025-12-17,02:57:18.000,351,11122735,-795,0,1765940237,13260.35241852,340.3763350500012,54127.05041952 2025-12-17,02:57:19.000,351,11122748,-795,0,1765940238,13260.24463755999,340.3763350500012,54127.46265960001 2025-12-17,02:57:20.000,351,11122834,-795,0,1765940239,13260.116647669995,340.3269911399984,54127.52554368 2025-12-17,02:57:21.000,351,11122775,-795,0,1765940240,13259.914558369994,340.3410894000044,54127.52554368 2025-12-17,02:57:22.000,351,11122761,-795,0,1765940241,13259.651842279993,340.3269911399984,54127.43471112 2025-12-17,02:57:23.000,351,11122795,-795,0,1765940242,13259.503643459997,340.298794620001,54127.15522632001 2025-12-17,02:57:24.000,351,11122771,-795,0,1765940243,13259.416071430001,340.3974824399993,54127.371827040006 2025-12-17,02:57:25.000,351,11122707,-795,0,1765940244,13259.27460892,340.3974824399993,54127.47663384 2025-12-17,02:57:26.000,351,11122733,-795,0,1765940245,13258.95126604,340.45387548000144,54127.36483992001 2025-12-17,02:57:27.000,351,11122718,-795,0,1765940246,13258.86369400999,340.51731765000295,54127.46265960001 2025-12-17,02:57:28.000,351,11122737,-795,0,1765940247,13258.769385669999,340.60190721000254,54127.66528608 2025-12-17,02:57:29.000,351,11122772,-795,0,1765940248,13258.648132089998,340.6723985100034,54127.539517920006 2025-12-17,02:57:30.000,351,11122733,-795,0,1765940249,13258.587505299998,340.7217424199989,54127.40676264 2025-12-17,02:57:31.000,351,11122692,-795,0,1765940250,13258.499933269988,340.79928284999914,54127.301955840005 2025-12-17,02:57:32.000,351,11122703,-795,0,1765940251,13258.338261830002,340.91206893000344,54127.53253080001 2025-12-17,02:57:33.000,351,11122779,-795,0,1765940252,13258.311316589992,341.0037076200024,54127.707208800006 2025-12-17,02:57:34.000,351,11122711,-795,0,1765940253,13258.257426110002,341.07419892000325,54127.77009288 2025-12-17,02:57:35.000,351,11122724,-795,0,1765940254,13258.109227289991,341.1869850000003,54127.805028480005 2025-12-17,02:57:36.000,351,11122733,-795,0,1765940255,13258.028391569991,341.19403412999964,54127.469646720005 2025-12-17,02:57:37.000,351,11122705,-795,0,1765940256,13257.84651119999,341.32091847000265,54127.38580128 2025-12-17,02:57:38.000,351,11122706,-795,0,1765940257,13257.72525761999,341.40550803000224,54127.49060808001 2025-12-17,02:57:39.000,351,11122751,-795,0,1765940258,13257.65115821,341.50419585000054,54127.82598984001 2025-12-17,02:57:40.000,351,11122714,-795,0,1765940259,13257.54337724999,341.6099327999982,54127.83996408 2025-12-17,02:57:41.000,351,11122746,-795,0,1765940260,13257.388442119998,341.65222758000164,54127.874899680006 2025-12-17,02:57:42.000,351,11122698,-795,0,1765940261,13257.179616510002,341.7438662700006,54127.371827040006 2025-12-17,02:57:43.000,351,11122734,-795,0,1765940262,13257.132462339992,341.75091539999994,54127.371827040006 2025-12-17,02:57:44.000,351,11122632,-795,0,1765940263,13257.071835549992,341.8425540899989,54127.38580128 2025-12-17,02:57:45.000,351,11122737,-795,0,1765940264,13257.011208759992,341.9059962600004,54127.74913152001 2025-12-17,02:57:46.000,351,11122691,-795,0,1765940265,13256.950581969992,342.0046840799987,54127.7421444 2025-12-17,02:57:47.000,351,11122687,-795,0,1765940266,13256.883218869996,342.0892736399983,54127.64432472 2025-12-17,02:57:48.000,351,11122720,-795,0,1765940267,13256.863009939996,342.1386175500011,54127.73515728 2025-12-17,02:57:49.000,351,11122666,-795,0,1765940268,13256.903427799996,342.1809123300045,54127.52554368 2025-12-17,02:57:50.000,351,11122672,-795,0,1765940269,13256.829328389991,342.2161579800013,54127.301955840005 2025-12-17,02:57:51.000,351,11122666,-795,0,1765940270,13256.896691490001,342.3500914500037,54127.686247440004 2025-12-17,02:57:53.000,351,11122703,-795,0,1765940272,13256.896691490001,342.38533710000047,54127.60938912001 2025-12-17,02:57:53.000,351,11122705,-795,0,1765940272,13256.997736140002,342.4417301400026,54127.59541488 2025-12-17,02:57:54.000,351,11122722,-795,0,1765940273,13257.065099239997,342.46992666000006,54127.602402 2025-12-17,02:57:55.000,351,11122687,-795,0,1765940274,13257.172880199993,342.5404179600009,54127.44868536 2025-12-17,02:57:56.000,351,11122708,-795,0,1765940275,13257.354760569993,342.6109092600018,54127.56047928001 2025-12-17,02:57:57.000,351,11122708,-795,0,1765940276,13257.428859979998,342.70254795000073,54127.52554368 2025-12-17,02:57:58.000,351,11122626,-795,0,1765940277,13257.476014149994,342.7871375100003,54127.79804136001 2025-12-17,02:57:59.000,351,11122588,-795,0,1765940278,13257.58379510999,342.87877619999927,54127.79804136001 2025-12-17,02:58:00.000,351,11122611,-795,0,1765940279,13257.718521309995,342.99156228000356,54127.79804136001 2025-12-17,02:58:01.000,351,11122706,-795,0,1765940280,13257.779148099995,343.11139748999994,54127.76310576 2025-12-17,02:58:02.000,351,11122655,-795,0,1765940281,13257.738730239995,343.1818887900008,54127.17618768001 2025-12-17,02:58:03.000,351,11122660,-795,0,1765940282,13257.99471002,343.2876257399985,54127.55349216 2025-12-17,02:58:04.000,351,11122701,-795,0,1765940283,13258.190063009992,343.3933626900034,54127.98669360001 2025-12-17,02:58:05.000,351,11122633,-795,0,1765940284,13258.230480869992,343.50614877000044,54127.972719360005 2025-12-17,02:58:06.000,351,11122657,-795,0,1765940285,13258.338261830002,343.6118857199981,54127.93778376 2025-12-17,02:58:07.000,351,11122618,-795,0,1765940286,13258.466251719998,343.7387700600011,54127.91682240001 2025-12-17,02:58:08.000,351,11122645,-795,0,1765940287,13258.600977919989,343.78106484000455,54127.67926032001 2025-12-17,02:58:09.000,351,11122650,-795,0,1765940288,13258.715495189994,343.86565440000413,54127.66528608 2025-12-17,02:58:10.000,351,11122672,-795,0,1765940289,13258.86369400999,343.9925387399999,54127.72118304 2025-12-17,02:58:11.000,351,11122634,-795,0,1765940290,13259.01189283,344.0841774299988,54128.00066784 2025-12-17,02:58:12.000,351,11122626,-795,0,1765940291,13259.180300579996,344.12647221000225,54127.90284816 2025-12-17,02:58:13.000,351,11122615,-795,0,1765940292,13259.402598809997,344.22516003000055,54128.08451328001 2025-12-17,02:58:14.000,351,11122631,-795,0,1765940293,13259.618160730002,344.2815530700027,54127.93778376 2025-12-17,02:58:15.000,351,11122608,-795,0,1765940294,13259.692260139993,344.380240890001,54127.90983528 2025-12-17,02:58:16.000,351,11122579,-795,0,1765940295,13259.901085749989,344.4507321900019,54127.923809520005 2025-12-17,02:58:17.000,351,11122654,-795,0,1765940296,13260.008866709999,344.59876392000297,54128.15438448001 2025-12-17,02:58:18.000,351,11122632,-795,0,1765940297,13260.17053815,344.6904026100019,54128.18233296001 2025-12-17,02:58:19.000,351,11122664,-795,0,1765940298,13260.33220959,344.8243360800043,54128.28713976 2025-12-17,02:58:20.000,351,11122622,-795,0,1765940299,13260.514089960001,344.91597477000323,54128.43386928 2025-12-17,02:58:21.000,351,11122627,-795,0,1765940300,13260.601661989997,344.99351520000346,54128.00066784 2025-12-17,02:58:22.000,351,11122600,-795,0,1765940301,13260.682497709997,345.0710556300037,54127.83996408 2025-12-17,02:58:23.000,351,11122639,-795,0,1765940302,13260.776806050002,345.2190873600048,54128.16835872 2025-12-17,02:58:24.000,351,11122565,-795,0,1765940303,13260.945213799998,345.3177751800031,54128.32906248001 2025-12-17,02:58:25.000,351,11122617,-795,0,1765940304,13261.100148929989,345.3812173500046,54128.4408564 2025-12-17,02:58:26.000,351,11122607,-795,0,1765940305,13261.194457269994,345.4305612600001,54128.46880488001 2025-12-17,02:58:27.000,351,11122591,-795,0,1765940306,13261.18098464999,345.4517086499982,54128.11246176001 2025-12-17,02:58:28.000,351,11122597,-795,0,1765940307,13261.30223822999,345.5292490799984,54128.17534584 2025-12-17,02:58:29.000,351,11122605,-795,0,1765940308,13261.457173359995,345.5574456000031,54128.11944888 2025-12-17,02:58:30.000,351,11122606,-795,0,1765940309,13261.57169063,345.627936900004,54128.63649576001 2025-12-17,02:58:31.000,351,11122582,-795,0,1765940310,13261.5514817,345.6913790699982,54128.62950864 2025-12-17,02:58:32.000,351,11122567,-795,0,1765940311,13261.51106384,345.6913790699982,54128.46181776 2025-12-17,02:58:33.000,351,11122549,-795,0,1765940312,13261.56495431999,345.6913790699982,54128.49675336001 2025-12-17,02:58:34.000,351,11122584,-795,0,1765940313,13261.578426939996,345.7125264600036,54128.23822992 2025-12-17,02:58:35.000,351,11122592,-795,0,1765940314,13261.63231742,345.74777211000037,54128.46880488001 2025-12-17,02:58:36.000,351,11122522,-795,0,1765940315,13261.639053729996,345.740722980001,54128.84610936 2025-12-17,02:58:37.000,351,11122576,-795,0,1765940316,13261.60537217999,345.71957559000293,54128.79719952 2025-12-17,02:58:38.000,351,11122549,-795,0,1765940317,13261.5514817,345.71957559000293,54128.825147999996 2025-12-17,02:58:39.000,351,11122585,-795,0,1765940318,13261.52453645999,345.67023168000014,54128.74828968 2025-12-17,02:58:40.000,351,11122523,-795,0,1765940319,13261.50432752999,345.5926912499999,54128.43386928 2025-12-17,02:58:41.000,351,11122579,-795,0,1765940320,13261.54474538999,345.53629820999777,54128.5805988 2025-12-17,02:58:42.000,351,11122578,-795,0,1765940321,13261.517800149995,345.4587577800048,54128.45483064 2025-12-17,02:58:43.000,351,11122536,-795,0,1765940322,13261.54474538999,345.4658069100042,54128.978864640005 2025-12-17,02:58:44.000,351,11122540,-795,0,1765940323,13261.618844799996,345.38826648000395,54129.160529759996 2025-12-17,02:58:45.000,351,11122583,-795,0,1765940324,13261.60537217999,345.28957865999837,54129.13956840001 2025-12-17,02:58:46.000,351,11122588,-795,0,1765940325,13261.686207899991,345.2049890999988,54129.11161992 2025-12-17,02:58:47.000,351,11122555,-795,0,1765940326,13261.61210849,345.14154693000455,54128.74828968 2025-12-17,02:58:48.000,351,11122523,-795,0,1765940327,13261.65252635,345.0992521500011,54128.83213512001 2025-12-17,02:58:49.000,351,11122576,-795,0,1765940328,13261.679471589996,345.12744866999856,54129.216426720006 2025-12-17,02:58:50.000,351,11122484,-795,0,1765940329,13261.713153140001,345.11335040999984,54129.30725928001 2025-12-17,02:58:51.000,351,11122589,-795,0,1765940330,13261.740098379996,345.11335040999984,54129.22341384 2025-12-17,02:58:53.000,351,11122537,-795,0,1765940332,13261.746834689991,345.07810476000304,54129.11860704001 2025-12-17,02:58:53.000,351,11122612,-795,0,1765940332,13261.753571000001,345.0851538900024,54128.98585176 2025-12-17,02:58:54.000,351,11122493,-795,0,1765940333,13261.787252549992,345.07810476000304,54129.174504 2025-12-17,02:58:55.000,351,11122521,-795,0,1765940334,13261.726625759991,345.0992521500011,54129.265336560005 2025-12-17,02:58:56.000,351,11122500,-795,0,1765940335,13261.67273528,345.0851538900024,54129.433027440005 2025-12-17,02:58:57.000,351,11122522,-795,0,1765940336,13261.618844799996,345.0851538900024,54129.39809184 2025-12-17,02:58:58.000,351,11122471,-795,0,1765940337,13261.54474538999,345.04990823999833,54129.34219488 2025-12-17,02:58:59.000,351,11122510,-795,0,1765940338,13261.57169063,345.0005643300028,54129.46097592 2025-12-17,02:59:00.000,351,11122459,-795,0,1765940339,13261.51106384,344.9230239000026,54129.25136232 2025-12-17,02:59:01.000,351,11122540,-795,0,1765940340,13261.40328287999,344.8877782499985,54129.20943960001 2025-12-17,02:59:02.000,351,11122437,-795,0,1765940341,13261.275292989994,344.838434340003,54129.349182 2025-12-17,02:59:03.000,351,11122511,-795,0,1765940342,13261.255084059994,344.7890904300002,54129.37014336 2025-12-17,02:59:04.000,351,11122510,-795,0,1765940343,13261.234875129994,344.71155,54129.4190532 2025-12-17,02:59:05.000,351,11122513,-795,0,1765940344,13261.100148929989,344.61991131000104,54129.32123352 2025-12-17,02:59:06.000,351,11122467,-795,0,1765940345,13261.093412619994,344.4789287099993,54129.1046328 2025-12-17,02:59:07.000,351,11122497,-795,0,1765940346,13261.086676309998,344.40843740999844,54129.12559416 2025-12-17,02:59:08.000,351,11122495,-795,0,1765940347,13261.059731069989,344.267454810004,54129.20943960001 2025-12-17,02:59:09.000,351,11122507,-795,0,1765940348,13261.026049519998,344.16171785999904,54129.34219488 2025-12-17,02:59:10.000,351,11122469,-795,0,1765940349,13261.073203689994,344.0559809100014,54129.37014336 2025-12-17,02:59:11.000,351,11122466,-795,0,1765940350,13261.052994759993,343.9713913500018,54129.23738808001 2025-12-17,02:59:12.000,351,11122483,-795,0,1765940351,13260.938477489988,343.76696657999855,54128.85309648001 2025-12-17,02:59:13.000,351,11122470,-795,0,1765940352,13260.965422729998,343.6259839800041,54128.811173760005 2025-12-17,02:59:14.000,351,11122470,-795,0,1765940353,13261.066467379998,343.4497557299983,54128.929954800005 2025-12-17,02:59:15.000,351,11122436,-795,0,1765940354,13261.052994759993,343.3158222600032,54129.20245248 2025-12-17,02:59:16.000,351,11122464,-795,0,1765940355,13261.086676309998,343.16074140000273,54129.12559416 2025-12-17,02:59:17.000,351,11122501,-795,0,1765940356,13261.066467379998,342.9845131500042,54129.0347616 2025-12-17,02:59:18.000,351,11122434,-795,0,1765940357,13261.160775719989,342.81533402999776,54129.13258128 2025-12-17,02:59:19.000,351,11122392,-795,0,1765940358,13261.120357859989,342.66730230000394,54128.7203412 2025-12-17,02:59:20.000,351,11122431,-795,0,1765940359,13261.160775719989,342.49107404999813,54128.63649576001 2025-12-17,02:59:21.000,351,11122433,-795,0,1765940360,13261.106885239999,342.4135336199979,54128.825147999996 2025-12-17,02:59:22.000,351,11122459,-795,0,1765940361,13260.911532249993,342.2514036299981,54128.377972320006 2025-12-17,02:59:23.000,351,11122470,-795,0,1765940362,13261.039522139989,342.1950105900032,54128.77623816 2025-12-17,02:59:24.000,351,11122466,-795,0,1765940363,13261.100148929989,342.07517537999956,54128.825147999996 2025-12-17,02:59:25.000,351,11122421,-795,0,1765940364,13261.012576899993,342.02583147000405,54128.48277912 2025-12-17,02:59:26.000,351,11122403,-795,0,1765940365,13260.951950109993,341.92714364999847,54128.4408564 2025-12-17,02:59:27.000,351,11122406,-795,0,1765940366,13260.877850700002,341.89894713000103,54128.34303672 2025-12-17,02:59:28.000,351,11122424,-795,0,1765940367,13260.675761400002,341.9835366900006,54128.37098520001 2025-12-17,02:59:29.000,351,11122431,-795,0,1765940368,13260.635343540001,341.93419277999783,54128.28713976 2025-12-17,02:59:30.000,351,11122399,-795,0,1765940369,13260.675761400002,341.97648756000126,54128.49675336001 2025-12-17,02:59:31.000,351,11122424,-795,0,1765940370,13260.642079849997,342.0469788600021,54128.46880488001 2025-12-17,02:59:32.000,351,11122398,-795,0,1765940371,13260.520826269996,342.0822245099989,54127.93079664 2025-12-17,02:59:33.000,351,11122410,-795,0,1765940372,13260.534298890001,342.1668140699985,54128.04957768 2025-12-17,02:59:34.000,351,11122400,-795,0,1765940373,13260.527562579991,342.3289440599983,54128.43386928 2025-12-17,02:59:35.000,351,11122428,-795,0,1765940374,13260.480408409996,342.4135336199979,54128.426882160005 2025-12-17,02:59:36.000,351,11122435,-795,0,1765940375,13260.493881030001,342.56861447999836,54128.39194656 2025-12-17,02:59:37.000,351,11122424,-795,0,1765940376,13260.4736721,342.74484273000417,54128.20329432001 2025-12-17,02:59:38.000,351,11122405,-795,0,1765940377,13260.466935789991,342.86467794000055,54127.8818868 2025-12-17,02:59:39.000,351,11122453,-795,0,1765940378,13260.554507820001,343.06205358000443,54128.16137160001 2025-12-17,02:59:40.000,351,11122469,-795,0,1765940379,13260.608398299992,343.2312327000036,54128.29412688 2025-12-17,02:59:41.000,351,11122371,-795,0,1765940380,13260.621870919997,343.42155921000085,54128.46880488001 2025-12-17,02:59:42.000,351,11122358,-795,0,1765940381,13260.581453059996,343.5343452899979,54128.27316552 2025-12-17,02:59:43.000,351,11122415,-795,0,1765940382,13260.675761400002,343.7246718000024,54128.32207536001 2025-12-17,02:59:44.000,351,11122398,-795,0,1765940383,13260.682497709997,343.85155613999814,54128.20329432001 2025-12-17,02:59:45.000,351,11122406,-795,0,1765940384,13260.743124499997,343.91499830999965,54128.11944888 2025-12-17,02:59:46.000,351,11122413,-795,0,1765940385,13260.763333429997,343.9925387399999,54128.11246176001 2025-12-17,02:59:47.000,351,11122421,-795,0,1765940386,13260.749860809992,344.10532482000417,54128.4059208 2025-12-17,02:59:48.000,351,11122431,-795,0,1765940387,13260.709442949992,344.0982756900048,54128.357010960004 2025-12-17,02:59:49.000,351,11122407,-795,0,1765940388,13260.776806050002,344.1335213400016,54128.60854728 2025-12-17,02:59:50.000,351,11122359,-795,0,1765940389,13260.830696529993,344.0912265599982,54128.57361168 2025-12-17,02:59:51.000,351,11122347,-795,0,1765940390,13260.736388190002,344.10532482000417,54128.35002384001 2025-12-17,02:59:53.000,351,11122359,-795,0,1765940392,13260.648816159992,344.07712829999946,54128.210281440006 2025-12-17,02:59:53.000,351,11122351,-795,0,1765940392,13260.561244129996,343.97844048000115,54128.377972320006 2025-12-17,02:59:54.000,351,11122371,-795,0,1765940393,13260.520826269996,343.9079491800003,54128.45483064 2025-12-17,02:59:55.000,351,11122345,-795,0,1765940394,13260.514089960001,343.92909656999836,54128.67143136 2025-12-17,02:59:56.000,351,11122342,-795,0,1765940395,13260.439990549996,343.83040875000006,54128.74130256 2025-12-17,02:59:57.000,351,11122385,-795,0,1765940396,13260.28505541999,343.66827876000025,54128.32207536001 2025-12-17,02:59:58.000,351,11122315,-795,0,1765940397,13260.20421969999,343.5766400700013,54128.32207536001 2025-12-17,02:59:59.000,351,11122395,-795,0,1765940398,13260.12338397999,343.50614877000044,54128.39893368001 2025-12-17,03:00:00.000,351,11122331,-795,0,1765940399,13259.96171253999,343.42155921000085,54128.56662456001 2025-12-17,03:00:01.000,351,11122339,-795,0,1765940400,13259.901085749989,343.3158222600032,54128.68540560001 2025-12-17,03:00:02.000,351,11122335,-795,0,1765940401,13259.773095859993,343.18893792000017,54128.55265032 2025-12-17,03:00:03.000,351,11122320,-795,0,1765940402,13259.665314899998,343.1043483600006,54128.48277912 2025-12-17,03:00:04.000,351,11122365,-795,0,1765940403,13259.698996450003,342.9563166299995,54128.475792000005 2025-12-17,03:00:05.000,351,11122352,-795,0,1765940404,13259.638369660002,342.82943229000375,54128.44784352001 2025-12-17,03:00:06.000,351,11122380,-795,0,1765940405,13259.550797629992,342.78008838000096,54128.74130256 2025-12-17,03:00:07.000,351,11122322,-795,0,1765940406,13259.416071430001,342.73074446999817,54128.55963744 2025-12-17,03:00:08.000,351,11122295,-795,0,1765940407,13259.429544049992,342.5968110000031,54128.61553440001 2025-12-17,03:00:09.000,351,11122339,-795,0,1765940408,13259.341972019996,342.56861447999836,54128.69937984 2025-12-17,03:00:10.000,351,11122347,-795,0,1765940409,13259.355444640001,342.46992666000006,54128.36399808 2025-12-17,03:00:11.000,351,11122307,-795,0,1765940410,13259.220718439996,342.4769757899994,54128.32207536001 2025-12-17,03:00:12.000,351,11122334,-795,0,1765940411,13259.18703688999,342.4135336199979,54128.20329432001 2025-12-17,03:00:13.000,351,11122314,-795,0,1765940412,13259.17356427,342.40648448999855,54128.65745712001 2025-12-17,03:00:14.000,351,11122302,-795,0,1765940413,13259.200509509996,342.38533710000047,54128.75527680001 2025-12-17,03:00:15.000,351,11122288,-795,0,1765940414,13259.14661902999,342.42058275000454,54128.69937984 2025-12-17,03:00:16.000,351,11122274,-795,0,1765940415,13259.099464859995,342.40648448999855,54128.594573040005 2025-12-17,03:00:17.000,351,11122314,-795,0,1765940416,13258.97147497,342.3994353599992,54128.2661784 2025-12-17,03:00:18.000,351,11122293,-795,0,1765940417,13258.91084818,342.4417301400026,54128.21726856 2025-12-17,03:00:19.000,351,11122283,-795,0,1765940418,13258.937793419995,342.5263197000022,54128.713354080006 2025-12-17,03:00:20.000,351,11122280,-795,0,1765940419,13258.877166629994,342.5897618700037,54128.7203412 2025-12-17,03:00:21.000,351,11122271,-795,0,1765940420,13258.742440429989,342.7095970800001,54128.68540560001 2025-12-17,03:00:22.000,351,11122254,-795,0,1765940421,13258.641395779989,342.7589409900029,54128.46181776 2025-12-17,03:00:23.000,351,11122252,-795,0,1765940422,13258.560560059988,342.8223831600044,54128.259191280005 2025-12-17,03:00:24.000,351,11122304,-795,0,1765940423,13258.493196959993,342.91402185000334,54128.27316552 2025-12-17,03:00:25.000,351,11122276,-795,0,1765940424,13258.351734449992,343.0409061899991,54128.29412688 2025-12-17,03:00:26.000,351,11122252,-795,0,1765940425,13258.311316589992,343.132544879998,54128.66444424001 2025-12-17,03:00:27.000,351,11122285,-795,0,1765940426,13258.223744559997,343.23828183000296,54128.62252152 2025-12-17,03:00:28.000,351,11122256,-795,0,1765940427,13258.142908839996,343.35811703999934,54128.61553440001 2025-12-17,03:00:29.000,351,11122279,-795,0,1765940428,13257.940819539996,343.4990996400011,54128.36399808 2025-12-17,03:00:30.000,351,11122294,-795,0,1765940429,13258.01491895,343.5131978999998,54128.1963072 2025-12-17,03:00:31.000,351,11122263,-795,0,1765940430,13258.041864189996,343.5977874599994,54128.24521704 2025-12-17,03:00:32.000,351,11122272,-795,0,1765940431,13257.94755584999,343.6894261499983,54128.357010960004 2025-12-17,03:00:33.000,351,11122278,-795,0,1765940432,13257.97450109,343.78106484000455,54128.41290792 2025-12-17,03:00:34.000,351,11122269,-795,0,1765940433,13258.008182639991,343.8727035300035,54128.36399808 2025-12-17,03:00:35.000,351,11122237,-795,0,1765940434,13258.122699909996,343.9502439600037,54128.53168896 2025-12-17,03:00:36.000,351,11122299,-795,0,1765940435,13258.169854079992,344.0207352600046,54128.28713976 2025-12-17,03:00:37.000,351,11122257,-795,0,1765940436,13258.250689799992,344.1194230800029,54128.210281440006 2025-12-17,03:00:38.000,351,11122248,-795,0,1765940437,13258.203535629997,344.23925828999927,54128.41989504001 2025-12-17,03:00:39.000,351,11122238,-795,0,1765940438,13258.250689799992,344.3449952400042,54128.5107276 2025-12-17,03:00:40.000,351,11122257,-795,0,1765940439,13258.277635040002,344.42253567000444,54128.475792000005 2025-12-17,03:00:41.000,351,11122216,-795,0,1765940440,13258.324789209997,344.53532175000146,54128.50374048 2025-12-17,03:00:42.000,351,11122261,-795,0,1765940441,13258.291107659992,344.65515695999784,54128.0565648 2025-12-17,03:00:43.000,351,11122275,-795,0,1765940442,13258.385415999997,344.71155,54128.18233296001 2025-12-17,03:00:44.000,351,11122218,-795,0,1765940443,13258.499933269988,344.8595817300011,54128.32207536001 2025-12-17,03:00:45.000,351,11122245,-795,0,1765940444,13258.432570169993,344.9723678099981,54128.545663200006 2025-12-17,03:00:46.000,351,11122214,-795,0,1765940445,13258.520142199988,345.0640065000043,54128.68540560001 2025-12-17,03:00:47.000,351,11122263,-795,0,1765940446,13258.459515410002,345.0992521500011,54128.524701840004 2025-12-17,03:00:48.000,351,11122229,-795,0,1765940447,13258.533614819993,345.2049890999988,54128.60854728 2025-12-17,03:00:49.000,351,11122231,-795,0,1765940448,13258.600977919989,345.28957865999837,54128.4059208 2025-12-17,03:00:50.000,351,11122281,-795,0,1765940449,13258.654868399994,345.30367692000436,54128.38495944 2025-12-17,03:00:51.000,351,11122206,-795,0,1765940450,13258.668341019998,345.3530208299999,54128.7203412 2025-12-17,03:00:52.000,351,11122267,-795,0,1765940451,13258.641395779989,345.40236474000267,54128.60156016 2025-12-17,03:00:53.000,351,11122207,-795,0,1765940452,13258.728967809999,345.4164630000014,54128.83213512001 2025-12-17,03:00:54.000,351,11122160,-795,0,1765940453,13258.789594599999,345.38826648000395,54128.90200632001 2025-12-17,03:00:55.000,351,11122231,-795,0,1765940454,13258.809803529999,345.32482431000244,54128.57361168 2025-12-17,03:00:56.000,351,11122169,-795,0,1765940455,13258.755913049994,345.3107260500037,54128.62950864 2025-12-17,03:00:57.000,351,11122218,-795,0,1765940456,13258.749176739999,345.282529529999,54128.68540560001 2025-12-17,03:00:58.000,351,11122247,-795,0,1765940457,13258.621186849989,345.2190873600048,54128.69937984 2025-12-17,03:00:59.000,351,11122181,-795,0,1765940458,13258.614450539993,345.1979399699994,54128.99982600001 2025-12-17,03:01:00.000,351,11122208,-795,0,1765940459,13258.574032679993,345.1063012800005,54128.99982600001 2025-12-17,03:01:01.000,351,11122199,-795,0,1765940460,13258.479724340003,344.99351520000346,54128.99982600001 2025-12-17,03:01:02.000,351,11122188,-795,0,1765940461,13258.318052900002,344.8948273799979,54128.50374048 2025-12-17,03:01:03.000,351,11122157,-795,0,1765940462,13258.176590390001,344.8877782499985,54128.62950864 2025-12-17,03:01:04.000,351,11122127,-795,0,1765940463,13258.095754670001,344.7890904300002,54128.9648904 2025-12-17,03:01:05.000,351,11122161,-795,0,1765940464,13257.95429216,344.71859912999935,54129.027774480004 2025-12-17,03:01:06.000,351,11122185,-795,0,1765940465,13257.839774889995,344.61991131000104,54128.98585176 2025-12-17,03:01:07.000,351,11122133,-795,0,1765940466,13257.718521309995,344.55646913999954,54128.88803208 2025-12-17,03:01:08.000,351,11122175,-795,0,1765940467,13257.58379510999,344.4154865399978,54128.53168896 2025-12-17,03:01:09.000,351,11122216,-795,0,1765940468,13257.469277839999,344.35204437000357,54128.53168896 2025-12-17,03:01:10.000,351,11122133,-795,0,1765940469,13257.348024259998,344.32384784999886,54128.55963744 2025-12-17,03:01:11.000,351,11122174,-795,0,1765940470,13257.314342709993,344.22516003000055,54128.79719952 2025-12-17,03:01:12.000,351,11122161,-795,0,1765940471,13257.159407580002,344.16171785999904,54128.55963744 2025-12-17,03:01:13.000,351,11122150,-795,0,1765940472,13257.132462339992,344.10532482000417,54128.65745712001 2025-12-17,03:01:14.000,351,11122151,-795,0,1765940473,13257.125726029997,343.9502439600037,54128.45483064 2025-12-17,03:01:15.000,351,11122175,-795,0,1765940474,13257.125726029997,343.91499830999965,54128.51771472001 2025-12-17,03:01:16.000,351,11122160,-795,0,1765940475,13257.112253409992,343.86565440000413,54128.49675336001 2025-12-17,03:01:17.000,351,11122109,-795,0,1765940476,13257.105517099997,343.87975266000285,54128.76925104 2025-12-17,03:01:18.000,351,11122158,-795,0,1765940477,13257.118989720002,343.86565440000413,54128.594573040005 2025-12-17,03:01:19.000,351,11122107,-795,0,1765940478,13257.159407580002,343.85155613999814,54128.58758592001 2025-12-17,03:01:20.000,351,11122168,-795,0,1765940479,13257.206561749997,343.8727035300035,54128.56662456001 2025-12-17,03:01:21.000,351,11122149,-795,0,1765940480,13257.246979609998,343.8586052700048,54128.14739736 2025-12-17,03:01:22.000,351,11122181,-795,0,1765940481,13257.226770679998,343.85155613999814,54127.96573224001 2025-12-17,03:01:23.000,351,11122216,-795,0,1765940482,13257.294133779993,343.9079491800003,54128.32906248001 2025-12-17,03:01:24.000,351,11122191,-795,0,1765940483,13257.422123669989,343.94319483000436,54128.39194656 2025-12-17,03:01:25.000,351,11122139,-795,0,1765940484,13257.523168319989,343.96434222000244,54128.38495944 2025-12-17,03:01:26.000,351,11122142,-795,0,1765940485,13257.65115821,343.97844048000115,54128.35002384001 2025-12-17,03:01:27.000,351,11122126,-795,0,1765940486,13257.711785,343.9925387399999,54127.93079664 2025-12-17,03:01:28.000,351,11122142,-795,0,1765940487,13257.77241179,344.01368612999795,54127.77009288 2025-12-17,03:01:29.000,351,11122114,-795,0,1765940488,13257.900401679995,344.0841774299988,54127.81900272001 2025-12-17,03:01:30.000,351,11122098,-795,0,1765940489,13258.01491895,344.14057047000097,54128.01464208001 2025-12-17,03:01:31.000,351,11122115,-795,0,1765940490,13258.136172530001,344.11237395000353,54127.76310576 2025-12-17,03:01:33.000,351,11122154,-795,0,1765940492,13258.351734449992,344.1969635100031,54127.853938320004 2025-12-17,03:01:33.000,351,11122090,-795,0,1765940492,13258.520142199988,344.24630741999863,54128.00066784 2025-12-17,03:01:34.000,351,11122095,-795,0,1765940493,13258.715495189994,344.2815530700027,54127.86791256001 2025-12-17,03:01:35.000,351,11122077,-795,0,1765940494,13258.83001246,344.30974959000014,54127.78406712 2025-12-17,03:01:36.000,351,11122083,-795,0,1765940495,13258.95126604,344.40843740999844,54128.11246176001 2025-12-17,03:01:37.000,351,11122075,-795,0,1765940496,13259.00515651999,344.4436830600025,54128.00066784 2025-12-17,03:01:38.000,351,11122090,-795,0,1765940497,13259.13314641,344.47187957999995,54127.972719360005 2025-12-17,03:01:39.000,351,11122106,-795,0,1765940498,13259.25439999,344.52122349000274,54128.140410240005 2025-12-17,03:01:40.000,351,11122081,-795,0,1765940499,13259.389126189992,344.493026969998,54127.81900272001 2025-12-17,03:01:41.000,351,11122090,-795,0,1765940500,13259.456489290002,344.5494200100002,54127.83996408 2025-12-17,03:01:42.000,351,11122088,-795,0,1765940501,13259.476698220002,344.58466566000425,54127.81900272001 2025-12-17,03:01:43.000,351,11122095,-795,0,1765940502,13259.591215489992,344.6622060900045,54128.03560344001 2025-12-17,03:01:44.000,351,11122122,-795,0,1765940503,13259.698996450003,344.66925522000383,54128.13342312001 2025-12-17,03:01:45.000,351,11122090,-795,0,1765940504,13259.766359549998,344.68335348000255,54128.189320080004 2025-12-17,03:01:46.000,351,11122072,-795,0,1765940505,13259.847195269998,344.71155,54127.93778376 2025-12-17,03:01:47.000,351,11122097,-795,0,1765940506,13259.853931579994,344.7749921700015,54127.77009288 2025-12-17,03:01:48.000,351,11122032,-795,0,1765940507,13259.995394089994,344.7961395599996,54127.86791256001 2025-12-17,03:01:49.000,351,11122065,-795,0,1765940508,13260.13012029,344.9089256400039,54128.27316552 2025-12-17,03:01:50.000,351,11122060,-795,0,1765940509,13260.217692319995,344.95122042,54128.10547464 2025-12-17,03:01:51.000,351,11122037,-795,0,1765940510,13260.21095601,345.0217117200009,54128.24521704 2025-12-17,03:01:52.000,351,11122133,-795,0,1765940511,13260.19074708,345.0569573699977,54128.0565648 2025-12-17,03:01:53.000,351,11122077,-795,0,1765940512,13260.298528039995,345.11335040999984,54127.86791256001 2025-12-17,03:01:54.000,351,11122153,-795,0,1765940513,13260.359154829996,345.14154693000455,54127.84695120001 2025-12-17,03:01:55.000,351,11122104,-795,0,1765940514,13260.507353649991,345.21203822999814,54128.34303672 2025-12-17,03:01:56.000,351,11122106,-795,0,1765940515,13260.601661989997,345.282529529999,54128.4059208 2025-12-17,03:01:57.000,351,11122093,-795,0,1765940516,13260.648816159992,345.28957865999837,54128.46880488001 2025-12-17,03:01:58.000,351,11122033,-795,0,1765940517,13260.702706639997,345.29662778999773,54128.426882160005 2025-12-17,03:01:59.000,351,11122037,-795,0,1765940518,13260.770069739992,345.30367692000436,54128.03560344001 2025-12-17,03:02:00.000,351,11122028,-795,0,1765940519,13260.810487599992,345.27548039999965,54128.00765496 2025-12-17,03:02:01.000,351,11122076,-795,0,1765940520,13260.884587009998,345.2472838800022,54128.00066784 2025-12-17,03:02:03.000,351,11122072,-795,0,1765940522,13260.992367969993,345.19089084000007,54128.2661784 2025-12-17,03:02:03.000,351,11122026,-795,0,1765940522,13261.113621549994,345.169743450002,54128.357010960004 2025-12-17,03:02:04.000,351,11122032,-795,0,1765940523,13261.30897454,345.0640065000043,54128.48277912 2025-12-17,03:02:05.000,351,11121994,-795,0,1765940524,13261.41001919,344.99351520000346,54128.39893368001 2025-12-17,03:02:06.000,351,11122031,-795,0,1765940525,13261.44370073999,344.8736799899998,54128.11246176001 2025-12-17,03:02:07.000,351,11122029,-795,0,1765940526,13261.53127277,344.81728694999765,54128.0565648 2025-12-17,03:02:08.000,351,11122076,-795,0,1765940527,13261.618844799996,344.68335348000255,54128.28713976 2025-12-17,03:02:09.000,351,11122012,-795,0,1765940528,13261.706416829991,344.5776165300049,54128.25220416001 2025-12-17,03:02:10.000,351,11122050,-795,0,1765940529,13261.780516239996,344.43663393000315,54128.34303672 2025-12-17,03:02:11.000,351,11122119,-795,0,1765940530,13261.787252549992,344.2815530700027,54128.357010960004 2025-12-17,03:02:12.000,351,11122061,-795,0,1765940531,13261.767043619991,344.18991438000376,54127.805028480005 2025-12-17,03:02:13.000,351,11122066,-795,0,1765940532,13261.814197790001,344.0348335200033,54127.90983528 2025-12-17,03:02:14.000,351,11121965,-795,0,1765940533,13261.908506129992,343.8868017900022,54128.10547464 2025-12-17,03:02:15.000,351,11122051,-795,0,1765940534,13261.908506129992,343.7599174499992,54128.18233296001 2025-12-17,03:02:16.000,351,11121987,-795,0,1765940535,13261.982605539997,343.66827876000025,54128.13342312001 2025-12-17,03:02:17.000,351,11122043,-795,0,1765940536,13261.955660300002,343.58368920000066,54128.021629200004 2025-12-17,03:02:18.000,351,11122006,-795,0,1765940537,13261.908506129992,343.5131978999998,54127.65131184001 2025-12-17,03:02:19.000,351,11121989,-795,0,1765940538,13262.016287090002,343.52024702999915,54127.81900272001 2025-12-17,03:02:20.000,351,11122016,-795,0,1765940539,13262.056704950002,343.3933626900034,54127.82598984001 2025-12-17,03:02:21.000,351,11122006,-795,0,1765940540,13261.996078160002,343.43565746999957,54128.11944888 2025-12-17,03:02:22.000,351,11121932,-795,0,1765940541,13261.901769819997,343.40746095000213,54127.95874512 2025-12-17,03:02:23.000,351,11121963,-795,0,1765940542,13261.996078160002,343.37221529999806,54127.98669360001 2025-12-17,03:02:24.000,351,11121958,-795,0,1765940543,13262.056704950002,343.3792644300047,54127.96573224001 2025-12-17,03:02:25.000,351,11121990,-795,0,1765940544,13262.117331740003,343.3158222600032,54127.70022168001 2025-12-17,03:02:26.000,351,11122014,-795,0,1765940545,13262.130804359993,343.3158222600032,54127.74913152001 2025-12-17,03:02:27.000,351,11122010,-795,0,1765940546,13262.124068049998,343.2805766099991,54127.90983528 2025-12-17,03:02:28.000,351,11121945,-795,0,1765940547,13262.177958529988,343.2664783500004,54128.0565648 2025-12-17,03:02:29.000,351,11121940,-795,0,1765940548,13262.231849009993,343.2312327000036,54128.09848752 2025-12-17,03:02:30.000,351,11121980,-795,0,1765940549,13262.157749599988,343.2664783500004,54127.89586104001 2025-12-17,03:02:31.000,351,11121929,-795,0,1765940550,13262.130804359993,343.2664783500004,54127.86791256001 2025-12-17,03:02:33.000,351,11122004,-795,0,1765940552,13262.204903769998,343.16074140000273,54127.31593008001 2025-12-17,03:02:33.000,351,11121954,-795,0,1765940552,13262.218376389988,343.16074140000273,54127.539517920006 2025-12-17,03:02:34.000,351,11122027,-795,0,1765940553,13262.137540670003,343.2171344400049,54127.61637624 2025-12-17,03:02:35.000,351,11121929,-795,0,1765940554,13262.346366279999,343.1677905300021,54128.02861632 2025-12-17,03:02:36.000,351,11121977,-795,0,1765940555,13262.373311519994,343.11139748999994,54128.03560344001 2025-12-17,03:02:37.000,351,11121994,-795,0,1765940556,13262.406993069999,343.13959401000466,54127.99368072001 2025-12-17,03:02:38.000,351,11121938,-795,0,1765940557,13262.413729379994,343.1043483600006,54127.55349216 2025-12-17,03:02:39.000,351,11121910,-795,0,1765940558,13262.44067461999,343.06205358000443,54127.43471112 2025-12-17,03:02:40.000,351,11121960,-795,0,1765940559,13262.54845558,343.07615184000315,54127.853938320004 2025-12-17,03:02:41.000,351,11121946,-795,0,1765940560,13262.62255498999,343.0338570599997,54127.94477088001 2025-12-17,03:02:42.000,351,11121903,-795,0,1765940561,13262.64950023,342.99156228000356,54127.65829896001 2025-12-17,03:02:43.000,351,11121900,-795,0,1765940562,13262.865062149991,342.99156228000356,54127.97970648 2025-12-17,03:02:44.000,351,11121953,-795,0,1765940563,13263.046942519992,342.9210709800027,54127.59541488 2025-12-17,03:02:45.000,351,11121955,-795,0,1765940564,13263.094096690002,342.8576288100012,54127.60938912001 2025-12-17,03:02:46.000,351,11121951,-795,0,1765940565,13263.147987169992,342.8082848999984,54127.59541488 2025-12-17,03:02:47.000,351,11121920,-795,0,1765940566,13263.208613959992,342.84353055000247,54127.83996408 2025-12-17,03:02:48.000,351,11121963,-795,0,1765940567,13263.296185990002,342.7518918600035,54127.756118640005 2025-12-17,03:02:49.000,351,11121944,-795,0,1765940568,13263.343340159998,342.73074446999817,54127.78406712 2025-12-17,03:02:50.000,351,11121918,-795,0,1765940569,13263.377021709988,342.6954988200014,54127.4975952 2025-12-17,03:02:51.000,351,11121898,-795,0,1765940570,13263.356812779988,342.60386013000243,54127.3578528 2025-12-17,03:02:52.000,351,11121971,-795,0,1765940571,13263.377021709988,342.55451621999964,54127.33689144 2025-12-17,03:02:53.000,351,11121938,-795,0,1765940572,13263.397230639988,342.55451621999964,54127.70022168001 2025-12-17,03:02:54.000,351,11121912,-795,0,1765940573,13263.356812779988,342.51927057000285,54127.63035048001 2025-12-17,03:02:55.000,351,11121881,-795,0,1765940574,13263.350076469993,342.448779270002,54127.62336336 2025-12-17,03:02:56.000,351,11121964,-795,0,1765940575,13263.323131229998,342.3994353599992,54127.686247440004 2025-12-17,03:02:57.000,351,11121928,-795,0,1765940576,13263.249031819993,342.3500914500037,54127.204136160006 2025-12-17,03:02:58.000,351,11121857,-795,0,1765940577,13263.168196099992,342.3359931899977,54127.05041952 2025-12-17,03:02:59.000,351,11121909,-795,0,1765940578,13263.134514550002,342.3289440599983,54127.253046000005 2025-12-17,03:03:00.000,351,11121884,-795,0,1765940579,13263.174932410002,342.2936984100015,54127.44169824001 2025-12-17,03:03:01.000,351,11121915,-795,0,1765940580,13263.067151449992,342.22320711000066,54127.09234224 2025-12-17,03:03:03.000,351,11121907,-795,0,1765940582,13262.993052040001,342.11042103000364,54126.81984456001 2025-12-17,03:03:03.000,351,11121894,-795,0,1765940582,13262.986315729991,342.11042103000364,54126.9735612 2025-12-17,03:03:04.000,351,11121843,-795,0,1765940583,13263.040206209997,342.1033719000043,54127.00150968 2025-12-17,03:03:05.000,351,11121909,-795,0,1765940584,13263.033469900001,342.06107712000085,54126.98054832001 2025-12-17,03:03:06.000,351,11121913,-795,0,1765940585,13263.013260970001,342.0046840799987,54127.10631648001 2025-12-17,03:03:07.000,351,11121836,-795,0,1765940586,13263.060415139997,342.01173320999806,54127.09234224 2025-12-17,03:03:08.000,351,11121910,-795,0,1765940587,13263.154723480002,341.91304538999975,54127.24605888001 2025-12-17,03:03:09.000,351,11121883,-795,0,1765940588,13263.195141340002,341.86370148000424,54127.2181104 2025-12-17,03:03:10.000,351,11121910,-795,0,1765940589,13263.228822889992,341.8707506100036,54126.847793040004 2025-12-17,03:03:11.000,351,11121801,-795,0,1765940590,13263.201877649997,341.8073084400021,54126.60324384001 2025-12-17,03:03:12.000,351,11121910,-795,0,1765940591,13263.195141340002,341.81435757000145,54126.868754400006 2025-12-17,03:03:13.000,351,11121891,-795,0,1765940592,13263.201877649997,341.82845583000017,54126.88272864 2025-12-17,03:03:14.000,351,11121867,-795,0,1765940593,13263.269240749993,341.79321018000337,54126.87574152 2025-12-17,03:03:15.000,351,11121860,-795,0,1765940594,13263.316394920002,341.786161050004,54126.966574080005 2025-12-17,03:03:16.000,351,11121857,-795,0,1765940595,13263.383758019998,341.77911192000465,54126.66612792 2025-12-17,03:03:17.000,351,11121916,-795,0,1765940596,13263.403966949998,341.786161050004,54126.631192320005 2025-12-17,03:03:18.000,351,11121843,-795,0,1765940597,13263.377021709988,341.72976801000186,54126.582282480005 2025-12-17,03:03:19.000,351,11121823,-795,0,1765940598,13263.383758019998,341.7368171400012,54126.88971576001 2025-12-17,03:03:20.000,351,11121879,-795,0,1765940599,13263.383758019998,341.7227188800025,54126.798883200005 2025-12-17,03:03:21.000,351,11121852,-795,0,1765940600,13263.397230639988,341.7438662700006,54126.81984456001 2025-12-17,03:03:22.000,351,11121841,-795,0,1765940601,13263.356812779988,341.72976801000186,54126.54734688 2025-12-17,03:03:23.000,351,11121862,-795,0,1765940602,13263.410703259993,341.6945223599978,54126.32375904 2025-12-17,03:03:24.000,351,11121860,-795,0,1765940603,13263.464593739998,341.66632584000035,54126.45651432001 2025-12-17,03:03:25.000,351,11121844,-795,0,1765940604,13263.430912189993,341.7086206200038,54126.798883200005 2025-12-17,03:03:26.000,351,11121877,-795,0,1765940605,13263.430912189993,341.6945223599978,54126.680102160004 2025-12-17,03:03:27.000,351,11121810,-795,0,1765940606,13263.430912189993,341.65222758000164,54126.62420520001 2025-12-17,03:03:28.000,351,11121868,-795,0,1765940607,13263.511747909994,341.6945223599978,54126.65215368001 2025-12-17,03:03:29.000,351,11121787,-795,0,1765940608,13263.457857429989,341.6451784500023,54126.28882344001 2025-12-17,03:03:30.000,351,11121838,-795,0,1765940609,13263.424175879998,341.63108019000356,54126.15606816 2025-12-17,03:03:31.000,351,11121853,-795,0,1765940610,13263.430912189993,341.6451784500023,54126.365681760006 2025-12-17,03:03:32.000,351,11121812,-795,0,1765940611,13263.363549089998,341.68747322999843,54126.40061736 2025-12-17,03:03:33.000,351,11121809,-795,0,1765940612,13263.383758019998,341.6099327999982,54126.50542416001 2025-12-17,03:03:34.000,351,11121770,-795,0,1765940613,13263.518484219989,341.6240310600042,54126.59625672 2025-12-17,03:03:35.000,351,11121827,-795,0,1765940614,13263.478066359989,341.6240310600042,54126.17004240001 2025-12-17,03:03:36.000,351,11121867,-795,0,1765940615,13263.464593739998,341.58173628000077,54125.95344168001 2025-12-17,03:03:37.000,351,11121852,-795,0,1765940616,13263.397230639988,341.6099327999982,54125.84863488 2025-12-17,03:03:38.000,351,11121825,-795,0,1765940617,13263.424175879998,341.659276710001,54126.32375904 2025-12-17,03:03:39.000,351,11121773,-795,0,1765940618,13263.370285399993,341.7086206200038,54126.35170752 2025-12-17,03:03:40.000,351,11121738,-795,0,1765940619,13263.397230639988,341.68747322999843,54126.463501440005 2025-12-17,03:03:41.000,351,11121841,-795,0,1765940620,13263.403966949998,341.72976801000186,54126.414591600005 2025-12-17,03:03:42.000,351,11121776,-795,0,1765940621,13263.289449679993,341.7086206200038,54125.87658336 2025-12-17,03:03:43.000,351,11121810,-795,0,1765940622,13263.282713369998,341.71566975000314,54125.89754472 2025-12-17,03:03:44.000,351,11121783,-795,0,1765940623,13263.323131229998,341.7227188800025,54126.26786208001 2025-12-17,03:03:45.000,351,11121805,-795,0,1765940624,13263.336603850003,341.7438662700006,54126.28183632 2025-12-17,03:03:46.000,351,11121811,-795,0,1765940625,13263.383758019998,341.772062789998,54126.23292648 2025-12-17,03:03:47.000,351,11121826,-795,0,1765940626,13263.383758019998,341.72976801000186,54126.14908104001 2025-12-17,03:03:48.000,351,11121818,-795,0,1765940627,13263.457857429989,341.7086206200038,54125.94645456 2025-12-17,03:03:49.000,351,11121801,-795,0,1765940628,13263.491538979993,341.786161050004,54125.98139016001 2025-12-17,03:03:50.000,351,11121745,-795,0,1765940629,13263.538693149989,341.772062789998,54126.05824848 2025-12-17,03:03:51.000,351,11121779,-795,0,1765940630,13263.572374699994,341.77911192000465,54126.19100376001 2025-12-17,03:03:52.000,351,11121756,-795,0,1765940631,13263.545429459999,341.7368171400012,54125.9254932 2025-12-17,03:03:53.000,351,11121779,-795,0,1765940632,13263.61952886999,341.72976801000186,54126.02331288001 2025-12-17,03:03:54.000,351,11121820,-795,0,1765940633,13263.734046139994,341.7015714900044,54125.89754472 2025-12-17,03:03:55.000,351,11121773,-795,0,1765940634,13263.835090789995,341.65222758000164,54125.87658336 2025-12-17,03:03:56.000,351,11121765,-795,0,1765940635,13263.915926509995,341.7086206200038,54125.862609120006 2025-12-17,03:03:57.000,351,11121763,-795,0,1765940636,13263.92266281999,341.6733749699997,54126.21895224001 2025-12-17,03:03:58.000,351,11121769,-795,0,1765940637,13263.94960806,341.63108019000356,54126.030300000006 2025-12-17,03:03:59.000,351,11121761,-795,0,1765940638,13263.96981699,341.5887854100001,54126.14209392001 2025-12-17,03:04:00.000,351,11121741,-795,0,1765940639,13264.037180089996,341.546490630004,54126.09318408 2025-12-17,03:04:01.000,351,11121752,-795,0,1765940640,13264.016971159996,341.4971467200012,54125.792737920005 2025-12-17,03:04:02.000,351,11121790,-795,0,1765940641,13263.94287174999,341.41960629000096,54125.6110728 2025-12-17,03:04:03.000,351,11121718,-795,0,1765940642,13263.915926509995,341.38436064000416,54125.91850608 2025-12-17,03:04:04.000,351,11121778,-795,0,1765940643,13263.98328960999,341.3632132499988,54126.15606816 2025-12-17,03:04:05.000,351,11121768,-795,0,1765940644,13263.88898127,341.2997710800046,54126.1351068 2025-12-17,03:04:06.000,351,11121779,-795,0,1765940645,13263.774463999995,341.2151815199977,54126.19100376001 2025-12-17,03:04:07.000,351,11121759,-795,0,1765940646,13263.626265179999,341.12354282999877,54125.72985384 2025-12-17,03:04:08.000,351,11121701,-795,0,1765940647,13263.538693149989,341.0389532699992,54125.63902128001 2025-12-17,03:04:09.000,351,11121736,-795,0,1765940648,13263.484802669998,340.996658490003,54125.73684096001 2025-12-17,03:04:10.000,351,11121721,-795,0,1765940649,13263.356812779988,340.9332163200015,54126.04427424 2025-12-17,03:04:11.000,351,11121727,-795,0,1765940650,13263.208613959992,340.8415776300026,54125.9953644 2025-12-17,03:04:13.000,351,11121789,-795,0,1765940652,13263.100832999997,340.77813546000107,54125.94645456 2025-12-17,03:04:13.000,351,11121767,-795,0,1765940652,13263.168196099992,340.73584067999764,54126.05824848 2025-12-17,03:04:14.000,351,11121710,-795,0,1765940653,13263.080624069997,340.6089563400019,54125.81369928001 2025-12-17,03:04:15.000,351,11121687,-795,0,1765940654,13263.033469900001,340.5878089500038,54125.77876368 2025-12-17,03:04:16.000,351,11121681,-795,0,1765940655,13263.013260970001,340.6442019899987,54126.0652356 2025-12-17,03:04:17.000,351,11121727,-795,0,1765940656,13262.939161559996,340.5878089500038,54125.97440304001 2025-12-17,03:04:18.000,351,11121666,-795,0,1765940657,13262.918952629996,340.5737106899978,54125.91850608 2025-12-17,03:04:19.000,351,11121728,-795,0,1765940658,13262.952634180001,340.58075982000446,54125.98837728 2025-12-17,03:04:20.000,351,11121756,-795,0,1765940659,13262.993052040001,340.5737106899978,54125.862609120006 2025-12-17,03:04:21.000,351,11121732,-795,0,1765940660,13262.966106799991,340.5948580800032,54125.862609120006 2025-12-17,03:04:22.000,351,11121704,-795,0,1765940661,13262.885271079991,340.63715285999933,54125.72286672 2025-12-17,03:04:23.000,351,11121693,-795,0,1765940662,13262.865062149991,340.7217424199989,54126.05824848 2025-12-17,03:04:24.000,351,11121704,-795,0,1765940663,13262.85158953,340.7922337199998,54126.10715832 2025-12-17,03:04:25.000,351,11121710,-795,0,1765940664,13262.79096274,340.8556758900013,54126.00235152001 2025-12-17,03:04:26.000,351,11121676,-795,0,1765940665,13262.76401749999,340.94731458000024,54126.04427424 2025-12-17,03:04:27.000,351,11121727,-795,0,1765940666,13262.737072259995,341.0812480500026,54125.862609120006 2025-12-17,03:04:28.000,351,11121683,-795,0,1765940667,13262.676445469995,341.1023954400007,54125.70190536 2025-12-17,03:04:29.000,351,11121738,-795,0,1765940668,13262.68991809,341.22223065000435,54126.15606816 2025-12-17,03:04:30.000,351,11121656,-795,0,1765940669,13262.70339070999,341.3491149900001,54126.19100376001 2025-12-17,03:04:31.000,351,11121662,-795,0,1765940670,13262.60234605999,341.41960629000096,54126.14908104001 2025-12-17,03:04:32.000,351,11121699,-795,0,1765940671,13262.54171926999,341.4971467200012,54125.98139016001 2025-12-17,03:04:33.000,351,11121678,-795,0,1765940672,13262.52151033999,341.56763802000205,54125.5412016 2025-12-17,03:04:34.000,351,11121691,-795,0,1765940673,13262.48109247999,341.68747322999843,54125.3665236 2025-12-17,03:04:35.000,351,11121684,-795,0,1765940674,13262.595609749995,341.7438662700006,54125.960428800005 2025-12-17,03:04:36.000,351,11121731,-795,0,1765940675,13262.70339070999,341.772062789998,54126.197990880006 2025-12-17,03:04:37.000,351,11121642,-795,0,1765940676,13262.73033595,341.9059962600004,54126.23292648 2025-12-17,03:04:38.000,351,11121649,-795,0,1765940677,13262.817907979996,341.8848488700023,54126.14908104001 2025-12-17,03:04:39.000,351,11121667,-795,0,1765940678,13262.76401749999,341.9200945199991,54125.77876368 2025-12-17,03:04:40.000,351,11121671,-795,0,1765940679,13262.885271079991,341.9482910400038,54125.63203416 2025-12-17,03:04:41.000,351,11121616,-795,0,1765940680,13262.918952629996,341.99058582,54125.694918240006 2025-12-17,03:04:42.000,351,11121630,-795,0,1765940681,13262.89200739,342.0681262500002,54125.8206864 2025-12-17,03:04:43.000,351,11121651,-795,0,1765940682,13262.966106799991,342.117470160003,54125.911518960005 2025-12-17,03:04:44.000,351,11121688,-795,0,1765940683,13263.046942519992,342.1315684200017,54125.98837728 2025-12-17,03:04:45.000,351,11121622,-795,0,1765940684,13263.067151449992,342.22320711000066,54125.960428800005 2025-12-17,03:04:46.000,351,11121640,-795,0,1765940685,13263.174932410002,342.2796001500028,54125.63203416 2025-12-17,03:04:47.000,351,11121594,-795,0,1765940686,13263.215350270002,342.3289440599983,54125.45036904001 2025-12-17,03:04:48.000,351,11121680,-795,0,1765940687,13263.323131229998,342.28664928000217,54125.70190536 2025-12-17,03:04:49.000,351,11121654,-795,0,1765940688,13263.471330049993,342.2655018900041,54125.84863488 2025-12-17,03:04:50.000,351,11121619,-795,0,1765940689,13263.565638389999,342.117470160003,54125.84863488 2025-12-17,03:04:51.000,351,11121616,-795,0,1765940690,13263.552165769994,342.0187823400047,54125.82767352 2025-12-17,03:04:52.000,351,11121647,-795,0,1765940691,13263.471330049993,341.9059962600004,54125.45036904001 2025-12-17,03:04:53.000,351,11121649,-795,0,1765940692,13263.478066359989,341.8848488700023,54125.58312432 2025-12-17,03:04:54.000,351,11121593,-795,0,1765940693,13263.525220529998,341.86370148000424,54125.694918240006 2025-12-17,03:04:55.000,351,11121620,-795,0,1765940694,13263.478066359989,341.8848488700023,54125.93946744 2025-12-17,03:04:56.000,351,11121617,-795,0,1765940695,13263.478066359989,341.84960321999824,54125.95344168001 2025-12-17,03:04:57.000,351,11121631,-795,0,1765940696,13263.437648499988,341.8848488700023,54125.89754472 2025-12-17,03:04:58.000,351,11121612,-795,0,1765940697,13263.343340159998,341.82845583000017,54125.72985384 2025-12-17,03:04:59.000,351,11121649,-795,0,1765940698,13263.370285399993,341.8425540899989,54125.63203416 2025-12-17,03:05:00.000,351,11121612,-795,0,1765940699,13263.464593739998,341.8355049599995,54125.743828080005 2025-12-17,03:05:01.000,351,11121574,-795,0,1765940700,13263.437648499988,341.86370148000424,54126.0652356 2025-12-17,03:05:02.000,351,11121558,-795,0,1765940701,13263.336603850003,341.8425540899989,54125.960428800005 2025-12-17,03:05:03.000,351,11121574,-795,0,1765940702,13263.356812779988,341.81435757000145,54125.9953644 2025-12-17,03:05:04.000,351,11121593,-795,0,1765940703,13263.363549089998,341.8073084400021,54126.02331288001 2025-12-17,03:05:05.000,351,11121637,-795,0,1765940704,13263.397230639988,341.786161050004,54125.72985384 2025-12-17,03:05:06.000,351,11121571,-795,0,1765940705,13263.437648499988,341.8073084400021,54125.77876368 2025-12-17,03:05:07.000,351,11121640,-795,0,1765940706,13263.343340159998,341.82845583000017,54125.792737920005 2025-12-17,03:05:08.000,351,11121618,-795,0,1765940707,13263.383758019998,341.82845583000017,54126.079209840005 2025-12-17,03:05:09.000,351,11121555,-795,0,1765940708,13263.410703259993,341.8355049599995,54126.26786208001 2025-12-17,03:05:10.000,351,11121540,-795,0,1765940709,13263.430912189993,341.91304538999975,54126.23991360001 2025-12-17,03:05:11.000,351,11121539,-795,0,1765940710,13263.390494329993,341.92714364999847,54126.079209840005 2025-12-17,03:05:12.000,351,11121565,-795,0,1765940711,13263.249031819993,341.86370148000424,54125.68793112001 2025-12-17,03:05:13.000,351,11121616,-795,0,1765940712,13263.235559200002,341.91304538999975,54125.78575080001 2025-12-17,03:05:14.000,351,11121563,-795,0,1765940713,13263.242295509997,341.99763494999934,54126.197990880006 2025-12-17,03:05:15.000,351,11121591,-795,0,1765940714,13263.262504439997,342.0328806000034,54126.38664312001 2025-12-17,03:05:16.000,351,11121584,-795,0,1765940715,13263.275977060002,342.07517537999956,54126.414591600005 2025-12-17,03:05:17.000,351,11121505,-795,0,1765940716,13263.188405029992,342.117470160003,54126.47048856 2025-12-17,03:05:18.000,351,11121535,-795,0,1765940717,13263.100832999997,342.06107712000085,54126.05126136001 2025-12-17,03:05:19.000,351,11121580,-795,0,1765940718,13263.040206209997,342.07517537999956,54126.16305528 2025-12-17,03:05:20.000,351,11121553,-795,0,1765940719,13262.959370489996,342.1033719000043,54126.35869464001 2025-12-17,03:05:21.000,351,11121578,-795,0,1765940720,13262.87179846,342.09632276999764,54126.533372640006 2025-12-17,03:05:22.000,351,11121558,-795,0,1765940721,13262.72359963999,342.03992973000277,54126.365681760006 2025-12-17,03:05:23.000,351,11121574,-795,0,1765940722,13262.64950023,342.03992973000277,54126.49144992 2025-12-17,03:05:24.000,351,11121515,-795,0,1765940723,13262.66297284999,341.97648756000126,54126.44254008 2025-12-17,03:05:25.000,351,11121523,-795,0,1765940724,13262.575400819995,341.91304538999975,54126.39363024 2025-12-17,03:05:26.000,351,11121563,-795,0,1765940725,13262.54845558,341.86370148000424,54126.365681760006 2025-12-17,03:05:27.000,351,11121520,-795,0,1765940726,13262.44067461999,341.8355049599995,54126.47747568001 2025-12-17,03:05:28.000,351,11121489,-795,0,1765940727,13262.406993069999,341.7438662700006,54126.6591408 2025-12-17,03:05:29.000,351,11121538,-795,0,1765940728,13262.433938309994,341.6733749699997,54126.70805064 2025-12-17,03:05:30.000,351,11121588,-795,0,1765940729,13262.447410929999,341.5394415000046,54126.729012 2025-12-17,03:05:31.000,351,11121533,-795,0,1765940730,13262.40025675999,341.41960629000096,54126.35170752 2025-12-17,03:05:32.000,351,11121540,-795,0,1765940731,13262.366575209999,341.2856728199986,54126.19100376001 2025-12-17,03:05:33.000,351,11121558,-795,0,1765940732,13262.427201999999,341.27157455999986,54126.73599912 2025-12-17,03:05:34.000,351,11121548,-795,0,1765940733,13262.474356169994,341.17288674000156,54126.868754400006 2025-12-17,03:05:35.000,351,11121550,-795,0,1765940734,13262.299212109989,341.0319041399998,54126.64516656001 2025-12-17,03:05:36.000,351,11121525,-795,0,1765940735,13262.386784139999,340.92616719000216,54126.86176728001 2025-12-17,03:05:37.000,351,11121515,-795,0,1765940736,13262.231849009993,340.8979706700047,54126.4495272 2025-12-17,03:05:38.000,351,11121546,-795,0,1765940737,13262.171222219993,340.79928284999914,54126.42856584 2025-12-17,03:05:39.000,351,11121499,-795,0,1765940738,13262.151013289993,340.71469328999956,54126.631192320005 2025-12-17,03:05:40.000,351,11121471,-795,0,1765940739,13262.070177569993,340.7287915499983,54127.07138088 2025-12-17,03:05:41.000,351,11121536,-795,0,1765940740,13261.921978749997,340.66534938000405,54126.94561272 2025-12-17,03:05:42.000,351,11121496,-675,0,1765940741,13261.760307309996,340.5948580800032,54126.74298624001 2025-12-17,03:05:43.000,351,11121468,-795,0,1765940742,13261.753571000001,340.53846504000103,54126.847793040004 2025-12-17,03:05:44.000,351,11121507,-795,0,1765940743,13261.61210849,340.4961702600049,54126.60324384001 2025-12-17,03:05:45.000,351,11121495,-795,0,1765940744,13261.538009079995,340.4961702600049,54126.680102160004 2025-12-17,03:05:46.000,351,11121547,-795,0,1765940745,13261.41001919,340.4961702600049,54127.06439376 2025-12-17,03:05:47.000,351,11121514,-795,0,1765940746,13261.315710849995,340.4961702600049,54126.95958696001 2025-12-17,03:05:48.000,351,11121516,-795,0,1765940747,13261.30223822999,340.4468263500021,54126.95958696001 2025-12-17,03:05:49.000,351,11121456,-795,0,1765940748,13261.24161143999,340.4750228699995,54127.19016192 2025-12-17,03:05:50.000,351,11121465,-795,0,1765940749,13261.20119357999,340.411580699998,54126.868754400006 2025-12-17,03:05:51.000,351,11121478,-795,0,1765940750,13261.154039409994,340.41862983000465,54126.77792184 2025-12-17,03:05:52.000,351,11121453,-795,0,1765940751,13261.046258449998,340.39043330999993,54126.64516656001 2025-12-17,03:05:53.000,351,11121492,-795,0,1765940752,13261.039522139989,340.4397772200027,54126.92465136 2025-12-17,03:05:54.000,351,11121418,-795,0,1765940753,13261.113621549994,340.4609246100008,54126.9735612 2025-12-17,03:05:55.000,351,11121482,-795,0,1765940754,13261.140566789989,340.4468263500021,54127.134264960005 2025-12-17,03:05:56.000,351,11121395,-795,0,1765940755,13261.039522139989,340.46797374000016,54126.84080592001 2025-12-17,03:05:57.000,351,11121398,-795,0,1765940756,13261.086676309998,340.48912112999824,54126.81984456001 2025-12-17,03:05:58.000,351,11121437,-795,0,1765940757,13261.066467379998,340.40453156999865,54126.847793040004 2025-12-17,03:05:59.000,351,11121442,-795,0,1765940758,13260.985631659998,340.46797374000016,54126.99452256 2025-12-17,03:06:00.000,351,11121414,-795,0,1765940759,13260.945213799998,340.48912112999824,54127.085355120005 2025-12-17,03:06:01.000,351,11121494,-795,0,1765940760,13260.918268560003,340.50321939000423,54127.14125208 2025-12-17,03:06:02.000,351,11121422,-795,0,1765940761,13260.837432840002,340.5455141700004,54127.00150968 2025-12-17,03:06:03.000,351,11121462,-795,0,1765940762,13260.810487599992,340.51731765000295,54126.77792184 2025-12-17,03:06:04.000,351,11121442,-795,0,1765940763,13260.837432840002,340.53141591000167,54126.93163848 2025-12-17,03:06:05.000,351,11121500,-795,0,1765940764,13260.776806050002,340.56666155999847,54127.12727784001 2025-12-17,03:06:06.000,351,11121386,-795,0,1765940765,13260.743124499997,340.5878089500038,54127.2181104 2025-12-17,03:06:07.000,351,11121455,-795,0,1765940766,13260.628607229992,340.60190721000254,54127.09234224 2025-12-17,03:06:08.000,351,11121418,-795,0,1765940767,13260.648816159992,340.6583002500047,54127.09234224 2025-12-17,03:06:09.000,351,11121421,-795,0,1765940768,13260.601661989997,340.66534938000405,54126.99452256 2025-12-17,03:06:10.000,351,11121389,-795,0,1765940769,13260.588189369992,340.67944764000276,54126.847793040004 2025-12-17,03:06:11.000,351,11121427,-795,0,1765940770,13260.507353649991,340.7217424199989,54126.798883200005 2025-12-17,03:06:13.000,351,11121431,-795,0,1765940772,13260.460199479996,340.77813546000107,54127.06439376 2025-12-17,03:06:13.000,351,11121431,-795,0,1765940772,13260.514089960001,340.8204302400045,54127.12029072 2025-12-17,03:06:14.000,351,11121479,-795,0,1765940773,13260.567980439992,340.84862676000193,54127.24605888001 2025-12-17,03:06:15.000,351,11121404,-795,0,1765940774,13260.527562579991,340.8909215399981,54127.183174800004 2025-12-17,03:06:16.000,351,11121452,-795,0,1765940775,13260.520826269996,340.8556758900013,54126.868754400006 2025-12-17,03:06:17.000,351,11121423,-795,0,1765940776,13260.466935789991,340.9050198000041,54126.7639476 2025-12-17,03:06:18.000,351,11121444,-795,0,1765940777,13260.4736721,340.9543637099996,54127.07138088 2025-12-17,03:06:19.000,351,11121401,-795,0,1765940778,13260.493881030001,340.98960936000367,54127.2879816 2025-12-17,03:06:20.000,351,11121410,-795,0,1765940779,13260.507353649991,341.0319041399998,54127.33689144 2025-12-17,03:06:21.000,351,11121382,-795,0,1765940780,13260.460199479996,341.0389532699992,54127.2181104 2025-12-17,03:06:22.000,351,11121327,-795,0,1765940781,13260.34568220999,341.0530515299979,54126.79189608001 2025-12-17,03:06:23.000,351,11121398,-795,0,1765940782,13260.38610006999,341.0389532699992,54126.87574152 2025-12-17,03:06:24.000,351,11121372,-795,0,1765940783,13260.439990549996,341.04600239999854,54126.92465136 2025-12-17,03:06:25.000,351,11121396,-795,0,1765940784,13260.426517929991,341.0671497900039,54127.30894296 2025-12-17,03:06:26.000,351,11121436,-795,0,1765940785,13260.446726859991,341.06010066000454,54127.36483992001 2025-12-17,03:06:27.000,351,11121403,-795,0,1765940786,13260.318736969995,340.9825602300043,54127.22509752001 2025-12-17,03:06:28.000,351,11121358,-795,0,1765940787,13260.37262745,340.92616719000216,54127.204136160006 2025-12-17,03:06:29.000,351,11121362,-795,0,1765940788,13260.39283638,340.8556758900013,54127.05740664001 2025-12-17,03:06:30.000,351,11121378,-795,0,1765940789,13260.39283638,340.7217424199989,54126.99452256 2025-12-17,03:06:31.000,351,11121375,-795,0,1765940790,13260.34568220999,340.7076441600002,54127.33689144 2025-12-17,03:06:32.000,351,11121365,-795,0,1765940791,13260.29179173,340.6864967700021,54127.1133036 2025-12-17,03:06:33.000,351,11121307,-795,0,1765940792,13260.20421969999,340.6089563400019,54127.204136160006 2025-12-17,03:06:34.000,351,11121392,-795,0,1765940793,13260.12338397999,340.53846504000103,54127.12727784001 2025-12-17,03:06:35.000,351,11121344,-795,0,1765940794,13260.076229809994,340.50321939000423,54127.00150968 2025-12-17,03:06:36.000,351,11121328,-795,0,1765940795,13259.860667889989,340.46797374000016,54126.729012 2025-12-17,03:06:37.000,351,11121341,-795,0,1765940796,13259.880876819989,340.60190721000254,54127.27400736001 2025-12-17,03:06:38.000,351,11121361,-795,0,1765940797,13259.806777409998,340.60190721000254,54127.52554368 2025-12-17,03:06:39.000,351,11121386,-795,0,1765940798,13259.732677999993,340.55256329999975,54127.50458232 2025-12-17,03:06:40.000,351,11121338,-795,0,1765940799,13259.584479179997,340.50321939000423,54127.43471112 2025-12-17,03:06:41.000,351,11121306,-795,0,1765940800,13259.537325010002,340.46797374000016,54127.2181104 2025-12-17,03:06:42.000,351,11121378,-795,0,1765940801,13259.308290469991,340.4397772200027,54127.12727784001 2025-12-17,03:06:43.000,351,11121381,-795,0,1765940802,13259.240927369996,340.3833841800006,54127.26003312 2025-12-17,03:06:44.000,351,11121362,-795,0,1765940803,13259.08599223999,340.3481385300038,54127.539517920006 2025-12-17,03:06:45.000,351,11121299,-795,0,1765940804,13259.00515651999,340.2846963600023,54127.74913152001 2025-12-17,03:06:46.000,351,11121370,-795,0,1765940805,13258.86369400999,340.2353524499995,54127.7421444 2025-12-17,03:06:47.000,351,11121331,-795,0,1765940806,13258.607714229998,340.2494507099982,54127.58144064001 2025-12-17,03:06:48.000,351,11121319,-795,0,1765940807,13258.533614819993,340.1296155000018,54127.350865680004 2025-12-17,03:06:49.000,351,11121280,-795,0,1765940808,13258.250689799992,340.1014189800044,54127.2879816 2025-12-17,03:06:50.000,351,11121342,-795,0,1765940809,13258.149645149992,340.07322245999967,54127.602402 2025-12-17,03:06:51.000,351,11121307,-795,0,1765940810,13258.021655259996,340.0379768100029,54127.74913152001 2025-12-17,03:06:52.000,351,11121291,-795,0,1765940811,13257.77241179,339.967485510002,54127.53253080001 2025-12-17,03:06:53.000,351,11121303,-795,0,1765940812,13257.69157607,339.94633812000393,54127.64432472 2025-12-17,03:06:54.000,351,11121308,-795,0,1765940813,13257.61074035,339.8828959500024,54127.38580128 2025-12-17,03:06:55.000,351,11121289,-795,0,1765940814,13257.401914739989,339.8546994299977,54127.32990432 2025-12-17,03:06:56.000,351,11121326,-795,0,1765940815,13257.341287949988,339.7912572600035,54127.37881416 2025-12-17,03:06:57.000,351,11121311,-795,0,1765940816,13257.186352819997,339.840601169999,54127.469646720005 2025-12-17,03:06:58.000,351,11121336,-795,0,1765940817,13257.112253409992,339.7701098699981,54127.43471112 2025-12-17,03:06:59.000,351,11121312,-795,0,1765940818,13257.105517099997,339.7419133500007,54127.57445352 2025-12-17,03:07:00.000,351,11121356,-795,0,1765940819,13257.044890309997,339.7560116099994,54127.350865680004 2025-12-17,03:07:01.000,351,11121299,-795,0,1765940820,13256.997736140002,339.61502900999767,54127.17618768001 2025-12-17,03:07:02.000,351,11121274,-795,0,1765940821,13256.889955179991,339.55158684000344,54126.88971576001 2025-12-17,03:07:03.000,351,11121308,-795,0,1765940822,13256.923636729996,339.4458498899985,54127.23907176 2025-12-17,03:07:04.000,351,11121281,-795,0,1765940823,13256.957318280001,339.29076902999805,54127.0434324 2025-12-17,03:07:05.000,351,11121279,-795,0,1765940824,13257.152671269992,339.17093382000166,54127.015483920004 2025-12-17,03:07:06.000,351,11121274,-795,0,1765940825,13257.422123669989,339.12863903999823,54127.183174800004 2025-12-17,03:07:07.000,351,11121327,-795,0,1765940826,13257.570322489999,339.17093382000166,54127.036445280006 2025-12-17,03:07:08.000,351,11121288,-795,0,1765940827,13257.70504868999,339.1427373000042,54127.02247104 2025-12-17,03:07:09.000,351,11121347,-795,0,1765940828,13257.76567547999,339.1638846900023,54127.301955840005 2025-12-17,03:07:10.000,351,11121286,-795,0,1765940829,13257.81282965,339.15683556000295,54127.29496872001 2025-12-17,03:07:11.000,351,11121290,-795,0,1765940830,13257.90713798999,339.15683556000295,54127.3578528 2025-12-17,03:07:12.000,351,11121236,-795,0,1765940831,13257.93408323,339.1145407799995,54127.14125208 2025-12-17,03:07:13.000,351,11121232,-795,0,1765940832,13258.028391569991,339.1145407799995,54126.99452256 2025-12-17,03:07:14.000,351,11121313,-795,0,1765940833,13258.156381460001,339.0158529600012,54126.88272864 2025-12-17,03:07:15.000,351,11121274,-795,0,1765940834,13258.243953489997,339.0792951300027,54127.07138088 2025-12-17,03:07:16.000,351,11121275,-795,0,1765940835,13258.324789209997,339.0792951300027,54127.39278840001 2025-12-17,03:07:17.000,351,11121290,-795,0,1765940836,13258.358470760002,339.065196870004,54127.427724 2025-12-17,03:07:18.000,351,11121238,-795,0,1765940837,13258.479724340003,339.0863442600021,54127.420736880005 2025-12-17,03:07:19.000,351,11121265,-795,0,1765940838,13258.479724340003,339.0863442600021,54127.301955840005 2025-12-17,03:07:20.000,351,11121207,-795,0,1765940839,13258.520142199988,339.09339339000144,54126.91067712001 2025-12-17,03:07:21.000,351,11121260,-795,0,1765940840,13258.574032679993,339.0863442600021,54126.95259984 2025-12-17,03:07:22.000,351,11121279,-795,0,1765940841,13258.634659469993,339.1427373000042,54127.31593008001 2025-12-17,03:07:23.000,351,11121257,-795,0,1765940842,13258.681813639989,339.1145407799995,54127.26702024 2025-12-17,03:07:24.000,351,11121282,-795,0,1765940843,13258.856957699994,339.0792951300027,54127.51156944001 2025-12-17,03:07:25.000,351,11121257,-795,0,1765940844,13258.91084818,339.09339339000144,54127.52554368 2025-12-17,03:07:26.000,351,11121280,-795,0,1765940845,13258.958002349995,339.07224600000336,54127.301955840005 2025-12-17,03:07:27.000,351,11121244,-795,0,1765940846,13258.917584489995,338.95945991999906,54127.253046000005 2025-12-17,03:07:28.000,351,11121248,-795,0,1765940847,13259.038838069995,338.9665090499984,54127.22509752001 2025-12-17,03:07:29.000,351,11121250,-795,0,1765940848,13258.96473865999,338.9806073100044,54127.49060808001 2025-12-17,03:07:30.000,351,11121200,-795,0,1765940849,13258.978211279995,338.9524107899997,54127.41374976001 2025-12-17,03:07:31.000,351,11121196,-795,0,1765940850,13259.04557437999,338.9030668800042,54127.70022168001 2025-12-17,03:07:32.000,351,11121245,-795,0,1765940851,13258.91084818,338.8678212300001,54127.36483992001 2025-12-17,03:07:33.000,351,11121203,-795,0,1765940852,13258.9916839,338.8184773200046,54127.26003312 2025-12-17,03:07:34.000,351,11121256,-795,0,1765940853,13258.978211279995,338.78323167000053,54127.40676264 2025-12-17,03:07:35.000,351,11121213,-795,0,1765940854,13258.958002349995,338.78323167000053,54127.70022168001 2025-12-17,03:07:36.000,351,11121244,-795,0,1765940855,13258.917584489995,338.719789499999,54127.65131184001 2025-12-17,03:07:37.000,351,11121204,-795,0,1765940856,13258.856957699994,338.71274036999966,54127.3578528 2025-12-17,03:07:38.000,351,11121282,-795,0,1765940857,13258.90411186999,338.76208428000245,54127.60938912001 2025-12-17,03:07:39.000,351,11121226,-795,0,1765940858,13258.91084818,338.7691334100018,54127.2181104 2025-12-17,03:07:40.000,351,11121217,-795,0,1765940859,13258.958002349995,338.79732992999925,54127.43471112 2025-12-17,03:07:41.000,351,11121215,-795,0,1765940860,13258.98494758999,338.8678212300001,54127.60938912001 2025-12-17,03:07:42.000,351,11121174,-795,0,1765940861,13258.89063925,338.91011601000355,54127.62336336 2025-12-17,03:07:43.000,351,11121200,-795,0,1765940862,13258.91084818,338.95945991999906,54127.65131184001 2025-12-17,03:07:44.000,351,11121255,-795,0,1765940863,13258.958002349995,339.02290209000057,54127.756118640005 2025-12-17,03:07:45.000,351,11121218,-795,0,1765940864,13258.96473865999,339.05814774000464,54127.5674664 2025-12-17,03:07:46.000,351,11121211,-795,0,1765940865,13259.018629139995,339.15683556000295,54127.46265960001 2025-12-17,03:07:47.000,351,11121190,-795,0,1765940866,13258.97147497,339.29076902999805,54127.371827040006 2025-12-17,03:07:48.000,351,11121200,-795,0,1765940867,13258.9916839,339.396505980003,54127.72118304 2025-12-17,03:07:49.000,351,11121266,-795,0,1765940868,13258.9916839,339.4951938000013,54127.83297696 2025-12-17,03:07:50.000,351,11121230,-795,0,1765940869,13258.998420209995,339.5727342300015,54127.82598984001 2025-12-17,03:07:51.000,351,11121234,-795,0,1765940870,13258.9916839,339.76306073999876,54127.83297696 2025-12-17,03:07:52.000,351,11121201,-795,0,1765940871,13258.94452972999,339.7560116099994,54127.23907176 2025-12-17,03:07:53.000,351,11121214,-795,0,1765940872,13259.018629139995,339.8687976900037,54127.350865680004 2025-12-17,03:07:54.000,351,11121196,-795,0,1765940873,13259.079255929995,340.00978028999816,54127.64432472 2025-12-17,03:07:55.000,351,11121255,-795,0,1765940874,13259.13314641,340.1648611499986,54127.805028480005 2025-12-17,03:07:56.000,351,11121138,-795,0,1765940875,13259.17356427,340.2353524499995,54127.78406712 2025-12-17,03:07:57.000,351,11121169,-795,0,1765940876,13259.220718439996,340.3833841800006,54127.77708000001 2025-12-17,03:07:58.000,351,11121106,-795,0,1765940877,13259.328499399991,340.411580699998,54127.602402 2025-12-17,03:07:59.000,351,11121191,-795,0,1765940878,13259.348708329991,340.48912112999824,54127.41374976001 2025-12-17,03:08:00.000,351,11121140,-795,0,1765940879,13259.503643459997,340.5455141700004,54127.469646720005 2025-12-17,03:08:01.000,351,11121202,-795,0,1765940880,13259.523852389997,340.6583002500047,54127.756118640005 2025-12-17,03:08:02.000,351,11121155,-795,0,1765940881,13259.591215489992,340.7076441600002,54127.72817016001 2025-12-17,03:08:03.000,351,11121216,-795,0,1765940882,13259.725941689998,340.74993894000363,54127.7421444 2025-12-17,03:08:04.000,351,11121191,-795,0,1765940883,13259.894349439994,340.8204302400045,54127.91682240001 2025-12-17,03:08:05.000,351,11121173,-795,0,1765940884,13259.928030989999,340.7922337199998,54127.61637624 2025-12-17,03:08:06.000,351,11121108,-795,0,1765940885,13259.995394089994,340.84862676000193,54127.58144064001 2025-12-17,03:08:07.000,351,11121161,-795,0,1765940886,13260.056020879994,340.92616719000216,54127.93079664 2025-12-17,03:08:08.000,351,11121192,-795,0,1765940887,13260.157065529995,340.9191180600028,54127.98669360001 2025-12-17,03:08:09.000,351,11121143,-795,0,1765940888,13260.16380183999,340.98960936000367,54128.00765496 2025-12-17,03:08:10.000,351,11121147,-795,0,1765940889,13260.197483389995,340.996658490003,54127.91682240001 2025-12-17,03:08:11.000,351,11121180,-795,0,1765940890,13260.23116494,341.0178058800011,54127.6722732 2025-12-17,03:08:13.000,351,11121218,-795,0,1765940892,13260.17053815,340.996658490003,54127.57445352 2025-12-17,03:08:13.000,351,11121156,-795,0,1765940892,13260.16380183999,341.0812480500026,54127.805028480005 2025-12-17,03:08:14.000,351,11121123,-795,0,1765940893,13260.19074708,341.0671497900039,54128.126436 2025-12-17,03:08:15.000,351,11121090,-795,0,1765940894,13260.10991136,341.07419892000325,54128.18233296001 2025-12-17,03:08:16.000,351,11121164,-795,0,1765940895,13260.08970243,341.0812480500026,54128.1963072 2025-12-17,03:08:17.000,351,11121142,-795,0,1765940896,13259.941503609989,341.0530515299979,54127.972719360005 2025-12-17,03:08:18.000,351,11121100,-795,0,1765940897,13259.867404199998,340.98960936000367,54127.8120156 2025-12-17,03:08:19.000,351,11121090,-795,0,1765940898,13259.833722649993,341.0319041399998,54127.93079664 2025-12-17,03:08:20.000,351,11121143,-795,0,1765940899,13259.847195269998,340.9755110999977,54128.357010960004 2025-12-17,03:08:21.000,351,11121084,-795,0,1765940900,13259.685523829998,340.9050198000041,54128.25220416001 2025-12-17,03:08:23.000,351,11121061,-795,0,1765940902,13259.557533940002,340.7851845900004,54127.96573224001 2025-12-17,03:08:23.000,351,11121163,-795,0,1765940902,13259.530588699992,340.6864967700021,54128.18233296001 2025-12-17,03:08:24.000,351,11121072,-795,0,1765940903,13259.550797629992,340.4961702600049,54127.91682240001 2025-12-17,03:08:25.000,351,11121133,-795,0,1765940904,13259.651842279993,340.4750228699995,54127.95874512 2025-12-17,03:08:26.000,351,11121161,-795,0,1765940905,13259.672051209993,340.4961702600049,54128.09848752 2025-12-17,03:08:27.000,351,11121144,-795,0,1765940906,13259.557533940002,340.56666155999847,54128.259191280005 2025-12-17,03:08:28.000,351,11121093,-795,0,1765940907,13259.402598809997,340.6089563400019,54128.28015264001 2025-12-17,03:08:29.000,351,11121087,-795,0,1765940908,13259.281345229996,340.55256329999975,54128.41290792 2025-12-17,03:08:30.000,351,11121121,-795,0,1765940909,13259.139882719996,340.4397772200027,54128.17534584 2025-12-17,03:08:31.000,351,11121082,-795,0,1765940910,13258.978211279995,340.3833841800006,54127.91682240001 2025-12-17,03:08:32.000,351,11121089,-795,0,1765940911,13258.735704119994,340.2635489700042,54127.56047928001 2025-12-17,03:08:33.000,351,11121076,-795,0,1765940912,13258.789594599999,340.22125419000076,54128.23822992 2025-12-17,03:08:34.000,351,11121098,-795,0,1765940913,13258.76264935999,340.07322245999967,54128.3360496 2025-12-17,03:08:35.000,351,11121046,-795,0,1765940914,13258.722231499989,339.97453464000137,54128.36399808 2025-12-17,03:08:36.000,351,11121122,-795,0,1765940915,13258.627923159998,339.89699421000114,54128.28713976 2025-12-17,03:08:37.000,351,11121064,-795,0,1765940916,13258.587505299998,339.74896248000005,54127.951758 2025-12-17,03:08:38.000,351,11121026,-795,0,1765940917,13258.412361239993,339.61502900999767,54127.90284816 2025-12-17,03:08:39.000,351,11121090,-795,0,1765940918,13258.499933269988,339.50224293000065,54128.16137160001 2025-12-17,03:08:40.000,351,11121028,-795,0,1765940919,13258.520142199988,339.38240772000427,54128.23124280001 2025-12-17,03:08:41.000,351,11121048,-795,0,1765940920,13258.446042789998,339.2273268600038,54128.09848752 2025-12-17,03:08:42.000,351,11121064,-795,0,1765940921,13258.365207069997,339.12863903999823,54128.021629200004 2025-12-17,03:08:43.000,351,11121024,-795,0,1765940922,13258.392152309993,338.94536166000034,54127.64432472 2025-12-17,03:08:44.000,351,11121128,-795,0,1765940923,13258.520142199988,338.8396247100027,54127.951758 2025-12-17,03:08:45.000,351,11121039,-795,0,1765940924,13258.486460649998,338.7691334100018,54127.90284816 2025-12-17,03:08:46.000,351,11121029,-795,0,1765940925,13258.513405889993,338.6563473300048,54128.13342312001 2025-12-17,03:08:47.000,351,11121059,-795,0,1765940926,13258.446042789998,338.55061037999985,54127.96573224001 2025-12-17,03:08:48.000,351,11121109,-795,0,1765940927,13258.526878509998,338.43782430000283,54128.042590560006 2025-12-17,03:08:49.000,351,11121037,-795,0,1765940928,13258.547087439998,338.3743821300013,54128.00765496 2025-12-17,03:08:50.000,351,11121074,-795,0,1765940929,13258.614450539993,338.25454691999767,54127.81900272001 2025-12-17,03:08:51.000,351,11121067,-795,0,1765940930,13258.587505299998,338.2122521400015,54127.76310576 2025-12-17,03:08:52.000,351,11121069,-795,0,1765940931,13258.553823749993,338.19110475000343,54127.951758 2025-12-17,03:08:53.000,351,11121071,-795,0,1765940932,13258.600977919989,338.1699573599981,54128.07752616 2025-12-17,03:08:54.000,351,11121018,-795,0,1765940933,13258.668341019998,338.1276625800019,54128.17534584 2025-12-17,03:08:55.000,351,11121024,-795,0,1765940934,13258.681813639989,338.07831866999913,54128.18233296001 2025-12-17,03:08:56.000,351,11121022,-795,0,1765940935,13258.755913049994,338.04307302000234,54127.86791256001 2025-12-17,03:08:57.000,351,11121071,-795,0,1765940936,13258.715495189994,338.0712695399998,54127.82598984001 2025-12-17,03:08:58.000,351,11121045,-795,0,1765940937,13258.715495189994,338.036023890003,54127.91682240001 2025-12-17,03:08:59.000,351,11121085,-795,0,1765940938,13258.735704119994,338.0289747600036,54128.16137160001 2025-12-17,03:09:00.000,351,11120981,-795,0,1765940939,13258.856957699994,338.04307302000234,54128.28015264001 2025-12-17,03:09:01.000,351,11121004,-795,0,1765940940,13258.796330909994,338.0853677999985,54128.32906248001 2025-12-17,03:09:02.000,351,11121056,-795,0,1765940941,13258.661604709989,338.09241692999785,54128.021629200004 2025-12-17,03:09:03.000,351,11121025,-795,0,1765940942,13258.661604709989,338.14176084000064,54127.90284816 2025-12-17,03:09:04.000,351,11121004,-795,0,1765940943,13258.648132089998,338.15585909999936,54127.972719360005 2025-12-17,03:09:05.000,351,11121024,-795,0,1765940944,13258.634659469993,338.2827434400024,54128.32906248001 2025-12-17,03:09:06.000,351,11121004,-795,0,1765940945,13258.641395779989,338.4096277799981,54128.41290792 2025-12-17,03:09:07.000,351,11121043,-795,0,1765940946,13258.614450539993,338.53651212000113,54128.30111400001 2025-12-17,03:09:08.000,351,11121018,-795,0,1765940947,13258.695286259994,338.57175776999793,54128.5107276 2025-12-17,03:09:09.000,351,11121063,-795,0,1765940948,13258.702022569989,338.607003420002,54128.23822992 2025-12-17,03:09:10.000,351,11120976,-795,0,1765940949,13258.668341019998,338.6211016800007,54128.18233296001 2025-12-17,03:09:11.000,351,11121045,-795,0,1765940950,13258.654868399994,338.59995429000264,54128.34303672 2025-12-17,03:09:12.000,351,11121007,-795,0,1765940951,13258.627923159998,338.6281508100001,54128.377972320006 2025-12-17,03:09:13.000,351,11120986,-795,0,1765940952,13258.600977919989,338.6211016800007,54128.48277912 2025-12-17,03:09:14.000,351,11120939,-795,0,1765940953,13258.587505299998,338.6704455900035,54128.58758592001 2025-12-17,03:09:15.000,351,11120992,-795,0,1765940954,13258.614450539993,338.6281508100001,54128.44784352001 2025-12-17,03:09:16.000,351,11120912,-795,0,1765940955,13258.560560059988,338.59995429000264,54128.48976624001 2025-12-17,03:09:17.000,351,11121003,-795,0,1765940956,13258.419097550002,338.61405255000136,54128.4059208 2025-12-17,03:09:18.000,351,11120994,-795,0,1765940957,13258.419097550002,338.64929819999816,54128.67143136 2025-12-17,03:09:19.000,351,11120935,-795,0,1765940958,13258.338261830002,338.6563473300048,54128.545663200006 2025-12-17,03:09:20.000,351,11120999,-795,0,1765940959,13258.392152309993,338.6211016800007,54128.74130256 2025-12-17,03:09:21.000,351,11120919,-755,0,1765940960,13258.344998139997,338.6563473300048,54128.62252152 2025-12-17,03:09:22.000,351,11120954,-795,0,1765940961,13258.277635040002,338.64929819999816,54128.23124280001 2025-12-17,03:09:23.000,351,11120921,-795,0,1765940962,13258.318052900002,338.6915929800016,54128.41989504001 2025-12-17,03:09:24.000,351,11120966,-795,0,1765940963,13258.365207069997,338.719789499999,54128.77623816 2025-12-17,03:09:25.000,351,11120977,-795,0,1765940964,13258.378679690002,338.7268386299984,54128.929954800005 2025-12-17,03:09:26.000,351,11120910,-795,0,1765940965,13258.425833859998,338.74798602000374,54128.8950192 2025-12-17,03:09:27.000,351,11120935,-795,0,1765940966,13258.385415999997,338.7691334100018,54128.713354080006 2025-12-17,03:09:28.000,351,11120948,-795,0,1765940967,13258.425833859998,338.69864211000095,54128.44784352001 2025-12-17,03:09:29.000,351,11120936,-795,0,1765940968,13258.392152309993,338.7409368900044,54128.49675336001 2025-12-17,03:09:30.000,351,11120946,-795,0,1765940969,13258.412361239993,338.76208428000245,54128.60156016 2025-12-17,03:09:31.000,351,11121001,-795,0,1765940970,13258.338261830002,338.7902807999999,54128.77623816 2025-12-17,03:09:32.000,351,11120935,-795,0,1765940971,13258.311316589992,338.82552645000396,54128.61553440001 2025-12-17,03:09:33.000,351,11120939,-795,0,1765940972,13258.371943379992,338.84667384000204,54128.80418664001 2025-12-17,03:09:34.000,351,11120956,-795,0,1765940973,13258.412361239993,338.88191948999884,54128.7203412 2025-12-17,03:09:35.000,351,11120992,-795,0,1765940974,13258.351734449992,338.91011601000355,54128.5107276 2025-12-17,03:09:36.000,351,11120954,-795,0,1765940975,13258.358470760002,338.94536166000034,54128.48976624001 2025-12-17,03:09:37.000,351,11120951,-795,0,1765940976,13258.304580279997,338.9806073100044,54128.73431544001 2025-12-17,03:09:38.000,351,11120958,-795,0,1765940977,13258.304580279997,339.0158529600012,54128.713354080006 2025-12-17,03:09:39.000,351,11120945,-795,0,1765940978,13258.223744559997,339.065196870004,54128.5107276 2025-12-17,03:09:40.000,351,11120918,-795,0,1765940979,13258.277635040002,339.13568817000487,54128.80418664001 2025-12-17,03:09:41.000,351,11120950,-795,0,1765940980,13258.297843970002,339.1991303399991,54128.545663200006 2025-12-17,03:09:42.000,351,11120889,-795,0,1765940981,13258.203535629997,339.2273268600038,54128.34303672 2025-12-17,03:09:43.000,351,11120926,-795,0,1765940982,13258.217008250002,339.29076902999805,54128.62252152 2025-12-17,03:09:44.000,351,11120938,-795,0,1765940983,13258.237217180002,339.2766707699993,54128.811173760005 2025-12-17,03:09:45.000,351,11120936,-795,0,1765940984,13258.250689799992,339.3119164200034,54128.90200632001 2025-12-17,03:09:46.000,351,11120902,-795,0,1765940985,13258.257426110002,339.30486729000404,54128.87405784001 2025-12-17,03:09:47.000,351,11120953,-795,0,1765940986,13258.203535629997,339.26962163999997,54128.60854728 2025-12-17,03:09:48.000,351,11120884,-795,0,1765940987,13258.217008250002,339.25552338000125,54128.545663200006 2025-12-17,03:09:49.000,351,11120875,-795,0,1765940988,13258.217008250002,339.2273268600038,54128.5805988 2025-12-17,03:09:50.000,351,11120897,-795,0,1765940989,13258.277635040002,339.2625725100006,54128.978864640005 2025-12-17,03:09:51.000,351,11120869,-795,0,1765940990,13258.169854079992,339.20617946999846,54128.95091616001 2025-12-17,03:09:52.000,351,11120917,-795,0,1765940991,13258.122699909996,339.17093382000166,54128.69937984 2025-12-17,03:09:53.000,351,11120889,-795,0,1765940992,13258.136172530001,339.1497864300036,54128.87405784001 2025-12-17,03:09:54.000,351,11120950,-795,0,1765940993,13258.041864189996,339.0863442600021,54128.65745712001 2025-12-17,03:09:55.000,351,11120897,-795,0,1765940994,13257.961028469996,339.0863442600021,54128.692392720004 2025-12-17,03:09:56.000,351,11120885,-795,0,1765940995,13257.90713798999,339.1215899099989,54128.94392904 2025-12-17,03:09:57.000,351,11120915,-795,0,1765940996,13257.74546654999,339.1145407799995,54128.99982600001 2025-12-17,03:09:58.000,351,11120853,-795,0,1765940997,13257.73199393,339.09339339000144,54129.01380024 2025-12-17,03:09:59.000,351,11120929,-795,0,1765940998,13257.529904629999,339.05814774000464,54129.05572296 2025-12-17,03:10:00.000,351,11120891,-795,0,1765940999,13257.462541529989,338.99470557000313,54128.692392720004 2025-12-17,03:10:01.000,351,11120873,-795,0,1765941000,13257.226770679998,338.9806073100044,54128.58758592001 2025-12-17,03:10:02.000,351,11120889,-795,0,1765941001,13257.118989720002,338.938312530001,54128.51771472001 2025-12-17,03:10:03.000,351,11120866,-795,0,1765941002,13257.011208759992,338.9876564400038,54128.978864640005 2025-12-17,03:10:04.000,351,11120921,-795,0,1765941003,13256.930373039992,338.938312530001,54129.11161992 2025-12-17,03:10:05.000,351,11120884,-795,0,1765941004,13256.8360647,338.8889686199982,54129.09065856001 2025-12-17,03:10:06.000,351,11120865,-795,0,1765941005,13256.620502779995,338.82552645000396,54128.929954800005 2025-12-17,03:10:07.000,351,11120810,-795,0,1765941006,13256.4318861,338.7550351500031,54128.545663200006 2025-12-17,03:10:08.000,351,11120898,-795,0,1765941007,13256.310632519999,338.719789499999,54128.65745712001 2025-12-17,03:10:09.000,351,11120784,-795,0,1765941008,13256.216324179994,338.74798602000374,54128.9648904 2025-12-17,03:10:10.000,351,11120868,-795,0,1765941009,13256.115279529993,338.7268386299984,54128.95790328 2025-12-17,03:10:11.000,351,11120889,-795,0,1765941010,13255.919926540002,338.66339646000415,54128.87405784001 2025-12-17,03:10:12.000,351,11120856,-795,0,1765941011,13255.798672960002,338.5929051600033,54128.69937984 2025-12-17,03:10:13.000,351,11120820,-795,0,1765941012,13255.764991409997,338.57175776999793,54128.53867608001 2025-12-17,03:10:14.000,351,11120819,-795,0,1765941013,13255.643737829996,338.53651212000113,54128.62950864 2025-12-17,03:10:15.000,351,11120871,-795,0,1765941014,13255.562902109996,338.5083156000037,54128.74828968 2025-12-17,03:10:16.000,351,11120886,-795,0,1765941015,13255.502275319996,338.4730699499996,54128.84610936 2025-12-17,03:10:17.000,351,11120788,-795,0,1765941016,13255.421439599995,338.4096277799981,54128.7203412 2025-12-17,03:10:18.000,351,11120869,-795,0,1765941017,13255.34734018999,338.32503821999853,54128.68540560001 2025-12-17,03:10:19.000,351,11120849,-795,0,1765941018,13255.381021739995,338.2827434400024,54128.5107276 2025-12-17,03:10:20.000,351,11120826,-795,0,1765941019,13255.32713125999,338.21930127000087,54128.46880488001 2025-12-17,03:10:21.000,351,11120831,-795,0,1765941020,13255.28671339999,338.15585909999936,54128.36399808 2025-12-17,03:10:33.000,351,11120817,-795,0,1765941032,13255.30692232999,338.09241692999785,54128.23124280001 2025-12-17,03:10:33.000,351,11120804,-795,0,1765941032,13255.41470329,338.0712695399998,54128.18233296001 2025-12-17,03:10:34.000,351,11120763,-795,0,1765941033,13255.53595687,338.10651519000385,54128.34303672 2025-12-17,03:10:35.000,351,11120860,-795,0,1765941034,13255.684155689996,338.24044865999895,54128.69937984 2025-12-17,03:10:36.000,351,11120793,-795,0,1765941035,13255.879508680002,338.2968417000011,54128.75527680001 2025-12-17,03:10:37.000,351,11120817,-795,0,1765941036,13255.980553330002,338.3109399599998,54128.73431544001 2025-12-17,03:10:38.000,351,11120771,-795,0,1765941037,13256.095070599993,338.3955295199994,54128.39194656 2025-12-17,03:10:39.000,351,11120792,-795,0,1765941038,13256.202851559989,338.4096277799981,54128.357010960004 2025-12-17,03:10:40.000,351,11120806,-795,0,1765941039,13256.250005729999,338.5435612500005,54128.308101120005 2025-12-17,03:10:41.000,351,11120837,-795,0,1765941040,13256.36452299999,338.5576595099992,54128.53867608001 2025-12-17,03:10:43.000,351,11120827,-795,0,1765941042,13256.49251289,338.71274036999966,54128.56662456001 2025-12-17,03:10:43.000,351,11120812,-795,0,1765941042,13256.58682122999,338.76208428000245,54128.50374048 2025-12-17,03:10:44.000,351,11120755,-795,0,1765941043,13256.761965289996,338.84667384000204,54128.643482880005 2025-12-17,03:10:45.000,351,11120730,-795,0,1765941044,13256.79564684,338.91011601000355,54128.34303672 2025-12-17,03:10:46.000,351,11120707,-795,0,1765941045,13256.856273630001,338.99470557000313,54128.28713976 2025-12-17,03:10:47.000,351,11120784,-795,0,1765941046,13256.856273630001,339.0863442600021,54128.37098520001 2025-12-17,03:10:48.000,351,11120794,-795,0,1765941047,13256.876482560001,339.22027773000445,54128.48976624001 2025-12-17,03:10:49.000,351,11120803,-795,0,1765941048,13256.943845659996,339.29076902999805,54128.55265032 2025-12-17,03:10:50.000,351,11120774,-795,0,1765941049,13256.916900420001,339.38240772000427,54128.49675336001 2025-12-17,03:10:51.000,351,11120824,-795,0,1765941050,13256.849537319991,339.4317516299998,54128.16137160001 2025-12-17,03:10:52.000,351,11120790,-795,0,1765941051,13256.842801009996,339.4740464100032,54128.09848752 2025-12-17,03:10:53.000,351,11120748,-795,0,1765941052,13256.869746249991,339.5586359700028,54128.16137160001 2025-12-17,03:10:54.000,351,11120726,-795,0,1765941053,13256.829328389991,339.636176400003,54128.48976624001 2025-12-17,03:10:55.000,351,11120774,-795,0,1765941054,13256.761965289996,339.6925694399979,54128.426882160005 2025-12-17,03:10:56.000,351,11120744,-795,0,1765941055,13256.802383149996,339.71371683000325,54128.5107276 2025-12-17,03:10:57.000,351,11120773,-795,0,1765941056,13256.70807480999,339.7701098699981,54128.36399808 2025-12-17,03:10:58.000,351,11120813,-795,0,1765941057,13256.67439326,339.7560116099994,54128.091500400005 2025-12-17,03:10:59.000,351,11120771,-795,0,1765941058,13256.61376647,339.7419133500007,54128.06355192001 2025-12-17,03:11:00.000,351,11120773,-795,0,1765941059,13256.66765694999,339.86174856000434,54128.57361168 2025-12-17,03:11:01.000,351,11120709,-795,0,1765941060,13256.55313968,339.84765029999835,54128.55265032 2025-12-17,03:11:02.000,351,11120757,-795,0,1765941061,13256.44535871999,339.9181415999992,54128.3360496 2025-12-17,03:11:03.000,351,11120742,-795,0,1765941062,13256.479040269995,339.8828959500024,54128.377972320006 2025-12-17,03:11:04.000,351,11120727,-795,0,1765941063,13256.46556764999,339.87584682000306,54128.07752616 2025-12-17,03:11:05.000,351,11120761,-795,0,1765941064,13256.44535871999,339.9040433400005,54128.13342312001 2025-12-17,03:11:06.000,351,11120746,-795,0,1765941065,13256.438622409994,339.91109246999986,54128.32906248001 2025-12-17,03:11:07.000,351,11120814,-795,0,1765941066,13256.47230396,339.94633812000393,54128.41290792 2025-12-17,03:11:08.000,351,11120754,-795,0,1765941067,13256.61376647,339.89699421000114,54128.377972320006 2025-12-17,03:11:09.000,351,11120756,-795,0,1765941068,13256.721547429996,339.89699421000114,54128.50374048 2025-12-17,03:11:10.000,351,11120701,-795,0,1765941069,13256.842801009996,339.9040433400005,54128.25220416001 2025-12-17,03:11:11.000,351,11120718,-795,0,1765941070,13256.997736140002,339.97453464000137,54128.07752616 2025-12-17,03:11:12.000,351,11120770,-795,0,1765941071,13257.038154000002,340.00978028999816,54127.90983528 2025-12-17,03:11:13.000,351,11120731,-795,0,1765941072,13257.206561749997,340.10846811000374,54128.28015264001 2025-12-17,03:11:14.000,351,11120756,-795,0,1765941073,13257.273924849993,340.1930576700033,54128.24521704 2025-12-17,03:11:15.000,351,11120728,-795,0,1765941074,13257.341287949988,340.30584375000035,54128.57361168 2025-12-17,03:11:16.000,351,11120770,-795,0,1765941075,13257.469277839999,340.30584375000035,54128.61553440001 2025-12-17,03:11:17.000,351,11120679,-795,0,1765941076,13257.469277839999,340.31994200999907,54128.31508824 2025-12-17,03:11:18.000,351,11120716,-795,0,1765941077,13257.502959389989,340.31994200999907,54128.25220416001 2025-12-17,03:11:19.000,351,11120715,-795,0,1765941078,13257.590531419999,340.3622367900025,54128.57361168 2025-12-17,03:11:20.000,351,11120675,-795,0,1765941079,13257.69157607,340.43272809000337,54128.73431544001 2025-12-17,03:11:21.000,351,11120701,-795,0,1765941080,13257.78588440999,340.46797374000016,54128.75527680001 2025-12-17,03:11:22.000,351,11120719,-795,0,1765941081,13257.77241179,340.55256329999975,54128.67841848 2025-12-17,03:11:23.000,351,11120690,-795,0,1765941082,13257.839774889995,340.5948580800032,54128.475792000005 2025-12-17,03:11:24.000,351,11120704,-795,0,1765941083,13258.03512788,340.60190721000254,54128.60854728 2025-12-17,03:11:25.000,351,11120744,-795,0,1765941084,13258.062073119996,340.67944764000276,54128.62252152 2025-12-17,03:11:26.000,351,11120669,-795,0,1765941085,13258.190063009992,340.77813546000107,54128.93694192 2025-12-17,03:11:27.000,351,11120647,-795,0,1765941086,13258.190063009992,340.8345285000032,54128.83213512001 2025-12-17,03:11:28.000,351,11120673,-795,0,1765941087,13258.270898729992,340.8415776300026,54128.811173760005 2025-12-17,03:11:29.000,351,11120662,-795,0,1765941088,13258.264162419997,340.87682327999937,54128.67841848 2025-12-17,03:11:30.000,351,11120676,-795,0,1765941089,13258.358470760002,340.8909215399981,54128.55265032 2025-12-17,03:11:31.000,351,11120682,-795,0,1765941090,13258.459515410002,340.9402654500009,54128.69937984 2025-12-17,03:11:32.000,351,11120671,-795,0,1765941091,13258.412361239993,340.9543637099996,54128.762263920005 2025-12-17,03:11:33.000,351,11120718,-795,0,1765941092,13258.526878509998,340.9825602300043,54128.929954800005 2025-12-17,03:11:34.000,351,11120632,-795,0,1765941093,13258.614450539993,341.0530515299979,54129.0347616 2025-12-17,03:11:35.000,351,11120696,-795,0,1765941094,13258.587505299998,341.07419892000325,54128.86707072 2025-12-17,03:11:36.000,351,11120696,-795,0,1765941095,13258.654868399994,341.07419892000325,54128.62252152 2025-12-17,03:11:37.000,351,11120664,-795,0,1765941096,13258.641395779989,341.10944457000005,54128.55265032 2025-12-17,03:11:38.000,351,11120672,-795,0,1765941097,13258.675077329994,341.1446902200041,54128.65745712001 2025-12-17,03:11:39.000,351,11120694,-795,0,1765941098,13258.728967809999,341.1799358700009,54128.97187752001 2025-12-17,03:11:40.000,351,11120667,-795,0,1765941099,13258.816539839994,341.20813238999835,54129.05572296 2025-12-17,03:11:41.000,351,11120643,-795,0,1765941100,13258.789594599999,341.1799358700009,54128.65745712001 2025-12-17,03:11:43.000,351,11120633,-795,0,1765941102,13258.722231499989,341.20813238999835,54128.39194656 2025-12-17,03:11:43.000,351,11120655,-795,0,1765941102,13258.86369400999,341.2504271700018,54128.53867608001 2025-12-17,03:11:44.000,351,11120622,-795,0,1765941103,13258.90411186999,341.327967600002,54128.55265032 2025-12-17,03:11:45.000,351,11120671,-795,0,1765941104,13258.96473865999,341.3632132499988,54128.8950192 2025-12-17,03:11:46.000,351,11120712,-795,0,1765941105,13259.059046999995,341.45485193999775,54129.00681312 2025-12-17,03:11:47.000,351,11120646,-795,0,1765941106,13259.08599223999,341.532392369998,54128.92296768001 2025-12-17,03:11:48.000,351,11120702,-795,0,1765941107,13259.17356427,341.5746871500014,54128.9648904 2025-12-17,03:11:49.000,351,11120679,-795,0,1765941108,13259.281345229996,341.6381293200029,54128.66444424001 2025-12-17,03:11:50.000,351,11120642,-795,0,1765941109,13259.375653570001,341.7015714900044,54128.78322528001 2025-12-17,03:11:51.000,351,11120676,-795,0,1765941110,13259.409335119992,341.8425540899989,54128.9648904 2025-12-17,03:11:53.000,351,11120635,-795,0,1765941112,13259.456489290002,341.93419277999783,54128.98585176 2025-12-17,03:11:53.000,351,11120631,-795,0,1765941112,13259.510379769992,342.02583147000405,54128.90200632001 2025-12-17,03:11:54.000,351,11120634,-795,0,1765941113,13259.665314899998,342.1950105900032,54128.93694192 2025-12-17,03:11:55.000,351,11120633,-795,0,1765941114,13259.806777409998,342.30779667000024,54128.90899344 2025-12-17,03:11:56.000,351,11120586,-795,0,1765941115,13259.921294679989,342.39238622999983,54128.7902124 2025-12-17,03:11:57.000,351,11120660,-795,0,1765941116,13260.008866709999,342.5263197000022,54128.929954800005 2025-12-17,03:11:58.000,351,11120643,-795,0,1765941117,13260.056020879994,342.7589409900029,54129.174504 2025-12-17,03:11:59.000,351,11120578,-795,0,1765941118,13260.16380183999,342.87877619999927,54129.27232368 2025-12-17,03:12:00.000,351,11120625,-795,0,1765941119,13260.20421969999,342.9351692400014,54129.33520776001 2025-12-17,03:12:01.000,351,11120626,-795,0,1765941120,13260.2715828,343.09025010000187,54129.314246400005 2025-12-17,03:12:02.000,351,11120617,-795,0,1765941121,13260.23116494,343.1818887900008,54128.90200632001 2025-12-17,03:12:03.000,351,11120636,-795,0,1765941122,13260.31200066,343.30877313000383,54129.027774480004 2025-12-17,03:12:04.000,351,11120591,-795,0,1765941123,13260.41304531,343.3933626900034,54129.57276984001 2025-12-17,03:12:05.000,351,11120580,-795,0,1765941124,13260.39283638,343.4638539900043,54129.54482136001 2025-12-17,03:12:06.000,351,11120588,-795,0,1765941125,13260.43325424,343.5413944200045,54129.530847120004 2025-12-17,03:12:07.000,351,11120579,-795,0,1765941126,13260.32547327999,343.5625418100026,54129.384117600006 2025-12-17,03:12:08.000,351,11120584,-795,0,1765941127,13260.34568220999,343.5766400700013,54129.195465360004 2025-12-17,03:12:09.000,351,11120621,-795,0,1765941128,13260.30526434999,343.6612296300009,54129.04174872001 2025-12-17,03:12:10.000,351,11120617,-795,0,1765941129,13260.399572689996,343.6964752799977,54129.41206608 2025-12-17,03:12:11.000,351,11120604,-795,0,1765941130,13260.318736969995,343.73172093000176,54129.57276984001 2025-12-17,03:12:12.000,351,11120617,-795,0,1765941131,13260.258110179995,343.7387700600011,54129.41206608 2025-12-17,03:12:13.000,351,11120555,-795,0,1765941132,13260.34568220999,343.7246718000024,54129.63565392 2025-12-17,03:12:14.000,351,11120656,-795,0,1765941133,13260.35241852,343.7387700600011,54129.62167968001 2025-12-17,03:12:15.000,351,11120574,-795,0,1765941134,13260.2715828,343.71762267000304,54129.384117600006 2025-12-17,03:12:16.000,351,11120671,-795,0,1765941135,13260.20421969999,343.7599174499992,54129.30027216 2025-12-17,03:12:17.000,351,11120579,-795,0,1765941136,13260.12338397999,343.8022122300026,54129.59373120001 2025-12-17,03:12:18.000,351,11120593,-795,0,1765941137,13260.056020879994,343.76696657999855,54129.5587956 2025-12-17,03:12:19.000,351,11120552,-795,0,1765941138,13260.0694935,343.7599174499992,54129.69155088001 2025-12-17,03:12:20.000,351,11120590,-795,0,1765941139,13260.00213039999,343.7881139700039,54129.74744784 2025-12-17,03:12:21.000,351,11120580,-795,0,1765941140,13259.934767299994,343.71762267000304,54129.39809184 2025-12-17,03:12:22.000,351,11120526,-795,0,1765941141,13259.746150619998,343.7105735400037,54129.16751688001 2025-12-17,03:12:23.000,351,11120505,-795,0,1765941142,13259.759623239988,343.68237701999897,54129.481937280005 2025-12-17,03:12:24.000,351,11120535,-795,0,1765941143,13259.732677999993,343.6753278899996,54129.56578272 2025-12-17,03:12:25.000,351,11120580,-795,0,1765941144,13259.746150619998,343.6753278899996,54129.5587956 2025-12-17,03:12:26.000,351,11120550,-795,0,1765941145,13259.645105969998,343.66827876000025,54129.56578272 2025-12-17,03:12:27.000,351,11120569,-795,0,1765941146,13259.523852389997,343.60483658999874,54129.2443752 2025-12-17,03:12:28.000,351,11120541,-795,0,1765941147,13259.523852389997,343.61893485000473,54129.25136232 2025-12-17,03:12:29.000,351,11120481,-795,0,1765941148,13259.523852389997,343.6259839800041,54129.2793108 2025-12-17,03:12:30.000,351,11120525,-795,0,1765941149,13259.503643459997,343.56959094000194,54129.60770544 2025-12-17,03:12:31.000,351,11120583,-795,0,1765941150,13259.496907150002,343.58368920000066,54129.52386000001 2025-12-17,03:12:33.000,351,11120529,-795,0,1765941152,13259.422807739997,343.5625418100026,54129.265336560005 2025-12-17,03:12:33.000,351,11120557,-795,0,1765941152,13259.409335119992,343.5766400700013,54129.35616912001 2025-12-17,03:12:34.000,351,11120552,-795,0,1765941153,13259.449752979992,343.5625418100026,54129.09065856001 2025-12-17,03:12:35.000,351,11120581,-795,0,1765941154,13259.456489290002,343.5766400700013,54129.2443752 2025-12-17,03:12:36.000,351,11120572,-795,0,1765941155,13259.523852389997,343.7035244100043,54129.57975696 2025-12-17,03:12:37.000,351,11120558,-795,0,1765941156,13259.550797629992,343.6753278899996,54129.46097592 2025-12-17,03:12:38.000,351,11120483,-795,0,1765941157,13259.571006559992,343.6964752799977,54129.45398880001 2025-12-17,03:12:39.000,351,11120541,-795,0,1765941158,13259.530588699992,343.6964752799977,54129.40507896001 2025-12-17,03:12:40.000,351,11120496,-795,0,1765941159,13259.591215489992,343.66827876000025,54129.1046328 2025-12-17,03:12:41.000,351,11120536,-795,0,1765941160,13259.611424419993,343.6894261499983,54129.174504 2025-12-17,03:12:42.000,351,11120579,-795,0,1765941161,13259.544061319997,343.65418050000153,54128.81816088 2025-12-17,03:12:43.000,351,11120538,-795,0,1765941162,13259.530588699992,343.71762267000304,54129.20943960001 2025-12-17,03:12:44.000,351,11120547,-795,0,1765941163,13259.698996450003,343.7105735400037,54129.52386000001 2025-12-17,03:12:45.000,351,11120537,-795,0,1765941164,13259.638369660002,343.73172093000176,54129.42604032001 2025-12-17,03:12:46.000,351,11120476,-795,0,1765941165,13259.692260139993,343.7105735400037,54129.39809184 2025-12-17,03:12:47.000,351,11120513,-795,0,1765941166,13259.584479179997,343.71762267000304,54128.992838879996 2025-12-17,03:12:48.000,351,11120483,-795,0,1765941167,13259.638369660002,343.68237701999897,54129.02078736001 2025-12-17,03:12:49.000,351,11120563,-795,0,1765941168,13259.638369660002,343.7458191900005,54129.44700168 2025-12-17,03:12:50.000,351,11120548,-795,0,1765941169,13259.584479179997,343.78106484000455,54129.45398880001 2025-12-17,03:12:51.000,351,11120555,-795,0,1765941170,13259.537325010002,343.79516310000326,54129.33520776001 2025-12-17,03:12:52.000,351,11120500,-795,0,1765941171,13259.503643459997,343.76696657999855,54129.28629792001 2025-12-17,03:12:53.000,351,11120510,-795,0,1765941172,13259.510379769992,343.78106484000455,54129.11860704001 2025-12-17,03:12:54.000,351,11120447,-795,0,1765941173,13259.557533940002,343.7387700600011,54129.20245248 2025-12-17,03:12:55.000,351,11120479,-795,0,1765941174,13259.523852389997,343.76696657999855,54129.30725928001 2025-12-17,03:12:56.000,351,11120448,-795,0,1765941175,13259.523852389997,343.78106484000455,54129.44001456 2025-12-17,03:12:57.000,351,11120537,-795,0,1765941176,13259.490170839992,343.7881139700039,54129.314246400005 2025-12-17,03:12:58.000,351,11120521,-795,0,1765941177,13259.456489290002,343.7387700600011,54129.30027216 2025-12-17,03:12:59.000,351,11120465,-795,0,1765941178,13259.476698220002,343.6964752799977,54129.2443752 2025-12-17,03:13:00.000,351,11120461,-795,0,1765941179,13259.483434529997,343.68237701999897,54129.18847824001 2025-12-17,03:13:01.000,351,11120484,-795,0,1765941180,13259.463225599997,343.66827876000025,54129.174504 2025-12-17,03:13:02.000,351,11120418,-795,0,1765941181,13259.375653570001,343.6612296300009,54129.20943960001 2025-12-17,03:13:03.000,351,11120391,-795,0,1765941182,13259.402598809997,343.66827876000025,54129.35616912001 2025-12-17,03:13:04.000,351,11120494,-795,0,1765941183,13259.389126189992,343.6118857199981,54129.42604032001 2025-12-17,03:13:05.000,351,11120459,-795,0,1765941184,13259.389126189992,343.63303311000345,54129.433027440005 2025-12-17,03:13:06.000,351,11120451,-795,0,1765941185,13259.341972019996,343.60483658999874,54129.12559416 2025-12-17,03:13:07.000,351,11120478,-795,0,1765941186,13259.288081539991,343.60483658999874,54129.05572296 2025-12-17,03:13:08.000,351,11120469,-795,0,1765941187,13259.25439999,343.63303311000345,54129.4190532 2025-12-17,03:13:09.000,351,11120433,-795,0,1765941188,13259.180300579996,343.64713137000217,54129.53783424 2025-12-17,03:13:10.000,351,11120430,-795,0,1765941189,13259.10620116999,343.5977874599994,54129.50988576 2025-12-17,03:13:11.000,351,11120412,-795,0,1765941190,13258.917584489995,343.60483658999874,54129.18847824001 2025-12-17,03:13:12.000,351,11120464,-795,0,1765941191,13258.82327614999,343.5766400700013,54128.87405784001 2025-12-17,03:13:13.000,351,11120449,-795,0,1765941192,13258.82327614999,343.58368920000066,54128.978864640005 2025-12-17,03:13:14.000,351,11120454,-795,0,1765941193,13258.796330909994,343.5625418100026,54129.13956840001 2025-12-17,03:13:15.000,351,11120471,-795,0,1765941194,13258.749176739999,343.61893485000473,54129.40507896001 2025-12-17,03:13:16.000,351,11120491,-795,0,1765941195,13258.641395779989,343.6259839800041,54129.2793108 2025-12-17,03:13:17.000,351,11120480,-795,0,1765941196,13258.688549949999,343.5977874599994,54129.314246400005 2025-12-17,03:13:18.000,351,11120439,-795,0,1765941197,13258.681813639989,343.5977874599994,54129.37014336 2025-12-17,03:13:19.000,351,11120354,-795,0,1765941198,13258.621186849989,343.64713137000217,54129.1046328 2025-12-17,03:13:20.000,351,11120409,-795,0,1765941199,13258.587505299998,343.65418050000153,54129.00681312 2025-12-17,03:13:21.000,351,11120421,-795,0,1765941200,13258.526878509998,343.68237701999897,54129.265336560005 2025-12-17,03:13:22.000,351,11120453,-795,0,1765941201,13258.439306480002,343.68237701999897,54129.16751688001 2025-12-17,03:13:23.000,351,11120417,-795,0,1765941202,13258.506669579998,343.7035244100043,54129.27232368 2025-12-17,03:13:24.000,351,11120391,-795,0,1765941203,13258.479724340003,343.7246718000024,54129.40507896001 2025-12-17,03:13:25.000,351,11120404,-795,0,1765941204,13258.466251719998,343.6894261499983,54129.12559416 2025-12-17,03:13:26.000,351,11120405,-795,0,1765941205,13258.412361239993,343.7458191900005,54129.097645680005 2025-12-17,03:13:27.000,351,11120410,-795,0,1765941206,13258.358470760002,343.7599174499992,54129.09065856001 2025-12-17,03:13:28.000,351,11120444,-795,0,1765941207,13258.291107659992,343.76696657999855,54129.25834944001 2025-12-17,03:13:29.000,351,11120405,-795,0,1765941208,13258.243953489997,343.85155613999814,54129.23040096 2025-12-17,03:13:30.000,351,11120370,-795,0,1765941209,13258.284371349997,343.85155613999814,54129.34219488 2025-12-17,03:13:31.000,351,11120435,-795,0,1765941210,13258.304580279997,343.78106484000455,54129.20943960001 2025-12-17,03:13:32.000,351,11120447,-795,0,1765941211,13258.183326699997,343.76696657999855,54128.80418664001 2025-12-17,03:13:33.000,351,11120409,-795,0,1765941212,13258.190063009992,343.7599174499992,54128.99982600001 2025-12-17,03:13:34.000,351,11120364,-795,0,1765941213,13258.250689799992,343.8233596200007,54129.42604032001 2025-12-17,03:13:35.000,351,11120355,-795,0,1765941214,13258.190063009992,343.79516310000326,54129.39809184 2025-12-17,03:13:36.000,351,11120404,-795,0,1765941215,13258.203535629997,343.81631049000134,54129.384117600006 2025-12-17,03:13:37.000,351,11120432,-795,0,1765941216,13258.122699909996,343.85155613999814,54129.23040096 2025-12-17,03:13:38.000,351,11120400,-795,0,1765941217,13257.940819539996,343.85155613999814,54128.74130256 2025-12-17,03:13:39.000,351,11120419,-795,0,1765941218,13257.99471002,343.8727035300035,54129.01380024 2025-12-17,03:13:40.000,351,11120457,-795,0,1765941219,13257.99471002,343.91499830999965,54129.433027440005 2025-12-17,03:13:41.000,351,11120388,-795,0,1765941220,13257.83303858,343.9925387399999,54129.44700168 2025-12-17,03:13:42.000,351,11120405,-795,0,1765941221,13257.64442189999,344.0348335200033,54129.20943960001 2025-12-17,03:13:43.000,351,11120307,-795,0,1765941222,13257.58379510999,344.0559809100014,54129.12559416 2025-12-17,03:13:44.000,351,11120393,-795,0,1765941223,13257.341287949988,344.1335213400016,54128.929954800005 2025-12-17,03:13:45.000,351,11120373,-795,0,1765941224,13257.273924849993,344.14057047000097,54128.67841848 2025-12-17,03:13:46.000,351,11120398,-795,0,1765941225,13257.280661160003,344.18991438000376,54128.90200632001 2025-12-17,03:13:47.000,351,11120373,-795,0,1765941226,13257.145934959997,344.24630741999863,54129.30725928001 2025-12-17,03:13:48.000,351,11120448,-795,0,1765941227,13257.065099239997,344.2604056800046,54129.2443752 2025-12-17,03:13:49.000,351,11120391,-795,0,1765941228,13257.004472449997,344.267454810004,54129.2443752 2025-12-17,03:13:50.000,351,11120354,-795,0,1765941229,13257.038154000002,344.28860220000206,54129.27232368 2025-12-17,03:13:51.000,351,11120328,-795,0,1765941230,13256.964054589997,344.267454810004,54128.95091616001 2025-12-17,03:13:52.000,351,11120330,-795,0,1765941231,13256.896691490001,344.38729002000036,54128.83912224 2025-12-17,03:13:53.000,351,11120337,-795,0,1765941232,13256.883218869996,344.4013882799991,54129.097645680005 2025-12-17,03:13:54.000,351,11120339,-795,0,1765941233,13256.889955179991,344.52122349000274,54129.27232368 2025-12-17,03:13:55.000,351,11120316,-795,0,1765941234,13256.896691490001,344.57056739999825,54129.433027440005 2025-12-17,03:13:56.000,351,11120367,-795,0,1765941235,13256.889955179991,344.5917147900036,54129.495911519996 2025-12-17,03:13:57.000,351,11120387,-795,0,1765941236,13256.822592079996,344.6410586999991,54129.174504 2025-12-17,03:13:58.000,351,11120347,-795,0,1765941237,13256.81585577,344.65515695999784,54129.06969720001 2025-12-17,03:13:59.000,351,11120373,-795,0,1765941238,13256.741756359996,344.6904026100019,54129.23040096 2025-12-17,03:14:00.000,351,11120377,-795,0,1765941239,13256.701338499995,344.7256482599987,54129.45398880001 2025-12-17,03:14:01.000,351,11120336,-795,0,1765941240,13256.6339754,344.7397465200047,54129.40507896001 2025-12-17,03:14:02.000,351,11120328,-795,0,1765941241,13256.499249199995,344.76794304000214,54129.2793108 2025-12-17,03:14:03.000,351,11120373,-795,0,1765941242,13256.46556764999,344.76794304000214,54129.216426720006 2025-12-17,03:14:04.000,351,11120296,-795,0,1765941243,13256.34431406999,344.7749921700015,54128.79719952 2025-12-17,03:14:05.000,351,11120305,-795,0,1765941244,13256.371259309999,344.74679565000406,54129.11860704001 2025-12-17,03:14:06.000,351,11120282,-795,0,1765941245,13256.297159899994,344.81728694999765,54129.46796304 2025-12-17,03:14:07.000,351,11120294,-795,0,1765941246,13256.189378939998,344.80318868999893,54129.35616912001 2025-12-17,03:14:08.000,351,11120395,-795,0,1765941247,13256.101806909988,344.8102378199983,54129.2443752 2025-12-17,03:14:09.000,351,11120305,-795,0,1765941248,13256.041180120003,344.83138521000365,54129.22341384 2025-12-17,03:14:10.000,351,11120325,-795,0,1765941249,13255.987289639997,344.7890904300002,54129.027774480004 2025-12-17,03:14:11.000,351,11120349,-795,0,1765941250,13255.940135470002,344.76794304000214,54128.98585176 2025-12-17,03:14:12.000,351,11120311,-795,0,1765941251,13255.812145579992,344.7890904300002,54129.02078736001 2025-12-17,03:14:13.000,351,11120297,-795,0,1765941252,13255.785200339997,344.7749921700015,54129.25834944001 2025-12-17,03:14:14.000,351,11120316,-795,0,1765941253,13255.764991409997,344.7749921700015,54129.328220639996 2025-12-17,03:14:15.000,351,11120336,-795,0,1765941254,13255.643737829996,344.74679565000406,54129.25136232 2025-12-17,03:14:16.000,351,11120348,-795,0,1765941255,13255.569638419991,344.66925522000383,54128.92296768001 2025-12-17,03:14:17.000,351,11120302,-795,0,1765941256,13255.46859376999,344.65515695999784,54128.7902124 2025-12-17,03:14:18.000,351,11120286,-795,0,1765941257,13255.381021739995,344.6763043500032,54128.61553440001 2025-12-17,03:14:19.000,351,11120313,-795,0,1765941258,13255.3540765,344.6622060900045,54129.20245248 2025-12-17,03:14:20.000,351,11120315,-795,0,1765941259,13255.32713125999,344.6481078299985,54129.160529759996 2025-12-17,03:14:21.000,351,11120355,-795,0,1765941260,13255.26650446999,344.66925522000383,54129.15354264 2025-12-17,03:14:22.000,351,11120255,-795,0,1765941261,13255.12504195999,344.61991131000104,54128.7203412 2025-12-17,03:14:23.000,351,11120236,-795,0,1765941262,13255.050942549999,344.6622060900045,54128.55963744 2025-12-17,03:14:24.000,351,11120243,-795,0,1765941263,13254.983579449989,344.66925522000383,54128.53168896 2025-12-17,03:14:25.000,351,11120258,-795,0,1765941264,13254.801699080002,344.70450087000063,54128.84610936 2025-12-17,03:14:26.000,351,11120300,-795,0,1765941265,13254.693918119992,344.5494200100002,54128.7203412 2025-12-17,03:14:27.000,351,11120319,-795,0,1765941266,13254.700654430002,344.42253567000444,54128.811173760005 2025-12-17,03:14:28.000,351,11120291,-795,0,1765941267,13254.734335979992,344.3590935000029,54128.87405784001 2025-12-17,03:14:29.000,351,11120278,-795,0,1765941268,13254.741072290002,344.3167987199995,54128.66444424001 2025-12-17,03:14:30.000,351,11120286,-795,0,1765941269,13254.754544909993,344.2604056800046,54128.65745712001 2025-12-17,03:14:31.000,351,11120232,-795,0,1765941270,13254.687181809997,344.3167987199995,54128.77623816 2025-12-17,03:14:32.000,351,11120275,-795,0,1765941271,13254.505301439996,344.2956513300014,54128.80418664001 2025-12-17,03:14:33.000,351,11120288,-795,0,1765941272,13254.565928229997,344.28860220000206,54128.762263920005 2025-12-17,03:14:34.000,351,11120242,-795,0,1765941273,13254.485092509996,344.267454810004,54128.811173760005 2025-12-17,03:14:35.000,351,11120333,-795,0,1765941274,13254.458147270001,344.2181109000012,54128.77623816 2025-12-17,03:14:36.000,351,11120342,-795,0,1765941275,13254.437938340001,344.17581611999776,54128.713354080006 2025-12-17,03:14:37.000,351,11120269,-795,0,1765941276,13254.35710262,344.22516003000055,54128.713354080006 2025-12-17,03:14:38.000,351,11120205,-795,0,1765941277,13254.29647583,344.18991438000376,54128.8950192 2025-12-17,03:14:39.000,351,11120226,-795,0,1765941278,13254.19543118,344.22516003000055,54128.929954800005 2025-12-17,03:14:40.000,351,11120259,-795,0,1765941279,13254.141540699995,344.17581611999776,54128.91598056 2025-12-17,03:14:41.000,351,11120325,-795,0,1765941280,13254.080913909995,344.10532482000417,54128.95091616001 2025-12-17,03:14:43.000,351,11120266,-795,0,1765941282,13253.979869259994,344.11237395000353,54128.53867608001 2025-12-17,03:14:43.000,351,11120266,-795,0,1765941282,13253.872088299999,344.0912265599982,54128.36399808 2025-12-17,03:14:44.000,351,11120249,-755,0,1765941283,13253.94618770999,344.12647221000225,54128.95091616001 2025-12-17,03:14:45.000,351,11120240,-795,0,1765941284,13253.764307339989,344.16171785999904,54128.86707072 2025-12-17,03:14:46.000,351,11120244,-795,0,1765941285,13253.811461509998,344.1194230800029,54128.992838879996 2025-12-17,03:14:47.000,351,11120226,-795,0,1765941286,13253.717153169993,344.11237395000353,54128.80418664001 2025-12-17,03:14:48.000,351,11120238,-795,0,1765941287,13253.683471619988,344.0559809100014,54128.594573040005 2025-12-17,03:14:49.000,351,11120213,-795,0,1765941288,13253.649790069998,344.0912265599982,54128.62252152 2025-12-17,03:14:50.000,351,11120231,-795,0,1765941289,13253.656526379993,344.07712829999946,54128.62252152 2025-12-17,03:14:51.000,351,11120229,-795,0,1765941290,13253.616108519993,344.14057047000097,54128.85309648001 2025-12-17,03:14:52.000,351,11120306,-795,0,1765941291,13253.548745419997,344.1476196000003,54128.74828968 2025-12-17,03:14:53.000,351,11120209,-795,0,1765941292,13253.548745419997,344.17581611999776,54128.881044960006 2025-12-17,03:14:54.000,351,11120204,-795,0,1765941293,13253.595899589993,344.21106177000183,54128.92296768001 2025-12-17,03:14:55.000,351,11120202,-795,0,1765941294,13253.575690659993,344.1969635100031,54128.56662456001 2025-12-17,03:14:56.000,351,11120283,-795,0,1765941295,13253.542009110002,344.2181109000012,54128.545663200006 2025-12-17,03:14:57.000,351,11120209,-795,0,1765941296,13253.515063869992,344.267454810004,54128.63649576001 2025-12-17,03:14:58.000,351,11120231,-795,0,1765941297,13253.501591250002,344.32384784999886,54128.74130256 2025-12-17,03:14:59.000,351,11120266,-795,0,1765941298,13253.528536489997,344.3590935000029,54128.93694192 2025-12-17,03:15:00.000,351,11120266,-795,0,1765941299,13253.461173390002,344.45778132000123,54128.81816088 2025-12-17,03:15:01.000,351,11120210,-795,0,1765941300,13253.562218040002,344.5282726200021,54128.88803208 2025-12-17,03:15:02.000,351,11120174,-795,0,1765941301,13253.380337670002,344.5776165300049,54128.46880488001 2025-12-17,03:15:03.000,351,11120153,-795,0,1765941302,13253.434228149992,344.6269604400004,54128.43386928 2025-12-17,03:15:04.000,351,11120144,-795,0,1765941303,13253.427491839997,344.73269738999807,54128.83912224 2025-12-17,03:15:05.000,351,11120164,-795,0,1765941304,13253.501591250002,344.84548347000236,54128.90899344 2025-12-17,03:15:06.000,351,11120167,-795,0,1765941305,13253.467909699997,344.9582695499994,54128.825147999996 2025-12-17,03:15:07.000,351,11120248,-795,0,1765941306,13253.481382320002,344.9723678099981,54128.85309648001 2025-12-17,03:15:08.000,351,11120241,-795,0,1765941307,13253.461173390002,345.02876085000025,54128.57361168 2025-12-17,03:15:09.000,351,11120212,-795,0,1765941308,13253.568954349998,345.0851538900024,54128.62950864 2025-12-17,03:15:10.000,351,11120115,-795,0,1765941309,13253.589163279998,345.1203995399992,54128.67143136 2025-12-17,03:15:11.000,351,11120201,-795,0,1765941310,13253.568954349998,345.21203822999814,54128.73431544001 2025-12-17,03:15:12.000,351,11120195,-795,0,1765941311,13253.595899589993,345.28957865999837,54128.78322528001 2025-12-17,03:15:13.000,351,11120205,-795,0,1765941312,13253.609372209998,345.3107260500037,54128.860083600004 2025-12-17,03:15:14.000,351,11120232,-795,0,1765941313,13253.649790069998,345.3318734400018,54128.811173760005 2025-12-17,03:15:15.000,351,11120241,-795,0,1765941314,13253.683471619988,345.3459717000005,54128.5805988 2025-12-17,03:15:16.000,351,11120237,-795,0,1765941315,13253.784516269989,345.3953156100033,54128.762263920005 2025-12-17,03:15:17.000,351,11120220,-795,0,1765941316,13253.750834719998,345.4658069100042,54128.8950192 2025-12-17,03:15:18.000,351,11120199,-795,0,1765941317,13253.764307339989,345.50105256000097,54129.08367144 2025-12-17,03:15:19.000,351,11120174,-795,0,1765941318,13253.656526379993,345.48695430000225,54128.881044960006 2025-12-17,03:15:20.000,351,11120163,-795,0,1765941319,13253.609372209998,345.5433473400044,54128.79719952 2025-12-17,03:15:21.000,351,11120162,-795,0,1765941320,13253.656526379993,345.5574456000031,54128.95790328 2025-12-17,03:15:22.000,351,11120246,-795,0,1765941321,13253.494854939992,345.5644947300025,54128.49675336001 2025-12-17,03:15:23.000,351,11120212,-795,0,1765941322,13253.521800180002,345.6913790699982,54128.63649576001 2025-12-17,03:15:24.000,351,11120195,-795,0,1765941323,13253.515063869992,345.71957559000293,54129.0347616 2025-12-17,03:15:25.000,351,11120178,-795,0,1765941324,13253.508327559997,345.76891949999845,54129.1046328 2025-12-17,03:15:26.000,351,11120105,-795,0,1765941325,13253.427491839997,345.76891949999845,54128.98585176 2025-12-17,03:15:27.000,351,11120198,-795,0,1765941326,13253.380337670002,345.867607320004,54128.929954800005 2025-12-17,03:15:28.000,351,11120159,-795,0,1765941327,13253.312974569992,345.8746564500034,54128.7203412 2025-12-17,03:15:29.000,351,11120173,-795,0,1765941328,13253.326447189997,345.89580384000146,54128.65745712001 2025-12-17,03:15:30.000,351,11120151,-795,0,1765941329,13253.339919810001,345.93104948999826,54128.68540560001 2025-12-17,03:15:31.000,351,11120194,-795,0,1765941330,13253.333183499992,345.99449165999977,54128.929954800005 2025-12-17,03:15:32.000,351,11120129,-795,0,1765941331,13253.252347779991,346.0226881800045,54128.79719952 2025-12-17,03:15:33.000,351,11120132,-795,0,1765941332,13253.380337670002,346.0508847000019,54128.95091616001 2025-12-17,03:15:34.000,351,11120130,-795,0,1765941333,13253.420755530002,346.1002286100047,54129.02078736001 2025-12-17,03:15:35.000,351,11120128,-795,0,1765941334,13253.407282909997,346.0579338300013,54128.63649576001 2025-12-17,03:15:36.000,351,11120156,-795,0,1765941335,13253.494854939992,346.1002286100047,54128.69937984 2025-12-17,03:15:37.000,351,11120136,-795,0,1765941336,13253.461173390002,346.1566216499996,54128.75527680001 2025-12-17,03:15:38.000,351,11120161,-795,0,1765941337,13253.521800180002,346.1495725200002,54128.8950192 2025-12-17,03:15:39.000,351,11120156,-795,0,1765941338,13253.609372209998,346.1848181700043,54128.978864640005 2025-12-17,03:15:40.000,351,11120082,-795,0,1765941339,13253.710416859998,346.2482603399985,54129.00681312 2025-12-17,03:15:41.000,351,11120118,-795,0,1765941340,13253.683471619988,346.2623586000045,54128.929954800005 2025-12-17,03:15:42.000,351,11120122,-795,0,1765941341,13253.582426970002,346.2482603399985,54128.37098520001 2025-12-17,03:15:43.000,351,11120158,-795,0,1765941342,13253.683471619988,346.2553094699979,54128.4408564 2025-12-17,03:15:44.000,351,11120131,-795,0,1765941343,13253.690207929998,346.2553094699979,54128.762263920005 2025-12-17,03:15:45.000,351,11120128,-795,0,1765941344,13253.764307339989,346.16367077999894,54128.77623816 2025-12-17,03:15:46.000,351,11120091,-795,0,1765941345,13253.744098409989,346.1213760000028,54128.44784352001 2025-12-17,03:15:47.000,351,11120157,-795,0,1765941346,13253.892297229999,346.1354742600015,54128.62950864 2025-12-17,03:15:48.000,351,11120054,-795,0,1765941347,13254.02702342999,346.1566216499996,54128.45483064 2025-12-17,03:15:49.000,351,11120106,-795,0,1765941348,13253.96639663999,346.1707199099983,54128.4059208 2025-12-17,03:15:50.000,351,11120057,-795,0,1765941349,13253.96639663999,346.2482603399985,54128.5805988 2025-12-17,03:15:51.000,351,11120038,-795,0,1765941350,13253.939451399994,346.2553094699979,54128.83213512001 2025-12-17,03:15:52.000,351,11120175,-795,0,1765941351,13253.831670439999,346.2200638200011,54128.65745712001 2025-12-17,03:15:53.000,351,11120158,-795,0,1765941352,13253.797988889994,346.198916430003,54128.70636696001 2025-12-17,03:15:54.000,351,11120102,-795,0,1765941353,13253.804725199989,346.1566216499996,54128.713354080006 2025-12-17,03:15:55.000,351,11120142,-795,0,1765941354,13253.838406749994,346.1495725200002,54128.56662456001 2025-12-17,03:15:56.000,351,11120077,-795,0,1765941355,13253.892297229999,346.0861303499987,54128.56662456001 2025-12-17,03:15:57.000,351,11120081,-795,0,1765941356,13253.865351989989,346.02973731000384,54128.60854728 2025-12-17,03:15:58.000,351,11120060,-795,0,1765941357,13253.831670439999,345.99449165999977,54128.80418664001 2025-12-17,03:15:59.000,351,11120125,-795,0,1765941358,13253.791252579998,345.95924601000297,54128.692392720004 2025-12-17,03:16:00.000,351,11120090,-795,0,1765941359,13253.804725199989,345.96629514000233,54128.72732832 2025-12-17,03:16:01.000,351,11120113,-795,0,1765941360,13253.777779959993,345.9099021000002,54128.76925104 2025-12-17,03:16:02.000,351,11120108,-795,0,1765941361,13253.750834719998,345.86055819000467,54128.21726856 2025-12-17,03:16:03.000,351,11120074,-795,0,1765941362,13253.737362099993,345.79711602000316,54128.32906248001 2025-12-17,03:16:04.000,351,11120091,-795,0,1765941363,13253.811461509998,345.8041651500025,54128.692392720004 2025-12-17,03:16:05.000,351,11120110,-795,0,1765941364,13253.764307339989,345.74777211000037,54128.7902124 2025-12-17,03:16:06.000,351,11120068,-795,0,1765941365,13253.750834719998,345.78301776000444,54128.74828968 2025-12-17,03:16:07.000,351,11120073,-795,0,1765941366,13253.676735309993,345.740722980001,54128.57361168 2025-12-17,03:16:08.000,351,11120025,-795,0,1765941367,13253.703680549988,345.6772808099995,54128.475792000005 2025-12-17,03:16:09.000,351,11120086,-795,0,1765941368,13253.676735309993,345.64908429000207,54128.1963072 2025-12-17,03:16:10.000,351,11120052,-795,0,1765941369,13253.703680549988,345.627936900004,54128.3360496 2025-12-17,03:16:11.000,351,11120175,-795,0,1765941370,13253.710416859998,345.6420351600027,54128.63649576001 2025-12-17,03:16:12.000,351,11120026,-795,0,1765941371,13253.636317449993,345.60678950999863,54128.4059208 2025-12-17,03:16:13.000,351,11120083,-795,0,1765941372,13253.703680549988,345.5926912499999,54128.5805988 2025-12-17,03:16:14.000,351,11120022,-795,0,1765941373,13253.771043649998,345.57154386000184,54128.65047 2025-12-17,03:16:15.000,351,11120082,-795,0,1765941374,13253.696944239993,345.5151508199997,54128.30111400001 2025-12-17,03:16:16.000,351,11120066,-795,0,1765941375,13253.764307339989,345.50105256000097,54128.24521704 2025-12-17,03:16:17.000,351,11120083,-795,0,1765941376,13253.676735309993,345.50810169000033,54128.16835872 2025-12-17,03:16:18.000,351,11120076,-795,0,1765941377,13253.750834719998,345.5151508199997,54128.38495944 2025-12-17,03:16:19.000,351,11120072,-795,0,1765941378,13253.824934129989,345.4587577800048,54128.60156016 2025-12-17,03:16:20.000,351,11120033,-795,0,1765941379,13253.784516269989,345.4940034300016,54128.45483064 2025-12-17,03:16:21.000,351,11120085,-795,0,1765941380,13253.94618770999,345.47285604000353,54128.60156016 2025-12-17,03:16:22.000,351,11119990,-795,0,1765941381,13253.851879369999,345.48695430000225,54128.07053904 2025-12-17,03:16:23.000,351,11120071,-795,0,1765941382,13253.932715089999,345.4587577800048,54128.140410240005 2025-12-17,03:16:24.000,351,11120032,-795,0,1765941383,13254.06744128999,345.4446595199988,54128.377972320006 2025-12-17,03:16:25.000,351,11120110,-795,0,1765941384,13254.06744128999,345.50810169000033,54128.53867608001 2025-12-17,03:16:26.000,351,11120039,-795,0,1765941385,13254.09438653,345.53629820999777,54128.56662456001 2025-12-17,03:16:27.000,351,11120017,-795,0,1765941386,13254.12806807999,345.5433473400044,54128.49675336001 2025-12-17,03:16:28.000,351,11120053,-795,0,1765941387,13254.21564011,345.613838639998,54128.41290792 2025-12-17,03:16:29.000,351,11120097,-795,0,1765941388,13254.343629999996,345.5644947300025,54128.32906248001 2025-12-17,03:16:30.000,351,11119978,-795,0,1765941389,13254.464883579996,345.627936900004,54128.30111400001 2025-12-17,03:16:31.000,351,11120056,-795,0,1765941390,13254.491828819991,345.67023168000014,54128.51771472001 2025-12-17,03:16:32.000,351,11120008,-795,0,1765941391,13254.485092509996,345.69842820000486,54128.39194656 2025-12-17,03:16:33.000,351,11120015,-795,0,1765941392,13254.532246679992,345.73367385000165,54128.39893368001 2025-12-17,03:16:34.000,351,11120041,-795,0,1765941393,13254.613082399992,345.8394107999993,54128.39893368001 2025-12-17,03:16:35.000,351,11120014,-795,0,1765941394,13254.700654430002,345.8112142800019,54128.27316552 2025-12-17,03:16:36.000,351,11119976,-795,0,1765941395,13254.794962769993,345.8253125400006,54128.23822992 2025-12-17,03:16:37.000,351,11119984,-795,0,1765941396,13254.741072290002,345.88170558000274,54128.11944888 2025-12-17,03:16:38.000,351,11119955,-795,0,1765941397,13254.855589559993,345.98039340000105,54128.55265032 2025-12-17,03:16:39.000,351,11119953,-795,0,1765941398,13254.916216349993,345.95924601000297,54128.426882160005 2025-12-17,03:16:40.000,351,11120055,-795,0,1765941399,13254.922952659988,346.01563904999784,54128.31508824 2025-12-17,03:16:41.000,351,11119983,-795,0,1765941400,13254.943161589988,346.0579338300013,54128.30111400001 2025-12-17,03:16:43.000,351,11120061,-795,0,1765941402,13255.017260999994,346.0861303499987,54127.82598984001 2025-12-17,03:16:43.000,351,11119990,-795,0,1765941402,13255.050942549999,346.1213760000028,54128.07752616 2025-12-17,03:16:44.000,351,11119986,-795,0,1765941403,13255.138514579994,346.1495725200002,54128.308101120005 2025-12-17,03:16:45.000,351,11119976,-795,0,1765941404,13255.23282292,346.2130146900017,54128.53867608001 2025-12-17,03:16:46.000,351,11119912,-795,0,1765941405,13255.27324078,346.22711295000045,54128.32207536001 2025-12-17,03:16:47.000,351,11119976,-795,0,1765941406,13255.30692232999,346.2623586000045,54128.00765496 2025-12-17,03:16:48.000,351,11119935,-715,0,1765941407,13255.49553901,346.3187516399994,54128.32207536001 2025-12-17,03:16:49.000,351,11119996,-795,0,1765941408,13255.603319969996,346.3610464200028,54128.11246176001 2025-12-17,03:16:50.000,351,11119982,-795,0,1765941409,13255.61679259,346.4174394599977,54127.923809520005 2025-12-17,03:16:51.000,351,11119984,-795,0,1765941410,13255.711100929992,346.48793075999856,54128.30111400001 2025-12-17,03:16:52.000,351,11120003,-795,0,1765941411,13255.724573549996,346.4949798899979,54128.18233296001 2025-12-17,03:16:53.000,351,11120003,-795,0,1765941412,13255.859299750002,346.48793075999856,54128.32207536001 2025-12-17,03:16:54.000,351,11119945,-795,0,1765941413,13255.967080709997,346.52317641000263,54128.43386928 2025-12-17,03:16:55.000,351,11119993,-795,0,1765941414,13255.967080709997,346.5654711899988,54128.22425568 2025-12-17,03:16:56.000,351,11119985,-795,0,1765941415,13255.946871779997,346.5936677100035,54128.06355192001 2025-12-17,03:16:57.000,351,11119980,-795,0,1765941416,13255.940135470002,346.60071684000286,54127.97970648 2025-12-17,03:16:58.000,351,11119925,-795,0,1765941417,13255.973817019993,346.643011619999,54128.2661784 2025-12-17,03:16:59.000,351,11119998,-795,0,1765941418,13255.980553330002,346.7064537900005,54128.41290792 2025-12-17,03:17:00.000,351,11119997,-795,0,1765941419,13256.000762260002,346.7769450900014,54128.475792000005 2025-12-17,03:17:01.000,351,11119978,-795,0,1765941420,13255.973817019993,346.78399422000075,54128.46181776 2025-12-17,03:17:02.000,351,11119968,-795,0,1765941421,13255.926662849997,346.8192398700048,54127.90983528 2025-12-17,03:17:03.000,351,11119951,-795,0,1765941422,13255.953608089992,346.8121907399982,54127.99368072001 2025-12-17,03:17:04.000,351,11119990,-795,0,1765941423,13256.000762260002,346.8756329099997,54128.10547464 2025-12-17,03:17:05.000,351,11119904,-795,0,1765941424,13256.047916429998,346.9179276900031,54128.35002384001 2025-12-17,03:17:06.000,351,11119979,-795,0,1765941425,13256.047916429998,346.94612421000056,54128.37098520001 2025-12-17,03:17:07.000,351,11119918,-795,0,1765941426,13256.088334289998,347.00956638000207,54128.357010960004 2025-12-17,03:17:08.000,351,11119981,-795,0,1765941427,13256.061389050003,346.988418990004,54128.28015264001 2025-12-17,03:17:09.000,351,11119949,-795,0,1765941428,13256.101806909988,346.96727159999864,54128.01464208001 2025-12-17,03:17:10.000,351,11119936,-795,0,1765941429,13256.175906319993,347.01661551000143,54128.189320080004 2025-12-17,03:17:11.000,351,11119877,-795,0,1765941430,13256.169170009998,346.98136986000463,54128.38495944 2025-12-17,03:17:12.000,351,11119956,-795,0,1765941431,13256.068125359998,347.0236646400008,54128.15438448001 2025-12-17,03:17:13.000,351,11119884,-795,0,1765941432,13256.061389050003,347.01661551000143,54128.28015264001 2025-12-17,03:17:14.000,351,11119948,-795,0,1765941433,13256.054652739993,346.988418990004,54128.2661784 2025-12-17,03:17:15.000,351,11119932,-795,0,1765941434,13256.027707499998,346.9531733399999,54128.126436 2025-12-17,03:17:16.000,351,11119942,-795,0,1765941435,13256.034443809993,346.9179276900031,54128.14739736 2025-12-17,03:17:17.000,351,11119959,-795,0,1765941436,13255.994025949993,346.861534650001,54128.16835872 2025-12-17,03:17:18.000,351,11119889,-795,0,1765941437,13256.034443809993,346.88268203999905,54128.46181776 2025-12-17,03:17:19.000,351,11119949,-795,0,1765941438,13255.940135470002,346.86858378000034,54128.31508824 2025-12-17,03:17:20.000,351,11119912,-795,0,1765941439,13255.926662849997,346.8192398700048,54128.35002384001 2025-12-17,03:17:21.000,351,11119916,-795,0,1765941440,13255.933399159992,346.7769450900014,54128.39194656 2025-12-17,03:17:22.000,351,11119971,-795,0,1765941441,13255.832354509992,346.7416994400046,54127.972719360005 2025-12-17,03:17:23.000,351,11119916,-795,0,1765941442,13255.879508680002,346.69940466000116,54128.021629200004 2025-12-17,03:17:24.000,351,11119907,-795,0,1765941443,13255.899717610002,346.7276011799986,54128.16835872 2025-12-17,03:17:25.000,351,11119921,-795,0,1765941444,13255.879508680002,346.74874857000395,54128.46181776 2025-12-17,03:17:26.000,351,11119868,-795,0,1765941445,13255.899717610002,346.7064537900005,54128.48277912 2025-12-17,03:17:27.000,351,11119888,-795,0,1765941446,13255.832354509992,346.6923555300018,54128.17534584 2025-12-17,03:17:28.000,351,11119901,-795,0,1765941447,13255.953608089992,346.69940466000116,54128.34303672 2025-12-17,03:17:29.000,351,11119911,-795,0,1765941448,13256.027707499998,346.6289133600003,54128.11944888 2025-12-17,03:17:30.000,351,11119975,-795,0,1765941449,13256.047916429998,346.6148151000016,54128.091500400005 2025-12-17,03:17:31.000,351,11119917,-795,0,1765941450,13256.054652739993,346.57252031999815,54128.126436 2025-12-17,03:17:33.000,351,11119877,-795,0,1765941452,13256.196115249993,346.55842205999943,54128.48976624001 2025-12-17,03:17:34.000,351,11119879,-795,0,1765941453,13256.270214659999,346.55137293000007,54128.41290792 2025-12-17,03:17:35.000,351,11119913,-795,0,1765941454,13256.209587869998,346.4949798899979,54128.2661784 2025-12-17,03:17:36.000,351,11119905,-795,0,1765941455,13256.317368829994,346.5161272800033,54127.96573224001 2025-12-17,03:17:37.000,351,11119876,-795,0,1765941456,13256.34431406999,346.50202902000456,54128.02861632 2025-12-17,03:17:38.000,351,11119875,-795,0,1765941457,13256.377995619994,346.55137293000007,54128.31508824 2025-12-17,03:17:39.000,351,11119928,-795,0,1765941458,13256.4318861,346.52317641000263,54128.27316552 2025-12-17,03:17:40.000,351,11119817,-795,0,1765941459,13256.458831339995,346.55842205999943,54128.35002384001 2025-12-17,03:17:41.000,351,11119903,-795,0,1765941460,13256.519458129995,346.55842205999943,54128.28015264001 2025-12-17,03:17:42.000,351,11119811,-795,0,1765941461,13256.55313968,346.60071684000286,54128.18233296001 2025-12-17,03:17:43.000,351,11119853,-795,0,1765941462,13256.539667059995,346.6077659700022,54127.79804136001 2025-12-17,03:17:44.000,351,11119847,-795,0,1765941463,13256.56661229999,346.63596248999966,54127.90284816 2025-12-17,03:17:45.000,351,11119873,-795,0,1765941464,13256.600293849995,346.66415901000437,54128.17534584 2025-12-17,03:17:46.000,351,11119805,-795,0,1765941465,13256.701338499995,346.62186423000094,54128.23822992 2025-12-17,03:17:47.000,351,11119875,-795,0,1765941466,13256.67439326,346.58661858000414,54128.29412688 2025-12-17,03:17:48.000,351,11119891,-795,0,1765941467,13256.67439326,346.52317641000263,54127.972719360005 2025-12-17,03:17:49.000,351,11119822,-795,0,1765941468,13256.79564684,346.4667833700005,54127.77009288 2025-12-17,03:17:50.000,351,11119852,-795,0,1765941469,13257.004472449997,346.4949798899979,54127.93778376 2025-12-17,03:17:51.000,351,11119819,-795,0,1765941470,13257.004472449997,346.50202902000456,54127.90983528 2025-12-17,03:17:52.000,351,11119879,-795,0,1765941471,13256.984263519997,346.5936677100035,54128.18233296001 2025-12-17,03:17:53.000,351,11119833,-795,0,1765941472,13256.849537319991,346.62186423000094,54127.972719360005 2025-12-17,03:17:54.000,351,11119906,-795,0,1765941473,13256.869746249991,346.5936677100035,54128.091500400005 2025-12-17,03:17:55.000,351,11119896,-795,0,1765941474,13256.889955179991,346.62186423000094,54128.140410240005 2025-12-17,03:17:56.000,351,11119852,-795,0,1765941475,13256.910164109991,346.6148151000016,54127.94477088001 2025-12-17,03:17:57.000,351,11119830,-795,0,1765941476,13256.876482560001,346.5654711899988,54127.90983528 2025-12-17,03:17:58.000,351,11119824,-795,0,1765941477,13256.849537319991,346.5654711899988,54128.00765496 2025-12-17,03:17:59.000,351,11119879,-795,0,1765941478,13256.74849266999,346.5090781500039,54127.923809520005 2025-12-17,03:18:00.000,351,11119839,-795,0,1765941479,13256.809119459991,346.403341199999,54127.89586104001 2025-12-17,03:18:01.000,351,11119846,-795,0,1765941480,13256.889955179991,346.32580076999875,54128.00066784 2025-12-17,03:18:02.000,351,11119854,-795,0,1765941481,13256.923636729996,346.3680955500022,54127.93079664 2025-12-17,03:18:03.000,351,11119854,-795,0,1765941482,13256.903427799996,346.41039032999834,54127.72118304 2025-12-17,03:18:04.000,351,11119834,-795,0,1765941483,13256.8360647,346.4667833700005,54127.77708000001 2025-12-17,03:18:05.000,351,11119844,-795,0,1765941484,13256.829328389991,346.530225540002,54128.17534584 2025-12-17,03:18:06.000,351,11119798,-795,0,1765941485,13256.79564684,346.55842205999943,54128.210281440006 2025-12-17,03:18:07.000,351,11119849,-795,0,1765941486,13256.6339754,346.57252031999815,54127.98669360001 2025-12-17,03:18:08.000,351,11119832,-795,0,1765941487,13256.55313968,346.55137293000007,54127.99368072001 2025-12-17,03:18:09.000,351,11119838,-795,0,1765941488,13256.50598550999,346.5654711899988,54127.77009288 2025-12-17,03:18:10.000,351,11119780,-795,0,1765941489,13256.51272182,346.52317641000263,54127.86791256001 2025-12-17,03:18:11.000,351,11119848,-795,0,1765941490,13256.50598550999,346.52317641000263,54127.83996408 2025-12-17,03:18:12.000,351,11119782,-795,0,1765941491,13256.45209503,346.48793075999856,54128.21726856 2025-12-17,03:18:13.000,351,11119793,-795,0,1765941492,13256.317368829994,346.47383249999984,54128.01464208001 2025-12-17,03:18:14.000,351,11119788,-795,0,1765941493,13256.351050379999,346.4174394599977,54128.07752616 2025-12-17,03:18:15.000,351,11119765,-795,0,1765941494,13256.310632519999,346.42448859000433,54128.07752616 2025-12-17,03:18:16.000,351,11119827,-795,0,1765941495,13256.297159899994,346.403341199999,54127.76310576 2025-12-17,03:18:17.000,351,11119828,-795,0,1765941496,13256.263478349989,346.41039032999834,54127.71419592 2025-12-17,03:18:18.000,351,11119853,-795,0,1765941497,13256.317368829994,346.35399729000346,54127.77708000001 2025-12-17,03:18:19.000,351,11119840,-795,0,1765941498,13256.243269419989,346.37514468000154,54127.93079664 2025-12-17,03:18:20.000,351,11119786,-795,0,1765941499,13256.303896209989,346.32580076999875,54127.93778376 2025-12-17,03:18:21.000,351,11119797,-795,0,1765941500,13256.310632519999,346.24121120999916,54127.99368072001 2025-12-17,03:18:22.000,351,11119801,-795,0,1765941501,13256.36452299999,346.2341620799998,54127.98669360001 2025-12-17,03:18:23.000,351,11119856,-795,0,1765941502,13256.310632519999,346.17776903999766,54127.41374976001 2025-12-17,03:18:24.000,351,11119786,-795,0,1765941503,13256.398204549994,346.1848181700043,54127.45567248 2025-12-17,03:18:25.000,351,11119784,-795,0,1765941504,13256.391468239999,346.2130146900017,54127.57445352 2025-12-17,03:18:26.000,351,11119814,-795,0,1765941505,13256.44535871999,346.20596556000237,54127.86791256001 2025-12-17,03:18:27.000,351,11119779,-795,0,1765941506,13256.44535871999,346.1707199099983,54127.86092544 2025-12-17,03:18:28.000,351,11119781,-795,0,1765941507,13256.44535871999,346.16367077999894,54127.64432472 2025-12-17,03:18:29.000,351,11119828,-795,0,1765941508,13256.559875989995,346.10727774000406,54127.63035048001 2025-12-17,03:18:30.000,351,11119748,-795,0,1765941509,13256.559875989995,346.09317947999807,54127.350865680004 2025-12-17,03:18:31.000,351,11119770,-795,0,1765941510,13256.600293849995,346.0579338300013,54127.41374976001 2025-12-17,03:18:32.000,351,11119758,-795,0,1765941511,13256.68786587999,346.10727774000406,54127.66528608 2025-12-17,03:18:33.000,351,11119757,-795,0,1765941512,13256.71481112,346.1213760000028,54127.602402 2025-12-17,03:18:34.000,351,11119801,-795,0,1765941513,13256.69460219,346.10727774000406,54127.40676264 2025-12-17,03:18:35.000,351,11119794,-795,0,1765941514,13256.863009939996,346.1213760000028,54127.55349216 2025-12-17,03:18:36.000,351,11119735,-795,0,1765941515,13256.970790899992,346.07908121999935,54127.44868536 2025-12-17,03:18:37.000,351,11119785,-795,0,1765941516,13257.024681379997,346.07908121999935,54127.39977552 2025-12-17,03:18:38.000,351,11119753,-795,0,1765941517,13257.132462339992,346.1002286100047,54127.32291720001 2025-12-17,03:18:39.000,351,11119749,-795,0,1765941518,13257.166143889997,346.0861303499987,54127.44169824001 2025-12-17,03:18:40.000,351,11119750,-795,0,1765941519,13257.253715919993,346.0861303499987,54127.52554368 2025-12-17,03:18:41.000,351,11119764,-795,0,1765941520,13257.348024259998,346.10727774000406,54127.57445352 2025-12-17,03:18:42.000,351,11119768,-795,0,1765941521,13257.455805219994,346.1143268700034,54127.53253080001 2025-12-17,03:18:43.000,351,11119817,-795,0,1765941522,13257.489486769999,346.09317947999807,54127.12727784001 2025-12-17,03:18:44.000,351,11119748,-795,0,1765941523,13257.516432009994,346.12842513000214,54126.99452256 2025-12-17,03:18:45.000,351,11119756,-795,0,1765941524,13257.63094928,346.1354742600015,54127.33689144 2025-12-17,03:18:46.000,351,11119781,-795,0,1765941525,13257.657894519994,346.1707199099983,54127.420736880005 2025-12-17,03:18:47.000,351,11119768,-795,0,1765941526,13257.74546654999,346.16367077999894,54127.539517920006 2025-12-17,03:18:48.000,351,11119767,-795,0,1765941527,13257.779148099995,346.1848181700043,54127.51156944001 2025-12-17,03:18:49.000,351,11119739,-795,0,1765941528,13257.70504868999,346.1566216499996,54127.036445280006 2025-12-17,03:18:50.000,351,11119733,-795,0,1765941529,13257.711785,346.1566216499996,54126.95958696001 2025-12-17,03:18:51.000,351,11119726,-795,0,1765941530,13257.88692905999,346.12842513000214,54127.24605888001 2025-12-17,03:18:52.000,351,11119733,-795,0,1765941531,13257.920610609995,346.17776903999766,54127.4975952 2025-12-17,03:18:54.000,351,11119760,-795,0,1765941532,13257.95429216,346.1848181700043,54127.23907176 2025-12-17,03:18:54.000,351,11119670,-795,0,1765941533,13257.981237399996,346.1848181700043,54127.36483992001 2025-12-17,03:18:55.000,351,11119693,-795,0,1765941534,13257.981237399996,346.1495725200002,54127.26003312 2025-12-17,03:18:56.000,351,11119813,-795,0,1765941535,13258.068809429991,346.1566216499996,54127.22509752001 2025-12-17,03:18:57.000,351,11119686,-795,0,1765941536,13258.102490979996,346.12842513000214,54127.09932936 2025-12-17,03:18:58.000,351,11119759,-795,0,1765941537,13258.149645149992,346.0861303499987,54127.14823920001 2025-12-17,03:18:59.000,351,11119726,-795,0,1765941538,13258.183326699997,346.10727774000406,54127.36483992001 2025-12-17,03:19:00.000,351,11119764,-795,0,1765941539,13258.217008250002,346.1002286100047,54127.39977552 2025-12-17,03:19:01.000,351,11119733,-795,0,1765941540,13258.243953489997,346.1002286100047,54127.4975952 2025-12-17,03:19:02.000,351,11119702,-795,0,1765941541,13258.217008250002,346.14252339000086,54127.39278840001 2025-12-17,03:19:03.000,351,11119785,-795,0,1765941542,13258.156381460001,346.0579338300013,54126.93862560001 2025-12-17,03:19:04.000,351,11119719,-795,0,1765941543,13258.190063009992,346.01563904999784,54126.9735612 2025-12-17,03:19:05.000,351,11119654,-795,0,1765941544,13258.163117769996,345.9874425300004,54126.91067712001 2025-12-17,03:19:06.000,351,11119706,-795,0,1765941545,13258.163117769996,346.0226881800045,54127.22509752001 2025-12-17,03:19:07.000,351,11119682,-795,0,1765941546,13258.196799320001,345.9733442700017,54127.32291720001 2025-12-17,03:19:08.000,351,11119659,-795,0,1765941547,13258.183326699997,345.98039340000105,54127.32990432 2025-12-17,03:19:09.000,351,11119746,-795,0,1765941548,13258.169854079992,345.9733442700017,54127.30894296 2025-12-17,03:19:10.000,351,11119741,-795,0,1765941549,13258.129436219991,345.9521968800036,54126.85478016 2025-12-17,03:19:11.000,351,11119709,-795,0,1765941550,13258.03512788,345.94514775000425,54126.65215368001 2025-12-17,03:19:12.000,351,11119627,-795,0,1765941551,13258.082282049996,345.93104948999826,54126.9735612 2025-12-17,03:19:13.000,351,11119663,-795,0,1765941552,13257.981237399996,345.94514775000425,54126.98054832001 2025-12-17,03:19:14.000,351,11119667,-795,0,1765941553,13257.94755584999,345.9380986200049,54126.95259984 2025-12-17,03:19:15.000,351,11119731,-795,0,1765941554,13258.008182639991,345.93104948999826,54126.98753544001 2025-12-17,03:19:16.000,351,11119747,-795,0,1765941555,13258.021655259996,345.867607320004,54127.06439376 2025-12-17,03:19:17.000,351,11119754,-795,0,1765941556,13257.99471002,345.88170558000274,54126.77093472001 2025-12-17,03:19:18.000,351,11119656,-795,0,1765941557,13257.961028469996,345.8887547100021,54126.80587032 2025-12-17,03:19:19.000,351,11119662,-795,0,1765941558,13257.89366537,345.9099021000002,54127.05740664001 2025-12-17,03:19:20.000,351,11119704,-795,0,1765941559,13257.78588440999,345.89580384000146,54126.90369 2025-12-17,03:19:21.000,351,11119683,-795,0,1765941560,13257.711785,345.8464599299987,54126.88971576001 2025-12-17,03:19:22.000,351,11119676,-795,0,1765941561,13257.72525761999,345.8041651500025,54127.02945816001 2025-12-17,03:19:24.000,351,11119734,-795,0,1765941563,13257.69157607,345.79711602000316,54126.6591408 2025-12-17,03:19:24.000,351,11119666,-795,0,1765941563,13257.698312379995,345.78301776000444,54126.631192320005 2025-12-17,03:19:25.000,351,11119644,-795,0,1765941564,13257.70504868999,345.7548212399997,54126.7639476 2025-12-17,03:19:26.000,351,11119645,-795,0,1765941565,13257.68483975999,345.74777211000037,54126.9735612 2025-12-17,03:19:27.000,351,11119639,-795,0,1765941566,13257.617476659994,345.71957559000293,54126.89670288 2025-12-17,03:19:28.000,351,11119697,-795,0,1765941567,13257.60400403999,345.69842820000486,54126.94561272 2025-12-17,03:19:29.000,351,11119726,-795,0,1765941568,13257.536640939994,345.6631825500008,54126.798883200005 2025-12-17,03:19:30.000,351,11119721,-795,0,1765941569,13257.482750459989,345.62088777000463,54126.47747568001 2025-12-17,03:19:31.000,351,11119625,-795,0,1765941570,13257.597267729994,345.5644947300025,54126.63817944 2025-12-17,03:19:32.000,351,11119637,-795,0,1765941571,13257.65115821,345.55039647000376,54126.81285744001 2025-12-17,03:19:33.000,351,11119656,-795,0,1765941572,13257.54337724999,345.52219994999905,54126.77093472001 2025-12-17,03:19:34.000,351,11119606,-795,0,1765941573,13257.597267729994,345.48695430000225,54126.798883200005 2025-12-17,03:19:35.000,351,11119699,-795,0,1765941574,13257.590531419999,345.4305612600001,54126.847793040004 2025-12-17,03:19:36.000,351,11119677,-795,0,1765941575,13257.63094928,345.3953156100033,54126.847793040004 2025-12-17,03:19:37.000,351,11119601,-795,0,1765941576,13257.62421296999,345.32482431000244,54126.52638552001 2025-12-17,03:19:38.000,351,11119656,-795,0,1765941577,13257.556849869994,345.24023475000286,54126.295810560005 2025-12-17,03:19:39.000,351,11119676,-795,0,1765941578,13257.65115821,345.22613649000414,54126.70805064 2025-12-17,03:19:40.000,351,11119656,-795,0,1765941579,13257.76567547999,345.1979399699994,54126.81984456001 2025-12-17,03:19:41.000,351,11119653,-795,0,1765941580,13257.758939169995,345.16269432000263,54126.79189608001 2025-12-17,03:19:42.000,351,11119536,-795,0,1765941581,13257.75220286,345.16269432000263,54126.80587032 2025-12-17,03:19:43.000,351,11119582,-795,0,1765941582,13257.68483975999,345.1063012800005,54126.26786208001 2025-12-17,03:19:44.000,351,11119646,-795,0,1765941583,13257.718521309995,345.042859109999,54126.26087496 2025-12-17,03:19:45.000,351,11119630,-795,0,1765941584,13257.65115821,345.0358099799996,54126.079209840005 2025-12-17,03:19:46.000,351,11119602,-795,0,1765941585,13257.779148099995,345.0851538900024,54126.64516656001 2025-12-17,03:19:47.000,351,11119582,-795,0,1765941586,13257.78588440999,345.02876085000025,54126.6591408 2025-12-17,03:19:48.000,351,11119610,-795,0,1765941587,13257.74546654999,344.9723678099981,54126.49843704 2025-12-17,03:19:49.000,351,11119632,-795,0,1765941588,13257.74546654999,345.0076134600022,54126.60324384001 2025-12-17,03:19:50.000,351,11119582,-795,0,1765941589,13257.65115821,344.93007303000195,54125.90453184001 2025-12-17,03:19:51.000,351,11119620,-795,0,1765941590,13257.62421296999,344.94417129000067,54126.128119680005 2025-12-17,03:19:52.000,351,11119589,-795,0,1765941591,13257.678103449995,344.9864660700041,54126.28183632 2025-12-17,03:19:53.000,351,11119602,-795,0,1765941592,13257.60400403999,344.9018765100045,54126.28882344001 2025-12-17,03:19:54.000,351,11119680,-795,0,1765941593,13257.590531419999,344.8948273799979,54126.21895224001 2025-12-17,03:19:55.000,351,11119597,-795,0,1765941594,13257.556849869994,344.8877782499985,54126.30978480001 2025-12-17,03:19:56.000,351,11119601,-795,0,1765941595,13257.62421296999,344.83138521000365,54126.49144992 2025-12-17,03:19:57.000,351,11119620,-795,0,1765941596,13257.597267729994,344.7749921700015,54126.1351068 2025-12-17,03:19:58.000,351,11119625,-795,0,1765941597,13257.617476659994,344.7538447800034,54126.030300000006 2025-12-17,03:19:59.000,351,11119572,-795,0,1765941598,13257.536640939994,344.73269738999807,54126.17004240001 2025-12-17,03:20:00.000,351,11119603,-795,0,1765941599,13257.61074035,344.6481078299985,54126.204978 2025-12-17,03:20:01.000,351,11119629,-795,0,1765941600,13257.63094928,344.6058130500023,54126.23991360001 2025-12-17,03:20:02.000,351,11119602,-795,0,1765941601,13257.63094928,344.4789287099993,54126.12113256001 2025-12-17,03:20:03.000,351,11119614,-795,0,1765941602,13257.67136714,344.4154865399978,54125.9254932 2025-12-17,03:20:04.000,351,11119580,-795,0,1765941603,13257.74546654999,344.2956513300014,54125.5412016 2025-12-17,03:20:05.000,351,11119521,-795,0,1765941604,13257.99471002,344.23925828999927,54125.680944 2025-12-17,03:20:06.000,351,11119573,-795,0,1765941605,13258.129436219991,344.32384784999886,54125.862609120006 2025-12-17,03:20:07.000,351,11119508,-795,0,1765941606,13258.217008250002,344.4013882799991,54126.00235152001 2025-12-17,03:20:08.000,351,11119632,-795,0,1765941607,13258.203535629997,344.507125230004,54126.04427424 2025-12-17,03:20:09.000,351,11119621,-795,0,1765941608,13258.163117769996,344.53532175000146,54126.10017120001 2025-12-17,03:20:10.000,351,11119611,-795,0,1765941609,13258.062073119996,344.493026969998,54125.72286672 2025-12-17,03:20:11.000,351,11119553,-795,0,1765941610,13258.05533681,344.50007610000466,54125.792737920005 2025-12-17,03:20:12.000,351,11119510,-795,0,1765941611,13258.05533681,344.4789287099993,54125.81369928001 2025-12-17,03:20:13.000,351,11119594,-795,0,1765941612,13257.92734691999,344.53532175000146,54126.07222272001 2025-12-17,03:20:14.000,351,11119553,-795,0,1765941613,13257.96776477999,344.507125230004,54126.204978 2025-12-17,03:20:15.000,351,11119544,-795,0,1765941614,13257.920610609995,344.5282726200021,54126.26786208001 2025-12-17,03:20:16.000,351,11119601,-795,0,1765941615,13257.920610609995,344.55646913999954,54126.23991360001 2025-12-17,03:20:17.000,351,11119637,-795,0,1765941616,13257.87345644,344.52122349000274,54125.960428800005 2025-12-17,03:20:18.000,351,11119567,-795,0,1765941617,13257.80609333999,344.5141743600034,54125.82767352 2025-12-17,03:20:19.000,351,11119560,-795,0,1765941618,13257.72525761999,344.53532175000146,54125.96741592 2025-12-17,03:20:20.000,351,11119582,-795,0,1765941619,13257.69157607,344.5282726200021,54126.12113256001 2025-12-17,03:20:21.000,351,11119624,-795,0,1765941620,13257.80609333999,344.55646913999954,54126.42157872 2025-12-17,03:20:22.000,351,11119514,-795,0,1765941621,13257.76567547999,344.58466566000425,54126.42856584 2025-12-17,03:20:23.000,351,11119586,-795,0,1765941622,13257.678103449995,344.6128621800017,54126.1351068 2025-12-17,03:20:24.000,351,11119532,-795,0,1765941623,13257.718521309995,344.5776165300049,54125.95344168001 2025-12-17,03:20:25.000,351,11119625,-795,0,1765941624,13257.77241179,344.68335348000255,54125.94645456 2025-12-17,03:20:26.000,351,11119540,-795,0,1765941625,13257.72525761999,344.6622060900045,54126.35869464001 2025-12-17,03:20:27.000,351,11119593,-795,0,1765941626,13257.75220286,344.6904026100019,54126.42157872 2025-12-17,03:20:28.000,351,11119557,-795,0,1765941627,13257.72525761999,344.73269738999807,54126.38664312001 2025-12-17,03:20:29.000,351,11119518,-795,0,1765941628,13257.718521309995,344.7608939100028,54126.365681760006 2025-12-17,03:20:30.000,351,11119524,-795,0,1765941629,13257.72525761999,344.70450087000063,54126.01632576 2025-12-17,03:20:31.000,351,11119508,-795,0,1765941630,13257.698312379995,344.7256482599987,54125.97440304001 2025-12-17,03:20:32.000,351,11119549,-795,0,1765941631,13257.66463082999,344.71859912999935,54126.009338640004 2025-12-17,03:20:34.000,351,11119538,-795,0,1765941633,13257.65115821,344.73269738999807,54126.030300000006 2025-12-17,03:20:34.000,351,11119480,-675,0,1765941633,13257.64442189999,344.70450087000063,54126.1351068 2025-12-17,03:20:35.000,351,11119530,-795,0,1765941634,13257.597267729994,344.71859912999935,54126.16305528 2025-12-17,03:20:36.000,351,11119493,-795,0,1765941635,13257.69157607,344.7397465200047,54126.28882344001 2025-12-17,03:20:37.000,351,11119558,-795,0,1765941636,13257.62421296999,344.69745174000127,54126.030300000006 2025-12-17,03:20:38.000,351,11119516,-795,0,1765941637,13257.65115821,344.7397465200047,54125.98139016001 2025-12-17,03:20:39.000,351,11119504,-795,0,1765941638,13257.556849869994,344.7749921700015,54125.94645456 2025-12-17,03:20:40.000,351,11119593,-795,0,1765941639,13257.529904629999,344.73269738999807,54126.10715832 2025-12-17,03:20:41.000,351,11119514,-795,0,1765941640,13257.455805219994,344.76794304000214,54126.14908104001 2025-12-17,03:20:42.000,351,11119523,-795,0,1765941641,13257.556849869994,344.7961395599996,54126.25388784 2025-12-17,03:20:43.000,351,11119565,-795,0,1765941642,13257.509695699999,344.7608939100028,54126.19100376001 2025-12-17,03:20:44.000,351,11119520,-795,0,1765941643,13257.489486769999,344.70450087000063,54125.960428800005 2025-12-17,03:20:45.000,351,11119573,-795,0,1765941644,13257.509695699999,344.74679565000406,54126.0652356 2025-12-17,03:20:46.000,351,11119494,-795,0,1765941645,13257.496223079994,344.7961395599996,54126.32375904 2025-12-17,03:20:47.000,351,11119492,-795,0,1765941646,13257.449068909998,344.7608939100028,54126.295810560005 2025-12-17,03:20:48.000,351,11119481,-795,0,1765941647,13257.455805219994,344.7397465200047,54126.30978480001 2025-12-17,03:20:49.000,351,11119457,-795,0,1765941648,13257.374969499993,344.78204130000086,54126.26087496 2025-12-17,03:20:50.000,351,11119495,-795,0,1765941649,13257.361496879988,344.7608939100028,54126.05824848 2025-12-17,03:20:51.000,351,11119536,-795,0,1765941650,13257.300870089988,344.8243360800043,54126.23292648 2025-12-17,03:20:52.000,351,11119537,-795,0,1765941651,13257.368233189998,344.7961395599996,54125.91850608 2025-12-17,03:20:54.000,351,11119528,-795,0,1765941653,13257.341287949988,344.8595817300011,54126.365681760006 2025-12-17,03:20:54.000,351,11119477,-795,0,1765941653,13257.327815329998,344.88072911999916,54126.42856584 2025-12-17,03:20:55.000,351,11119457,-795,0,1765941654,13257.327815329998,344.91597477000323,54126.40061736 2025-12-17,03:20:56.000,351,11119500,-795,0,1765941655,13257.280661160003,344.91597477000323,54126.44254008 2025-12-17,03:20:57.000,351,11119481,-795,0,1765941656,13257.280661160003,344.95122042,54126.14209392001 2025-12-17,03:20:58.000,351,11119424,-795,0,1765941657,13257.206561749997,344.9723678099981,54126.10017120001 2025-12-17,03:20:59.000,351,11119533,-795,0,1765941658,13257.179616510002,344.97941694000474,54126.197990880006 2025-12-17,03:21:00.000,351,11119466,-795,0,1765941659,13257.199825440002,345.04990823999833,54126.47747568001 2025-12-17,03:21:01.000,351,11119470,-795,0,1765941660,13257.199825440002,345.04990823999833,54126.60324384001 2025-12-17,03:21:02.000,351,11119415,-795,0,1765941661,13257.199825440002,345.0710556300037,54126.66612792 2025-12-17,03:21:03.000,351,11119494,-795,0,1765941662,13257.071835549992,345.04990823999833,54126.43555296001 2025-12-17,03:21:04.000,351,11119426,-795,0,1765941663,13257.105517099997,345.02876085000025,54126.197990880006 2025-12-17,03:21:05.000,351,11119501,-795,0,1765941664,13257.065099239997,345.0710556300037,54126.18401664 2025-12-17,03:21:06.000,351,11119503,-795,0,1765941665,13257.112253409992,345.0569573699977,54126.60324384001 2025-12-17,03:21:07.000,351,11119480,-795,0,1765941666,13257.051626619992,345.0569573699977,54126.70805064 2025-12-17,03:21:08.000,351,11119528,-795,0,1765941667,13257.038154000002,345.0005643300028,54126.5892696 2025-12-17,03:21:09.000,351,11119516,-795,0,1765941668,13256.984263519997,345.04990823999833,54126.631192320005 2025-12-17,03:21:10.000,351,11119550,-795,0,1765941669,13257.004472449997,345.04990823999833,54126.54035976 2025-12-17,03:21:11.000,351,11119426,-795,0,1765941670,13256.930373039992,345.0005643300028,54126.30978480001 2025-12-17,03:21:12.000,351,11119469,-795,0,1765941671,13256.876482560001,344.9723678099981,54126.31677192001 2025-12-17,03:21:13.000,351,11119400,-795,0,1765941672,13256.75522898,345.0358099799996,54126.42157872 2025-12-17,03:21:14.000,351,11119401,-795,0,1765941673,13256.77543791,345.0358099799996,54126.45651432001 2025-12-17,03:21:15.000,351,11119430,-795,0,1765941674,13256.788910529991,344.96531867999875,54126.62420520001 2025-12-17,03:21:16.000,351,11119465,-795,0,1765941675,13256.802383149996,345.0076134600022,54126.74298624001 2025-12-17,03:21:17.000,351,11119477,-795,0,1765941676,13256.72828373999,344.9723678099981,54126.37266888 2025-12-17,03:21:18.000,351,11119404,-795,0,1765941677,13256.71481112,344.9371221600013,54126.37266888 2025-12-17,03:21:19.000,351,11119354,-795,0,1765941678,13256.65418433,344.91597477000323,54126.26786208001 2025-12-17,03:21:20.000,351,11119461,-795,0,1765941679,13256.620502779995,344.9723678099981,54126.56830824 2025-12-17,03:21:21.000,351,11119459,-795,0,1765941680,13256.60703015999,344.91597477000323,54126.61023096 2025-12-17,03:21:22.000,351,11119421,-795,0,1765941681,13256.61376647,344.94417129000067,54126.631192320005 2025-12-17,03:21:23.000,351,11119489,-795,0,1765941682,13256.52619443999,344.8948273799979,54126.463501440005 2025-12-17,03:21:24.000,351,11119392,-795,0,1765941683,13256.60703015999,344.84548347000236,54126.28183632 2025-12-17,03:21:25.000,351,11119444,-795,0,1765941684,13256.57334861,344.86663086000044,54126.37266888 2025-12-17,03:21:26.000,351,11119331,-795,0,1765941685,13256.559875989995,344.86663086000044,54126.59625672 2025-12-17,03:21:27.000,351,11119421,-795,0,1765941686,13256.48577657999,344.84548347000236,54126.582282480005 2025-12-17,03:21:28.000,351,11119441,-795,0,1765941687,13256.38473192999,344.84548347000236,54126.35170752 2025-12-17,03:21:29.000,351,11119368,-795,0,1765941688,13256.40494085999,344.8102378199983,54126.33773328001 2025-12-17,03:21:30.000,351,11119436,-795,0,1765941689,13256.438622409994,344.8102378199983,54126.47747568001 2025-12-17,03:21:31.000,351,11119478,-795,0,1765941690,13256.42514978999,344.7749921700015,54126.31677192001 2025-12-17,03:21:32.000,351,11119447,-795,0,1765941691,13256.42514978999,344.73269738999807,54126.26087496 2025-12-17,03:21:33.000,351,11119449,-795,0,1765941692,13256.34431406999,344.7538447800034,54126.45651432001 2025-12-17,03:21:34.000,351,11119390,-795,0,1765941693,13256.40494085999,344.71859912999935,54126.55433400001 2025-12-17,03:21:35.000,351,11119370,-795,0,1765941694,13256.41167717,344.74679565000406,54126.582282480005 2025-12-17,03:21:36.000,351,11119388,-795,0,1765941695,13256.38473192999,344.7749921700015,54126.64516656001 2025-12-17,03:21:37.000,351,11119451,-795,0,1765941696,13256.377995619994,344.73269738999807,54126.30279768 2025-12-17,03:21:38.000,351,11119405,-795,0,1765941697,13256.303896209989,344.73269738999807,54126.197990880006 2025-12-17,03:21:39.000,351,11119441,-795,0,1765941698,13256.290423589999,344.70450087000063,54126.23292648 2025-12-17,03:21:40.000,351,11119409,-795,0,1765941699,13256.276950969994,344.7397465200047,54126.60324384001 2025-12-17,03:21:41.000,351,11119417,-795,0,1765941700,13256.270214659999,344.7256482599987,54126.68708928 2025-12-17,03:21:42.000,351,11119376,-795,0,1765941701,13256.263478349989,344.71859912999935,54126.60324384001 2025-12-17,03:21:44.000,351,11119395,-795,0,1765941703,13256.162433699988,344.66925522000383,54126.246900720005 2025-12-17,03:21:45.000,351,11119384,-795,0,1765941704,13256.061389050003,344.63400956999976,54126.31677192001 2025-12-17,03:21:46.000,351,11119404,-795,0,1765941705,13256.101806909988,344.70450087000063,54126.43555296001 2025-12-17,03:21:47.000,351,11119430,-795,0,1765941706,13256.054652739993,344.6763043500032,54126.55433400001 2025-12-17,03:21:48.000,351,11119308,-795,0,1765941707,13256.034443809993,344.6904026100019,54126.5193984 2025-12-17,03:21:49.000,351,11119406,-795,0,1765941708,13256.000762260002,344.6763043500032,54126.68708928 2025-12-17,03:21:50.000,351,11119394,-795,0,1765941709,13256.000762260002,344.7256482599987,54126.62420520001 2025-12-17,03:21:51.000,351,11119388,-795,0,1765941710,13255.940135470002,344.6763043500032,54126.26786208001 2025-12-17,03:21:52.000,351,11119381,-795,0,1765941711,13255.866036059997,344.61991131000104,54125.94645456 2025-12-17,03:21:53.000,351,11119384,-795,0,1765941712,13255.751518789992,344.6904026100019,54126.344720400004 2025-12-17,03:21:55.000,351,11119390,-795,0,1765941714,13255.818881890002,344.65515695999784,54126.295810560005 2025-12-17,03:21:55.000,351,11119402,-795,0,1765941714,13255.812145579992,344.6269604400004,54126.49144992 2025-12-17,03:21:56.000,351,11119344,-795,0,1765941715,13255.926662849997,344.6128621800017,54126.61721808 2025-12-17,03:21:57.000,351,11119367,-795,0,1765941716,13255.953608089992,344.5917147900036,54126.38664312001 2025-12-17,03:21:58.000,351,11119342,-795,0,1765941717,13256.054652739993,344.53532175000146,54126.23292648 2025-12-17,03:21:59.000,351,11119374,-795,0,1765941718,13256.108543219998,344.5282726200021,54126.14908104001 2025-12-17,03:22:00.000,351,11119358,-795,0,1765941719,13256.148961079998,344.6269604400004,54126.28882344001 2025-12-17,03:22:01.000,351,11119390,-795,0,1765941720,13256.182642629989,344.6904026100019,54126.32375904 2025-12-17,03:22:02.000,351,11119372,-795,0,1765941721,13256.263478349989,344.7397465200047,54126.463501440005 2025-12-17,03:22:03.000,351,11119375,-795,0,1765941722,13256.223060489989,344.76794304000214,54126.48446280001 2025-12-17,03:22:04.000,351,11119330,-795,0,1765941723,13256.108543219998,344.76794304000214,54125.93248032001 2025-12-17,03:22:05.000,351,11119316,-795,0,1765941724,13256.148961079998,344.838434340003,54126.0652356 2025-12-17,03:22:06.000,351,11119321,-795,0,1765941725,13256.162433699988,344.83138521000365,54126.22593936 2025-12-17,03:22:07.000,351,11119266,-795,0,1765941726,13256.115279529993,344.84548347000236,54126.414591600005 2025-12-17,03:22:08.000,351,11119361,-795,0,1765941727,13256.162433699988,344.84548347000236,54126.42157872 2025-12-17,03:22:09.000,351,11119387,-795,0,1765941728,13256.128752149998,344.8102378199983,54126.38664312001 2025-12-17,03:22:10.000,351,11119360,-795,0,1765941729,13256.088334289998,344.8736799899998,54126.295810560005 2025-12-17,03:22:11.000,351,11119339,-795,0,1765941730,13256.155697389993,344.78204130000086,54126.11414544 2025-12-17,03:22:12.000,351,11119342,-795,0,1765941731,13256.175906319993,344.7749921700015,54126.22593936 2025-12-17,03:22:13.000,351,11119346,-795,0,1765941732,13256.162433699988,344.84548347000236,54126.365681760006 2025-12-17,03:22:14.000,351,11119351,-795,0,1765941733,13256.108543219998,344.84548347000236,54126.26087496 2025-12-17,03:22:15.000,351,11119347,-795,0,1765941734,13256.115279529993,344.86663086000044,54126.33773328001 2025-12-17,03:22:16.000,351,11119342,-795,0,1765941735,13256.128752149998,344.9018765100045,54126.38664312001 2025-12-17,03:22:17.000,351,11119345,-795,0,1765941736,13256.135488459993,344.94417129000067,54126.2748492 2025-12-17,03:22:18.000,351,11119334,-795,0,1765941737,13256.155697389993,344.88072911999916,54126.18401664 2025-12-17,03:22:19.000,351,11119375,-795,0,1765941738,13256.128752149998,344.91597477000323,54126.09318408 2025-12-17,03:22:20.000,351,11119347,-795,0,1765941739,13256.135488459993,344.9864660700041,54126.45651432001 2025-12-17,03:22:21.000,351,11119353,-795,0,1765941740,13256.189378939998,344.9864660700041,54126.54035976 2025-12-17,03:22:22.000,351,11119260,-795,0,1765941741,13256.209587869998,345.042859109999,54126.533372640006 2025-12-17,03:22:23.000,351,11119301,-795,0,1765941742,13256.196115249993,345.042859109999,54126.512411280004 2025-12-17,03:22:24.000,351,11119332,-795,0,1765941743,13256.182642629989,344.99351520000346,54126.01632576 2025-12-17,03:22:25.000,351,11119349,-795,0,1765941744,13256.216324179994,345.02876085000025,54126.07222272001 2025-12-17,03:22:26.000,351,11119332,-795,0,1765941745,13256.243269419989,345.0640065000043,54126.1351068 2025-12-17,03:22:27.000,351,11119301,-795,0,1765941746,13256.32410513999,345.1063012800005,54126.64516656001 2025-12-17,03:22:28.000,351,11119275,-795,0,1765941747,13256.283687279989,345.11335040999984,54126.52638552001 2025-12-17,03:22:29.000,351,11119308,-795,0,1765941748,13256.317368829994,345.0992521500011,54126.63817944 2025-12-17,03:22:30.000,351,11119278,-795,0,1765941749,13256.377995619994,345.1063012800005,54126.6591408 2025-12-17,03:22:31.000,351,11119360,-795,0,1765941750,13256.32410513999,345.1838417100007,54126.17004240001 2025-12-17,03:22:32.000,351,11119235,-795,0,1765941751,13256.371259309999,345.12744866999856,54126.21895224001 2025-12-17,03:22:33.000,351,11119268,-595,0,1765941752,13256.40494085999,345.11335040999984,54126.414591600005 2025-12-17,03:22:35.000,351,11119252,-795,0,1765941754,13256.337577759994,345.17679258000135,54126.40760448001 2025-12-17,03:22:35.000,351,11119277,-795,0,1765941754,13256.351050379999,345.1485960600039,54126.40760448001 2025-12-17,03:22:36.000,351,11119274,-795,0,1765941755,13256.45209503,345.1203995399992,54126.49843704 2025-12-17,03:22:37.000,351,11119315,-795,0,1765941756,13256.499249199995,345.15564519000327,54126.62420520001 2025-12-17,03:22:38.000,351,11119188,-795,0,1765941757,13256.519458129995,345.11335040999984,54126.26087496 2025-12-17,03:22:39.000,351,11119278,-795,0,1765941758,13256.54640336999,345.0992521500011,54126.28183632 2025-12-17,03:22:40.000,351,11119332,-795,0,1765941759,13256.53293075,345.1344977999979,54126.414591600005 2025-12-17,03:22:41.000,351,11119286,-795,0,1765941760,13256.54640336999,345.12744866999856,54126.47747568001 2025-12-17,03:22:42.000,351,11119264,-795,0,1765941761,13256.59355754,345.07810476000304,54126.59625672 2025-12-17,03:22:43.000,351,11119208,-795,0,1765941762,13256.6339754,345.0710556300037,54126.61721808 2025-12-17,03:22:44.000,351,11119323,-795,0,1765941763,13256.57334861,345.0217117200009,54126.09318408 2025-12-17,03:22:45.000,351,11119265,-795,0,1765941764,13256.64744801999,344.99351520000346,54126.197990880006 2025-12-17,03:22:46.000,351,11119237,-795,0,1765941765,13256.71481112,344.9723678099981,54126.22593936 2025-12-17,03:22:47.000,351,11119235,-795,0,1765941766,13256.70807480999,344.94417129000067,54126.56830824 2025-12-17,03:22:48.000,351,11119270,-795,0,1765941767,13256.721547429996,344.96531867999875,54126.582282480005 2025-12-17,03:22:49.000,351,11119304,-795,0,1765941768,13256.66765694999,344.94417129000067,54126.40760448001 2025-12-17,03:22:50.000,351,11119234,-795,0,1765941769,13256.70807480999,344.9018765100045,54126.4495272 2025-12-17,03:22:51.000,351,11119268,-795,0,1765941770,13256.721547429996,344.8243360800043,54126.33074616 2025-12-17,03:22:52.000,351,11119256,-795,0,1765941771,13256.741756359996,344.83138521000365,54126.38664312001 2025-12-17,03:22:53.000,351,11119240,-795,0,1765941772,13256.64744801999,344.84548347000236,54126.414591600005 2025-12-17,03:22:55.000,351,11119262,-795,0,1765941774,13256.559875989995,344.76794304000214,54126.15606816 2025-12-17,03:22:55.000,351,11119200,-795,0,1765941774,13256.721547429996,344.78204130000086,54126.512411280004 2025-12-17,03:22:56.000,351,11119201,-795,0,1765941775,13256.66765694999,344.76794304000214,54126.56830824 2025-12-17,03:22:57.000,351,11119234,-795,0,1765941776,13256.64744801999,344.7608939100028,54126.61023096 2025-12-17,03:22:58.000,351,11119291,-795,0,1765941777,13256.681129569995,344.71155,54126.295810560005 2025-12-17,03:22:59.000,351,11119234,-795,0,1765941778,13256.57334861,344.69745174000127,54126.22593936 2025-12-17,03:23:00.000,351,11119240,-795,0,1765941779,13256.56661229999,344.70450087000063,54126.5193984 2025-12-17,03:23:01.000,351,11119255,-795,0,1765941780,13256.65418433,344.68335348000255,54126.701063520006 2025-12-17,03:23:02.000,351,11119218,-795,0,1765941781,13256.72828373999,344.6481078299985,54126.69407640001 2025-12-17,03:23:03.000,351,11119204,-795,0,1765941782,13256.660920639995,344.6058130500023,54126.65215368001 2025-12-17,03:23:04.000,351,11119256,-795,0,1765941783,13256.600293849995,344.493026969998,54126.379656 2025-12-17,03:23:05.000,351,11119230,-795,0,1765941784,13256.65418433,344.493026969998,54126.128119680005 2025-12-17,03:23:06.000,351,11119263,-795,0,1765941785,13256.640711709995,344.40843740999844,54126.204978 2025-12-17,03:23:07.000,351,11119187,-795,0,1765941786,13256.75522898,344.40843740999844,54126.701063520006 2025-12-17,03:23:08.000,351,11119229,-795,0,1765941787,13256.788910529991,344.380240890001,54126.680102160004 2025-12-17,03:23:09.000,351,11119272,-795,0,1765941788,13256.8360647,344.28860220000206,54126.72202488001 2025-12-17,03:23:10.000,351,11119258,-795,0,1765941789,13256.809119459991,344.24630741999863,54126.512411280004 2025-12-17,03:23:11.000,351,11119186,-795,0,1765941790,13256.856273630001,344.23925828999927,54126.379656 2025-12-17,03:23:12.000,351,11119150,-795,0,1765941791,13256.829328389991,344.1476196000003,54126.14209392001 2025-12-17,03:23:13.000,351,11119169,-795,0,1765941792,13256.856273630001,344.06303004000074,54126.23991360001 2025-12-17,03:23:14.000,351,11119238,-795,0,1765941793,13256.782174219996,344.07712829999946,54126.197990880006 2025-12-17,03:23:15.000,351,11119234,-795,0,1765941794,13256.842801009996,344.01368612999795,54126.45651432001 2025-12-17,03:23:16.000,351,11119182,-795,0,1765941795,13256.876482560001,343.9925387399999,54126.60324384001 2025-12-17,03:23:17.000,351,11119227,-795,0,1765941796,13256.856273630001,343.9009000500009,54126.631192320005 2025-12-17,03:23:18.000,351,11119213,-795,0,1765941797,13256.896691490001,343.8233596200007,54126.22593936 2025-12-17,03:23:19.000,351,11119206,-795,0,1765941798,13256.81585577,343.8022122300026,54126.197990880006 2025-12-17,03:23:20.000,351,11119223,-795,0,1765941799,13256.73502005,343.76696657999855,54126.03728712 2025-12-17,03:23:21.000,351,11119261,-795,0,1765941800,13256.741756359996,343.73172093000176,54126.28882344001 2025-12-17,03:23:22.000,351,11119235,-795,0,1765941801,13256.782174219996,343.7105735400037,54126.463501440005 2025-12-17,03:23:23.000,351,11119152,-795,0,1765941802,13256.782174219996,343.66827876000025,54126.50542416001 2025-12-17,03:23:24.000,351,11119205,-795,0,1765941803,13256.65418433,343.58368920000066,54126.177029520004 2025-12-17,03:23:25.000,351,11119228,-795,0,1765941804,13256.73502005,343.58368920000066,54126.12113256001 2025-12-17,03:23:26.000,351,11119174,-795,0,1765941805,13256.76870159999,343.5766400700013,54126.23991360001 2025-12-17,03:23:27.000,351,11119205,-795,0,1765941806,13256.721547429996,343.56959094000194,54126.44254008 2025-12-17,03:23:28.000,351,11119262,-795,0,1765941807,13256.75522898,343.5554926800032,54126.47747568001 2025-12-17,03:23:29.000,351,11119168,-795,0,1765941808,13256.681129569995,343.5272961599985,54126.33773328001 2025-12-17,03:23:30.000,351,11119198,-795,0,1765941809,13256.701338499995,343.5272961599985,54126.35869464001 2025-12-17,03:23:31.000,351,11119154,-795,0,1765941810,13256.72828373999,343.48500138000236,54126.33773328001 2025-12-17,03:23:32.000,351,11119135,-795,0,1765941811,13256.73502005,343.477952250003,54126.23292648 2025-12-17,03:23:33.000,351,11119247,-795,0,1765941812,13256.741756359996,343.45680485999765,54126.246900720005 2025-12-17,03:23:34.000,351,11119172,-795,0,1765941813,13256.620502779995,343.4638539900043,54126.31677192001 2025-12-17,03:23:35.000,351,11119135,-795,0,1765941814,13256.66765694999,343.5131978999998,54126.414591600005 2025-12-17,03:23:36.000,351,11119102,-795,0,1765941815,13256.701338499995,343.5131978999998,54126.43555296001 2025-12-17,03:23:37.000,351,11119150,-795,0,1765941816,13256.67439326,343.52024702999915,54126.47747568001 2025-12-17,03:23:38.000,351,11119201,-795,0,1765941817,13256.72828373999,343.45680485999765,54126.26786208001 2025-12-17,03:23:39.000,351,11119181,-795,0,1765941818,13256.701338499995,343.4497557299983,54126.25388784 2025-12-17,03:23:40.000,351,11119180,-795,0,1765941819,13256.721547429996,343.477952250003,54126.30279768 2025-12-17,03:23:41.000,351,11119180,-795,0,1765941820,13256.77543791,343.50614877000044,54126.7639476 2025-12-17,03:23:42.000,351,11119078,-795,0,1765941821,13256.761965289996,343.477952250003,54126.67311504001 2025-12-17,03:23:43.000,351,11119179,-795,0,1765941822,13256.70807480999,343.50614877000044,54126.70805064 2025-12-17,03:23:44.000,351,11119123,-795,0,1765941823,13256.58682122999,343.3933626900034,54126.44254008 2025-12-17,03:23:45.000,351,11119173,-795,0,1765941824,13256.620502779995,343.3933626900034,54126.23292648 2025-12-17,03:23:46.000,351,11119160,-795,0,1765941825,13256.60703015999,343.4145100800015,54126.379656 2025-12-17,03:23:47.000,351,11119199,-795,0,1765941826,13256.60703015999,343.4427065999989,54126.69407640001 2025-12-17,03:23:48.000,351,11119157,-795,0,1765941827,13256.59355754,343.4286083400002,54126.729012 2025-12-17,03:23:49.000,351,11119139,-795,0,1765941828,13256.56661229999,343.3792644300047,54126.68708928 2025-12-17,03:23:50.000,351,11119076,-795,0,1765941829,13256.57334861,343.38631356000406,54126.847793040004 2025-12-17,03:23:51.000,351,11119111,-795,0,1765941830,13256.52619443999,343.30877313000383,54126.64516656001 2025-12-17,03:23:52.000,351,11119191,-795,0,1765941831,13256.51272182,343.29467486999783,54126.43555296001 2025-12-17,03:23:53.000,351,11119081,-795,0,1765941832,13256.4318861,343.2312327000036,54126.32375904 2025-12-17,03:23:54.000,351,11119097,-795,0,1765941833,13256.357786689994,343.2171344400049,54126.26087496 2025-12-17,03:23:55.000,351,11119158,-795,0,1765941834,13256.330841449999,343.21008530999825,54126.56830824 2025-12-17,03:23:56.000,351,11119155,-795,0,1765941835,13256.38473192999,343.17483966000145,54126.71503776 2025-12-17,03:23:57.000,351,11119067,-795,0,1765941836,13256.40494085999,343.1818887900008,54126.84080592001 2025-12-17,03:23:58.000,351,11119081,-795,0,1765941837,13256.398204549994,343.11139748999994,54126.49144992 2025-12-17,03:23:59.000,351,11119051,-795,0,1765941838,13256.337577759994,343.06205358000443,54126.18401664 2025-12-17,03:24:00.000,351,11119116,-795,0,1765941839,13256.34431406999,343.0409061899991,54126.177029520004 2025-12-17,03:24:01.000,351,11119119,-795,0,1765941840,13256.32410513999,343.06205358000443,54126.61721808 2025-12-17,03:24:02.000,351,11119138,-795,0,1765941841,13256.297159899994,343.0338570599997,54126.582282480005 2025-12-17,03:24:03.000,351,11119136,-795,0,1765941842,13256.223060489989,343.02680793000036,54126.49144992 2025-12-17,03:24:04.000,351,11119135,-795,0,1765941843,13256.155697389993,342.9563166299995,54126.365681760006 2025-12-17,03:24:05.000,351,11119124,-795,0,1765941844,13256.202851559989,342.9210709800027,54126.26087496 2025-12-17,03:24:06.000,351,11119120,-795,0,1765941845,13256.148961079998,342.9351692400014,54126.14908104001 2025-12-17,03:24:07.000,351,11119095,-795,0,1765941846,13256.162433699988,342.94926750000013,54126.42856584 2025-12-17,03:24:08.000,351,11119140,-795,0,1765941847,13256.128752149998,342.9704148899982,54126.52638552001 2025-12-17,03:24:09.000,351,11119087,-795,0,1765941848,13256.068125359998,342.9210709800027,54126.43555296001 2025-12-17,03:24:10.000,351,11119185,-795,0,1765941849,13256.074861669993,342.92812011000206,54126.43555296001 2025-12-17,03:24:11.000,351,11119099,-795,0,1765941850,13256.047916429998,342.892874459998,54126.61023096 2025-12-17,03:24:12.000,351,11119120,-795,0,1765941851,13255.960344400002,342.8999235900046,54126.30279768 2025-12-17,03:24:13.000,351,11119091,-795,0,1765941852,13255.919926540002,342.892874459998,54126.22593936 2025-12-17,03:24:14.000,351,11119112,-795,0,1765941853,13255.771727719992,342.87877619999927,54126.26087496 2025-12-17,03:24:15.000,351,11119075,-795,0,1765941854,13255.791936649992,342.8717270699999,54126.414591600005 2025-12-17,03:24:16.000,351,11119071,-795,0,1765941855,13255.845827129997,342.85057968000183,54126.43555296001 2025-12-17,03:24:17.000,351,11119097,-795,0,1765941856,13255.764991409997,342.8717270699999,54126.56132112 2025-12-17,03:24:18.000,351,11119073,-795,0,1765941857,13255.704364619996,342.8717270699999,54126.295810560005 2025-12-17,03:24:19.000,351,11118961,-795,0,1765941858,13255.690891999991,342.85057968000183,54126.17004240001 2025-12-17,03:24:20.000,351,11119100,-795,0,1765941859,13255.637001520001,342.87877619999927,54126.18401664 2025-12-17,03:24:21.000,351,11119061,-795,0,1765941860,13255.657210450001,342.86467794000055,54126.65215368001 2025-12-17,03:24:22.000,351,11119040,-795,0,1765941861,13255.623528899996,342.91402185000334,54126.582282480005 2025-12-17,03:24:23.000,351,11119053,-795,0,1765941862,13255.583111039996,342.92812011000206,54126.54734688 2025-12-17,03:24:24.000,351,11119019,-795,0,1765941863,13255.441648529995,342.8999235900046,54126.31677192001 2025-12-17,03:24:25.000,351,11119051,-795,0,1765941864,13255.441648529995,342.8717270699999,54126.09318408 2025-12-17,03:24:26.000,351,11119080,-795,0,1765941865,13255.43491222,342.892874459998,54126.16305528 2025-12-17,03:24:27.000,351,11119075,-795,0,1765941866,13255.40796697999,342.8999235900046,54126.365681760006 2025-12-17,03:24:28.000,351,11119093,-795,0,1765941867,13255.42817590999,342.8717270699999,54126.631192320005 2025-12-17,03:24:29.000,351,11119069,-795,0,1765941868,13255.39449436,342.906972720004,54126.631192320005 2025-12-17,03:24:30.000,351,11118996,-795,0,1765941869,13255.39449436,342.86467794000055,54126.43555296001 2025-12-17,03:24:31.000,351,11118999,-795,0,1765941870,13255.33386757,342.86467794000055,54126.54035976 2025-12-17,03:24:32.000,351,11119052,-795,0,1765941871,13255.320394949995,342.8082848999984,54126.204978 2025-12-17,03:24:33.000,351,11119101,-795,0,1765941872,13255.28671339999,342.7871375100003,54126.26786208001 2025-12-17,03:24:34.000,351,11119093,-795,0,1765941873,13255.20587767999,342.7589409900029,54126.11414544 2025-12-17,03:24:35.000,351,11119067,-795,0,1765941874,13255.20587767999,342.7941866399997,54126.44254008 2025-12-17,03:24:36.000,351,11119024,-795,0,1765941875,13255.239559229994,342.7871375100003,54126.631192320005 2025-12-17,03:24:37.000,351,11119073,-795,0,1765941876,13255.219350299994,342.7377936000048,54126.60324384001 2025-12-17,03:24:38.000,351,11119051,-795,0,1765941877,13255.172196129999,342.7518918600035,54126.48446280001 2025-12-17,03:24:39.000,351,11118981,-795,0,1765941878,13255.084624099989,342.70254795000073,54126.05824848 2025-12-17,03:24:40.000,351,11119053,-795,0,1765941879,13255.071151479999,342.688449690002,54126.10017120001 2025-12-17,03:24:41.000,351,11119027,-795,0,1765941880,13255.017260999994,342.70254795000073,54126.37266888 2025-12-17,03:24:42.000,351,11119017,-795,0,1765941881,13254.963370519989,342.68140056000266,54126.40760448001 2025-12-17,03:24:43.000,351,11119047,-795,0,1765941882,13254.990315759998,342.66730230000394,54126.45651432001 2025-12-17,03:24:45.000,351,11119053,-795,0,1765941884,13254.855589559993,342.73074446999817,54126.246900720005 2025-12-17,03:24:45.000,351,11118987,-795,0,1765941884,13254.875798489993,342.70254795000073,54126.12113256001 2025-12-17,03:24:46.000,351,11119058,-795,0,1765941885,13254.882534799988,342.688449690002,54126.08619696 2025-12-17,03:24:47.000,351,11119022,-795,0,1765941886,13254.768017529997,342.688449690002,54125.91850608 2025-12-17,03:24:48.000,351,11119014,-795,0,1765941887,13254.727599669997,342.70254795000073,54126.38664312001 2025-12-17,03:24:49.000,351,11119045,-795,0,1765941888,13254.660236570002,342.6743514300033,54126.23292648 2025-12-17,03:24:50.000,351,11119048,-795,0,1765941889,13254.693918119992,342.6954988200014,54126.17004240001 2025-12-17,03:24:51.000,351,11119065,-795,0,1765941890,13254.727599669997,342.68140056000266,54126.344720400004 2025-12-17,03:24:52.000,351,11119033,-795,0,1765941891,13254.741072290002,342.6109092600018,54126.09318408 2025-12-17,03:24:53.000,351,11119036,-795,0,1765941892,13254.693918119992,342.6250075200005,54126.10017120001 2025-12-17,03:24:54.000,351,11118964,-795,0,1765941893,13254.545719299997,342.66730230000394,54125.9953644 2025-12-17,03:24:55.000,351,11118986,-795,0,1765941894,13254.592873469992,342.6602531700046,54126.21895224001 2025-12-17,03:24:56.000,351,11118981,-795,0,1765941895,13254.471619889991,342.6602531700046,54126.177029520004 2025-12-17,03:24:57.000,351,11119008,-795,0,1765941896,13254.552455609992,342.688449690002,54126.295810560005 2025-12-17,03:24:58.000,351,11119060,-795,0,1765941897,13254.565928229997,342.71664620999945,54126.295810560005 2025-12-17,03:24:59.000,351,11119013,-795,0,1765941898,13254.491828819991,342.65320403999795,54125.93248032001 2025-12-17,03:25:00.000,351,11118995,-795,0,1765941899,13254.478356200001,342.688449690002,54125.9254932 2025-12-17,03:25:01.000,351,11119033,-795,0,1765941900,13254.491828819991,342.6954988200014,54126.35869464001 2025-12-17,03:25:02.000,351,11118948,-795,0,1765941901,13254.444674649996,342.7589409900029,54126.21196512 2025-12-17,03:25:03.000,351,11118998,-795,0,1765941902,13254.478356200001,342.71664620999945,54126.28882344001 2025-12-17,03:25:04.000,351,11119000,-795,0,1765941903,13254.404256789996,342.74484273000417,54126.177029520004 2025-12-17,03:25:05.000,351,11119028,-795,0,1765941904,13254.451410959991,342.70254795000073,54125.93946744 2025-12-17,03:25:06.000,351,11119060,-795,0,1765941905,13254.437938340001,342.74484273000417,54125.91850608 2025-12-17,03:25:07.000,351,11118994,-795,0,1765941906,13254.538982990001,342.7589409900029,54125.94645456 2025-12-17,03:25:08.000,351,11118976,-795,0,1765941907,13254.525510369996,342.80123576999904,54126.35170752 2025-12-17,03:25:09.000,351,11119007,-795,0,1765941908,13254.559191920001,342.8082848999984,54126.26087496 2025-12-17,03:25:10.000,351,11118985,-795,0,1765941909,13254.579400850002,342.80123576999904,54126.204978 2025-12-17,03:25:11.000,351,11119058,-795,0,1765941910,13254.545719299997,342.81533402999776,54126.08619696 2025-12-17,03:25:12.000,351,11119020,-795,0,1765941911,13254.505301439996,342.80123576999904,54125.66696976001 2025-12-17,03:25:13.000,351,11119014,-795,0,1765941912,13254.579400850002,342.7871375100003,54125.84863488 2025-12-17,03:25:14.000,351,11118960,-795,0,1765941913,13254.545719299997,342.8364814200031,54125.81369928001 2025-12-17,03:25:15.000,351,11118974,-795,0,1765941914,13254.545719299997,342.91402185000334,54126.19100376001 2025-12-17,03:25:16.000,351,11119024,-795,0,1765941915,13254.613082399992,342.8999235900046,54126.40760448001 2025-12-17,03:25:17.000,351,11118933,-795,0,1765941916,13254.653500259992,342.892874459998,54126.35869464001 2025-12-17,03:25:18.000,351,11119007,-795,0,1765941917,13254.626555019997,342.906972720004,54126.35869464001 2025-12-17,03:25:19.000,351,11118983,-795,0,1765941918,13254.586137159997,342.8858253299986,54125.84863488 2025-12-17,03:25:20.000,351,11118975,-795,0,1765941919,13254.572664539992,342.8999235900046,54125.862609120006 2025-12-17,03:25:21.000,351,11119000,-795,0,1765941920,13254.626555019997,342.906972720004,54126.08619696 2025-12-17,03:25:22.000,351,11118972,-795,0,1765941921,13254.633291329992,342.8858253299986,54126.2748492 2025-12-17,03:25:23.000,351,11118958,-795,0,1765941922,13254.660236570002,342.8858253299986,54126.22593936 2025-12-17,03:25:24.000,351,11118981,-795,0,1765941923,13254.626555019997,342.892874459998,54126.04427424 2025-12-17,03:25:25.000,351,11118999,-795,0,1765941924,13254.720863360002,342.87877619999927,54126.197990880006 2025-12-17,03:25:26.000,351,11118895,-795,0,1765941925,13254.774753839993,342.86467794000055,54126.009338640004 2025-12-17,03:25:27.000,351,11118900,-795,0,1765941926,13254.727599669997,342.84353055000247,54125.960428800005 2025-12-17,03:25:28.000,351,11118958,-795,0,1765941927,13254.761281220002,342.81533402999776,54126.26786208001 2025-12-17,03:25:29.000,351,11118903,-795,0,1765941928,13254.707390739997,342.85057968000183,54126.01632576 2025-12-17,03:25:30.000,351,11118920,-795,0,1765941929,13254.794962769993,342.84353055000247,54126.197990880006 2025-12-17,03:25:31.000,351,11119011,-795,0,1765941930,13254.835380629993,342.82943229000375,54126.32375904 2025-12-17,03:25:32.000,351,11118969,-795,0,1765941931,13254.922952659988,342.7871375100003,54126.09318408 2025-12-17,03:25:33.000,351,11118927,-795,0,1765941932,13254.882534799988,342.7730392500016,54126.03728712 2025-12-17,03:25:34.000,351,11119019,-795,0,1765941933,13254.794962769993,342.7236953399988,54125.70190536 2025-12-17,03:25:35.000,351,11118895,-795,0,1765941934,13254.882534799988,342.74484273000417,54126.10715832 2025-12-17,03:25:36.000,351,11118947,-795,0,1765941935,13254.855589559993,342.73074446999817,54126.0652356 2025-12-17,03:25:37.000,351,11118942,-795,0,1765941936,13254.902743729988,342.78008838000096,54126.079209840005 2025-12-17,03:25:38.000,351,11118938,-795,0,1765941937,13254.949897899998,342.7518918600035,54126.177029520004 2025-12-17,03:25:39.000,351,11118965,-795,0,1765941938,13254.956634209993,342.66730230000394,54125.9254932 2025-12-17,03:25:40.000,351,11118975,-795,0,1765941939,13254.943161589988,342.71664620999945,54125.86959624 2025-12-17,03:25:41.000,351,11118962,-795,0,1765941940,13254.970106829998,342.68140056000266,54125.98837728 2025-12-17,03:25:42.000,351,11118871,-795,0,1765941941,13254.976843139993,342.71664620999945,54126.246900720005 2025-12-17,03:25:43.000,351,11118987,-795,0,1765941942,13254.983579449989,342.71664620999945,54126.18401664 2025-12-17,03:25:44.000,351,11118952,-795,0,1765941943,13254.896007419993,342.76599012000224,54126.01632576 2025-12-17,03:25:45.000,351,11118947,-795,0,1765941944,13254.949897899998,342.74484273000417,54126.03728712 2025-12-17,03:25:46.000,351,11118935,-795,0,1765941945,13255.010524689998,342.7377936000048,54125.743828080005 2025-12-17,03:25:47.000,351,11118913,-795,0,1765941946,13255.030733619999,342.7377936000048,54125.85562200001 2025-12-17,03:25:48.000,351,11118945,-795,0,1765941947,13255.077887789994,342.82943229000375,54126.1351068 2025-12-17,03:25:49.000,351,11118896,-795,0,1765941948,13255.131778269999,342.8223831600044,54126.18401664 2025-12-17,03:25:50.000,351,11118947,-795,0,1765941949,13255.151987199999,342.8364814200031,54126.05126136001 2025-12-17,03:25:51.000,351,11118881,-795,0,1765941950,13255.138514579994,342.84353055000247,54126.15606816 2025-12-17,03:25:52.000,351,11118870,-795,0,1765941951,13255.178932439994,342.8223831600044,54126.00235152001 2025-12-17,03:25:53.000,351,11118911,-795,0,1765941952,13255.239559229994,342.84353055000247,54125.78575080001 2025-12-17,03:25:54.000,351,11118951,-795,0,1765941953,13255.178932439994,342.87877619999927,54125.680944 2025-12-17,03:25:55.000,351,11118937,-795,0,1765941954,13255.27324078,342.8999235900046,54126.11414544 2025-12-17,03:25:56.000,351,11118905,-795,0,1765941955,13255.37428543,342.906972720004,54126.246900720005 2025-12-17,03:25:57.000,351,11118909,-795,0,1765941956,13255.22608660999,342.9704148899982,54126.12113256001 2025-12-17,03:25:58.000,351,11118922,-795,0,1765941957,13255.441648529995,342.8717270699999,54126.246900720005 2025-12-17,03:25:59.000,351,11118832,-795,0,1765941958,13255.441648529995,342.81533402999776,54125.81369928001 2025-12-17,03:26:00.000,351,11118864,-795,0,1765941959,13255.51574794,342.8082848999984,54125.792737920005 2025-12-17,03:26:01.000,351,11118852,-795,0,1765941960,13255.61679259,342.7871375100003,54125.93946744 2025-12-17,03:26:02.000,351,11118934,-795,0,1765941961,13255.59658366,342.7730392500016,54126.12113256001 2025-12-17,03:26:03.000,351,11118951,-795,0,1765941962,13255.690891999991,342.7871375100003,54126.19100376001 2025-12-17,03:26:04.000,351,11118863,-795,0,1765941963,13255.738046170001,342.78008838000096,54126.03728712 2025-12-17,03:26:05.000,351,11118915,-795,0,1765941964,13255.785200339997,342.74484273000417,54126.26786208001 2025-12-17,03:26:06.000,351,11118878,-795,0,1765941965,13255.879508680002,342.7095970800001,54125.98837728 2025-12-17,03:26:07.000,351,11118853,-795,0,1765941966,13255.832354509992,342.688449690002,54125.841647760004 2025-12-17,03:26:08.000,351,11118851,-795,0,1765941967,13255.812145579992,342.70254795000073,54125.91850608 2025-12-17,03:26:09.000,351,11118919,-795,0,1765941968,13255.839090820002,342.6954988200014,54126.21196512 2025-12-17,03:26:10.000,351,11118863,-795,0,1765941969,13255.886244989997,342.7377936000048,54126.30978480001 2025-12-17,03:26:11.000,351,11118932,-795,0,1765941970,13255.899717610002,342.70254795000073,54126.379656 2025-12-17,03:26:12.000,351,11118853,-795,0,1765941971,13255.852563439992,342.7730392500016,54126.32375904 2025-12-17,03:26:13.000,351,11118900,-795,0,1765941972,13255.805409269997,342.6954988200014,54125.98837728 2025-12-17,03:26:14.000,351,11118861,-795,0,1765941973,13255.738046170001,342.6602531700046,54125.80671216001 2025-12-17,03:26:15.000,351,11118831,-795,0,1765941974,13255.785200339997,342.7377936000048,54126.19100376001 2025-12-17,03:26:16.000,351,11118846,-795,0,1765941975,13255.751518789992,342.70254795000073,54126.22593936 2025-12-17,03:26:17.000,351,11118896,-795,0,1765941976,13255.704364619996,342.7377936000048,54126.2748492 2025-12-17,03:26:18.000,351,11118873,-795,0,1765941977,13255.704364619996,342.7236953399988,54126.21895224001 2025-12-17,03:26:19.000,351,11118909,-795,0,1765941978,13255.805409269997,342.71664620999945,54126.35869464001 2025-12-17,03:26:20.000,351,11118876,-795,0,1765941979,13255.791936649992,342.70254795000073,54126.10017120001 2025-12-17,03:26:21.000,351,11118873,-795,0,1765941980,13255.771727719992,342.71664620999945,54126.08619696 2025-12-17,03:26:22.000,351,11118847,-795,0,1765941981,13255.697628310001,342.78008838000096,54126.31677192001 2025-12-17,03:26:23.000,351,11118861,-795,0,1765941982,13255.798672960002,342.7941866399997,54126.28183632 2025-12-17,03:26:24.000,351,11118880,-795,0,1765941983,13255.751518789992,342.78008838000096,54126.1351068 2025-12-17,03:26:25.000,351,11118852,-795,0,1765941984,13255.771727719992,342.8223831600044,54126.26087496 2025-12-17,03:26:26.000,351,11118921,-795,0,1765941985,13255.845827129997,342.80123576999904,54125.96741592 2025-12-17,03:26:27.000,351,11118816,-795,0,1765941986,13255.946871779997,342.7941866399997,54126.079209840005 2025-12-17,03:26:28.000,351,11118834,-795,0,1765941987,13255.967080709997,342.81533402999776,54126.09318408 2025-12-17,03:26:29.000,351,11118838,-795,0,1765941988,13255.994025949993,342.8223831600044,54126.33773328001 2025-12-17,03:26:30.000,351,11118764,-795,0,1765941989,13256.020971190002,342.76599012000224,54126.30978480001 2025-12-17,03:26:31.000,351,11118828,-795,0,1765941990,13256.020971190002,342.7730392500016,54126.33773328001 2025-12-17,03:26:32.000,351,11118890,-795,0,1765941991,13256.034443809993,342.7871375100003,54126.44254008 2025-12-17,03:26:33.000,351,11118818,-795,0,1765941992,13256.014234879993,342.68140056000266,54125.93946744 2025-12-17,03:26:34.000,351,11118858,-795,0,1765941993,13255.919926540002,342.7377936000048,54125.61805992001 2025-12-17,03:26:35.000,351,11118868,-795,0,1765941994,13256.020971190002,342.7589409900029,54126.0652356 2025-12-17,03:26:36.000,351,11118826,-795,0,1765941995,13256.074861669993,342.7377936000048,54126.48446280001 2025-12-17,03:26:37.000,351,11118857,-795,0,1765941996,13256.041180120003,342.6954988200014,54126.533372640006 2025-12-17,03:26:38.000,351,11118850,-795,0,1765941997,13256.047916429998,342.7236953399988,54126.4495272 2025-12-17,03:26:39.000,351,11118825,-795,0,1765941998,13255.960344400002,342.7236953399988,54126.40760448001 2025-12-17,03:26:40.000,351,11118835,-795,0,1765941999,13255.940135470002,342.68140056000266,54126.09318408 2025-12-17,03:26:41.000,351,11118859,-795,0,1765942000,13255.933399159992,342.6461549099986,54126.11414544 2025-12-17,03:26:42.000,351,11118832,-795,0,1765942001,13255.913190229992,342.7518918600035,54126.35170752 2025-12-17,03:26:43.000,351,11118830,-795,0,1765942002,13255.879508680002,342.7377936000048,54126.38664312001 2025-12-17,03:26:45.000,351,11118819,-795,0,1765942004,13255.872772369992,342.71664620999945,54126.26087496 2025-12-17,03:26:45.000,351,11118818,-795,0,1765942004,13255.892981299992,342.7236953399988,54126.4495272 2025-12-17,03:26:46.000,351,11118738,-795,0,1765942005,13255.913190229992,342.76599012000224,54126.40760448001 2025-12-17,03:26:47.000,351,11118780,-795,0,1765942006,13255.859299750002,342.71664620999945,54126.1351068 2025-12-17,03:26:48.000,351,11118841,-795,0,1765942007,13255.886244989997,342.688449690002,54126.17004240001 2025-12-17,03:26:49.000,351,11118819,-795,0,1765942008,13255.872772369992,342.7589409900029,54126.35869464001 2025-12-17,03:26:50.000,351,11118844,-795,0,1765942009,13255.845827129997,342.74484273000417,54126.37266888 2025-12-17,03:26:51.000,351,11118838,-795,0,1765942010,13255.886244989997,342.76599012000224,54126.47048856 2025-12-17,03:26:52.000,351,11118786,-795,0,1765942011,13255.839090820002,342.74484273000417,54126.61023096 2025-12-17,03:26:53.000,351,11118822,-795,0,1765942012,13255.845827129997,342.74484273000417,54126.295810560005 2025-12-17,03:26:54.000,351,11118820,-795,0,1765942013,13255.771727719992,342.68140056000266,54125.9254932 2025-12-17,03:26:55.000,351,11118850,-795,0,1765942014,13255.812145579992,342.70254795000073,54126.11414544 2025-12-17,03:26:56.000,351,11118802,-795,0,1765942015,13255.818881890002,342.76599012000224,54126.42157872 2025-12-17,03:26:57.000,351,11118849,-795,0,1765942016,13255.791936649992,342.7589409900029,54126.40061736 2025-12-17,03:26:58.000,351,11118825,-795,0,1765942017,13255.738046170001,342.73074446999817,54126.05126136001 2025-12-17,03:26:59.000,351,11118778,-795,0,1765942018,13255.724573549996,342.76599012000224,54126.39363024 2025-12-17,03:27:00.000,351,11118785,-795,0,1765942019,13255.697628310001,342.74484273000417,54126.0652356 2025-12-17,03:27:01.000,351,11118828,-795,0,1765942020,13255.764991409997,342.7518918600035,54126.204978 2025-12-17,03:27:02.000,351,11118763,-795,0,1765942021,13255.738046170001,342.70254795000073,54126.17004240001 2025-12-17,03:27:03.000,351,11118716,-795,0,1765942022,13255.738046170001,342.7377936000048,54126.42157872 2025-12-17,03:27:04.000,351,11118767,-795,0,1765942023,13255.630265209991,342.73074446999817,54126.18401664 2025-12-17,03:27:05.000,351,11118794,-795,0,1765942024,13255.684155689996,342.7095970800001,54126.26087496 2025-12-17,03:27:06.000,351,11118807,-795,0,1765942025,13255.663946759996,342.7095970800001,54126.28183632 2025-12-17,03:27:07.000,351,11118787,-795,0,1765942026,13255.818881890002,342.6743514300033,54126.11414544 2025-12-17,03:27:08.000,351,11118802,-795,0,1765942027,13255.818881890002,342.6391057799992,54126.08619696 2025-12-17,03:27:09.000,351,11118802,-795,0,1765942028,13255.785200339997,342.65320403999795,54126.246900720005 2025-12-17,03:27:10.000,351,11118734,-795,0,1765942029,13255.785200339997,342.688449690002,54126.47747568001 2025-12-17,03:27:11.000,351,11118705,-795,0,1765942030,13255.758255100001,342.6743514300033,54126.246900720005 2025-12-17,03:27:12.000,351,11118703,-795,0,1765942031,13255.731309859992,342.6743514300033,54126.15606816 2025-12-17,03:27:13.000,351,11118822,-795,0,1765942032,13255.839090820002,342.6743514300033,54126.37266888 2025-12-17,03:27:14.000,351,11118755,-795,0,1765942033,13255.771727719992,342.6743514300033,54125.85562200001 2025-12-17,03:27:15.000,351,11118793,-795,0,1765942034,13255.845827129997,342.63205664999987,54125.84863488 2025-12-17,03:27:16.000,351,11118805,-795,0,1765942035,13255.926662849997,342.6954988200014,54126.295810560005 2025-12-17,03:27:17.000,351,11118753,-795,0,1765942036,13255.967080709997,342.6250075200005,54126.40760448001 2025-12-17,03:27:18.000,351,11118697,-795,0,1765942037,13256.014234879993,342.66730230000394,54126.39363024 2025-12-17,03:27:19.000,351,11118717,-795,0,1765942038,13255.987289639997,342.7236953399988,54126.379656 2025-12-17,03:27:20.000,351,11118765,-795,0,1765942039,13255.967080709997,342.6743514300033,54126.18401664 2025-12-17,03:27:21.000,351,11118728,-795,0,1765942040,13255.994025949993,342.6954988200014,54125.91850608 2025-12-17,03:27:22.000,351,11118741,-795,0,1765942041,13256.034443809993,342.70254795000073,54126.079209840005 2025-12-17,03:27:23.000,351,11118742,-795,0,1765942042,13256.088334289998,342.76599012000224,54126.43555296001 2025-12-17,03:27:24.000,351,11118819,-795,0,1765942043,13255.987289639997,342.7518918600035,54126.030300000006 2025-12-17,03:27:25.000,351,11118803,-795,0,1765942044,13256.095070599993,342.76599012000224,54126.365681760006 2025-12-17,03:27:26.000,351,11118695,-795,0,1765942045,13256.148961079998,342.82943229000375,54126.40760448001 2025-12-17,03:27:27.000,351,11118733,-795,0,1765942046,13256.088334289998,342.8082848999984,54126.09318408 2025-12-17,03:27:28.000,351,11118749,-795,0,1765942047,13256.108543219998,342.8082848999984,54126.03728712 2025-12-17,03:27:29.000,351,11118797,-795,0,1765942048,13256.041180120003,342.81533402999776,54125.96741592 2025-12-17,03:27:30.000,351,11118747,-795,0,1765942049,13255.980553330002,342.8223831600044,54126.07222272001 2025-12-17,03:27:31.000,351,11118789,-795,0,1765942050,13256.101806909988,342.84353055000247,54126.31677192001 2025-12-17,03:27:32.000,351,11118716,-795,0,1765942051,13256.135488459993,342.86467794000055,54126.44254008 2025-12-17,03:27:33.000,351,11118692,-795,0,1765942052,13256.122015839988,342.87877619999927,54126.379656 2025-12-17,03:27:34.000,351,11118790,-795,0,1765942053,13256.101806909988,342.7941866399997,54125.72985384 2025-12-17,03:27:35.000,351,11118685,-795,0,1765942054,13256.068125359998,342.84353055000247,54125.86959624 2025-12-17,03:27:36.000,351,11118684,-795,0,1765942055,13256.095070599993,342.85057968000183,54126.030300000006 2025-12-17,03:27:37.000,351,11118725,-795,0,1765942056,13256.101806909988,342.84353055000247,54126.35869464001 2025-12-17,03:27:38.000,351,11118731,-795,0,1765942057,13256.122015839988,342.85057968000183,54126.40760448001 2025-12-17,03:27:39.000,351,11118741,-795,0,1765942058,13256.108543219998,342.8082848999984,54126.25388784 2025-12-17,03:27:40.000,351,11118712,-795,0,1765942059,13256.148961079998,342.78008838000096,54126.37266888 2025-12-17,03:27:41.000,351,11118752,-795,0,1765942060,13256.108543219998,342.7518918600035,54125.90453184001 2025-12-17,03:27:42.000,351,11118713,-795,0,1765942061,13256.142224769988,342.68140056000266,54126.07222272001 2025-12-17,03:27:43.000,351,11118701,-795,0,1765942062,13256.128752149998,342.74484273000417,54126.23292648 2025-12-17,03:27:44.000,351,11118694,-795,0,1765942063,13255.967080709997,342.73074446999817,54126.10017120001 2025-12-17,03:27:45.000,351,11118764,-795,0,1765942064,13256.000762260002,342.7377936000048,54126.22593936 2025-12-17,03:27:46.000,351,11118708,-795,0,1765942065,13255.994025949993,342.68140056000266,54126.379656 2025-12-17,03:27:47.000,351,11118722,-795,0,1765942066,13255.987289639997,342.66730230000394,54126.379656 2025-12-17,03:27:48.000,351,11118749,-795,0,1765942067,13255.933399159992,342.6743514300033,54126.01632576 2025-12-17,03:27:49.000,351,11118702,-795,0,1765942068,13255.899717610002,342.5968110000031,54126.009338640004 2025-12-17,03:27:50.000,351,11118680,-795,0,1765942069,13255.926662849997,342.68140056000266,54126.40061736 2025-12-17,03:27:51.000,351,11118702,-795,0,1765942070,13255.812145579992,342.6461549099986,54126.33773328001 2025-12-17,03:27:52.000,351,11118735,-795,0,1765942071,13255.738046170001,342.6602531700046,54126.30978480001 2025-12-17,03:27:53.000,351,11118665,-795,0,1765942072,13255.623528899996,342.65320403999795,54126.16305528 2025-12-17,03:27:54.000,351,11118787,-795,0,1765942073,13255.59658366,342.68140056000266,54126.00235152001 2025-12-17,03:27:55.000,351,11118752,-795,0,1765942074,13255.569638419991,342.6602531700046,54125.78575080001 2025-12-17,03:27:56.000,351,11118683,-795,0,1765942075,13255.643737829996,342.66730230000394,54125.9953644 2025-12-17,03:27:57.000,351,11118693,-795,0,1765942076,13255.630265209991,342.7589409900029,54126.40061736 2025-12-17,03:27:58.000,351,11118666,-795,0,1765942077,13255.637001520001,342.7871375100003,54126.40760448001 2025-12-17,03:27:59.000,351,11118638,-795,0,1765942078,13255.49553901,342.8364814200031,54126.31677192001 2025-12-17,03:28:00.000,351,11118685,-795,0,1765942079,13255.61679259,342.82943229000375,54126.28882344001 2025-12-17,03:28:01.000,351,11118636,-795,0,1765942080,13255.54942948999,342.8082848999984,54125.79972504 2025-12-17,03:28:02.000,351,11118704,-795,0,1765942081,13255.59658366,342.87877619999927,54125.841647760004 2025-12-17,03:28:03.000,351,11118674,-795,0,1765942082,13255.690891999991,342.81533402999776,54126.05824848 2025-12-17,03:28:04.000,351,11118650,-795,0,1765942083,13255.623528899996,342.8717270699999,54126.28882344001 2025-12-17,03:28:05.000,351,11118645,-795,0,1765942084,13255.744782479997,342.8999235900046,54126.43555296001 2025-12-17,03:28:06.000,351,11118637,-795,0,1765942085,13255.832354509992,342.9210709800027,54126.52638552001 2025-12-17,03:28:07.000,351,11118628,-795,0,1765942086,13255.845827129997,342.9210709800027,54126.49144992 2025-12-17,03:28:08.000,351,11118599,-795,0,1765942087,13255.906453919997,342.92812011000206,54126.21196512 2025-12-17,03:28:09.000,351,11118717,-795,0,1765942088,13256.000762260002,342.94926750000013,54126.128119680005 2025-12-17,03:28:10.000,351,11118652,-795,0,1765942089,13255.973817019993,342.9210709800027,54126.177029520004 2025-12-17,03:28:11.000,351,11118628,-795,0,1765942090,13256.034443809993,342.9351692400014,54126.43555296001 2025-12-17,03:28:12.000,351,11118619,-795,0,1765942091,13256.122015839988,342.96336575999885,54126.5193984 2025-12-17,03:28:13.000,351,11118692,-795,0,1765942092,13256.155697389993,343.0338570599997,54126.56132112 2025-12-17,03:28:14.000,351,11118689,-795,0,1765942093,13256.088334289998,342.9986114100029,54126.1351068 2025-12-17,03:28:15.000,351,11118628,-795,0,1765942094,13256.182642629989,342.9986114100029,54125.98139016001 2025-12-17,03:28:16.000,351,11118635,-795,0,1765942095,13256.142224769988,342.9563166299995,54126.00235152001 2025-12-17,03:28:17.000,351,11118613,-795,0,1765942096,13256.162433699988,343.02680793000036,54126.43555296001 2025-12-17,03:28:18.000,351,11118681,-795,0,1765942097,13256.162433699988,342.9845131500042,54126.2748492 2025-12-17,03:28:19.000,351,11118639,-795,0,1765942098,13256.250005729999,343.06205358000443,54126.48446280001 2025-12-17,03:28:20.000,351,11118650,-795,0,1765942099,13256.202851559989,343.04795531999844,54126.48446280001 2025-12-17,03:28:21.000,351,11118615,-795,0,1765942100,13256.236533109994,343.019758800001,54126.32375904 2025-12-17,03:28:22.000,351,11118599,-795,0,1765942101,13256.276950969994,343.0056605400023,54126.18401664 2025-12-17,03:28:23.000,351,11118624,-795,0,1765942102,13256.317368829994,342.9986114100029,54126.16305528 2025-12-17,03:28:24.000,351,11118619,-795,0,1765942103,13256.216324179994,343.01270967000164,54126.246900720005 2025-12-17,03:28:25.000,351,11118686,-795,0,1765942104,13256.310632519999,343.0409061899991,54126.30279768 2025-12-17,03:28:26.000,351,11118621,-795,0,1765942105,13256.310632519999,343.0056605400023,54126.32375904 2025-12-17,03:28:27.000,351,11118622,-795,0,1765942106,13256.371259309999,342.9986114100029,54126.47747568001 2025-12-17,03:28:28.000,351,11118723,-795,0,1765942107,13256.45209503,343.01270967000164,54126.22593936 2025-12-17,03:28:29.000,351,11118625,-795,0,1765942108,13256.479040269995,343.01270967000164,54126.21196512 2025-12-17,03:28:30.000,351,11118604,-795,0,1765942109,13256.47230396,343.0550044499978,54126.07222272001 2025-12-17,03:28:31.000,351,11118557,-795,0,1765942110,13256.499249199995,343.06205358000443,54126.365681760006 2025-12-17,03:28:32.000,351,11118643,-795,0,1765942111,13256.48577657999,343.09025010000187,54126.42157872 2025-12-17,03:28:33.000,351,11118691,-795,0,1765942112,13256.48577657999,343.1043483600006,54126.32375904 2025-12-17,03:28:34.000,351,11118644,-795,0,1765942113,13256.38473192999,343.06205358000443,54126.21196512 2025-12-17,03:28:35.000,351,11118535,-795,0,1765942114,13256.458831339995,343.12549574999866,54126.0652356 2025-12-17,03:28:36.000,351,11118611,-795,0,1765942115,13256.48577657999,343.12549574999866,54126.12113256001 2025-12-17,03:28:37.000,351,11118670,-795,0,1765942116,13256.51272182,343.1677905300021,54126.26087496 2025-12-17,03:28:38.000,351,11118603,-795,0,1765942117,13256.55313968,343.19598704999953,54126.45651432001 2025-12-17,03:28:39.000,351,11118576,-795,0,1765942118,13256.48577657999,343.17483966000145,54126.379656 2025-12-17,03:28:40.000,351,11118605,-795,0,1765942119,13256.47230396,343.19598704999953,54126.38664312001 2025-12-17,03:28:41.000,351,11118643,-795,0,1765942120,13256.54640336999,343.17483966000145,54126.52638552001 2025-12-17,03:28:42.000,351,11118620,-795,0,1765942121,13256.499249199995,343.1184466199993,54126.197990880006 2025-12-17,03:28:43.000,351,11118614,-795,0,1765942122,13256.458831339995,343.1818887900008,54126.03728712 2025-12-17,03:28:44.000,351,11118577,-795,0,1765942123,13256.45209503,343.1536922700034,54126.08619696 2025-12-17,03:28:45.000,351,11118630,-795,0,1765942124,13256.45209503,343.2030361799989,54126.45651432001 2025-12-17,03:28:46.000,351,11118577,-795,0,1765942125,13256.47230396,343.2171344400049,54126.56132112 2025-12-17,03:28:47.000,351,11118631,-795,0,1765942126,13256.418413479994,343.22418357000424,54126.5193984 2025-12-17,03:28:48.000,351,11118594,-795,0,1765942127,13256.41167717,343.18893792000017,54126.5193984 2025-12-17,03:28:49.000,351,11118625,-795,0,1765942128,13256.377995619994,343.13959401000466,54126.10715832 2025-12-17,03:28:50.000,351,11118663,-795,0,1765942129,13256.32410513999,343.13959401000466,54126.05126136001 2025-12-17,03:28:51.000,351,11118647,-795,0,1765942130,13256.36452299999,343.2030361799989,54126.48446280001 2025-12-17,03:28:52.000,351,11118600,-795,0,1765942131,13256.418413479994,343.2171344400049,54126.59625672 2025-12-17,03:28:53.000,351,11118621,-795,0,1765942132,13256.398204549994,343.23828183000296,54126.512411280004 2025-12-17,03:28:55.000,351,11118518,-795,0,1765942134,13256.276950969994,343.17483966000145,54126.18401664 2025-12-17,03:28:55.000,351,11118528,-795,0,1765942134,13256.4318861,343.19598704999953,54126.30978480001 2025-12-17,03:28:56.000,351,11118586,-795,0,1765942135,13256.47230396,343.18893792000017,54126.07222272001 2025-12-17,03:28:57.000,351,11118560,-795,0,1765942136,13256.48577657999,343.17483966000145,54126.15606816 2025-12-17,03:28:58.000,351,11118592,-795,0,1765942137,13256.53293075,343.2312327000036,54126.47747568001 2025-12-17,03:28:59.000,351,11118577,-795,0,1765942138,13256.58682122999,343.27352747999976,54126.40061736 2025-12-17,03:29:00.000,351,11118568,-795,0,1765942139,13256.52619443999,343.2453309600023,54126.03728712 2025-12-17,03:29:01.000,351,11118584,-795,0,1765942140,13256.57334861,343.23828183000296,54126.344720400004 2025-12-17,03:29:02.000,351,11118546,-795,0,1765942141,13256.681129569995,343.23828183000296,54126.31677192001 2025-12-17,03:29:03.000,351,11118578,-795,0,1765942142,13256.640711709995,343.2171344400049,54126.177029520004 2025-12-17,03:29:04.000,351,11118620,-795,0,1765942143,13256.57334861,343.21008530999825,54125.82767352 2025-12-17,03:29:05.000,351,11118656,-795,0,1765942144,13256.66765694999,343.27352747999976,54126.31677192001 2025-12-17,03:29:06.000,351,11118573,-795,0,1765942145,13256.65418433,343.2664783500004,54126.33773328001 2025-12-17,03:29:07.000,351,11118634,-795,0,1765942146,13256.761965289996,343.2805766099991,54126.512411280004 2025-12-17,03:29:08.000,351,11118537,-795,0,1765942147,13256.76870159999,343.3158222600032,54126.55433400001 2025-12-17,03:29:09.000,351,11118535,-795,0,1765942148,13256.809119459991,343.23828183000296,54126.21895224001 2025-12-17,03:29:10.000,351,11118537,-795,0,1765942149,13256.79564684,343.2664783500004,54126.009338640004 2025-12-17,03:29:11.000,351,11118528,-795,0,1765942150,13256.842801009996,343.25942922000104,54126.10715832 2025-12-17,03:29:12.000,351,11118633,-795,0,1765942151,13256.8360647,343.30877313000383,54126.42856584 2025-12-17,03:29:13.000,351,11118563,-795,0,1765942152,13256.896691490001,343.3158222600032,54126.47048856 2025-12-17,03:29:14.000,351,11118547,-795,0,1765942153,13256.81585577,343.2805766099991,54126.35170752 2025-12-17,03:29:15.000,351,11118520,-795,0,1765942154,13256.863009939996,343.3440187800006,54126.414591600005 2025-12-17,03:29:16.000,351,11118527,-795,0,1765942155,13256.923636729996,343.3440187800006,54126.31677192001 2025-12-17,03:29:17.000,351,11118566,-795,0,1765942156,13256.964054589997,343.30877313000383,54126.22593936 2025-12-17,03:29:18.000,351,11118562,-795,0,1765942157,13256.910164109991,343.35811703999934,54126.25388784 2025-12-17,03:29:19.000,351,11118552,-795,0,1765942158,13256.930373039992,343.40746095000213,54126.40061736 2025-12-17,03:29:20.000,351,11118507,-795,0,1765942159,13257.004472449997,343.3651661699987,54126.48446280001 2025-12-17,03:29:21.000,351,11118533,-795,0,1765942160,13256.937109350001,343.29467486999783,54126.414591600005 2025-12-17,03:29:22.000,351,11118552,-795,0,1765942161,13257.065099239997,343.37221529999806,54126.56132112 2025-12-17,03:29:23.000,351,11118519,-795,0,1765942162,13257.092044479992,343.35811703999934,54126.2748492 2025-12-17,03:29:24.000,351,11118546,-795,0,1765942163,13257.004472449997,343.2876257399985,54126.05126136001 2025-12-17,03:29:25.000,351,11118543,-795,0,1765942164,13257.098780790002,343.4145100800015,54126.56132112 2025-12-17,03:29:26.000,351,11118567,-795,0,1765942165,13257.132462339992,343.38631356000406,54126.6591408 2025-12-17,03:29:27.000,351,11118503,-795,0,1765942166,13257.125726029997,343.3933626900034,54126.582282480005 2025-12-17,03:29:28.000,351,11118585,-795,0,1765942167,13257.118989720002,343.4145100800015,54126.631192320005 2025-12-17,03:29:29.000,351,11118543,-795,0,1765942168,13257.085308169997,343.40746095000213,54126.35869464001 2025-12-17,03:29:30.000,351,11118513,-795,0,1765942169,13257.065099239997,343.40746095000213,54126.05126136001 2025-12-17,03:29:31.000,351,11118547,-795,0,1765942170,13257.139198650002,343.42155921000085,54126.2748492 2025-12-17,03:29:32.000,351,11118554,-795,0,1765942171,13257.186352819997,343.4286083400002,54126.62420520001 2025-12-17,03:29:33.000,351,11118506,-795,0,1765942172,13257.213298059993,343.47090312000364,54126.57529536001 2025-12-17,03:29:34.000,351,11118483,-795,0,1765942173,13257.058362930002,343.3933626900034,54126.17004240001 2025-12-17,03:29:35.000,351,11118529,-795,0,1765942174,13257.159407580002,343.45680485999765,54126.40760448001 2025-12-17,03:29:36.000,351,11118533,-795,0,1765942175,13257.186352819997,343.4004118200028,54126.10715832 2025-12-17,03:29:37.000,351,11118541,-795,0,1765942176,13257.186352819997,343.4286083400002,54126.17004240001 2025-12-17,03:29:38.000,351,11118534,-795,0,1765942177,13257.226770679998,343.4427065999989,54126.1351068 2025-12-17,03:29:39.000,351,11118516,-795,0,1765942178,13257.240243300002,343.4638539900043,54126.40061736 2025-12-17,03:29:40.000,351,11118568,-795,0,1765942179,13257.321079019988,343.4990996400011,54126.42856584 2025-12-17,03:29:41.000,351,11118449,-795,0,1765942180,13257.388442119998,343.48500138000236,54126.50542416001 2025-12-17,03:29:42.000,351,11118487,-795,0,1765942181,13257.361496879988,343.50614877000044,54126.463501440005 2025-12-17,03:29:43.000,351,11118494,-795,0,1765942182,13257.361496879988,343.4920505100017,54126.08619696 2025-12-17,03:29:44.000,351,11118533,-795,0,1765942183,13257.321079019988,343.47090312000364,54125.81369928001 2025-12-17,03:29:45.000,351,11118495,-795,0,1765942184,13257.314342709993,343.4920505100017,54125.9254932 2025-12-17,03:29:46.000,351,11118505,-795,0,1765942185,13257.307606399998,343.477952250003,54126.1351068 2025-12-17,03:29:47.000,351,11118496,-795,0,1765942186,13257.361496879988,343.42155921000085,54126.30978480001 2025-12-17,03:29:48.000,351,11118522,-795,0,1765942187,13257.469277839999,343.3792644300047,54126.35170752 2025-12-17,03:29:49.000,351,11118482,-795,0,1765942188,13257.523168319989,343.32287139000255,54126.39363024 2025-12-17,03:29:50.000,351,11118449,-795,0,1765942189,13257.523168319989,343.2876257399985,54125.98139016001 2025-12-17,03:29:51.000,351,11118399,-795,0,1765942190,13257.590531419999,343.2805766099991,54125.96741592 2025-12-17,03:29:52.000,351,11118450,-795,0,1765942191,13257.496223079994,343.3299205200019,54126.22593936 2025-12-17,03:29:53.000,351,11118458,-795,0,1765942192,13257.529904629999,343.3158222600032,54126.33074616 2025-12-17,03:29:54.000,351,11118529,-795,0,1765942193,13257.401914739989,343.3158222600032,54126.10715832 2025-12-17,03:29:55.000,351,11118460,-795,0,1765942194,13257.523168319989,343.32287139000255,54126.414591600005 2025-12-17,03:29:56.000,351,11118516,-795,0,1765942195,13257.570322489999,343.35106791,54126.55433400001 2025-12-17,03:29:57.000,351,11118450,-795,0,1765942196,13257.570322489999,343.2664783500004,54126.2748492 2025-12-17,03:29:58.000,351,11118376,-795,0,1765942197,13257.58379510999,343.2664783500004,54126.23991360001 2025-12-17,03:29:59.000,351,11118436,-795,0,1765942198,13257.550113559999,343.27352747999976,54126.54035976 2025-12-17,03:30:00.000,351,11118443,-795,0,1765942199,13257.496223079994,343.22418357000424,54126.40061736 2025-12-17,03:30:01.000,351,11118443,-795,0,1765942200,13257.381705809988,343.2664783500004,54126.38664312001 2025-12-17,03:30:02.000,351,11118567,-795,0,1765942201,13257.54337724999,343.21008530999825,54126.43555296001 2025-12-17,03:30:03.000,351,11118481,-795,0,1765942202,13257.60400403999,343.146643140004,54126.414591600005 2025-12-17,03:30:04.000,351,11118463,-795,0,1765942203,13257.449068909998,343.02680793000036,54125.84863488 2025-12-17,03:30:05.000,351,11118462,-795,0,1765942204,13257.60400403999,343.13959401000466,54126.14209392001 2025-12-17,03:30:06.000,351,11118485,-795,0,1765942205,13257.69157607,343.1536922700034,54126.42856584 2025-12-17,03:30:07.000,351,11118459,-795,0,1765942206,13257.698312379995,343.12549574999866,54126.47048856 2025-12-17,03:30:08.000,351,11118452,-795,0,1765942207,13257.758939169995,343.146643140004,54126.47048856 2025-12-17,03:30:09.000,351,11118444,-795,0,1765942208,13257.711785,343.12549574999866,54126.32375904 2025-12-17,03:30:10.000,351,11118420,-795,0,1765942209,13257.711785,343.11139748999994,54126.04427424 2025-12-17,03:30:11.000,351,11118474,-795,0,1765942210,13257.799357029995,343.132544879998,54126.18401664 2025-12-17,03:30:12.000,351,11118491,-795,0,1765942211,13257.80609333999,343.1677905300021,54126.21895224001 2025-12-17,03:30:13.000,351,11118449,-795,0,1765942212,13257.698312379995,343.17483966000145,54126.533372640006 2025-12-17,03:30:14.000,351,11118390,-795,0,1765942213,13257.577058799994,343.1536922700034,54126.28882344001 2025-12-17,03:30:15.000,351,11118443,-795,0,1765942214,13257.66463082999,343.23828183000296,54126.38664312001 2025-12-17,03:30:16.000,351,11118435,-795,0,1765942215,13257.64442189999,343.21008530999825,54126.44254008 2025-12-17,03:30:17.000,351,11118430,-795,0,1765942216,13257.61074035,343.18893792000017,54126.197990880006 2025-12-17,03:30:18.000,351,11118423,-795,0,1765942217,13257.550113559999,343.2523800900017,54126.23991360001 2025-12-17,03:30:19.000,351,11118479,-795,0,1765942218,13257.462541529989,343.2805766099991,54126.28882344001 2025-12-17,03:30:20.000,351,11118419,-795,0,1765942219,13257.489486769999,343.2664783500004,54126.512411280004 2025-12-17,03:30:21.000,351,11118451,-795,0,1765942220,13257.395178429993,343.25942922000104,54126.33074616 2025-12-17,03:30:22.000,351,11118446,-795,0,1765942221,13257.476014149994,343.30172400000447,54126.61721808 2025-12-17,03:30:23.000,351,11118444,-795,0,1765942222,13257.435596289994,343.2664783500004,54126.57529536001 2025-12-17,03:30:24.000,351,11118461,-795,0,1765942223,13257.321079019988,343.2453309600023,54126.030300000006 2025-12-17,03:30:25.000,351,11118462,-795,0,1765942224,13257.354760569993,343.2664783500004,54126.14908104001 2025-12-17,03:30:26.000,351,11118446,-795,0,1765942225,13257.428859979998,343.2805766099991,54126.39363024 2025-12-17,03:30:27.000,351,11118408,-795,0,1765942226,13257.307606399998,343.27352747999976,54126.28882344001 2025-12-17,03:30:28.000,351,11118402,-795,0,1765942227,13257.516432009994,343.23828183000296,54126.67311504001 2025-12-17,03:30:29.000,351,11118422,-795,0,1765942228,13257.529904629999,343.2805766099991,54126.680102160004 2025-12-17,03:30:30.000,351,11118427,-795,0,1765942229,13257.550113559999,343.2312327000036,54126.48446280001 2025-12-17,03:30:31.000,351,11118390,-795,0,1765942230,13257.523168319989,343.21008530999825,54126.21196512 2025-12-17,03:30:32.000,351,11118447,-795,0,1765942231,13257.489486769999,343.1184466199993,54126.15606816 2025-12-17,03:30:33.000,351,11118377,-795,0,1765942232,13257.536640939994,343.12549574999866,54126.49144992 2025-12-17,03:30:34.000,351,11118437,-795,0,1765942233,13257.435596289994,343.09025010000187,54126.04427424 2025-12-17,03:30:35.000,351,11118423,-795,0,1765942234,13257.529904629999,343.132544879998,54126.49144992 2025-12-17,03:30:36.000,351,11118376,-795,0,1765942235,13257.597267729994,343.0338570599997,54126.62420520001 2025-12-17,03:30:37.000,351,11118419,-795,0,1765942236,13257.570322489999,342.99156228000356,54126.33074616 2025-12-17,03:30:38.000,351,11118357,-795,0,1765942237,13257.570322489999,342.9986114100029,54126.25388784 2025-12-17,03:30:39.000,351,11118367,-795,0,1765942238,13257.502959389989,342.9351692400014,54126.0652356 2025-12-17,03:30:40.000,351,11118427,-795,0,1765942239,13257.496223079994,342.91402185000334,54126.37266888 2025-12-17,03:30:41.000,351,11118358,-795,0,1765942240,13257.462541529989,342.86467794000055,54126.28183632 2025-12-17,03:30:42.000,351,11118428,-795,0,1765942241,13257.54337724999,342.8999235900046,54126.47747568001 2025-12-17,03:30:43.000,351,11118383,-795,0,1765942242,13257.56358617999,342.85057968000183,54126.45651432001 2025-12-17,03:30:44.000,351,11118361,-795,0,1765942243,13257.408651049998,342.80123576999904,54125.84863488 2025-12-17,03:30:45.000,351,11118404,-795,0,1765942244,13257.496223079994,342.7871375100003,54126.05126136001 2025-12-17,03:30:46.000,351,11118358,-795,0,1765942245,13257.56358617999,342.76599012000224,54126.18401664 2025-12-17,03:30:47.000,351,11118349,-795,0,1765942246,13257.54337724999,342.78008838000096,54126.42157872 2025-12-17,03:30:48.000,351,11118391,-795,0,1765942247,13257.556849869994,342.74484273000417,54126.344720400004 2025-12-17,03:30:49.000,351,11118354,-795,0,1765942248,13257.577058799994,342.71664620999945,54126.33074616 2025-12-17,03:30:50.000,351,11118395,-795,0,1765942249,13257.502959389989,342.70254795000073,54126.22593936 2025-12-17,03:30:51.000,351,11118398,-795,0,1765942250,13257.502959389989,342.68140056000266,54125.97440304001 2025-12-17,03:30:52.000,351,11118375,-795,0,1765942251,13257.550113559999,342.65320403999795,54126.10715832 2025-12-17,03:30:53.000,351,11118375,-795,0,1765942252,13257.54337724999,342.688449690002,54126.40061736 2025-12-17,03:30:55.000,351,11118334,-795,0,1765942254,13257.401914739989,342.6743514300033,54126.09318408 2025-12-17,03:30:55.000,351,11118384,-795,0,1765942254,13257.415387359993,342.70254795000073,54126.21196512 2025-12-17,03:30:56.000,351,11118340,-795,0,1765942255,13257.415387359993,342.71664620999945,54126.204978 2025-12-17,03:30:57.000,351,11118393,-795,0,1765942256,13257.395178429993,342.7095970800001,54126.21196512 2025-12-17,03:30:58.000,351,11118401,-795,0,1765942257,13257.388442119998,342.68140056000266,54126.030300000006 2025-12-17,03:30:59.000,351,11118420,-795,0,1765942258,13257.354760569993,342.68140056000266,54125.94645456 2025-12-17,03:31:00.000,351,11118384,-795,0,1765942259,13257.368233189998,342.7236953399988,54126.28882344001 2025-12-17,03:31:01.000,351,11118331,-795,0,1765942260,13257.354760569993,342.7236953399988,54126.39363024 2025-12-17,03:31:02.000,351,11118350,-795,0,1765942261,13257.321079019988,342.71664620999945,54125.9953644 2025-12-17,03:31:03.000,351,11118369,-795,0,1765942262,13257.294133779993,342.7518918600035,54126.23292648 2025-12-17,03:31:05.000,351,11118413,-795,0,1765942264,13257.166143889997,342.6461549099986,54125.73684096001 2025-12-17,03:31:05.000,351,11118354,-795,0,1765942264,13257.246979609998,342.68140056000266,54125.86959624 2025-12-17,03:31:06.000,351,11118342,-795,0,1765942265,13257.287397469998,342.68140056000266,54125.8905576 2025-12-17,03:31:07.000,351,11118390,-795,0,1765942266,13257.267188539998,342.73074446999817,54126.43555296001 2025-12-17,03:31:08.000,351,11118368,-795,0,1765942267,13257.307606399998,342.7589409900029,54126.379656 2025-12-17,03:31:09.000,351,11118386,-795,0,1765942268,13257.240243300002,342.7236953399988,54126.39363024 2025-12-17,03:31:10.000,351,11118335,-795,0,1765942269,13257.220034370002,342.74484273000417,54126.37266888 2025-12-17,03:31:11.000,351,11118348,-795,0,1765942270,13257.193089129993,342.66730230000394,54125.960428800005 2025-12-17,03:31:12.000,351,11118315,-795,0,1765942271,13257.206561749997,342.6109092600018,54125.8905576 2025-12-17,03:31:13.000,351,11118334,-795,0,1765942272,13257.246979609998,342.6391057799992,54126.10715832 2025-12-17,03:31:14.000,351,11118348,-795,0,1765942273,13257.199825440002,342.6391057799992,54125.93946744 2025-12-17,03:31:15.000,351,11118372,-795,0,1765942274,13257.267188539998,342.6743514300033,54126.21895224001 2025-12-17,03:31:16.000,351,11118325,-795,0,1765942275,13257.348024259998,342.70254795000073,54126.365681760006 2025-12-17,03:31:17.000,351,11118359,-795,0,1765942276,13257.455805219994,342.7095970800001,54126.35170752 2025-12-17,03:31:18.000,351,11118303,-795,0,1765942277,13257.401914739989,342.7730392500016,54125.98837728 2025-12-17,03:31:19.000,351,11118292,-795,0,1765942278,13257.428859979998,342.7730392500016,54125.85562200001 2025-12-17,03:31:20.000,351,11118326,-795,0,1765942279,13257.455805219994,342.85057968000183,54126.18401664 2025-12-17,03:31:21.000,351,11118308,-795,0,1765942280,13257.415387359993,342.9422183700008,54126.128119680005 2025-12-17,03:31:22.000,351,11118338,-795,0,1765942281,13257.428859979998,342.99156228000356,54126.11414544 2025-12-17,03:31:23.000,351,11118306,-795,0,1765942282,13257.388442119998,343.02680793000036,54126.15606816 2025-12-17,03:31:24.000,351,11118369,-795,0,1765942283,13257.307606399998,343.0056605400023,54125.93248032001 2025-12-17,03:31:25.000,351,11118308,-795,0,1765942284,13257.415387359993,343.0409061899991,54125.862609120006 2025-12-17,03:31:26.000,351,11118286,-795,0,1765942285,13257.455805219994,343.09025010000187,54125.91850608 2025-12-17,03:31:27.000,351,11118297,-795,0,1765942286,13257.435596289994,343.1677905300021,54126.23991360001 2025-12-17,03:31:28.000,351,11118306,-795,0,1765942287,13257.442332599989,343.19598704999953,54126.26786208001 2025-12-17,03:31:29.000,351,11118313,-795,0,1765942288,13257.442332599989,343.19598704999953,54126.14908104001 2025-12-17,03:31:30.000,351,11118317,-795,0,1765942289,13257.401914739989,343.23828183000296,54126.12113256001 2025-12-17,03:31:31.000,351,11118314,-795,0,1765942290,13257.449068909998,343.23828183000296,54126.0652356 2025-12-17,03:31:32.000,351,11118360,-795,0,1765942291,13257.509695699999,343.25942922000104,54126.009338640004 2025-12-17,03:31:33.000,351,11118291,-795,0,1765942292,13257.476014149994,343.2876257399985,54126.02331288001 2025-12-17,03:31:34.000,351,11118300,-795,0,1765942293,13257.395178429993,343.3440187800006,54125.9953644 2025-12-17,03:31:35.000,351,11118266,-795,0,1765942294,13257.502959389989,343.37221529999806,54126.17004240001 2025-12-17,03:31:36.000,351,11118300,-795,0,1765942295,13257.529904629999,343.3651661699987,54126.177029520004 2025-12-17,03:31:37.000,351,11118253,-795,0,1765942296,13257.523168319989,343.4286083400002,54126.30279768 2025-12-17,03:31:38.000,351,11118281,-795,0,1765942297,13257.556849869994,343.38631356000406,54125.95344168001 2025-12-17,03:31:39.000,351,11118316,-795,0,1765942298,13257.54337724999,343.3933626900034,54125.93946744 2025-12-17,03:31:40.000,351,11118289,-795,0,1765942299,13257.63094928,343.3933626900034,54126.030300000006 2025-12-17,03:31:41.000,351,11118252,-795,0,1765942300,13257.67136714,343.3792644300047,54126.35869464001 2025-12-17,03:31:42.000,351,11118267,-795,0,1765942301,13257.70504868999,343.43565746999957,54126.33773328001 2025-12-17,03:31:43.000,351,11118302,-795,0,1765942302,13257.718521309995,343.4286083400002,54126.32375904 2025-12-17,03:31:44.000,351,11118257,-795,0,1765942303,13257.65115821,343.3651661699987,54126.07222272001 2025-12-17,03:31:45.000,351,11118306,-795,0,1765942304,13257.70504868999,343.35811703999934,54125.84863488 2025-12-17,03:31:46.000,351,11118295,-795,0,1765942305,13257.779148099995,343.3651661699987,54125.84863488 2025-12-17,03:31:47.000,351,11118278,-795,0,1765942306,13257.84651119999,343.38631356000406,54126.23292648 2025-12-17,03:31:48.000,351,11118307,-795,0,1765942307,13257.93408323,343.3792644300047,54126.344720400004 2025-12-17,03:31:49.000,351,11118245,-795,0,1765942308,13257.89366537,343.3651661699987,54126.30279768 2025-12-17,03:31:50.000,351,11118256,-795,0,1765942309,13257.859983819995,343.30172400000447,54126.07222272001 2025-12-17,03:31:51.000,351,11118217,-795,0,1765942310,13257.90713798999,343.3299205200019,54126.02331288001 2025-12-17,03:31:52.000,351,11118283,-795,0,1765942311,13257.9138743,343.2523800900017,54125.88357048001 2025-12-17,03:31:53.000,351,11118268,-795,0,1765942312,13257.900401679995,343.2805766099991,54125.96741592 2025-12-17,03:31:54.000,351,11118289,-795,0,1765942313,13257.81282965,343.2453309600023,54125.911518960005 2025-12-17,03:31:55.000,351,11118260,-795,0,1765942314,13257.839774889995,343.2876257399985,54126.0652356 2025-12-17,03:31:56.000,351,11118239,-795,0,1765942315,13257.900401679995,343.30877313000383,54126.31677192001 2025-12-17,03:31:57.000,351,11118255,-795,0,1765942316,13257.880192749995,343.30172400000447,54126.28183632 2025-12-17,03:31:58.000,351,11118248,-795,0,1765942317,13257.92734691999,343.2805766099991,54126.08619696 2025-12-17,03:31:59.000,351,11118244,-795,0,1765942318,13257.93408323,343.23828183000296,54125.93248032001 2025-12-17,03:32:00.000,351,11118268,-795,0,1765942319,13257.920610609995,343.25942922000104,54125.792737920005 2025-12-17,03:32:01.000,351,11118198,-795,0,1765942320,13257.93408323,343.3651661699987,54126.17004240001 2025-12-17,03:32:02.000,351,11118284,-795,0,1765942321,13258.008182639991,343.35811703999934,54126.23991360001 2025-12-17,03:32:03.000,351,11118286,-795,0,1765942322,13257.90713798999,343.29467486999783,54125.82767352 2025-12-17,03:32:05.000,351,11118238,-795,0,1765942324,13257.88692905999,343.30172400000447,54125.88357048001 2025-12-17,03:32:05.000,351,11118215,-795,0,1765942324,13257.99471002,343.2664783500004,54125.79972504 2025-12-17,03:32:06.000,351,11118235,-795,0,1765942325,13258.03512788,343.27352747999976,54125.95344168001 2025-12-17,03:32:07.000,351,11118252,-795,0,1765942326,13258.008182639991,343.23828183000296,54125.89754472 2025-12-17,03:32:08.000,351,11118217,-795,0,1765942327,13257.961028469996,343.23828183000296,54126.00235152001 2025-12-17,03:32:09.000,351,11118258,-795,0,1765942328,13257.981237399996,343.2453309600023,54126.14209392001 2025-12-17,03:32:10.000,351,11118215,-795,0,1765942329,13257.94755584999,343.23828183000296,54125.960428800005 2025-12-17,03:32:11.000,351,11118211,-795,0,1765942330,13257.940819539996,343.2453309600023,54126.009338640004 2025-12-17,03:32:12.000,351,11118215,-795,0,1765942331,13258.001446329996,343.2030361799989,54125.8206864 2025-12-17,03:32:13.000,351,11118254,-795,0,1765942332,13258.05533681,343.17483966000145,54125.80671216001 2025-12-17,03:32:14.000,351,11118141,-795,0,1765942333,13257.93408323,343.1818887900008,54125.625047040005 2025-12-17,03:32:15.000,351,11118209,-795,0,1765942334,13257.97450109,343.22418357000424,54125.960428800005 2025-12-17,03:32:16.000,351,11118177,-795,0,1765942335,13257.90713798999,343.2171344400049,54125.76478944001 2025-12-17,03:32:17.000,351,11118199,-795,0,1765942336,13257.90713798999,343.21008530999825,54125.63902128001 2025-12-17,03:32:18.000,351,11118201,-795,0,1765942337,13258.001446329996,343.30172400000447,54125.9254932 2025-12-17,03:32:19.000,351,11118163,-795,0,1765942338,13258.03512788,343.2805766099991,54125.694918240006 2025-12-17,03:32:20.000,351,11118265,-795,0,1765942339,13258.062073119996,343.23828183000296,54125.7508152 2025-12-17,03:32:21.000,351,11118216,-795,0,1765942340,13258.089018359991,343.32287139000255,54125.97440304001 2025-12-17,03:32:22.000,351,11118221,-795,0,1765942341,13258.05533681,343.2805766099991,54125.792737920005 2025-12-17,03:32:23.000,351,11118180,-795,0,1765942342,13258.082282049996,343.32287139000255,54125.87658336 2025-12-17,03:32:24.000,351,11118204,-795,0,1765942343,13258.041864189996,343.3440187800006,54125.6110728 2025-12-17,03:32:25.000,351,11118265,-795,0,1765942344,13258.095754670001,343.3299205200019,54125.55517584 2025-12-17,03:32:26.000,351,11118175,-795,0,1765942345,13258.163117769996,343.32287139000255,54125.46434328 2025-12-17,03:32:27.000,351,11118259,-795,0,1765942346,13258.270898729992,343.3440187800006,54125.64600840001 2025-12-17,03:32:28.000,351,11118216,-795,0,1765942347,13258.338261830002,343.35811703999934,54125.98139016001 2025-12-17,03:32:29.000,351,11118213,-795,0,1765942348,13258.425833859998,343.3651661699987,54126.009338640004 2025-12-17,03:32:30.000,351,11118173,-795,0,1765942349,13258.405624929997,343.35106791,54125.8905576 2025-12-17,03:32:31.000,351,11118124,-795,0,1765942350,13258.499933269988,343.35106791,54125.95344168001 2025-12-17,03:32:32.000,351,11118189,-795,0,1765942351,13258.567296369998,343.35811703999934,54125.58312432 2025-12-17,03:32:33.000,351,11118220,-795,0,1765942352,13258.580768989988,343.29467486999783,54125.65299552 2025-12-17,03:32:34.000,351,11118176,-795,0,1765942353,13258.540351129988,343.35106791,54125.39447208 2025-12-17,03:32:35.000,351,11118218,-795,0,1765942354,13258.587505299998,343.3440187800006,54125.82767352 2025-12-17,03:32:36.000,351,11118266,-795,0,1765942355,13258.742440429989,343.3792644300047,54125.96741592 2025-12-17,03:32:37.000,351,11118179,-795,0,1765942356,13258.76264935999,343.4286083400002,54126.030300000006 2025-12-17,03:32:38.000,351,11118169,-715,0,1765942357,13258.80306721999,343.40746095000213,54125.87658336 2025-12-17,03:32:39.000,351,11118234,-795,0,1765942358,13258.641395779989,343.33696965000127,54125.10101304 2025-12-17,03:32:40.000,351,11118156,-795,0,1765942359,13258.80306721999,343.40746095000213,54125.4363948 2025-12-17,03:32:41.000,351,11118219,-795,0,1765942360,13258.85022139,343.42155921000085,54125.61805992001 2025-12-17,03:32:42.000,351,11118121,-795,0,1765942361,13258.87043032,343.4638539900043,54125.792737920005 2025-12-17,03:32:43.000,351,11118215,-795,0,1765942362,13258.91084818,343.42155921000085,54125.71587960001 2025-12-17,03:32:44.000,351,11118177,-795,0,1765942363,13258.877166629994,343.3933626900034,54125.44338192 2025-12-17,03:32:45.000,351,11118146,-795,0,1765942364,13259.06578330999,343.40746095000213,54125.65998264 2025-12-17,03:32:46.000,351,11118150,-795,0,1765942365,13259.10620116999,343.3651661699987,54125.4363948 2025-12-17,03:32:47.000,351,11118127,-795,0,1765942366,13259.04557437999,343.32287139000255,54125.38049784001 2025-12-17,03:32:48.000,351,11118148,-795,0,1765942367,13259.04557437999,343.3158222600032,54125.54818872001 2025-12-17,03:32:49.000,351,11118169,-795,0,1765942368,13259.07251962,343.33696965000127,54125.70190536 2025-12-17,03:32:50.000,351,11118194,-795,0,1765942369,13259.01189283,343.30877313000383,54125.6110728 2025-12-17,03:32:51.000,351,11118175,-795,0,1765942370,13258.95126604,343.2523800900017,54125.53421448 2025-12-17,03:32:52.000,351,11118178,-795,0,1765942371,13259.038838069995,343.32287139000255,54125.70190536 2025-12-17,03:32:53.000,351,11118211,-795,0,1765942372,13259.08599223999,343.3792644300047,54125.38748496 2025-12-17,03:32:54.000,351,11118152,-795,0,1765942373,13258.897375559995,343.32287139000255,54125.03114184 2025-12-17,03:32:55.000,351,11118090,-795,0,1765942374,13258.97147497,343.4286083400002,54125.54818872001 2025-12-17,03:32:56.000,351,11118109,-795,0,1765942375,13259.018629139995,343.4286083400002,54125.55517584 2025-12-17,03:32:57.000,351,11118134,-795,0,1765942376,13259.018629139995,343.4920505100017,54125.56915008001 2025-12-17,03:32:58.000,351,11118159,-795,0,1765942377,13258.94452972999,343.5131978999998,54125.47133040001 2025-12-17,03:32:59.000,351,11118155,-795,0,1765942378,13259.099464859995,343.54844355000387,54125.54818872001 2025-12-17,03:33:00.000,351,11118177,-795,0,1765942379,13259.10620116999,343.5554926800032,54125.289665280005 2025-12-17,03:33:01.000,351,11118148,-795,0,1765942380,13259.13314641,343.5272961599985,54125.240755440005 2025-12-17,03:33:02.000,351,11118111,-795,0,1765942381,13259.227454749991,343.60483658999874,54125.65299552 2025-12-17,03:33:03.000,351,11118122,-795,0,1765942382,13259.23419106,343.63303311000345,54125.6110728 2025-12-17,03:33:05.000,351,11118156,-795,0,1765942384,13259.05231069,343.59073833,54125.2966524 2025-12-17,03:33:05.000,351,11118124,-795,0,1765942384,13259.200509509996,343.59073833,54125.18485848001 2025-12-17,03:33:06.000,351,11118170,-795,0,1765942385,13259.328499399991,343.5766400700013,54125.240755440005 2025-12-17,03:33:07.000,351,11118152,-795,0,1765942386,13259.23419106,343.5554926800032,54124.954283520005 2025-12-17,03:33:08.000,351,11118123,-795,0,1765942387,13259.517116080002,343.63303311000345,54125.34556224 2025-12-17,03:33:09.000,351,11118155,-795,0,1765942388,13259.564270249997,343.61893485000473,54125.70190536 2025-12-17,03:33:10.000,351,11118115,-795,0,1765942389,13259.611424419993,343.6400822400028,54125.65299552 2025-12-17,03:33:11.000,351,11118049,-795,0,1765942390,13259.591215489992,343.60483658999874,54125.47133040001 2025-12-17,03:33:12.000,351,11118125,-795,0,1765942391,13259.638369660002,343.5977874599994,54125.46434328 2025-12-17,03:33:13.000,351,11118103,-795,0,1765942392,13259.544061319997,343.5413944200045,54124.94729640001 2025-12-17,03:33:14.000,351,11118146,-795,0,1765942393,13259.658578590002,343.5977874599994,54125.01018048 2025-12-17,03:33:15.000,351,11118111,-795,0,1765942394,13259.732677999993,343.6259839800041,54125.28267816001 2025-12-17,03:33:16.000,351,11118117,-795,0,1765942395,13259.840458959989,343.6753278899996,54125.63902128001 2025-12-17,03:33:17.000,351,11118129,-795,0,1765942396,13259.901085749989,343.6964752799977,54125.694918240006 2025-12-17,03:33:18.000,351,11118128,-795,0,1765942397,13259.914558369994,343.71762267000304,54125.58312432 2025-12-17,03:33:19.000,351,11118062,-795,0,1765942398,13259.880876819989,343.7387700600011,54125.506266000004 2025-12-17,03:33:20.000,351,11118082,-795,0,1765942399,13259.928030989999,343.68237701999897,54125.17787136 2025-12-17,03:33:21.000,351,11118121,-795,0,1765942400,13259.941503609989,343.6612296300009,54125.25472968 2025-12-17,03:33:22.000,351,11118141,-795,0,1765942401,13260.008866709999,343.68237701999897,54125.44338192 2025-12-17,03:33:23.000,351,11118130,-795,0,1765942402,13259.914558369994,343.68237701999897,54125.42242056 2025-12-17,03:33:24.000,351,11118118,-795,0,1765942403,13259.921294679989,343.7246718000024,54125.2267812 2025-12-17,03:33:25.000,351,11118133,-795,0,1765942404,13260.076229809994,343.7599174499992,54125.506266000004 2025-12-17,03:33:26.000,351,11118094,-795,0,1765942405,13260.096438739994,343.7458191900005,54125.457356160005 2025-12-17,03:33:27.000,351,11118066,-795,0,1765942406,13260.08970243,343.73172093000176,54125.16389712001 2025-12-17,03:33:28.000,351,11118112,-795,0,1765942407,13260.0694935,343.73172093000176,54125.11498728001 2025-12-17,03:33:29.000,351,11118122,-795,0,1765942408,13259.96171253999,343.78106484000455,54125.33158800001 2025-12-17,03:33:30.000,351,11118114,-795,0,1765942409,13259.968448849999,343.81631049000134,54125.33158800001 2025-12-17,03:33:31.000,351,11118062,-795,0,1765942410,13260.02233932999,343.809261360002,54125.457356160005 2025-12-17,03:33:32.000,351,11118118,-795,0,1765942411,13260.076229809994,343.8445070099988,54125.51325312 2025-12-17,03:33:33.000,351,11118141,-795,0,1765942412,13259.954976229994,343.81631049000134,54125.24774256 2025-12-17,03:33:34.000,351,11118036,-795,0,1765942413,13259.833722649993,343.8233596200007,54124.73069568001 2025-12-17,03:33:35.000,351,11118117,-795,0,1765942414,13259.914558369994,343.809261360002,54124.94030928 2025-12-17,03:33:36.000,351,11118086,-795,0,1765942415,13259.914558369994,343.86565440000413,54125.289665280005 2025-12-17,03:33:37.000,351,11118109,-795,0,1765942416,13259.941503609989,343.87975266000285,54125.31062664001 2025-12-17,03:33:38.000,351,11118117,-795,0,1765942417,13259.968448849999,343.86565440000413,54125.289665280005 2025-12-17,03:33:39.000,351,11118067,-795,0,1765942418,13259.907822059999,343.85155613999814,54125.11498728001 2025-12-17,03:33:40.000,351,11118017,-795,0,1765942419,13259.975185159994,343.8586052700048,54125.024154720006 2025-12-17,03:33:41.000,351,11118028,-795,0,1765942420,13259.968448849999,343.8374578799994,54124.9123608 2025-12-17,03:33:42.000,351,11118078,-795,0,1765942421,13260.04254825999,343.83040875000006,54125.05909032 2025-12-17,03:33:43.000,351,11118044,-795,0,1765942422,13260.08296611999,343.8586052700048,54125.33158800001 2025-12-17,03:33:44.000,351,11118052,-795,0,1765942423,13259.968448849999,343.83040875000006,54125.14293576001 2025-12-17,03:33:45.000,351,11118073,-795,0,1765942424,13260.056020879994,343.85155613999814,54125.2267812 2025-12-17,03:33:46.000,351,11118091,-795,0,1765942425,13260.02233932999,343.8727035300035,54125.12896152 2025-12-17,03:33:47.000,351,11118087,-795,0,1765942426,13260.12338397999,343.92909656999836,54125.03812896 2025-12-17,03:33:48.000,351,11118073,-795,0,1765942427,13260.096438739994,343.922047439999,54125.08005168 2025-12-17,03:33:49.000,351,11118058,-795,0,1765942428,13260.035811949994,343.9361456999977,54125.15691 2025-12-17,03:33:50.000,351,11118020,-795,0,1765942429,13260.008866709999,343.9502439600037,54125.18485848001 2025-12-17,03:33:51.000,351,11117995,-795,0,1765942430,13260.008866709999,343.99958786999923,54125.28267816001 2025-12-17,03:33:52.000,351,11118046,-795,0,1765942431,13259.96171253999,344.0207352600046,54125.2966524 2025-12-17,03:33:53.000,351,11118074,-795,0,1765942432,13259.954976229994,343.97844048000115,54125.240755440005 2025-12-17,03:33:54.000,351,11118009,-795,0,1765942433,13259.746150619998,343.99958786999923,54124.402301040005 2025-12-17,03:33:55.000,351,11118038,-795,0,1765942434,13260.056020879994,344.01368612999795,54124.94030928 2025-12-17,03:33:56.000,351,11118053,-795,0,1765942435,13260.15032922,343.94319483000436,54125.26870392 2025-12-17,03:33:57.000,351,11118046,-795,0,1765942436,13260.15032922,343.8445070099988,54125.24774256 2025-12-17,03:33:58.000,351,11117977,-795,0,1765942437,13260.08970243,343.76696657999855,54125.191845600006 2025-12-17,03:33:59.000,351,11117997,-795,0,1765942438,13260.008866709999,343.7881139700039,54125.24774256 2025-12-17,03:34:00.000,351,11118039,-795,0,1765942439,13260.029075639999,343.7881139700039,54125.13594864001 2025-12-17,03:34:01.000,351,11118061,-795,0,1765942440,13260.00213039999,343.79516310000326,54124.87043808 2025-12-17,03:34:02.000,351,11118011,-795,0,1765942441,13259.96171253999,343.7881139700039,54124.75165704 2025-12-17,03:34:03.000,351,11118038,-795,0,1765942442,13259.901085749989,343.7881139700039,54124.92633504001 2025-12-17,03:34:04.000,351,11118069,-795,0,1765942443,13259.948239919999,343.79516310000326,54124.96825776001 2025-12-17,03:34:05.000,351,11118038,-795,0,1765942444,13259.975185159994,343.83040875000006,54124.94729640001 2025-12-17,03:34:06.000,351,11117963,-795,0,1765942445,13259.941503609989,343.85155613999814,54125.04511608001 2025-12-17,03:34:07.000,351,11118050,-795,0,1765942446,13259.988657779999,343.8727035300035,54124.9123608 2025-12-17,03:34:08.000,351,11118036,-795,0,1765942447,13259.941503609989,343.8586052700048,54124.807554000006 2025-12-17,03:34:09.000,351,11118020,-795,0,1765942448,13259.894349439994,343.8022122300026,54124.65383736 2025-12-17,03:34:10.000,351,11118001,-795,0,1765942449,13259.806777409998,343.809261360002,54124.75165704 2025-12-17,03:34:11.000,351,11118001,-795,0,1765942450,13259.894349439994,343.8374578799994,54125.13594864001 2025-12-17,03:34:12.000,351,11118006,-795,0,1765942451,13259.860667889989,343.81631049000134,54125.16389712001 2025-12-17,03:34:13.000,351,11117992,-795,0,1765942452,13259.874140509994,343.79516310000326,54125.15691 2025-12-17,03:34:14.000,351,11117927,-795,0,1765942453,13259.698996450003,343.7035244100043,54124.472172240006 2025-12-17,03:34:15.000,351,11118012,-795,0,1765942454,13259.692260139993,343.6894261499983,54124.68178584001 2025-12-17,03:34:16.000,351,11118011,-795,0,1765942455,13259.685523829998,343.7387700600011,54124.72370856 2025-12-17,03:34:17.000,351,11117996,-795,0,1765942456,13259.665314899998,343.6894261499983,54125.05909032 2025-12-17,03:34:18.000,351,11118001,-795,0,1765942457,13259.611424419993,343.73172093000176,54125.08005168 2025-12-17,03:34:19.000,351,11118003,-795,0,1765942458,13259.523852389997,343.6894261499983,54124.975244880006 2025-12-17,03:34:20.000,351,11118000,-795,0,1765942459,13259.557533940002,343.6964752799977,54124.96825776001 2025-12-17,03:34:21.000,351,11117999,-795,0,1765942460,13259.557533940002,343.63303311000345,54124.75165704 2025-12-17,03:34:22.000,351,11118049,-795,0,1765942461,13259.564270249997,343.64713137000217,54124.75864416001 2025-12-17,03:34:23.000,351,11117977,-795,0,1765942462,13259.503643459997,343.64713137000217,54124.807554000006 2025-12-17,03:34:24.000,351,11118054,-795,0,1765942463,13259.422807739997,343.6259839800041,54124.79357976 2025-12-17,03:34:25.000,351,11117994,-795,0,1765942464,13259.436280360002,343.6612296300009,54124.89139944 2025-12-17,03:34:26.000,351,11117988,-795,0,1765942465,13259.402598809997,343.66827876000025,54124.81454112 2025-12-17,03:34:27.000,351,11118001,-795,0,1765942466,13259.395862500001,343.7105735400037,54124.81454112 2025-12-17,03:34:28.000,351,11117968,-795,0,1765942467,13259.496907150002,343.76696657999855,54124.737682800005 2025-12-17,03:34:29.000,351,11118011,-795,0,1765942468,13259.517116080002,343.7599174499992,54124.7027472 2025-12-17,03:34:30.000,351,11117935,-795,0,1765942469,13259.476698220002,343.8374578799994,54124.94729640001 2025-12-17,03:34:31.000,351,11117946,-795,0,1765942470,13259.449752979992,343.83040875000006,54124.72370856 2025-12-17,03:34:32.000,351,11117989,-795,0,1765942471,13259.422807739997,343.809261360002,54124.75864416001 2025-12-17,03:34:33.000,351,11117993,-795,0,1765942472,13259.382389879996,343.7740157099979,54124.87043808 2025-12-17,03:34:34.000,351,11118037,-795,0,1765942473,13259.25439999,343.6753278899996,54124.44422376001 2025-12-17,03:34:35.000,351,11117953,-795,0,1765942474,13259.267872609991,343.5131978999998,54124.54204344001 2025-12-17,03:34:36.000,351,11118028,-795,0,1765942475,13259.375653570001,343.4427065999989,54124.71672144 2025-12-17,03:34:37.000,351,11118022,-795,0,1765942476,13259.382389879996,343.4920505100017,54125.09402592001 2025-12-17,03:34:38.000,351,11117963,-795,0,1765942477,13259.422807739997,343.52024702999915,54125.0870388 2025-12-17,03:34:39.000,351,11117997,-795,0,1765942478,13259.395862500001,343.54844355000387,54124.96127064 2025-12-17,03:34:40.000,351,11117998,-795,0,1765942479,13259.395862500001,343.64713137000217,54125.03812896 2025-12-17,03:34:41.000,351,11118009,-795,0,1765942480,13259.328499399991,343.64713137000217,54124.7027472 2025-12-17,03:34:42.000,351,11117915,-795,0,1765942481,13259.355444640001,343.6894261499983,54124.7726184 2025-12-17,03:34:43.000,351,11117978,-795,0,1765942482,13259.321763089996,343.6964752799977,54124.905373680005 2025-12-17,03:34:44.000,351,11117994,-795,0,1765942483,13259.16682795999,343.7035244100043,54124.80056688001 2025-12-17,03:34:45.000,351,11117986,-795,0,1765942484,13259.247663679991,343.73172093000176,54125.14992288 2025-12-17,03:34:46.000,351,11117940,-795,0,1765942485,13259.281345229996,343.75286831999983,54125.2267812 2025-12-17,03:34:47.000,351,11117946,-795,0,1765942486,13259.200509509996,343.8374578799994,54125.12896152 2025-12-17,03:34:48.000,351,11117911,-795,0,1765942487,13259.180300579996,343.7599174499992,54124.82851536001 2025-12-17,03:34:49.000,351,11118015,-795,0,1765942488,13259.18703688999,343.809261360002,54124.835502480004 2025-12-17,03:34:50.000,351,11117960,-795,0,1765942489,13259.119673789995,343.8374578799994,54124.975244880006 2025-12-17,03:34:51.000,351,11117973,-795,0,1765942490,13259.059046999995,343.8233596200007,54125.03114184 2025-12-17,03:34:52.000,351,11117921,-795,0,1765942491,13259.09272855,343.85155613999814,54125.073064560005 2025-12-17,03:34:53.000,351,11117965,-795,0,1765942492,13259.139882719996,343.91499830999965,54125.240755440005 2025-12-17,03:34:54.000,351,11117958,-795,0,1765942493,13259.03210176,343.9079491800003,54124.786592640005 2025-12-17,03:34:55.000,351,11117907,-795,0,1765942494,13259.10620116999,343.8868017900022,54124.64685024 2025-12-17,03:34:56.000,351,11117909,-795,0,1765942495,13259.099464859995,343.9502439600037,54124.75165704 2025-12-17,03:34:57.000,351,11117958,-795,0,1765942496,13259.059046999995,343.9854896100005,54125.024154720006 2025-12-17,03:34:58.000,351,11117953,-795,0,1765942497,13259.059046999995,343.99958786999923,54125.06607744001 2025-12-17,03:34:59.000,351,11117945,-795,0,1765942498,13259.059046999995,344.0207352600046,54124.99620624001 2025-12-17,03:35:00.000,351,11117943,-795,0,1765942499,13259.05231069,344.0207352600046,54125.05909032 2025-12-17,03:35:01.000,351,11117926,-795,0,1765942500,13259.03210176,344.0207352600046,54125.04511608001 2025-12-17,03:35:02.000,351,11117909,-795,0,1765942501,13258.958002349995,343.9854896100005,54124.57697904 2025-12-17,03:35:03.000,351,11117889,-795,0,1765942502,13258.958002349995,344.0348335200033,54124.82851536001 2025-12-17,03:35:05.000,351,11117933,-795,0,1765942504,13258.82327614999,344.02778439000394,54124.96127064 2025-12-17,03:35:05.000,351,11117934,-795,0,1765942504,13258.917584489995,344.0348335200033,54124.96825776001 2025-12-17,03:35:06.000,351,11117956,-795,0,1765942505,13258.90411186999,344.0559809100014,54124.98921912 2025-12-17,03:35:07.000,351,11117901,-795,0,1765942506,13258.85022139,344.1476196000003,54125.0870388 2025-12-17,03:35:08.000,351,11117924,-795,0,1765942507,13258.9916839,344.11237395000353,54124.94729640001 2025-12-17,03:35:09.000,351,11117944,-795,0,1765942508,13258.98494758999,344.1194230800029,54124.9123608 2025-12-17,03:35:10.000,351,11117940,-795,0,1765942509,13259.02536544999,344.17581611999776,54124.96127064 2025-12-17,03:35:11.000,351,11117963,-795,0,1765942510,13258.94452972999,344.1687669899984,54125.024154720006 2025-12-17,03:35:12.000,351,11117897,-795,0,1765942511,13258.96473865999,344.1828652500044,54125.10101304 2025-12-17,03:35:13.000,351,11117968,-795,0,1765942512,13258.95126604,344.22516003000055,54125.2267812 2025-12-17,03:35:14.000,351,11117991,-795,0,1765942513,13258.856957699994,344.2322091599999,54124.92633504001 2025-12-17,03:35:15.000,351,11117904,-795,0,1765942514,13258.94452972999,344.2604056800046,54124.89838656001 2025-12-17,03:35:16.000,351,11117923,-795,0,1765942515,13258.9916839,344.2956513300014,54125.0521032 2025-12-17,03:35:17.000,351,11117912,-795,0,1765942516,13258.937793419995,344.33794611000485,54125.14293576001 2025-12-17,03:35:18.000,351,11117832,-795,0,1765942517,13258.937793419995,344.380240890001,54125.34556224 2025-12-17,03:35:19.000,351,11117893,-795,0,1765942518,13258.92432079999,344.3590935000029,54125.28267816001 2025-12-17,03:35:20.000,351,11117917,-795,0,1765942519,13258.836748769994,344.380240890001,54125.240755440005 2025-12-17,03:35:21.000,351,11117853,-795,0,1765942520,13258.789594599999,344.40843740999844,54125.21280696001 2025-12-17,03:35:22.000,351,11117955,-795,0,1765942521,13258.796330909994,344.3590935000029,54125.0521032 2025-12-17,03:35:23.000,351,11117955,-795,0,1765942522,13258.776121979994,344.4154865399978,54125.05909032 2025-12-17,03:35:24.000,351,11117908,-795,0,1765942523,13258.675077329994,344.43663393000315,54125.08005168 2025-12-17,03:35:25.000,351,11117897,-795,0,1765942524,13258.695286259994,344.4436830600025,54125.37351072 2025-12-17,03:35:26.000,351,11117961,-795,0,1765942525,13258.722231499989,344.4154865399978,54125.408446320005 2025-12-17,03:35:27.000,351,11117858,-795,0,1765942526,13258.681813639989,344.40843740999844,54125.34556224 2025-12-17,03:35:28.000,351,11117902,-795,0,1765942527,13258.688549949999,344.4295848000038,54125.25472968 2025-12-17,03:35:29.000,351,11117906,-795,0,1765942528,13258.627923159998,344.48597783999867,54124.94729640001 2025-12-17,03:35:30.000,351,11117950,-795,0,1765942529,13258.486460649998,344.4436830600025,54124.667811600004 2025-12-17,03:35:31.000,351,11117870,-795,0,1765942530,13258.594241609993,344.507125230004,54125.30363952001 2025-12-17,03:35:32.000,351,11117905,-795,0,1765942531,13258.648132089998,344.5423708800008,54125.4363948 2025-12-17,03:35:33.000,351,11117893,-795,0,1765942532,13258.614450539993,344.5776165300049,54125.457356160005 2025-12-17,03:35:34.000,351,11117863,-795,0,1765942533,13258.520142199988,344.57056739999825,54125.05909032 2025-12-17,03:35:35.000,351,11117841,-795,0,1765942534,13258.547087439998,344.57056739999825,54124.98921912 2025-12-17,03:35:36.000,351,11117894,-795,0,1765942535,13258.466251719998,344.5776165300049,54124.81454112 2025-12-17,03:35:37.000,351,11117954,-795,0,1765942536,13258.466251719998,344.57056739999825,54124.92633504001 2025-12-17,03:35:38.000,351,11117868,-795,0,1765942537,13258.533614819993,344.6269604400004,54125.338575120004 2025-12-17,03:35:39.000,351,11117908,-795,0,1765942538,13258.574032679993,344.6128621800017,54125.38049784001 2025-12-17,03:35:40.000,351,11117850,-795,0,1765942539,13258.526878509998,344.65515695999784,54125.35254936001 2025-12-17,03:35:41.000,351,11117890,-795,0,1765942540,13258.506669579998,344.6410586999991,54125.34556224 2025-12-17,03:35:42.000,351,11117806,-795,0,1765942541,13258.540351129988,344.6058130500023,54125.09402592001 2025-12-17,03:35:43.000,351,11117850,-795,0,1765942542,13258.540351129988,344.57056739999825,54125.024154720006 2025-12-17,03:35:44.000,351,11117908,-795,0,1765942543,13258.425833859998,344.6058130500023,54124.975244880006 2025-12-17,03:35:45.000,351,11117850,-795,0,1765942544,13258.405624929997,344.5776165300049,54125.01716760001 2025-12-17,03:35:46.000,351,11117856,-795,0,1765942545,13258.486460649998,344.6058130500023,54125.28267816001 2025-12-17,03:35:47.000,351,11117886,-795,0,1765942546,13258.513405889993,344.58466566000425,54125.289665280005 2025-12-17,03:35:48.000,351,11117826,-795,0,1765942547,13258.547087439998,344.58466566000425,54125.38748496 2025-12-17,03:35:49.000,351,11117906,-795,0,1765942548,13258.513405889993,344.5423708800008,54125.03114184 2025-12-17,03:35:50.000,351,11117805,-795,0,1765942549,13258.540351129988,344.5635182699989,54125.0521032 2025-12-17,03:35:51.000,351,11117828,-795,0,1765942550,13258.486460649998,344.6058130500023,54125.26870392 2025-12-17,03:35:52.000,351,11117834,-795,0,1765942551,13258.472988029993,344.58466566000425,54125.289665280005 2025-12-17,03:35:53.000,351,11117881,-795,0,1765942552,13258.493196959993,344.5635182699989,54125.32460088 2025-12-17,03:35:54.000,351,11117869,-795,0,1765942553,13258.378679690002,344.5282726200021,54125.14293576001 2025-12-17,03:35:55.000,351,11117840,-795,0,1765942554,13258.459515410002,344.6058130500023,54125.170884240004 2025-12-17,03:35:56.000,351,11117863,-795,0,1765942555,13258.493196959993,344.5282726200021,54125.121974400005 2025-12-17,03:35:57.000,351,11117845,-795,0,1765942556,13258.466251719998,344.55646913999954,54125.14992288 2025-12-17,03:35:58.000,351,11117813,-795,0,1765942557,13258.506669579998,344.5776165300049,54125.457356160005 2025-12-17,03:35:59.000,351,11117852,-795,0,1765942558,13258.405624929997,344.55646913999954,54125.30363952001 2025-12-17,03:36:00.000,351,11117846,-795,0,1765942559,13258.472988029993,344.55646913999954,54125.30363952001 2025-12-17,03:36:01.000,351,11117795,-795,0,1765942560,13258.419097550002,344.5635182699989,54125.20581984 2025-12-17,03:36:02.000,351,11117801,-795,0,1765942561,13258.479724340003,344.5282726200021,54125.073064560005 2025-12-17,03:36:03.000,351,11117838,-795,0,1765942562,13258.540351129988,344.52122349000274,54125.04511608001 2025-12-17,03:36:04.000,351,11117812,-795,0,1765942563,13258.452779099993,344.493026969998,54124.80056688001 2025-12-17,03:36:05.000,351,11117851,-795,0,1765942564,13258.607714229998,344.5635182699989,54125.338575120004 2025-12-17,03:36:06.000,351,11117791,-795,0,1765942565,13258.614450539993,344.6128621800017,54125.35254936001 2025-12-17,03:36:07.000,351,11117799,-795,0,1765942566,13258.614450539993,344.5776165300049,54125.34556224 2025-12-17,03:36:08.000,351,11117846,-795,0,1765942567,13258.520142199988,344.5635182699989,54124.975244880006 2025-12-17,03:36:09.000,351,11117875,-795,0,1765942568,13258.728967809999,344.6128621800017,54124.98921912 2025-12-17,03:36:10.000,351,11117804,-795,0,1765942569,13258.614450539993,344.5635182699989,54124.81454112 2025-12-17,03:36:11.000,351,11117840,-795,0,1765942570,13258.654868399994,344.57056739999825,54125.04511608001 2025-12-17,03:36:12.000,351,11117769,-795,0,1765942571,13258.708758879999,344.65515695999784,54125.338575120004 2025-12-17,03:36:13.000,351,11117815,-795,0,1765942572,13258.681813639989,344.6410586999991,54125.31062664001 2025-12-17,03:36:14.000,351,11117755,-795,0,1765942573,13258.574032679993,344.5635182699989,54124.89838656001 2025-12-17,03:36:15.000,351,11117797,-795,0,1765942574,13258.641395779989,344.6481078299985,54125.04511608001 2025-12-17,03:36:16.000,351,11117797,-795,0,1765942575,13258.648132089998,344.6128621800017,54124.84947672001 2025-12-17,03:36:17.000,351,11117815,-795,0,1765942576,13258.661604709989,344.6269604400004,54124.93332216 2025-12-17,03:36:18.000,351,11117846,-795,0,1765942577,13258.621186849989,344.6481078299985,54125.20581984 2025-12-17,03:36:19.000,351,11117801,-795,0,1765942578,13258.600977919989,344.6269604400004,54125.11498728001 2025-12-17,03:36:20.000,351,11117759,-795,0,1765942579,13258.574032679993,344.68335348000255,54125.12896152 2025-12-17,03:36:21.000,351,11117805,-795,0,1765942580,13258.654868399994,344.6058130500023,54125.26870392 2025-12-17,03:36:22.000,351,11117726,-795,0,1765942581,13258.661604709989,344.58466566000425,54124.982232 2025-12-17,03:36:23.000,351,11117819,-795,0,1765942582,13258.634659469993,344.5423708800008,54124.87043808 2025-12-17,03:36:24.000,351,11117822,-795,0,1765942583,13258.493196959993,344.5776165300049,54124.618901760005 2025-12-17,03:36:25.000,351,11117800,-795,0,1765942584,13258.587505299998,344.55646913999954,54125.05909032 2025-12-17,03:36:26.000,351,11117845,-795,0,1765942585,13258.661604709989,344.5776165300049,54125.16389712001 2025-12-17,03:36:27.000,351,11117785,-795,0,1765942586,13258.634659469993,344.5423708800008,54125.19883272 2025-12-17,03:36:28.000,351,11117875,-795,0,1765942587,13258.614450539993,344.507125230004,54125.12896152 2025-12-17,03:36:29.000,351,11117844,-795,0,1765942588,13258.661604709989,344.4507321900019,54124.84947672001 2025-12-17,03:36:30.000,351,11117685,-795,0,1765942589,13258.735704119994,344.47187957999995,54124.9123608 2025-12-17,03:36:31.000,351,11117802,-795,0,1765942590,13258.769385669999,344.4295848000038,54124.92633504001 2025-12-17,03:36:32.000,351,11117658,-795,0,1765942591,13258.688549949999,344.3943391499997,54124.94729640001 2025-12-17,03:36:33.000,351,11117809,-795,0,1765942592,13258.715495189994,344.42253567000444,54125.04511608001 2025-12-17,03:36:34.000,351,11117792,-795,0,1765942593,13258.688549949999,344.37319176000165,54124.87742520001 2025-12-17,03:36:35.000,351,11117796,-795,0,1765942594,13258.83001246,344.3943391499997,54125.15691 2025-12-17,03:36:36.000,351,11117864,-795,0,1765942595,13258.89063925,344.3661426300023,54124.96127064 2025-12-17,03:36:37.000,351,11117807,-795,0,1765942596,13258.89063925,344.3449952400042,54124.9123608 2025-12-17,03:36:38.000,351,11117800,-795,0,1765942597,13258.92432079999,344.4013882799991,54125.170884240004 2025-12-17,03:36:39.000,351,11117784,-795,0,1765942598,13258.94452972999,344.3661426300023,54125.0521032 2025-12-17,03:36:40.000,351,11117721,-795,0,1765942599,13258.937793419995,344.37319176000165,54125.03812896 2025-12-17,03:36:41.000,351,11117754,-795,0,1765942600,13258.998420209995,344.3590935000029,54125.14992288 2025-12-17,03:36:42.000,351,11117796,-795,0,1765942601,13258.9916839,344.3449952400042,54125.01716760001 2025-12-17,03:36:43.000,351,11117831,-795,0,1765942602,13259.059046999995,344.3167987199995,54124.87043808 2025-12-17,03:36:44.000,351,11117751,-795,0,1765942603,13258.937793419995,344.24630741999863,54124.54204344001 2025-12-17,03:36:45.000,351,11117743,-795,0,1765942604,13259.099464859995,344.28860220000206,54125.14293576001 2025-12-17,03:36:46.000,351,11117730,-795,0,1765942605,13259.139882719996,344.30974959000014,54125.2267812 2025-12-17,03:36:47.000,351,11117766,-795,0,1765942606,13259.139882719996,344.2956513300014,54125.14992288 2025-12-17,03:36:48.000,351,11117761,-795,0,1765942607,13259.15335534,344.28860220000206,54125.11498728001 2025-12-17,03:36:49.000,351,11117772,-795,0,1765942608,13259.18703688999,344.21106177000183,54124.73069568001 2025-12-17,03:36:50.000,351,11117769,-795,0,1765942609,13259.180300579996,344.18991438000376,54124.7027472 2025-12-17,03:36:51.000,351,11117741,-795,0,1765942610,13259.17356427,344.17581611999776,54124.65383736 2025-12-17,03:36:52.000,351,11117770,-795,0,1765942611,13259.362180949996,344.1969635100031,54125.10101304 2025-12-17,03:36:53.000,351,11117749,-795,0,1765942612,13259.315026780001,344.1828652500044,54125.05909032 2025-12-17,03:36:54.000,351,11117763,-795,0,1765942613,13259.27460892,344.18991438000376,54124.69576008 2025-12-17,03:36:55.000,351,11117729,-795,0,1765942614,13259.348708329991,344.2181109000012,54124.89139944 2025-12-17,03:36:56.000,351,11117726,-795,0,1765942615,13259.328499399991,344.2322091599999,54124.56300480001 2025-12-17,03:36:57.000,351,11117768,-795,0,1765942616,13259.402598809997,344.23925828999927,54124.61191464001 2025-12-17,03:36:58.000,351,11117769,-795,0,1765942617,13259.416071430001,344.22516003000055,54124.786592640005 2025-12-17,03:36:59.000,351,11117723,-795,0,1765942618,13259.422807739997,344.3167987199995,54124.93332216 2025-12-17,03:37:00.000,351,11117733,-795,0,1765942619,13259.375653570001,344.3167987199995,54124.89139944 2025-12-17,03:37:01.000,351,11117765,-795,0,1765942620,13259.463225599997,344.3027004600008,54125.04511608001 2025-12-17,03:37:02.000,351,11117660,-795,0,1765942621,13259.496907150002,344.32384784999886,54124.975244880006 2025-12-17,03:37:03.000,351,11117756,-795,0,1765942622,13259.469961909992,344.28860220000206,54124.62588888 2025-12-17,03:37:04.000,351,11117723,-795,0,1765942623,13259.382389879996,344.30974959000014,54124.353391200006 2025-12-17,03:37:05.000,351,11117742,-795,0,1765942624,13259.416071430001,344.33794611000485,54124.737682800005 2025-12-17,03:37:06.000,351,11117748,-795,0,1765942625,13259.449752979992,344.3027004600008,54124.82851536001 2025-12-17,03:37:07.000,351,11117750,-795,0,1765942626,13259.537325010002,344.33794611000485,54124.96825776001 2025-12-17,03:37:08.000,351,11117738,-795,0,1765942627,13259.523852389997,344.3027004600008,54124.982232 2025-12-17,03:37:09.000,351,11117729,-795,0,1765942628,13259.382389879996,344.33794611000485,54124.639863120006 2025-12-17,03:37:10.000,351,11117680,-795,0,1765942629,13259.429544049992,344.2815530700027,54124.56300480001 2025-12-17,03:37:11.000,351,11117648,-795,0,1765942630,13259.476698220002,344.267454810004,54124.5979404 2025-12-17,03:37:12.000,351,11117746,-795,0,1765942631,13259.483434529997,344.3449952400042,54124.96127064 2025-12-17,03:37:13.000,351,11117697,-795,0,1765942632,13259.456489290002,344.35204437000357,54124.982232 2025-12-17,03:37:15.000,351,11117711,-795,0,1765942634,13259.436280360002,344.37319176000165,54124.75864416001 2025-12-17,03:37:15.000,351,11117660,-795,0,1765942634,13259.294817850001,344.3590935000029,54124.618901760005 2025-12-17,03:37:16.000,351,11117744,-795,0,1765942635,13259.483434529997,344.3943391499997,54124.74466992 2025-12-17,03:37:17.000,351,11117726,-795,0,1765942636,13259.517116080002,344.3661426300023,54124.7027472 2025-12-17,03:37:18.000,351,11117701,-795,0,1765942637,13259.537325010002,344.3661426300023,54124.70973432001 2025-12-17,03:37:19.000,351,11117696,-795,0,1765942638,13259.523852389997,344.3661426300023,54125.003193360004 2025-12-17,03:37:20.000,351,11117729,-795,0,1765942639,13259.571006559992,344.3943391499997,54124.81454112 2025-12-17,03:37:21.000,351,11117744,-795,0,1765942640,13259.557533940002,344.3590935000029,54124.79357976 2025-12-17,03:37:22.000,351,11117696,-795,0,1765942641,13259.638369660002,344.380240890001,54124.84947672001 2025-12-17,03:37:23.000,351,11117671,-795,0,1765942642,13259.732677999993,344.3590935000029,54124.62588888 2025-12-17,03:37:24.000,351,11117684,-795,0,1765942643,13259.658578590002,344.2604056800046,54124.20666168001 2025-12-17,03:37:25.000,351,11117700,-795,0,1765942644,13259.813513719993,344.3661426300023,54124.63287600001 2025-12-17,03:37:26.000,351,11117638,-795,0,1765942645,13259.874140509994,344.37319176000165,54124.94030928 2025-12-17,03:37:27.000,351,11117699,-795,0,1765942646,13259.853931579994,344.3661426300023,54124.87043808 2025-12-17,03:37:28.000,351,11117724,-795,0,1765942647,13259.840458959989,344.380240890001,54124.856463840006 2025-12-17,03:37:29.000,351,11117723,-795,0,1765942648,13259.840458959989,344.380240890001,54124.79357976 2025-12-17,03:37:30.000,351,11117740,-795,0,1765942649,13259.806777409998,344.32384784999886,54124.44422376001 2025-12-17,03:37:31.000,351,11117681,-795,0,1765942650,13259.678787520003,344.3027004600008,54124.29749424001 2025-12-17,03:37:32.000,351,11117675,-795,0,1765942651,13259.894349439994,344.3661426300023,54124.86345096 2025-12-17,03:37:33.000,351,11117675,-795,0,1765942652,13259.847195269998,344.3449952400042,54124.905373680005 2025-12-17,03:37:34.000,351,11117687,-795,0,1765942653,13259.698996450003,344.3308969799982,54124.58396616 2025-12-17,03:37:35.000,351,11117649,-795,0,1765942654,13259.739414309988,344.3590935000029,54124.72370856 2025-12-17,03:37:36.000,351,11117679,-795,0,1765942655,13259.732677999993,344.37319176000165,54124.639863120006 2025-12-17,03:37:37.000,351,11117691,-795,0,1765942656,13259.712469069993,344.3167987199995,54124.51409496001 2025-12-17,03:37:38.000,351,11117665,-795,0,1765942657,13259.725941689998,344.28860220000206,54124.458198 2025-12-17,03:37:39.000,351,11117698,-795,0,1765942658,13259.685523829998,344.380240890001,54124.77960552001 2025-12-17,03:37:40.000,351,11117675,-795,0,1765942659,13259.678787520003,344.33794611000485,54124.786592640005 2025-12-17,03:37:41.000,351,11117682,-795,0,1765942660,13259.725941689998,344.3167987199995,54124.87043808 2025-12-17,03:37:42.000,351,11117632,-795,0,1765942661,13259.658578590002,344.3661426300023,54124.835502480004 2025-12-17,03:37:43.000,351,11117604,-795,0,1765942662,13259.645105969998,344.3308969799982,54124.51409496001 2025-12-17,03:37:44.000,351,11117711,-795,0,1765942663,13259.456489290002,344.30974959000014,54124.115829120004 2025-12-17,03:37:45.000,351,11117654,-795,0,1765942664,13259.510379769992,344.35204437000357,54124.25557152001 2025-12-17,03:37:46.000,351,11117659,-795,0,1765942665,13259.463225599997,344.33794611000485,54124.62588888 2025-12-17,03:37:47.000,351,11117658,-795,0,1765942666,13259.517116080002,344.3590935000029,54124.8424896 2025-12-17,03:37:48.000,351,11117686,-795,0,1765942667,13259.496907150002,344.380240890001,54124.86345096 2025-12-17,03:37:49.000,351,11117658,-795,0,1765942668,13259.436280360002,344.3449952400042,54124.807554000006 2025-12-17,03:37:50.000,351,11117690,-795,0,1765942669,13259.362180949996,344.3027004600008,54124.353391200006 2025-12-17,03:37:51.000,351,11117596,-795,0,1765942670,13259.402598809997,344.2956513300014,54124.39531392001 2025-12-17,03:37:52.000,351,11117670,-795,0,1765942671,13259.416071430001,344.3167987199995,54124.500120720004 2025-12-17,03:37:53.000,351,11117698,-795,0,1765942672,13259.368917259992,344.28860220000206,54124.69576008 2025-12-17,03:37:54.000,351,11117616,-795,0,1765942673,13259.240927369996,344.267454810004,54124.54204344001 2025-12-17,03:37:55.000,351,11117691,-795,0,1765942674,13259.294817850001,344.30974959000014,54124.58396616 2025-12-17,03:37:56.000,351,11117685,-795,0,1765942675,13259.362180949996,344.2956513300014,54124.72370856 2025-12-17,03:37:57.000,351,11117652,-795,0,1765942676,13259.362180949996,344.24630741999863,54124.33941696 2025-12-17,03:37:58.000,351,11117595,-795,0,1765942677,13259.294817850001,344.24630741999863,54124.164738960004 2025-12-17,03:37:59.000,351,11117667,-795,0,1765942678,13259.341972019996,344.23925828999927,54124.458198 2025-12-17,03:38:00.000,351,11117638,-795,0,1765942679,13259.375653570001,344.2604056800046,54124.472172240006 2025-12-17,03:38:01.000,351,11117674,-795,0,1765942680,13259.409335119992,344.37319176000165,54124.39531392001 2025-12-17,03:38:02.000,351,11117623,-795,0,1765942681,13259.281345229996,344.507125230004,54124.24159728 2025-12-17,03:38:03.000,351,11117596,-795,0,1765942682,13259.119673789995,344.55646913999954,54124.185700320006 2025-12-17,03:38:04.000,351,11117638,-795,0,1765942683,13258.9916839,344.5282726200021,54123.91320264 2025-12-17,03:38:05.000,351,11117647,-795,0,1765942684,13259.02536544999,344.48597783999867,54124.20666168001 2025-12-17,03:38:06.000,351,11117622,-795,0,1765942685,13259.09272855,344.507125230004,54124.55601768 2025-12-17,03:38:07.000,351,11117626,-795,0,1765942686,13259.09272855,344.47187957999995,54124.57697904 2025-12-17,03:38:08.000,351,11117596,-795,0,1765942687,13259.15335534,344.493026969998,54124.5979404 2025-12-17,03:38:09.000,351,11117621,-795,0,1765942688,13259.02536544999,344.4507321900019,54124.34640408001 2025-12-17,03:38:10.000,351,11117602,-795,0,1765942689,13259.079255929995,344.42253567000444,54124.04595792 2025-12-17,03:38:11.000,351,11117630,-795,0,1765942690,13259.328499399991,344.45778132000123,54124.332429840004 2025-12-17,03:38:12.000,351,11117637,-795,0,1765942691,13259.261136299996,344.52122349000274,54124.458198 2025-12-17,03:38:13.000,351,11117618,-795,0,1765942692,13259.267872609991,344.5494200100002,54124.618901760005 2025-12-17,03:38:14.000,351,11117507,-795,0,1765942693,13259.1937732,344.5423708800008,54124.37435256001 2025-12-17,03:38:15.000,351,11117594,-795,0,1765942694,13259.315026780001,344.55646913999954,54124.55601768 2025-12-17,03:38:16.000,351,11117591,-795,0,1765942695,13259.348708329991,344.55646913999954,54124.47915936 2025-12-17,03:38:17.000,351,11117629,-795,0,1765942696,13259.355444640001,344.5635182699989,54124.19268744 2025-12-17,03:38:18.000,351,11117603,-795,0,1765942697,13259.409335119992,344.5635182699989,54124.31146848 2025-12-17,03:38:19.000,351,11117592,-795,0,1765942698,13259.443016669997,344.57056739999825,54124.51409496001 2025-12-17,03:38:20.000,351,11117607,-795,0,1765942699,13259.436280360002,344.6128621800017,54124.7027472 2025-12-17,03:38:21.000,351,11117628,-795,0,1765942700,13259.449752979992,344.6058130500023,54124.688772960006 2025-12-17,03:38:22.000,351,11117587,-795,0,1765942701,13259.469961909992,344.61991131000104,54124.74466992 2025-12-17,03:38:23.000,351,11117597,-795,0,1765942702,13259.496907150002,344.61991131000104,54124.70973432001 2025-12-17,03:38:24.000,351,11117605,-795,0,1765942703,13259.348708329991,344.5635182699989,54124.08089352 2025-12-17,03:38:25.000,351,11117593,-795,0,1765942704,13259.443016669997,344.5635182699989,54124.2136488 2025-12-17,03:38:26.000,351,11117609,-795,0,1765942705,13259.362180949996,344.6269604400004,54124.41627528 2025-12-17,03:38:27.000,351,11117607,-795,0,1765942706,13259.429544049992,344.66925522000383,54124.69576008 2025-12-17,03:38:28.000,351,11117625,-795,0,1765942707,13259.496907150002,344.6481078299985,54124.79357976 2025-12-17,03:38:29.000,351,11117627,-795,0,1765942708,13259.510379769992,344.6269604400004,54124.76563128 2025-12-17,03:38:30.000,351,11117597,-795,0,1765942709,13259.517116080002,344.6763043500032,54124.64685024 2025-12-17,03:38:31.000,351,11117551,-795,0,1765942710,13259.443016669997,344.6269604400004,54124.283520000005 2025-12-17,03:38:32.000,351,11117492,-795,0,1765942711,13259.463225599997,344.63400956999976,54124.3184556 2025-12-17,03:38:33.000,351,11117608,-795,0,1765942712,13259.436280360002,344.66925522000383,54124.68178584001 2025-12-17,03:38:34.000,351,11117604,-795,0,1765942713,13259.341972019996,344.6128621800017,54124.44422376001 2025-12-17,03:38:35.000,351,11117619,-795,0,1765942714,13259.368917259992,344.6622060900045,54124.64685024 2025-12-17,03:38:36.000,351,11117595,-795,0,1765942715,13259.436280360002,344.6128621800017,54124.8424896 2025-12-17,03:38:37.000,351,11117585,-795,0,1765942716,13259.321763089996,344.5917147900036,54124.65383736 2025-12-17,03:38:38.000,351,11117565,-795,0,1765942717,13259.362180949996,344.61991131000104,54124.43024952 2025-12-17,03:38:39.000,351,11117575,-795,0,1765942718,13259.27460892,344.5917147900036,54124.34640408001 2025-12-17,03:38:40.000,351,11117578,-795,0,1765942719,13259.240927369996,344.6128621800017,54124.75864416001 2025-12-17,03:38:41.000,351,11117612,-795,0,1765942720,13259.23419106,344.6128621800017,54124.77960552001 2025-12-17,03:38:42.000,351,11117538,-795,0,1765942721,13259.16682795999,344.5917147900036,54124.7726184 2025-12-17,03:38:43.000,351,11117588,-795,0,1765942722,13259.038838069995,344.59876392000297,54124.61191464001 2025-12-17,03:38:44.000,351,11117539,-795,0,1765942723,13259.00515651999,344.5282726200021,54124.20666168001 2025-12-17,03:38:45.000,351,11117602,-795,0,1765942724,13259.03210176,344.57056739999825,54124.50710784 2025-12-17,03:38:46.000,351,11117518,-795,0,1765942725,13259.01189283,344.61991131000104,54124.62588888 2025-12-17,03:38:47.000,351,11117584,-795,0,1765942726,13258.91084818,344.63400956999976,54124.80056688001 2025-12-17,03:38:48.000,351,11117593,-795,0,1765942727,13258.856957699994,344.6622060900045,54124.807554000006 2025-12-17,03:38:49.000,351,11117616,-795,0,1765942728,13258.78285828999,344.6622060900045,54124.73069568001 2025-12-17,03:38:50.000,351,11117551,-795,0,1765942729,13258.681813639989,344.66925522000383,54124.58396616 2025-12-17,03:38:51.000,351,11117581,-795,0,1765942730,13258.648132089998,344.6481078299985,54124.39531392001 2025-12-17,03:38:52.000,351,11117553,-795,0,1765942731,13258.728967809999,344.68335348000255,54124.64685024 2025-12-17,03:38:53.000,351,11117564,-795,0,1765942732,13258.634659469993,344.70450087000063,54124.89139944 2025-12-17,03:38:54.000,351,11117472,-795,0,1765942733,13258.446042789998,344.6128621800017,54124.639863120006 2025-12-17,03:38:55.000,351,11117546,-795,0,1765942734,13258.452779099993,344.6763043500032,54124.737682800005 2025-12-17,03:38:56.000,351,11117537,-795,0,1765942735,13258.398888620002,344.7397465200047,54124.75864416001 2025-12-17,03:38:57.000,351,11117533,-795,0,1765942736,13258.338261830002,344.6904026100019,54124.688772960006 2025-12-17,03:38:58.000,351,11117567,-795,0,1765942737,13258.297843970002,344.6763043500032,54124.50710784 2025-12-17,03:38:59.000,351,11117549,-795,0,1765942738,13258.196799320001,344.7256482599987,54124.44422376001 2025-12-17,03:39:00.000,351,11117574,-795,0,1765942739,13258.156381460001,344.7608939100028,54124.75165704 2025-12-17,03:39:01.000,351,11117587,-795,0,1765942740,13258.156381460001,344.71155,54124.807554000006 2025-12-17,03:39:02.000,351,11117452,-795,0,1765942741,13258.068809429991,344.7608939100028,54124.88441232 2025-12-17,03:39:03.000,351,11117512,-795,0,1765942742,13258.028391569991,344.7961395599996,54124.7726184 2025-12-17,03:39:04.000,351,11117565,-795,0,1765942743,13257.839774889995,344.71859912999935,54124.19268744 2025-12-17,03:39:05.000,351,11117586,-795,0,1765942744,13257.81282965,344.7890904300002,54124.33941696 2025-12-17,03:39:06.000,351,11117545,-795,0,1765942745,13257.758939169995,344.8595817300011,54124.31146848 2025-12-17,03:39:07.000,351,11117553,-795,0,1765942746,13257.75220286,344.95122042,54124.786592640005 2025-12-17,03:39:08.000,351,11117518,-795,0,1765942747,13257.72525761999,344.96531867999875,54124.82152824 2025-12-17,03:39:09.000,351,11117500,-795,0,1765942748,13257.678103449995,344.9864660700041,54124.80056688001 2025-12-17,03:39:10.000,351,11117492,-795,0,1765942749,13257.556849869994,345.042859109999,54124.54204344001 2025-12-17,03:39:11.000,351,11117449,-795,0,1765942750,13257.469277839999,345.0569573699977,54124.12980336001 2025-12-17,03:39:12.000,351,11117454,-795,0,1765942751,13257.536640939994,345.1063012800005,54124.3883268 2025-12-17,03:39:13.000,351,11117516,-795,0,1765942752,13257.556849869994,345.169743450002,54124.50710784 2025-12-17,03:39:14.000,351,11117526,-795,0,1765942753,13257.408651049998,345.0992521500011,54124.451210880005 2025-12-17,03:39:15.000,351,11117449,-795,0,1765942754,13257.56358617999,345.22613649000414,54124.618901760005 2025-12-17,03:39:16.000,351,11117474,-795,0,1765942755,13257.577058799994,345.26138214000093,54124.75165704 2025-12-17,03:39:17.000,351,11117529,-795,0,1765942756,13257.62421296999,345.28957865999837,54124.79357976 2025-12-17,03:39:18.000,351,11117429,-795,0,1765942757,13257.617476659994,345.30367692000436,54124.402301040005 2025-12-17,03:39:19.000,351,11117432,-795,0,1765942758,13257.58379510999,345.282529529999,54124.22063592 2025-12-17,03:39:20.000,351,11117547,-795,0,1765942759,13257.617476659994,345.3459717000005,54124.63287600001 2025-12-17,03:39:21.000,351,11117580,-795,0,1765942760,13257.67136714,345.43761038999946,54124.74466992 2025-12-17,03:39:22.000,351,11117529,-795,0,1765942761,13257.718521309995,345.4658069100042,54124.80056688001 2025-12-17,03:39:23.000,351,11117536,-795,0,1765942762,13257.66463082999,345.4517086499982,54124.67479872 2025-12-17,03:39:25.000,351,11117492,-795,0,1765942764,13257.637685589994,345.40236474000267,54124.24159728 2025-12-17,03:39:25.000,351,11117532,-795,0,1765942764,13257.819565959995,345.5151508199997,54124.43024952 2025-12-17,03:39:26.000,351,11117466,-795,0,1765942765,13257.78588440999,345.5574456000031,54124.500120720004 2025-12-17,03:39:27.000,351,11117503,-795,0,1765942766,13257.779148099995,345.613838639998,54124.737682800005 2025-12-17,03:39:28.000,351,11117492,-795,0,1765942767,13257.839774889995,345.613838639998,54124.737682800005 2025-12-17,03:39:29.000,351,11117533,-795,0,1765942768,13257.83303858,345.6631825500008,54124.65383736 2025-12-17,03:39:30.000,351,11117492,-795,0,1765942769,13257.83303858,345.6631825500008,54124.639863120006 2025-12-17,03:39:31.000,351,11117486,-795,0,1765942770,13257.96776477999,345.6913790699982,54124.56300480001 2025-12-17,03:39:32.000,351,11117449,-795,0,1765942771,13257.95429216,345.71957559000293,54124.54903056 2025-12-17,03:39:33.000,351,11117465,-795,0,1765942772,13257.99471002,345.7125264600036,54124.51409496001 2025-12-17,03:39:34.000,351,11117405,-795,0,1765942773,13257.940819539996,345.7125264600036,54124.49313360001 2025-12-17,03:39:35.000,351,11117456,-795,0,1765942774,13257.99471002,345.740722980001,54124.71672144 2025-12-17,03:39:36.000,351,11117497,-795,0,1765942775,13257.920610609995,345.7125264600036,54124.569991920005 2025-12-17,03:39:37.000,351,11117450,-795,0,1765942776,13258.001446329996,345.71957559000293,54124.63287600001 2025-12-17,03:39:38.000,351,11117447,-795,0,1765942777,13258.075545740001,345.7266247200023,54124.402301040005 2025-12-17,03:39:39.000,351,11117471,-795,0,1765942778,13258.041864189996,345.71957559000293,54124.48614648 2025-12-17,03:39:40.000,351,11117388,-795,0,1765942779,13258.05533681,345.73367385000165,54124.618901760005 2025-12-17,03:39:41.000,351,11117489,-795,0,1765942780,13258.01491895,345.69842820000486,54124.639863120006 2025-12-17,03:39:42.000,351,11117403,-795,0,1765942781,13258.102490979996,345.740722980001,54124.7726184 2025-12-17,03:39:43.000,351,11117356,-795,0,1765942782,13258.082282049996,345.7125264600036,54124.73069568001 2025-12-17,03:39:44.000,351,11117479,-795,0,1765942783,13257.987973709991,345.7054773300042,54124.47915936 2025-12-17,03:39:45.000,351,11117443,-795,0,1765942784,13258.03512788,345.69842820000486,54124.27653288001 2025-12-17,03:39:46.000,351,11117493,-795,0,1765942785,13258.021655259996,345.6561334200014,54124.25557152001 2025-12-17,03:39:47.000,351,11117454,-795,0,1765942786,13258.068809429991,345.7266247200023,54124.75165704 2025-12-17,03:39:48.000,351,11117514,-795,0,1765942787,13258.062073119996,345.69842820000486,54124.87043808 2025-12-17,03:39:49.000,351,11117467,-795,0,1765942788,13258.068809429991,345.7125264600036,54124.82851536001 2025-12-17,03:39:50.000,351,11117423,-795,0,1765942789,13258.01491895,345.6913790699982,54124.72370856 2025-12-17,03:39:51.000,351,11117434,-795,0,1765942790,13258.048600499991,345.6913790699982,54124.618901760005 2025-12-17,03:39:52.000,351,11117413,-795,0,1765942791,13258.001446329996,345.6420351600027,54124.472172240006 2025-12-17,03:39:53.000,351,11117412,-795,0,1765942792,13257.940819539996,345.64908429000207,54124.521082080006 2025-12-17,03:39:54.000,351,11117459,-795,0,1765942793,13257.9138743,345.63498603000335,54124.53505632 2025-12-17,03:39:55.000,351,11117480,-795,0,1765942794,13257.859983819995,345.62088777000463,54124.61191464001 2025-12-17,03:39:56.000,351,11117388,-795,0,1765942795,13257.88692905999,345.627936900004,54124.86345096 2025-12-17,03:39:57.000,351,11117458,-795,0,1765942796,13257.819565959995,345.627936900004,54124.82152824 2025-12-17,03:39:58.000,351,11117391,-795,0,1765942797,13257.859983819995,345.63498603000335,54124.51409496001 2025-12-17,03:39:59.000,351,11117427,-795,0,1765942798,13257.711785,345.5574456000031,54124.402301040005 2025-12-17,03:40:00.000,351,11117449,-795,0,1765942799,13257.68483975999,345.5574456000031,54124.353391200006 2025-12-17,03:40:01.000,351,11117469,-795,0,1765942800,13257.65115821,345.5997403799993,54124.7027472 2025-12-17,03:40:02.000,351,11117466,-795,0,1765942801,13257.63094928,345.62088777000463,54124.73069568001 2025-12-17,03:40:03.000,351,11117431,-795,0,1765942802,13257.54337724999,345.58564212000056,54124.65383736 2025-12-17,03:40:04.000,351,11117466,-795,0,1765942803,13257.401914739989,345.57154386000184,54124.353391200006 2025-12-17,03:40:05.000,351,11117452,-795,0,1765942804,13257.509695699999,345.58564212000056,54124.38133968 2025-12-17,03:40:06.000,351,11117462,-795,0,1765942805,13257.516432009994,345.55039647000376,54124.40928816 2025-12-17,03:40:07.000,351,11117396,-795,0,1765942806,13257.482750459989,345.57154386000184,54124.51409496001 2025-12-17,03:40:08.000,351,11117438,-795,0,1765942807,13257.523168319989,345.64908429000207,54124.66082448001 2025-12-17,03:40:09.000,351,11117440,-795,0,1765942808,13257.509695699999,345.5997403799993,54124.57697904 2025-12-17,03:40:10.000,351,11117451,-795,0,1765942809,13257.54337724999,345.5574456000031,54124.54204344001 2025-12-17,03:40:11.000,351,11117386,-795,0,1765942810,13257.657894519994,345.613838639998,54124.60492752 2025-12-17,03:40:12.000,351,11117464,-795,0,1765942811,13257.56358617999,345.5997403799993,54124.2136488 2025-12-17,03:40:13.000,351,11117410,-795,0,1765942812,13257.67136714,345.5926912499999,54124.26954576 2025-12-17,03:40:15.000,351,11117433,-795,0,1765942814,13257.678103449995,345.4940034300016,54124.27653288001 2025-12-17,03:40:15.000,351,11117382,-795,0,1765942814,13257.758939169995,345.5926912499999,54124.53505632 2025-12-17,03:40:16.000,351,11117385,-795,0,1765942815,13257.79262072,345.68432993999886,54124.5280692 2025-12-17,03:40:17.000,351,11117426,-795,0,1765942816,13257.859983819995,345.6420351600027,54124.639863120006 2025-12-17,03:40:18.000,351,11117421,-795,0,1765942817,13257.87345644,345.627936900004,54124.353391200006 2025-12-17,03:40:19.000,351,11117434,-795,0,1765942818,13257.83303858,345.627936900004,54124.36037832 2025-12-17,03:40:20.000,351,11117459,-795,0,1765942819,13257.88692905999,345.67023168000014,54124.3184556 2025-12-17,03:40:21.000,351,11117471,-795,0,1765942820,13257.900401679995,345.7125264600036,54124.688772960006 2025-12-17,03:40:22.000,351,11117382,-795,0,1765942821,13257.9138743,345.69842820000486,54124.8424896 2025-12-17,03:40:23.000,351,11117430,-795,0,1765942822,13257.92734691999,345.7054773300042,54124.72370856 2025-12-17,03:40:24.000,351,11117371,-795,0,1765942823,13257.76567547999,345.67023168000014,54124.47915936 2025-12-17,03:40:25.000,351,11117410,-795,0,1765942824,13257.89366537,345.7266247200023,54124.22762304001 2025-12-17,03:40:26.000,351,11117414,-795,0,1765942825,13257.900401679995,345.7054773300042,54124.304481360006 2025-12-17,03:40:27.000,351,11117437,-795,0,1765942826,13257.94755584999,345.76891949999845,54124.66082448001 2025-12-17,03:40:28.000,351,11117401,-795,0,1765942827,13258.001446329996,345.78301776000444,54124.82851536001 2025-12-17,03:40:29.000,351,11117406,-795,0,1765942828,13258.048600499991,345.78301776000444,54124.786592640005 2025-12-17,03:40:30.000,351,11117426,-795,0,1765942829,13258.008182639991,345.8112142800019,54124.60492752 2025-12-17,03:40:31.000,351,11117378,-795,0,1765942830,13258.062073119996,345.7548212399997,54124.451210880005 2025-12-17,03:40:32.000,351,11117383,-795,0,1765942831,13258.062073119996,345.7618703699991,54124.32544272001 2025-12-17,03:40:33.000,351,11117404,-795,0,1765942832,13258.109227289991,345.74777211000037,54124.3184556 2025-12-17,03:40:34.000,351,11117419,-795,0,1765942833,13258.136172530001,345.74777211000037,54124.49313360001 2025-12-17,03:40:35.000,351,11117396,-795,0,1765942834,13258.089018359991,345.76891949999845,54124.31146848 2025-12-17,03:40:36.000,351,11117433,-795,0,1765942835,13258.264162419997,345.81826341000124,54124.53505632 2025-12-17,03:40:37.000,351,11117392,-795,0,1765942836,13258.398888620002,345.8746564500034,54124.688772960006 2025-12-17,03:40:38.000,351,11117356,-795,0,1765942837,13258.425833859998,345.8887547100021,54124.29749424001 2025-12-17,03:40:39.000,351,11117357,-795,0,1765942838,13258.446042789998,345.9240003599989,54124.25557152001 2025-12-17,03:40:40.000,351,11117452,-795,0,1765942839,13258.479724340003,345.9099021000002,54124.31146848 2025-12-17,03:40:41.000,351,11117432,-795,0,1765942840,13258.466251719998,345.9874425300004,54124.55601768 2025-12-17,03:40:42.000,351,11117346,-795,0,1765942841,13258.331525519992,345.9028529700008,54124.283520000005 2025-12-17,03:40:43.000,351,11117343,-795,0,1765942842,13258.486460649998,346.02973731000384,54124.472172240006 2025-12-17,03:40:44.000,351,11117380,-795,0,1765942843,13258.432570169993,345.99449165999977,54124.26255864 2025-12-17,03:40:45.000,351,11117342,-795,0,1765942844,13258.540351129988,346.0226881800045,54124.26255864 2025-12-17,03:40:46.000,351,11117330,-795,0,1765942845,13258.567296369998,346.09317947999807,54124.283520000005 2025-12-17,03:40:47.000,351,11117379,-795,0,1765942846,13258.567296369998,346.1002286100047,54124.569991920005 2025-12-17,03:40:48.000,351,11117383,-795,0,1765942847,13258.634659469993,346.10727774000406,54124.47915936 2025-12-17,03:40:49.000,351,11117406,-795,0,1765942848,13258.614450539993,346.1354742600015,54124.472172240006 2025-12-17,03:40:50.000,351,11117411,-795,0,1765942849,13258.661604709989,346.1213760000028,54124.38133968 2025-12-17,03:40:51.000,351,11117345,-795,0,1765942850,13258.668341019998,346.02973731000384,54123.98307384 2025-12-17,03:40:52.000,351,11117359,-795,0,1765942851,13258.749176739999,346.07203209,54124.12980336001 2025-12-17,03:40:53.000,351,11117334,-795,0,1765942852,13258.917584489995,346.0508847000019,54124.27653288001 2025-12-17,03:40:54.000,351,11117331,-795,0,1765942853,13258.809803529999,346.07908121999935,54124.19967456 2025-12-17,03:40:55.000,351,11117366,-795,0,1765942854,13258.93105711,346.06498296000063,54124.32544272001 2025-12-17,03:40:56.000,351,11117318,-795,0,1765942855,13258.998420209995,346.10727774000406,54124.33941696 2025-12-17,03:40:57.000,351,11117337,-795,0,1765942856,13259.018629139995,346.17776903999766,54124.36736544 2025-12-17,03:40:58.000,351,11117376,-795,0,1765942857,13259.059046999995,346.22711295000045,54124.10884200001 2025-12-17,03:40:59.000,351,11117356,-795,0,1765942858,13259.160091649996,346.3046533800007,54124.185700320006 2025-12-17,03:41:00.000,351,11117342,-795,0,1765942859,13259.21398213,346.3962920699996,54124.42326240001 2025-12-17,03:41:01.000,351,11117337,-795,0,1765942860,13259.247663679991,346.42448859000433,54124.44422376001 2025-12-17,03:41:02.000,351,11117356,-795,0,1765942861,13259.315026780001,346.42448859000433,54124.41627528 2025-12-17,03:41:03.000,351,11117307,-795,0,1765942862,13259.389126189992,346.4456359800024,54124.46518512001 2025-12-17,03:41:04.000,351,11117330,-795,0,1765942863,13259.288081539991,346.37514468000154,54123.934164 2025-12-17,03:41:05.000,351,11117361,-795,0,1765942864,13259.389126189992,346.3962920699996,54124.02499656 2025-12-17,03:41:06.000,351,11117306,-795,0,1765942865,13259.443016669997,346.3962920699996,54124.1437776 2025-12-17,03:41:07.000,351,11117353,-795,0,1765942866,13259.496907150002,346.4174394599977,54124.54903056 2025-12-17,03:41:08.000,351,11117385,-795,0,1765942867,13259.611424419993,346.42448859000433,54124.55601768 2025-12-17,03:41:09.000,351,11117362,-795,0,1765942868,13259.658578590002,346.3962920699996,54124.57697904 2025-12-17,03:41:10.000,351,11117294,-795,0,1765942869,13259.638369660002,346.3469481600041,54124.29050712 2025-12-17,03:41:11.000,351,11117278,-795,0,1765942870,13259.725941689998,346.2976042500013,54124.09486776 2025-12-17,03:41:12.000,351,11117317,-795,0,1765942871,13259.779832169988,346.32580076999875,54124.12980336001 2025-12-17,03:41:13.000,351,11117260,-795,0,1765942872,13259.766359549998,346.31170251000003,54124.066919280005 2025-12-17,03:41:15.000,351,11117347,-795,0,1765942874,13259.793304789993,346.35399729000346,54124.41627528 2025-12-17,03:41:15.000,351,11117308,-795,0,1765942874,13259.685523829998,346.2694077300039,54124.17871320001 2025-12-17,03:41:16.000,351,11117282,-795,0,1765942875,13259.921294679989,346.33989903000474,54124.618901760005 2025-12-17,03:41:17.000,351,11117292,-795,0,1765942876,13259.954976229994,346.2976042500013,54124.31146848 2025-12-17,03:41:18.000,351,11117268,-795,0,1765942877,13259.995394089994,346.29055512000195,54124.24159728 2025-12-17,03:41:19.000,351,11117310,-795,0,1765942878,13259.941503609989,346.2835059900026,54124.1437776 2025-12-17,03:41:20.000,351,11117322,-795,0,1765942879,13260.008866709999,346.29055512000195,54124.37435256001 2025-12-17,03:41:21.000,351,11117340,-795,0,1765942880,13260.04928457,346.2482603399985,54124.458198 2025-12-17,03:41:22.000,351,11117298,-795,0,1765942881,13260.096438739994,346.2835059900026,54124.569991920005 2025-12-17,03:41:23.000,351,11117314,-795,0,1765942882,13260.08296611999,346.20596556000237,54124.39531392001 2025-12-17,03:41:25.000,351,11117312,-795,0,1765942884,13260.10991136,346.0579338300013,54123.82237008001 2025-12-17,03:41:25.000,351,11117284,-795,0,1765942884,13260.217692319995,346.07203209,54124.17172608 2025-12-17,03:41:26.000,351,11117248,-795,0,1765942885,13260.23116494,346.1002286100047,54124.38133968 2025-12-17,03:41:27.000,351,11117242,-795,0,1765942886,13260.28505541999,346.1002286100047,54124.29749424001 2025-12-17,03:41:28.000,351,11117340,-795,0,1765942887,13260.338945899995,346.0508847000019,54124.31146848 2025-12-17,03:41:29.000,351,11117249,-795,0,1765942888,13260.439990549996,346.0508847000019,54124.500120720004 2025-12-17,03:41:30.000,351,11117306,-795,0,1765942889,13260.4736721,346.0085899199985,54124.2485844 2025-12-17,03:41:31.000,351,11117285,-795,0,1765942890,13260.520826269996,345.9240003599989,54124.12980336001 2025-12-17,03:41:32.000,351,11117238,-795,0,1765942891,13260.547771509991,345.93104948999826,54124.332429840004 2025-12-17,03:41:33.000,351,11117262,-795,0,1765942892,13260.561244129996,345.8887547100021,54124.639863120006 2025-12-17,03:41:34.000,351,11117311,-795,0,1765942893,13260.43325424,345.8746564500034,54124.29050712 2025-12-17,03:41:35.000,351,11117256,-795,0,1765942894,13260.4736721,345.8746564500034,54124.39531392001 2025-12-17,03:41:36.000,351,11117306,-795,0,1765942895,13260.487144719991,345.8112142800019,54124.31146848 2025-12-17,03:41:37.000,351,11117290,-795,0,1765942896,13260.514089960001,345.7618703699991,54124.2136488 2025-12-17,03:41:38.000,351,11117261,-795,0,1765942897,13260.514089960001,345.79711602000316,54124.22063592 2025-12-17,03:41:39.000,351,11117327,-795,0,1765942898,13260.487144719991,345.7900668900038,54124.47915936 2025-12-17,03:41:40.000,351,11117284,-795,0,1765942899,13260.534298890001,345.7054773300042,54124.46518512001 2025-12-17,03:41:41.000,351,11117257,-795,0,1765942900,13260.615134610001,345.69842820000486,54124.60492752 2025-12-17,03:41:42.000,351,11117255,-795,0,1765942901,13260.608398299992,345.7054773300042,54124.59095328001 2025-12-17,03:41:43.000,351,11117266,-795,0,1765942902,13260.621870919997,345.57154386000184,54124.2485844 2025-12-17,03:41:44.000,351,11117293,-795,0,1765942903,13260.493881030001,345.53629820999777,54123.90621552 2025-12-17,03:41:45.000,351,11117304,-795,0,1765942904,13260.574716750001,345.5433473400044,54124.20666168001 2025-12-17,03:41:46.000,351,11117251,-795,0,1765942905,13260.621870919997,345.53629820999777,54124.37435256001 2025-12-17,03:41:47.000,351,11117320,-795,0,1765942906,13260.689234019992,345.5433473400044,54124.5979404 2025-12-17,03:41:48.000,351,11117272,-795,0,1765942907,13260.729651879992,345.4799051700029,54124.62588888 2025-12-17,03:41:49.000,351,11117296,-795,0,1765942908,13260.729651879992,345.4658069100042,54124.33941696 2025-12-17,03:41:50.000,351,11117189,-795,0,1765942909,13260.716179260002,345.47285604000353,54124.164738960004 2025-12-17,03:41:51.000,351,11117252,-795,0,1765942910,13260.716179260002,345.4164630000014,54124.20666168001 2025-12-17,03:41:52.000,351,11117286,-795,0,1765942911,13260.695970330002,345.4658069100042,54124.56300480001 2025-12-17,03:41:53.000,351,11117256,-795,0,1765942912,13260.736388190002,345.4658069100042,54124.500120720004 2025-12-17,03:41:54.000,351,11117242,-795,0,1765942913,13260.628607229992,345.4517086499982,54124.37435256001 2025-12-17,03:41:55.000,351,11117233,-795,0,1765942914,13260.642079849997,345.4446595199988,54124.38133968 2025-12-17,03:41:56.000,351,11117279,-795,0,1765942915,13260.675761400002,345.42351213000074,54124.20666168001 2025-12-17,03:41:57.000,351,11117268,-795,0,1765942916,13260.695970330002,345.43761038999946,54124.26255864 2025-12-17,03:41:58.000,351,11117206,-795,0,1765942917,13260.675761400002,345.50105256000097,54124.472172240006 2025-12-17,03:41:59.000,351,11117188,-795,0,1765942918,13260.594925680001,345.4799051700029,54124.402301040005 2025-12-17,03:42:00.000,351,11117259,-795,0,1765942919,13260.547771509991,345.4799051700029,54124.41627528 2025-12-17,03:42:01.000,351,11117299,-795,0,1765942920,13260.534298890001,345.3953156100033,54124.472172240006 2025-12-17,03:42:02.000,351,11117308,-795,0,1765942921,13260.547771509991,345.3953156100033,54124.22063592 2025-12-17,03:42:03.000,351,11117268,-795,0,1765942922,13260.581453059996,345.28957865999837,54124.018009440006 2025-12-17,03:42:04.000,351,11117199,-795,0,1765942923,13260.554507820001,345.22613649000414,54123.92717688 2025-12-17,03:42:05.000,351,11117287,-795,0,1765942924,13260.662288779997,345.2684312700003,54124.40928816 2025-12-17,03:42:06.000,351,11117195,-795,0,1765942925,13260.749860809992,345.28957865999837,54124.50710784 2025-12-17,03:42:07.000,351,11117210,-795,0,1765942926,13260.790278669992,345.30367692000436,54124.49313360001 2025-12-17,03:42:08.000,351,11117273,-795,0,1765942927,13260.823960219997,345.3177751800031,54124.458198 2025-12-17,03:42:09.000,351,11117247,-795,0,1765942928,13260.790278669992,345.30367692000436,54124.115829120004 2025-12-17,03:42:10.000,351,11117252,-795,0,1765942929,13260.783542359997,345.3318734400018,54124.03897080001 2025-12-17,03:42:11.000,351,11117251,-795,0,1765942930,13260.871114389993,345.3812173500046,54124.43723664 2025-12-17,03:42:12.000,351,11117265,-795,0,1765942931,13260.884587009998,345.37416821999796,54124.58396616 2025-12-17,03:42:13.000,351,11117307,-795,0,1765942932,13260.931741179993,345.4164630000014,54124.57697904 2025-12-17,03:42:15.000,351,11117244,-795,0,1765942934,13260.702706639997,345.3812173500046,54124.09486776 2025-12-17,03:42:15.000,351,11117269,-795,0,1765942934,13260.877850700002,345.3530208299999,54124.01102232001 2025-12-17,03:42:16.000,351,11117237,-795,0,1765942935,13260.945213799998,345.3530208299999,54124.018009440006 2025-12-17,03:42:17.000,351,11117275,-795,0,1765942936,13261.019313209988,345.3530208299999,54124.12281624 2025-12-17,03:42:18.000,351,11117234,-795,0,1765942937,13261.039522139989,345.37416821999796,54124.49313360001 2025-12-17,03:42:19.000,351,11117233,-795,0,1765942938,13261.019313209988,345.36006995999924,54124.353391200006 2025-12-17,03:42:20.000,351,11117231,-795,0,1765942939,13261.066467379998,345.3812173500046,54124.43024952 2025-12-17,03:42:21.000,351,11117206,-795,0,1765942940,13261.100148929989,345.3812173500046,54124.58396616 2025-12-17,03:42:22.000,351,11117152,-795,0,1765942941,13261.160775719989,345.38826648000395,54124.25557152001 2025-12-17,03:42:23.000,351,11117221,-795,0,1765942942,13261.167512029999,345.3530208299999,54124.20666168001 2025-12-17,03:42:24.000,351,11117229,-795,0,1765942943,13261.012576899993,345.3177751800031,54124.066919280005 2025-12-17,03:42:25.000,351,11117199,-795,0,1765942944,13261.174248339994,345.409413870002,54124.33941696 2025-12-17,03:42:26.000,351,11117228,-795,0,1765942945,13261.18098464999,345.40236474000267,54124.3883268 2025-12-17,03:42:27.000,351,11117199,-795,0,1765942946,13261.275292989994,345.4305612600001,54124.60492752 2025-12-17,03:42:28.000,351,11117258,-795,0,1765942947,13261.275292989994,345.4517086499982,54124.332429840004 2025-12-17,03:42:29.000,351,11117177,-795,0,1765942948,13261.30897454,345.3953156100033,54124.283520000005 2025-12-17,03:42:30.000,351,11117166,-795,0,1765942949,13261.28202929999,345.47285604000353,54124.185700320006 2025-12-17,03:42:31.000,351,11117178,-795,0,1765942950,13261.295501919994,345.47285604000353,54124.618901760005 2025-12-17,03:42:32.000,351,11117206,-795,0,1765942951,13261.28202929999,345.5292490799984,54124.65383736 2025-12-17,03:42:33.000,351,11117228,-795,0,1765942952,13261.315710849995,345.5292490799984,54124.688772960006 2025-12-17,03:42:34.000,351,11117234,-795,0,1765942953,13261.214666199994,345.4658069100042,54124.41627528 2025-12-17,03:42:35.000,351,11117204,-795,0,1765942954,13261.28202929999,345.52219994999905,54124.2485844 2025-12-17,03:42:36.000,351,11117219,-795,0,1765942955,13261.295501919994,345.57154386000184,54124.51409496001 2025-12-17,03:42:37.000,351,11117185,-795,0,1765942956,13261.34265608999,345.613838639998,54124.8424896 2025-12-17,03:42:38.000,351,11117212,-795,0,1765942957,13261.40328287999,345.6561334200014,54124.7726184 2025-12-17,03:42:39.000,351,11117141,-795,0,1765942958,13261.356128709995,345.62088777000463,54124.69576008 2025-12-17,03:42:40.000,351,11117199,-795,0,1765942959,13261.376337639995,345.6420351600027,54124.667811600004 2025-12-17,03:42:41.000,351,11117189,-795,0,1765942960,13261.396546569995,345.63498603000335,54124.49313360001 2025-12-17,03:42:42.000,351,11117164,-795,0,1765942961,13261.41001919,345.6631825500008,54124.44422376001 2025-12-17,03:42:43.000,351,11117184,-795,0,1765942962,13261.42349180999,345.6913790699982,54124.3883268 2025-12-17,03:42:44.000,351,11117165,-795,0,1765942963,13261.376337639995,345.63498603000335,54124.458198 2025-12-17,03:42:45.000,351,11117200,-795,0,1765942964,13261.59189956,345.7125264600036,54124.7027472 2025-12-17,03:42:46.000,351,11117150,-795,0,1765942965,13261.618844799996,345.7759686299978,54124.8424896 2025-12-17,03:42:47.000,351,11117157,-795,0,1765942966,13261.59189956,345.78301776000444,54124.7726184 2025-12-17,03:42:48.000,351,11117173,-795,0,1765942967,13261.665998969991,345.7900668900038,54124.44422376001 2025-12-17,03:42:49.000,351,11117188,-795,0,1765942968,13261.618844799996,345.8041651500025,54124.39531392001 2025-12-17,03:42:50.000,351,11117201,-795,0,1765942969,13261.665998969991,345.8464599299987,54124.63287600001 2025-12-17,03:42:51.000,351,11117174,-795,0,1765942970,13261.760307309996,345.8887547100021,54124.81454112 2025-12-17,03:42:52.000,351,11117229,-795,0,1765942971,13261.800725169996,345.91695122999954,54124.856463840006 2025-12-17,03:42:53.000,351,11117180,-795,0,1765942972,13261.800725169996,345.8887547100021,54124.87043808 2025-12-17,03:42:54.000,351,11117114,-795,0,1765942973,13261.733362070001,345.8253125400006,54124.2136488 2025-12-17,03:42:55.000,351,11117201,-795,0,1765942974,13261.847879339992,345.93104948999826,54124.34640408001 2025-12-17,03:42:56.000,351,11117175,-795,0,1765942975,13261.874824580002,345.9521968800036,54124.56300480001 2025-12-17,03:42:57.000,351,11117117,-795,0,1765942976,13261.921978749997,345.9874425300004,54124.82851536001 2025-12-17,03:42:58.000,351,11117179,-795,0,1765942977,13261.948923989992,345.9874425300004,54124.86345096 2025-12-17,03:42:59.000,351,11117187,-795,0,1765942978,13261.962396609997,345.98039340000105,54124.77960552001 2025-12-17,03:43:00.000,351,11117173,-795,0,1765942979,13261.975869230002,346.01563904999784,54124.7027472 2025-12-17,03:43:01.000,351,11117144,-795,0,1765942980,13262.056704950002,346.0085899199985,54124.64685024 2025-12-17,03:43:02.000,351,11117097,-795,0,1765942981,13262.103859119998,346.01563904999784,54124.54903056 2025-12-17,03:43:03.000,351,11117145,-795,0,1765942982,13262.137540670003,346.12842513000214,54124.89838656001 2025-12-17,03:43:04.000,351,11117139,-795,0,1765942983,13262.056704950002,346.0367864400032,54124.58396616 2025-12-17,03:43:05.000,351,11117145,-795,0,1765942984,13262.157749599988,346.1566216499996,54124.71672144 2025-12-17,03:43:06.000,351,11117130,-795,0,1765942985,13262.151013289993,346.17776903999766,54124.76563128 2025-12-17,03:43:07.000,351,11117096,-795,0,1765942986,13262.285739489998,346.17776903999766,54124.62588888 2025-12-17,03:43:08.000,351,11117176,-795,0,1765942987,13262.312684729994,346.198916430003,54124.639863120006 2025-12-17,03:43:09.000,351,11117155,-795,0,1765942988,13262.353102589994,346.3046533800007,54124.856463840006 2025-12-17,03:43:10.000,351,11117070,-795,0,1765942989,13262.285739489998,346.3046533800007,54124.92633504001 2025-12-17,03:43:11.000,351,11117148,-795,0,1765942990,13262.299212109989,346.33989903000474,54124.94729640001 2025-12-17,03:43:12.000,351,11117144,-795,0,1765942991,13262.305948419998,346.3469481600041,54124.96825776001 2025-12-17,03:43:13.000,351,11117192,-795,0,1765942992,13262.279003179989,346.3962920699996,54124.86345096 2025-12-17,03:43:14.000,351,11117148,-795,0,1765942993,13262.164485909998,346.38924294000026,54124.59095328001 2025-12-17,03:43:15.000,351,11117102,-795,0,1765942994,13262.137540670003,346.4456359800024,54124.7027472 2025-12-17,03:43:16.000,351,11117159,-795,0,1765942995,13262.164485909998,346.4808816299992,54124.87043808 2025-12-17,03:43:17.000,351,11117149,-795,0,1765942996,13262.191431149993,346.48793075999856,54125.003193360004 2025-12-17,03:43:18.000,351,11117109,-795,0,1765942997,13262.231849009993,346.53727467000135,54125.11498728001 2025-12-17,03:43:19.000,351,11117065,-795,0,1765942998,13262.130804359993,346.4949798899979,54124.65383736 2025-12-17,03:43:20.000,351,11117178,-795,0,1765942999,13262.177958529988,346.4949798899979,54124.786592640005 2025-12-17,03:43:21.000,351,11117123,-795,0,1765943000,13262.211640079993,346.4808816299992,54124.77960552001 2025-12-17,03:43:22.000,351,11117102,-795,0,1765943001,13262.124068049998,346.4949798899979,54124.87742520001 2025-12-17,03:43:23.000,351,11117106,-795,0,1765943002,13262.177958529988,346.52317641000263,54125.06607744001 2025-12-17,03:43:24.000,351,11117135,-795,0,1765943003,13262.144276979998,346.4597342400011,54124.84947672001 2025-12-17,03:43:25.000,351,11117084,-795,0,1765943004,13262.238585319988,346.530225540002,54125.09402592001 2025-12-17,03:43:26.000,351,11117085,-795,0,1765943005,13262.299212109989,346.5090781500039,54125.01018048 2025-12-17,03:43:27.000,351,11117114,-795,0,1765943006,13262.252057939993,346.48793075999856,54124.82152824 2025-12-17,03:43:28.000,351,11117139,-795,0,1765943007,13262.279003179989,346.48793075999856,54124.79357976 2025-12-17,03:43:29.000,351,11117114,-795,0,1765943008,13262.184694839998,346.530225540002,54125.003193360004 2025-12-17,03:43:30.000,351,11117104,-795,0,1765943009,13262.198167459988,346.5443238000007,54124.94729640001 2025-12-17,03:43:31.000,351,11117057,-795,0,1765943010,13262.292475799994,346.5090781500039,54125.121974400005 2025-12-17,03:43:32.000,351,11117137,-795,0,1765943011,13262.272266869993,346.5654711899988,54125.11498728001 2025-12-17,03:43:33.000,351,11117118,-795,0,1765943012,13262.191431149993,346.5090781500039,54124.77960552001 2025-12-17,03:43:35.000,351,11117052,-795,0,1765943014,13262.029759709993,346.5161272800033,54124.55601768 2025-12-17,03:43:35.000,351,11117086,-795,0,1765943014,13262.083650189998,346.57252031999815,54124.835502480004 2025-12-17,03:43:36.000,351,11117072,-795,0,1765943015,13262.083650189998,346.57252031999815,54124.954283520005 2025-12-17,03:43:37.000,351,11117097,-795,0,1765943016,13262.076913880002,346.5795694500048,54124.98921912 2025-12-17,03:43:38.000,351,11117055,-795,0,1765943017,13262.029759709993,346.55137293000007,54125.06607744001 2025-12-17,03:43:39.000,351,11117102,-795,0,1765943018,13261.942187679997,346.47383249999984,54124.82152824 2025-12-17,03:43:40.000,351,11117122,-795,0,1765943019,13261.881560889997,346.530225540002,54124.56300480001 2025-12-17,03:43:41.000,351,11117134,-795,0,1765943020,13262.002814469997,346.4808816299992,54124.7726184 2025-12-17,03:43:42.000,351,11117095,-795,0,1765943021,13261.962396609997,346.45268511000177,54125.024154720006 2025-12-17,03:43:43.000,351,11117113,-795,0,1765943022,13261.888297199992,346.4315377200037,54125.01018048 2025-12-17,03:43:44.000,351,11117137,-795,0,1765943023,13261.834406720001,346.32580076999875,54124.76563128 2025-12-17,03:43:45.000,351,11117074,-795,0,1765943024,13261.834406720001,346.33989903000474,54124.807554000006 2025-12-17,03:43:46.000,351,11117084,-795,0,1765943025,13261.847879339992,346.29055512000195,54124.55601768 2025-12-17,03:43:47.000,351,11117113,-795,0,1765943026,13261.901769819997,346.3046533800007,54124.71672144 2025-12-17,03:43:48.000,351,11117083,-795,0,1765943027,13261.975869230002,346.2835059900026,54124.98921912 2025-12-17,03:43:49.000,351,11117082,-795,0,1765943028,13261.989341849992,346.2976042500013,54125.0870388 2025-12-17,03:43:50.000,351,11117040,-795,0,1765943029,13262.009550779992,346.32580076999875,54124.92633504001 2025-12-17,03:43:51.000,351,11117049,-795,0,1765943030,13262.009550779992,346.27645686000324,54125.01716760001 2025-12-17,03:43:52.000,351,11117081,-795,0,1765943031,13262.023023399997,346.2835059900026,54124.82152824 2025-12-17,03:43:53.000,351,11117096,-795,0,1765943032,13262.009550779992,346.2694077300039,54124.62588888 2025-12-17,03:43:54.000,351,11117033,-795,0,1765943033,13261.969132919992,346.2694077300039,54124.57697904 2025-12-17,03:43:55.000,351,11117088,-795,0,1765943034,13262.023023399997,346.2623586000045,54124.87742520001 2025-12-17,03:43:56.000,351,11117109,-795,0,1765943035,13262.117331740003,346.29055512000195,54125.073064560005 2025-12-17,03:43:57.000,351,11117076,-795,0,1765943036,13262.103859119998,346.24121120999916,54125.14293576001 2025-12-17,03:43:58.000,351,11117041,-795,0,1765943037,13262.157749599988,346.2341620799998,54125.01716760001 2025-12-17,03:43:59.000,351,11117056,-795,0,1765943038,13262.110595429993,346.1213760000028,54124.3883268 2025-12-17,03:44:00.000,351,11117057,-795,0,1765943039,13262.103859119998,346.0861303499987,54124.48614648 2025-12-17,03:44:01.000,351,11117055,-795,0,1765943040,13262.157749599988,346.07203209,54124.856463840006 2025-12-17,03:44:02.000,351,11117066,-795,0,1765943041,13262.171222219993,346.07908121999935,54124.86345096 2025-12-17,03:44:03.000,351,11117076,-795,0,1765943042,13262.151013289993,346.04383557000256,54124.82851536001 2025-12-17,03:44:04.000,351,11117048,-795,0,1765943043,13262.083650189998,345.9733442700017,54124.61191464001 2025-12-17,03:44:05.000,351,11117121,-795,0,1765943044,13262.184694839998,345.9240003599989,54124.55601768 2025-12-17,03:44:06.000,351,11117015,-795,0,1765943045,13262.204903769998,345.89580384000146,54124.60492752 2025-12-17,03:44:07.000,351,11117092,-795,0,1765943046,13262.191431149993,345.8112142800019,54124.53505632 2025-12-17,03:44:08.000,351,11117129,-795,0,1765943047,13262.265530559998,345.8464599299987,54124.786592640005 2025-12-17,03:44:09.000,351,11117067,-795,0,1765943048,13262.265530559998,345.76891949999845,54124.63287600001 2025-12-17,03:44:10.000,351,11117048,-795,0,1765943049,13262.305948419998,345.7900668900038,54124.60492752 2025-12-17,03:44:11.000,351,11117061,-795,0,1765943050,13262.366575209999,345.73367385000165,54124.737682800005 2025-12-17,03:44:12.000,351,11117031,-795,0,1765943051,13262.42046568999,345.69842820000486,54124.53505632 2025-12-17,03:44:13.000,351,11117046,-795,0,1765943052,13262.534982959995,345.63498603000335,54124.451210880005 2025-12-17,03:44:14.000,351,11117007,-795,0,1765943053,13262.46088354999,345.62088777000463,54124.3883268 2025-12-17,03:44:15.000,351,11116962,-795,0,1765943054,13262.6292913,345.6420351600027,54124.62588888 2025-12-17,03:44:16.000,351,11117055,-795,0,1765943055,13262.62255498999,345.62088777000463,54124.43024952 2025-12-17,03:44:17.000,351,11116975,-795,0,1765943056,13262.6292913,345.6420351600027,54124.59095328001 2025-12-17,03:44:18.000,351,11117002,-795,0,1765943057,13262.77075381,345.5644947300025,54124.283520000005 2025-12-17,03:44:19.000,351,11117025,-795,0,1765943058,13262.78422642999,345.64908429000207,54124.27653288001 2025-12-17,03:44:20.000,351,11117071,-795,0,1765943059,13262.858325839996,345.613838639998,54124.29749424001 2025-12-17,03:44:21.000,351,11117028,-795,0,1765943060,13262.87179846,345.6420351600027,54124.521082080006 2025-12-17,03:44:22.000,351,11116982,-795,0,1765943061,13262.918952629996,345.7266247200023,54124.65383736 2025-12-17,03:44:23.000,351,11117013,-795,0,1765943062,13263.019997279996,345.7125264600036,54124.57697904 2025-12-17,03:44:24.000,351,11117027,-795,0,1765943063,13262.986315729991,345.62088777000463,54124.29050712 2025-12-17,03:44:25.000,351,11117043,-795,0,1765943064,13263.134514550002,345.613838639998,54124.136790480006 2025-12-17,03:44:26.000,351,11117033,-795,0,1765943065,13263.201877649997,345.5574456000031,54124.08788064001 2025-12-17,03:44:27.000,351,11117057,-795,0,1765943066,13263.343340159998,345.50105256000097,54124.56300480001 2025-12-17,03:44:28.000,351,11117046,-795,0,1765943067,13263.363549089998,345.47285604000353,54124.5979404 2025-12-17,03:44:29.000,351,11117056,-795,0,1765943068,13263.390494329993,345.3953156100033,54124.64685024 2025-12-17,03:44:30.000,351,11117006,-795,0,1765943069,13263.350076469993,345.3530208299999,54124.54204344001 2025-12-17,03:44:31.000,351,11116953,-795,0,1765943070,13263.363549089998,345.30367692000436,54124.17871320001 2025-12-17,03:44:32.000,351,11117027,-795,0,1765943071,13263.437648499988,345.33892257000116,54124.2485844 2025-12-17,03:44:33.000,351,11117049,-795,0,1765943072,13263.478066359989,345.29662778999773,54124.39531392001 2025-12-17,03:44:34.000,351,11117056,-795,0,1765943073,13263.363549089998,345.2331856200035,54124.31146848 2025-12-17,03:44:35.000,351,11117037,-795,0,1765943074,13263.451121119993,345.282529529999,54124.451210880005 2025-12-17,03:44:36.000,351,11116999,-795,0,1765943075,13263.518484219989,345.282529529999,54124.62588888 2025-12-17,03:44:37.000,351,11117085,-795,0,1765943076,13263.505011599998,345.26138214000093,54124.43723664 2025-12-17,03:44:38.000,351,11116980,-795,0,1765943077,13263.484802669998,345.2684312700003,54124.22063592 2025-12-17,03:44:39.000,351,11116954,-795,0,1765943078,13263.484802669998,345.3107260500037,54124.08089352 2025-12-17,03:44:40.000,351,11117000,-795,0,1765943079,13263.498275289989,345.3671190899986,54124.46518512001 2025-12-17,03:44:41.000,351,11116935,-795,0,1765943080,13263.673419349994,345.409413870002,54124.51409496001 2025-12-17,03:44:42.000,351,11117025,-795,0,1765943081,13263.76099137999,345.36006995999924,54124.5979404 2025-12-17,03:44:43.000,351,11116989,-795,0,1765943082,13263.78120030999,345.36006995999924,54124.5280692 2025-12-17,03:44:44.000,351,11117029,-795,0,1765943083,13263.754255069995,345.1838417100007,54123.969099600006 2025-12-17,03:44:45.000,351,11117064,-795,0,1765943084,13263.92939913,345.3318734400018,54124.26954576 2025-12-17,03:44:46.000,351,11117025,-795,0,1765943085,13263.9091902,345.282529529999,54124.3184556 2025-12-17,03:44:47.000,351,11116901,-795,0,1765943086,13263.976553299995,345.33892257000116,54124.737682800005 2025-12-17,03:44:48.000,351,11117038,-795,0,1765943087,13263.94287174999,345.3177751800031,54124.74466992 2025-12-17,03:44:49.000,351,11116991,-795,0,1765943088,13263.90245388999,345.37416821999796,54124.72370856 2025-12-17,03:44:50.000,351,11117004,-795,0,1765943089,13263.9091902,345.3177751800031,54124.58396616 2025-12-17,03:44:51.000,351,11116985,-795,0,1765943090,13263.855299719995,345.3107260500037,54124.458198 2025-12-17,03:44:52.000,351,11116975,-795,0,1765943091,13263.915926509995,345.28957865999837,54124.43723664 2025-12-17,03:44:53.000,351,11117028,-795,0,1765943092,13263.936135439995,345.3459717000005,54124.98921912 2025-12-17,03:44:54.000,351,11116970,-795,0,1765943093,13263.76099137999,345.27548039999965,54124.61191464001 2025-12-17,03:44:55.000,351,11116973,-795,0,1765943094,13263.84856341,345.3107260500037,54124.688772960006 2025-12-17,03:44:56.000,351,11116938,-795,0,1765943095,13263.875508649995,345.26138214000093,54124.74466992 2025-12-17,03:44:57.000,351,11116964,-795,0,1765943096,13263.92266281999,345.2684312700003,54124.48614648 2025-12-17,03:44:58.000,351,11117026,-795,0,1765943097,13263.94287174999,345.282529529999,54124.5280692 2025-12-17,03:44:59.000,351,11116994,-795,0,1765943098,13263.92266281999,345.26138214000093,54124.61191464001 2025-12-17,03:45:00.000,351,11116958,-795,0,1765943099,13263.94960806,345.24023475000286,54124.70973432001 2025-12-17,03:45:01.000,351,11116999,-795,0,1765943100,13263.996762229996,345.2543330100016,54124.835502480004 2025-12-17,03:45:02.000,351,11116918,-795,0,1765943101,13264.016971159996,345.2331856200035,54124.82152824 2025-12-17,03:45:03.000,351,11116926,-795,0,1765943102,13264.01023485,345.2049890999988,54124.49313360001 2025-12-17,03:45:04.000,351,11117017,-795,0,1765943103,13263.84856341,345.16269432000263,54124.0739064 2025-12-17,03:45:05.000,351,11116950,-795,0,1765943104,13263.855299719995,345.2190873600048,54124.12980336001 2025-12-17,03:45:06.000,351,11116982,-795,0,1765943105,13263.86203602999,345.2190873600048,54124.458198 2025-12-17,03:45:07.000,351,11116920,-795,0,1765943106,13263.88898127,345.2684312700003,54124.63287600001 2025-12-17,03:45:08.000,351,11116924,-795,0,1765943107,13263.84182709999,345.3177751800031,54124.667811600004 2025-12-17,03:45:09.000,351,11116978,-795,0,1765943108,13263.9091902,345.36006995999924,54124.58396616 2025-12-17,03:45:10.000,351,11116992,-795,0,1765943109,13263.92266281999,345.3459717000005,54124.17172608 2025-12-17,03:45:11.000,351,11116909,-795,0,1765943110,13263.94287174999,345.3318734400018,54124.17871320001 2025-12-17,03:45:12.000,351,11116969,-795,0,1765943111,13263.96308067999,345.3177751800031,54124.688772960006 2025-12-17,03:45:13.000,351,11116992,-795,0,1765943112,13263.996762229996,345.2684312700003,54124.67479872 2025-12-17,03:45:14.000,351,11116891,-795,0,1765943113,13263.875508649995,345.169743450002,54124.53505632 2025-12-17,03:45:15.000,351,11116976,-795,0,1765943114,13263.7071009,345.0851538900024,54124.136790480006 2025-12-17,03:45:16.000,351,11116949,-795,0,1765943115,13263.86877234,345.15564519000327,54124.46518512001 2025-12-17,03:45:17.000,351,11116911,-795,0,1765943116,13263.835090789995,345.14154693000455,54124.451210880005 2025-12-17,03:45:18.000,351,11116939,-795,0,1765943117,13263.774463999995,345.1838417100007,54124.353391200006 2025-12-17,03:45:19.000,351,11116907,-795,0,1765943118,13263.754255069995,345.17679258000135,54124.60492752 2025-12-17,03:45:20.000,351,11116910,-795,0,1765943119,13263.76099137999,345.169743450002,54124.61191464001 2025-12-17,03:45:21.000,351,11116945,-795,0,1765943120,13263.82161816999,345.19089084000007,54124.68178584001 2025-12-17,03:45:22.000,351,11116949,-795,0,1765943121,13263.774463999995,345.17679258000135,54124.737682800005 2025-12-17,03:45:23.000,351,11116910,-795,0,1765943122,13263.7071009,345.16269432000263,54124.20666168001 2025-12-17,03:45:24.000,351,11116913,-795,0,1765943123,13263.734046139994,345.21203822999814,54124.12281624 2025-12-17,03:45:25.000,351,11116944,-795,0,1765943124,13263.78793662,345.29662778999773,54124.73069568001 2025-12-17,03:45:26.000,351,11116981,-795,0,1765943125,13263.88898127,345.3107260500037,54124.82152824 2025-12-17,03:45:27.000,351,11116959,-795,0,1765943126,13263.86203602999,345.32482431000244,54124.79357976 2025-12-17,03:45:28.000,351,11117020,-795,0,1765943127,13263.86877234,345.3530208299999,54124.77960552001 2025-12-17,03:45:29.000,351,11116916,-795,0,1765943128,13263.835090789995,345.32482431000244,54124.41627528 2025-12-17,03:45:30.000,351,11116973,-795,0,1765943129,13263.86203602999,345.3177751800031,54124.43723664 2025-12-17,03:45:31.000,351,11116984,-795,0,1765943130,13263.94287174999,345.3812173500046,54124.688772960006 2025-12-17,03:45:32.000,351,11116924,-795,0,1765943131,13263.98328960999,345.37416821999796,54124.91934792 2025-12-17,03:45:33.000,351,11116942,-795,0,1765943132,13263.94960806,345.42351213000074,54124.82851536001 2025-12-17,03:45:34.000,351,11116865,-795,0,1765943133,13263.78793662,345.3530208299999,54124.56300480001 2025-12-17,03:45:35.000,351,11116854,-795,0,1765943134,13263.88898127,345.38826648000395,54124.66082448001 2025-12-17,03:45:36.000,351,11116907,-795,0,1765943135,13263.86877234,345.36006995999924,54124.50710784 2025-12-17,03:45:37.000,351,11116919,-795,0,1765943136,13263.90245388999,345.3671190899986,54124.5280692 2025-12-17,03:45:38.000,351,11116949,-795,0,1765943137,13263.875508649995,345.409413870002,54124.87742520001 2025-12-17,03:45:39.000,351,11116931,-795,0,1765943138,13263.80814555,345.40236474000267,54124.86345096 2025-12-17,03:45:40.000,351,11116940,-795,0,1765943139,13263.82161816999,345.3953156100033,54124.74466992 2025-12-17,03:45:41.000,351,11116905,-795,0,1765943140,13263.84856341,345.4658069100042,54124.94729640001 2025-12-17,03:45:42.000,351,11116866,-795,0,1765943141,13263.88224495999,345.4305612600001,54124.66082448001 2025-12-17,03:45:43.000,351,11116878,-795,0,1765943142,13263.84856341,345.42351213000074,54124.5979404 2025-12-17,03:45:45.000,351,11116961,-795,0,1765943144,13263.794672929995,345.3530208299999,54124.46518512001 2025-12-17,03:45:45.000,351,11116918,-795,0,1765943144,13263.835090789995,345.4164630000014,54124.856463840006 2025-12-17,03:45:46.000,351,11116899,-795,0,1765943145,13263.774463999995,345.4164630000014,54124.8424896 2025-12-17,03:45:47.000,351,11116859,-795,0,1765943146,13263.88898127,345.4164630000014,54124.98921912 2025-12-17,03:45:48.000,351,11116927,-795,0,1765943147,13263.895717579995,345.37416821999796,54124.87742520001 2025-12-17,03:45:49.000,351,11116931,-795,0,1765943148,13263.96308067999,345.4164630000014,54124.68178584001 2025-12-17,03:45:50.000,351,11116911,-795,0,1765943149,13263.94960806,345.3671190899986,54124.618901760005 2025-12-17,03:45:51.000,351,11116890,-795,0,1765943150,13263.92939913,345.4164630000014,54124.975244880006 2025-12-17,03:45:52.000,351,11116895,-795,0,1765943151,13263.956344369995,345.43761038999946,54125.01018048 2025-12-17,03:45:53.000,351,11116899,-795,0,1765943152,13263.86203602999,345.4517086499982,54124.87043808 2025-12-17,03:45:54.000,351,11116910,-795,0,1765943153,13263.82161816999,345.3812173500046,54124.64685024 2025-12-17,03:45:55.000,351,11116945,-795,0,1765943154,13263.84182709999,345.4446595199988,54124.569991920005 2025-12-17,03:45:56.000,351,11116874,-795,0,1765943155,13263.86877234,345.37416821999796,54124.70973432001 2025-12-17,03:45:57.000,351,11116865,-795,0,1765943156,13263.86877234,345.4164630000014,54124.98921912 2025-12-17,03:45:58.000,351,11116930,-795,0,1765943157,13263.814881859995,345.40236474000267,54125.06607744001 2025-12-17,03:45:59.000,351,11116863,-795,0,1765943158,13263.72057351999,345.409413870002,54124.89838656001 2025-12-17,03:46:00.000,351,11116849,-795,0,1765943159,13263.72057351999,345.3530208299999,54124.91934792 2025-12-17,03:46:01.000,351,11116881,-795,0,1765943160,13263.7071009,345.3812173500046,54124.75864416001 2025-12-17,03:46:02.000,351,11116906,-795,0,1765943161,13263.7071009,345.3671190899986,54124.73069568001 2025-12-17,03:46:03.000,351,11116846,-795,0,1765943162,13263.74751876,345.36006995999924,54124.77960552001 2025-12-17,03:46:04.000,351,11116935,-795,0,1765943163,13263.633001489994,345.26138214000093,54124.69576008 2025-12-17,03:46:05.000,351,11116926,-795,0,1765943164,13263.734046139994,345.38826648000395,54125.01716760001 2025-12-17,03:46:06.000,351,11116878,-795,0,1765943165,13263.74751876,345.37416821999796,54125.09402592001 2025-12-17,03:46:07.000,351,11116945,-795,0,1765943166,13263.754255069995,345.37416821999796,54125.09402592001 2025-12-17,03:46:08.000,351,11116874,-795,0,1765943167,13263.794672929995,345.33892257000116,54124.7726184 2025-12-17,03:46:09.000,351,11116929,-795,0,1765943168,13263.76772769,345.32482431000244,54124.5979404 2025-12-17,03:46:10.000,351,11116888,-795,0,1765943169,13263.78793662,345.37416821999796,54124.98921912 2025-12-17,03:46:11.000,351,11116897,-795,0,1765943170,13263.875508649995,345.3953156100033,54125.14992288 2025-12-17,03:46:12.000,351,11116836,-795,0,1765943171,13263.92266281999,345.37416821999796,54125.17787136 2025-12-17,03:46:13.000,351,11116827,-795,0,1765943172,13263.915926509995,345.4305612600001,54125.12896152 2025-12-17,03:46:14.000,351,11116868,-795,0,1765943173,13263.814881859995,345.3107260500037,54124.59095328001 2025-12-17,03:46:15.000,351,11116814,-795,0,1765943174,13263.90245388999,345.3812173500046,54124.75864416001 2025-12-17,03:46:16.000,351,11116861,-795,0,1765943175,13263.92939913,345.409413870002,54124.77960552001 2025-12-17,03:46:17.000,351,11116853,-795,0,1765943176,13263.94960806,345.4587577800048,54125.20581984 2025-12-17,03:46:18.000,351,11116833,-795,0,1765943177,13263.92266281999,345.43761038999946,54125.14992288 2025-12-17,03:46:19.000,351,11116876,-795,0,1765943178,13263.84182709999,345.43761038999946,54125.121974400005 2025-12-17,03:46:20.000,351,11116863,-795,0,1765943179,13263.88224495999,345.42351213000074,54125.18485848001 2025-12-17,03:46:21.000,351,11116885,-795,0,1765943180,13263.96308067999,345.4587577800048,54125.05909032 2025-12-17,03:46:22.000,351,11116818,-795,0,1765943181,13263.94960806,345.4517086499982,54125.01018048 2025-12-17,03:46:23.000,351,11116849,-795,0,1765943182,13263.88898127,345.4940034300016,54125.359536480006 2025-12-17,03:46:24.000,351,11116911,-795,0,1765943183,13263.774463999995,345.4446595199988,54125.08005168 2025-12-17,03:46:25.000,351,11116855,-795,0,1765943184,13263.78793662,345.4799051700029,54125.2966524 2025-12-17,03:46:26.000,351,11116818,-795,0,1765943185,13263.82161816999,345.50105256000097,54125.34556224 2025-12-17,03:46:27.000,351,11116880,-795,0,1765943186,13263.82161816999,345.5433473400044,54125.073064560005 2025-12-17,03:46:28.000,351,11116858,-795,0,1765943187,13263.754255069995,345.50105256000097,54125.024154720006 2025-12-17,03:46:29.000,351,11116885,-795,0,1765943188,13263.666683039999,345.4658069100042,54125.03812896 2025-12-17,03:46:30.000,351,11116868,-795,0,1765943189,13263.76099137999,345.50810169000033,54125.42940768001 2025-12-17,03:46:31.000,351,11116888,-795,0,1765943190,13263.65994672999,345.50810169000033,54125.39447208 2025-12-17,03:46:32.000,351,11116870,-795,0,1765943191,13263.666683039999,345.48695430000225,54125.39447208 2025-12-17,03:46:33.000,351,11116863,-795,0,1765943192,13263.579111009989,345.4587577800048,54125.24774256 2025-12-17,03:46:34.000,351,11116900,-795,0,1765943193,13263.471330049993,345.3812173500046,54124.75864416001 2025-12-17,03:46:35.000,351,11116821,-795,0,1765943194,13263.579111009989,345.4305612600001,54125.003193360004 2025-12-17,03:46:36.000,351,11116820,-795,0,1765943195,13263.653210419994,345.4446595199988,54125.506266000004 2025-12-17,03:46:37.000,351,11116827,-795,0,1765943196,13263.68015565999,345.4446595199988,54125.47133040001 2025-12-17,03:46:38.000,351,11116784,-795,0,1765943197,13263.626265179999,345.4587577800048,54125.48530464 2025-12-17,03:46:39.000,351,11116838,-795,0,1765943198,13263.558902079989,345.4517086499982,54125.24774256 2025-12-17,03:46:40.000,351,11116832,-795,0,1765943199,13263.585847319999,345.36006995999924,54125.03812896 2025-12-17,03:46:41.000,351,11116795,-795,0,1765943200,13263.552165769994,345.409413870002,54125.10800016 2025-12-17,03:46:42.000,351,11116837,-795,0,1765943201,13263.599319939989,345.40236474000267,54125.19883272 2025-12-17,03:46:43.000,351,11116775,-795,0,1765943202,13263.491538979993,345.40236474000267,54125.30363952001 2025-12-17,03:46:44.000,351,11116802,-795,0,1765943203,13263.417439569988,345.3318734400018,54125.05909032 2025-12-17,03:46:45.000,351,11116874,-795,0,1765943204,13263.511747909994,345.38826648000395,54125.38049784001 2025-12-17,03:46:46.000,351,11116810,-795,0,1765943205,13263.531956839994,345.409413870002,54125.3665236 2025-12-17,03:46:47.000,351,11116782,-795,0,1765943206,13263.478066359989,345.3812173500046,54125.15691 2025-12-17,03:46:48.000,351,11116836,-795,0,1765943207,13263.464593739998,345.38826648000395,54125.14293576001 2025-12-17,03:46:49.000,351,11116874,-795,0,1765943208,13263.377021709988,345.4517086499982,54125.338575120004 2025-12-17,03:46:50.000,351,11116808,-795,0,1765943209,13263.215350270002,345.40236474000267,54125.073064560005 2025-12-17,03:46:51.000,351,11116824,-795,0,1765943210,13263.195141340002,345.43761038999946,54125.21979408 2025-12-17,03:46:52.000,351,11116841,-795,0,1765943211,13263.269240749993,345.4517086499982,54125.49927888001 2025-12-17,03:46:53.000,351,11116770,-795,0,1765943212,13263.161459789997,345.42351213000074,54125.08005168 2025-12-17,03:46:54.000,351,11116785,-795,0,1765943213,13263.040206209997,345.4164630000014,54125.06607744001 2025-12-17,03:46:55.000,351,11116816,-795,0,1765943214,13263.067151449992,345.4517086499982,54125.240755440005 2025-12-17,03:46:56.000,351,11116763,-795,0,1765943215,13263.033469900001,345.42351213000074,54125.49927888001 2025-12-17,03:46:57.000,351,11116794,-795,0,1765943216,13263.019997279996,345.4517086499982,54125.53421448 2025-12-17,03:46:58.000,351,11116824,-795,0,1765943217,13262.959370489996,345.42351213000074,54125.58312432 2025-12-17,03:46:59.000,351,11116783,-795,0,1765943218,13262.966106799991,345.42351213000074,54125.48530464 2025-12-17,03:47:00.000,351,11116827,-795,0,1765943219,13262.959370489996,345.4305612600001,54125.2966524 2025-12-17,03:47:01.000,351,11116825,-795,0,1765943220,13263.006524659992,345.4517086499982,54125.42242056 2025-12-17,03:47:02.000,351,11116742,-795,0,1765943221,13262.993052040001,345.4799051700029,54125.680944 2025-12-17,03:47:03.000,351,11116764,-795,0,1765943222,13262.972843110001,345.48695430000225,54125.63203416 2025-12-17,03:47:04.000,351,11116845,-795,0,1765943223,13262.905480009991,345.5151508199997,54125.359536480006 2025-12-17,03:47:05.000,351,11116762,-795,0,1765943224,13262.972843110001,345.5151508199997,54125.47133040001 2025-12-17,03:47:06.000,351,11116819,-795,0,1765943225,13262.979579419996,345.5292490799984,54125.16389712001 2025-12-17,03:47:07.000,351,11116784,-795,0,1765943226,13263.033469900001,345.5785929900012,54125.26171680001 2025-12-17,03:47:08.000,351,11116826,-795,0,1765943227,13263.107569309992,345.62088777000463,54125.5412016 2025-12-17,03:47:09.000,351,11116810,-795,0,1765943228,13263.154723480002,345.64908429000207,54125.75780232 2025-12-17,03:47:10.000,351,11116774,-795,0,1765943229,13263.121041929997,345.613838639998,54125.63203416 2025-12-17,03:47:11.000,351,11116797,-795,0,1765943230,13263.107569309992,345.67023168000014,54125.71587960001 2025-12-17,03:47:12.000,351,11116746,-795,0,1765943231,13263.154723480002,345.6913790699982,54125.625047040005 2025-12-17,03:47:13.000,351,11116743,-795,0,1765943232,13263.201877649997,345.6913790699982,54125.408446320005 2025-12-17,03:47:15.000,351,11116768,-795,0,1765943233,13263.087360379992,345.64908429000207,54125.13594864001 2025-12-17,03:47:15.000,351,11116767,-795,0,1765943234,13263.134514550002,345.7266247200023,54125.63203416 2025-12-17,03:47:16.000,351,11116785,-795,0,1765943235,13263.235559200002,345.7618703699991,54125.841647760004 2025-12-17,03:47:17.000,351,11116849,-795,0,1765943236,13263.255768130002,345.74777211000037,54125.83466064001 2025-12-17,03:47:18.000,351,11116735,-795,0,1765943237,13263.289449679993,345.7266247200023,54125.78575080001 2025-12-17,03:47:19.000,351,11116809,-795,0,1765943238,13263.222086579997,345.68432993999886,54125.45036904001 2025-12-17,03:47:20.000,351,11116743,-795,0,1765943239,13263.161459789997,345.740722980001,54125.20581984 2025-12-17,03:47:21.000,351,11116753,-795,0,1765943240,13263.215350270002,345.67023168000014,54125.42940768001 2025-12-17,03:47:22.000,351,11116757,-795,0,1765943241,13263.296185990002,345.7548212399997,54125.72985384 2025-12-17,03:47:23.000,351,11116752,-795,0,1765943242,13263.363549089998,345.74777211000037,54125.77876368 2025-12-17,03:47:24.000,351,11116728,-795,0,1765943243,13263.309658609993,345.7125264600036,54125.5412016 2025-12-17,03:47:25.000,351,11116774,-795,0,1765943244,13263.403966949998,345.7266247200023,54125.47133040001 2025-12-17,03:47:26.000,351,11116717,-795,0,1765943245,13263.505011599998,345.6913790699982,54125.46434328 2025-12-17,03:47:27.000,351,11116762,-795,0,1765943246,13263.471330049993,345.7548212399997,54125.41543344 2025-12-17,03:47:28.000,351,11116776,-795,0,1765943247,13263.511747909994,345.7618703699991,54125.70889248 2025-12-17,03:47:29.000,351,11116774,-795,0,1765943248,13263.451121119993,345.8112142800019,54125.60408568 2025-12-17,03:47:30.000,351,11116796,-795,0,1765943249,13263.383758019998,345.76891949999845,54125.59011144 2025-12-17,03:47:31.000,351,11116775,-795,0,1765943250,13263.437648499988,345.7618703699991,54125.75780232 2025-12-17,03:47:32.000,351,11116772,-795,0,1765943251,13263.471330049993,345.76891949999845,54125.42940768001 2025-12-17,03:47:33.000,351,11116742,-795,0,1765943252,13263.424175879998,345.7125264600036,54125.338575120004 2025-12-17,03:47:34.000,351,11116708,-795,0,1765943253,13263.363549089998,345.57154386000184,54125.19883272 2025-12-17,03:47:35.000,351,11116696,-795,0,1765943254,13263.424175879998,345.6561334200014,54125.56216296 2025-12-17,03:47:36.000,351,11116738,-795,0,1765943255,13263.498275289989,345.71957559000293,54125.70889248 2025-12-17,03:47:37.000,351,11116719,-795,0,1765943256,13263.471330049993,345.74777211000037,54125.76478944001 2025-12-17,03:47:38.000,351,11116774,-795,0,1765943257,13263.383758019998,345.7054773300042,54125.41543344 2025-12-17,03:47:39.000,351,11116736,-795,0,1765943258,13263.410703259993,345.8041651500025,54125.47133040001 2025-12-17,03:47:40.000,351,11116742,-795,0,1765943259,13263.323131229998,345.83236166999995,54125.49927888001 2025-12-17,03:47:41.000,351,11116784,-795,0,1765943260,13263.275977060002,345.8746564500034,54125.743828080005 2025-12-17,03:47:42.000,351,11116689,-795,0,1765943261,13263.154723480002,345.8253125400006,54125.625047040005 2025-12-17,03:47:43.000,351,11116692,-795,0,1765943262,13263.161459789997,345.78301776000444,54125.70190536 2025-12-17,03:47:45.000,351,11116760,-795,0,1765943264,13263.006524659992,345.73367385000165,54125.47133040001 2025-12-17,03:47:45.000,351,11116776,-795,0,1765943264,13263.026733589992,345.8112142800019,54125.31062664001 2025-12-17,03:47:46.000,351,11116710,-795,0,1765943265,13263.026733589992,345.88170558000274,54125.31761376 2025-12-17,03:47:47.000,351,11116763,-795,0,1765943266,13263.067151449992,345.88170558000274,54125.60408568 2025-12-17,03:47:48.000,351,11116732,-795,0,1765943267,13263.147987169992,345.9028529700008,54125.68793112001 2025-12-17,03:47:49.000,351,11116757,-795,0,1765943268,13263.289449679993,345.88170558000274,54125.71587960001 2025-12-17,03:47:50.000,351,11116691,-795,0,1765943269,13263.343340159998,345.76891949999845,54125.60408568 2025-12-17,03:47:51.000,351,11116643,-795,0,1765943270,13263.363549089998,345.62088777000463,54125.42940768001 2025-12-17,03:47:52.000,351,11116774,-795,0,1765943271,13263.336603850003,345.47285604000353,54125.30363952001 2025-12-17,03:47:53.000,351,11116668,-795,0,1765943272,13263.309658609993,345.409413870002,54125.28267816001 2025-12-17,03:47:54.000,351,11116707,-795,0,1765943273,13263.161459789997,345.36006995999924,54125.338575120004 2025-12-17,03:47:55.000,351,11116697,-795,0,1765943274,13263.323131229998,345.4164630000014,54125.45036904001 2025-12-17,03:47:56.000,351,11116767,-795,0,1765943275,13263.430912189993,345.4587577800048,54125.59709856001 2025-12-17,03:47:57.000,351,11116745,-795,0,1765943276,13263.478066359989,345.50105256000097,54125.54818872001 2025-12-17,03:47:58.000,351,11116711,-795,0,1765943277,13263.430912189993,345.58564212000056,54125.21979408 2025-12-17,03:47:59.000,351,11116664,-795,0,1765943278,13263.309658609993,345.613838639998,54125.121974400005 2025-12-17,03:48:00.000,351,11116746,-795,0,1765943279,13263.275977060002,345.64908429000207,54125.39447208 2025-12-17,03:48:01.000,351,11116720,-795,0,1765943280,13263.215350270002,345.63498603000335,54125.65998264 2025-12-17,03:48:02.000,351,11116716,-795,0,1765943281,13263.208613959992,345.5644947300025,54125.673956880004 2025-12-17,03:48:03.000,351,11116713,-795,0,1765943282,13263.154723480002,345.55039647000376,54125.65998264 2025-12-17,03:48:04.000,351,11116741,-795,0,1765943283,13263.073887760002,345.47285604000353,54125.289665280005 2025-12-17,03:48:05.000,351,11116700,-795,0,1765943284,13263.094096690002,345.47285604000353,54125.37351072 2025-12-17,03:48:06.000,351,11116730,-795,0,1765943285,13263.154723480002,345.47285604000353,54125.48530464 2025-12-17,03:48:07.000,351,11116654,-795,0,1765943286,13263.040206209997,345.4799051700029,54125.72286672 2025-12-17,03:48:08.000,351,11116735,-795,0,1765943287,13263.040206209997,345.4446595199988,54125.72985384 2025-12-17,03:48:09.000,351,11116739,-795,0,1765943288,13262.939161559996,345.40236474000267,54125.63902128001 2025-12-17,03:48:10.000,351,11116700,-795,0,1765943289,13262.966106799991,345.38826648000395,54125.65299552 2025-12-17,03:48:11.000,351,11116763,-795,0,1765943290,13262.966106799991,345.3812173500046,54125.5412016 2025-12-17,03:48:12.000,351,11116705,-795,0,1765943291,13263.019997279996,345.36006995999924,54125.61805992001 2025-12-17,03:48:13.000,351,11116712,-795,0,1765943292,13263.053678830001,345.40236474000267,54125.80671216001 2025-12-17,03:48:14.000,351,11116686,-795,0,1765943293,13262.878534769996,345.30367692000436,54125.49229176 2025-12-17,03:48:15.000,351,11116702,-795,0,1765943294,13263.053678830001,345.42351213000074,54125.72985384 2025-12-17,03:48:16.000,351,11116664,-795,0,1765943295,13263.121041929997,345.409413870002,54125.70889248 2025-12-17,03:48:17.000,351,11116715,-795,0,1765943296,13263.181668719997,345.42351213000074,54125.680944 2025-12-17,03:48:18.000,351,11116671,-795,0,1765943297,13263.201877649997,345.4305612600001,54125.527227360006 2025-12-17,03:48:19.000,351,11116671,-795,0,1765943298,13263.269240749993,345.4305612600001,54125.52024024001 2025-12-17,03:48:20.000,351,11116737,-795,0,1765943299,13263.350076469993,345.48695430000225,54125.862609120006 2025-12-17,03:48:21.000,351,11116707,-795,0,1765943300,13263.350076469993,345.5292490799984,54125.91850608 2025-12-17,03:48:22.000,351,11116658,-795,0,1765943301,13263.585847319999,345.4799051700029,54125.97440304001 2025-12-17,03:48:23.000,351,11116664,-795,0,1765943302,13263.626265179999,345.4940034300016,54125.9254932 2025-12-17,03:48:24.000,351,11116697,-795,0,1765943303,13263.538693149989,345.4305612600001,54125.35254936001 2025-12-17,03:48:25.000,351,11116658,-795,0,1765943304,13263.673419349994,345.47285604000353,54125.48530464 2025-12-17,03:48:26.000,351,11116698,-795,0,1765943305,13263.794672929995,345.50105256000097,54125.72985384 2025-12-17,03:48:27.000,351,11116651,-795,0,1765943306,13263.84856341,345.5292490799984,54125.93248032001 2025-12-17,03:48:28.000,351,11116674,-795,0,1765943307,13263.96308067999,345.50105256000097,54126.10715832 2025-12-17,03:48:29.000,351,11116726,-795,0,1765943308,13264.016971159996,345.4799051700029,54126.08619696 2025-12-17,03:48:30.000,351,11116655,-795,0,1765943309,13264.037180089996,345.43761038999946,54125.71587960001 2025-12-17,03:48:31.000,351,11116623,-795,0,1765943310,13263.99002592,345.3671190899986,54125.40145920001 2025-12-17,03:48:32.000,351,11116616,-795,0,1765943311,13264.1112795,345.42351213000074,54125.70889248 2025-12-17,03:48:33.000,351,11116617,-795,0,1765943312,13264.185378909991,345.40236474000267,54126.10017120001 2025-12-17,03:48:34.000,351,11116695,-795,0,1765943313,13264.192115220001,345.36006995999924,54125.89754472 2025-12-17,03:48:35.000,351,11116643,-795,0,1765943314,13264.259478319997,345.3671190899986,54126.07222272001 2025-12-17,03:48:36.000,351,11116641,-795,0,1765943315,13264.333577730002,345.38826648000395,54126.23292648 2025-12-17,03:48:37.000,351,11116685,-795,0,1765943316,13264.394204520002,345.3459717000005,54125.91850608 2025-12-17,03:48:38.000,351,11116624,-795,0,1765943317,13264.468303929993,345.33892257000116,54125.87658336 2025-12-17,03:48:39.000,351,11116617,-795,0,1765943318,13264.528930719993,345.3318734400018,54125.98139016001 2025-12-17,03:48:40.000,351,11116676,-795,0,1765943319,13264.562612269998,345.29662778999773,54126.04427424 2025-12-17,03:48:41.000,351,11116637,-795,0,1765943320,13264.677129539989,345.33892257000116,54126.19100376001 2025-12-17,03:48:42.000,351,11116650,-795,0,1765943321,13264.744492639998,345.36006995999924,54126.19100376001 2025-12-17,03:48:43.000,351,11116666,-795,0,1765943322,13264.710811089994,345.30367692000436,54125.93946744 2025-12-17,03:48:44.000,351,11116637,-795,0,1765943323,13264.805119429999,345.2684312700003,54125.63203416 2025-12-17,03:48:45.000,351,11116655,-795,0,1765943324,13264.92637301,345.3318734400018,54125.97440304001 2025-12-17,03:48:46.000,351,11116593,-795,0,1765943325,13265.04089027999,345.36006995999924,54126.344720400004 2025-12-17,03:48:47.000,351,11116640,-795,0,1765943326,13265.04762659,345.4164630000014,54126.28183632 2025-12-17,03:48:48.000,351,11116680,-795,0,1765943327,13265.14193492999,345.4305612600001,54126.31677192001 2025-12-17,03:48:49.000,351,11116603,-795,0,1765943328,13265.20929803,345.4305612600001,54126.2748492 2025-12-17,03:48:50.000,351,11116670,-795,0,1765943329,13265.22950696,345.3671190899986,54125.91850608 2025-12-17,03:48:51.000,351,11116662,-795,0,1765943330,13265.350760540001,345.3812173500046,54126.12113256001 2025-12-17,03:48:52.000,351,11116639,-795,0,1765943331,13265.377705779996,345.40236474000267,54126.365681760006 2025-12-17,03:48:53.000,351,11116644,-795,0,1765943332,13265.384442089991,345.409413870002,54126.38664312001 2025-12-17,03:48:54.000,351,11116554,-795,0,1765943333,13265.29013375,345.3671190899986,54126.03728712 2025-12-17,03:48:55.000,351,11116567,-795,0,1765943334,13265.397914709996,345.4446595199988,54126.33074616 2025-12-17,03:48:56.000,351,11116647,-795,0,1765943335,13265.418123639996,345.36006995999924,54126.09318408 2025-12-17,03:48:57.000,351,11116622,-795,0,1765943336,13265.519168289997,345.33892257000116,54126.02331288001 2025-12-17,03:48:58.000,351,11116650,-795,0,1765943337,13265.492223050001,345.33892257000116,54126.10715832 2025-12-17,03:48:59.000,351,11116630,-795,0,1765943338,13265.532640910002,345.33892257000116,54126.32375904 2025-12-17,03:49:00.000,351,11116616,-795,0,1765943339,13265.566322459992,345.36006995999924,54126.35869464001 2025-12-17,03:49:01.000,351,11116611,-795,0,1765943340,13265.687576039993,345.3671190899986,54126.512411280004 2025-12-17,03:49:02.000,351,11116544,-795,0,1765943341,13265.741466519998,345.33892257000116,54126.49144992 2025-12-17,03:49:03.000,351,11116569,-795,0,1765943342,13265.802093309998,345.30367692000436,54126.08619696 2025-12-17,03:49:04.000,351,11116623,-795,0,1765943343,13265.714521280002,345.28957865999837,54125.862609120006 2025-12-17,03:49:05.000,351,11116659,-795,0,1765943344,13265.835774859988,345.3107260500037,54126.19100376001 2025-12-17,03:49:06.000,351,11116609,-795,0,1765943345,13265.842511169998,345.282529529999,54126.30978480001 2025-12-17,03:49:07.000,351,11116602,-795,0,1765943346,13265.916610579989,345.40236474000267,54126.50542416001 2025-12-17,03:49:08.000,351,11116627,-795,0,1765943347,13266.017655229989,345.38826648000395,54126.63817944 2025-12-17,03:49:09.000,351,11116647,-795,0,1765943348,13266.024391539999,345.37416821999796,54126.33773328001 2025-12-17,03:49:10.000,351,11116633,-795,0,1765943349,13266.024391539999,345.3671190899986,54126.35170752 2025-12-17,03:49:11.000,351,11116583,-795,0,1765943350,13265.930083199994,345.3177751800031,54126.079209840005 2025-12-17,03:49:12.000,351,11116622,-795,0,1765943351,13265.923346889998,345.3671190899986,54126.42157872 2025-12-17,03:49:13.000,351,11116616,-795,0,1765943352,13265.997446299989,345.3812173500046,54126.5193984 2025-12-17,03:49:14.000,351,11116635,-795,0,1765943353,13265.869456409993,345.3530208299999,54126.40760448001 2025-12-17,03:49:15.000,351,11116618,-795,0,1765943354,13265.957028439989,345.32482431000244,54126.582282480005 2025-12-17,03:49:16.000,351,11116605,-795,0,1765943355,13265.876192719988,345.29662778999773,54126.295810560005 2025-12-17,03:49:17.000,351,11116669,-795,0,1765943356,13265.882929029998,345.24023475000286,54126.16305528 2025-12-17,03:49:18.000,351,11116540,-795,0,1765943357,13265.997446299989,345.3107260500037,54126.5892696 2025-12-17,03:49:19.000,351,11116621,-795,0,1765943358,13265.957028439989,345.30367692000436,54126.52638552001 2025-12-17,03:49:20.000,351,11116602,-795,0,1765943359,13265.957028439989,345.30367692000436,54126.62420520001 2025-12-17,03:49:21.000,351,11116614,-795,0,1765943360,13265.997446299989,345.26138214000093,54126.70805064 2025-12-17,03:49:22.000,351,11116594,-795,0,1765943361,13265.923346889998,345.21203822999814,54126.28882344001 2025-12-17,03:49:23.000,351,11116641,-795,0,1765943362,13265.970501059994,345.22613649000414,54126.31677192001 2025-12-17,03:49:24.000,351,11116627,-795,0,1765943363,13265.936819509989,345.169743450002,54126.15606816 2025-12-17,03:49:25.000,351,11116544,-795,0,1765943364,13266.024391539999,345.2331856200035,54126.6591408 2025-12-17,03:49:26.000,351,11116578,-795,0,1765943365,13266.085018329999,345.26138214000093,54126.7639476 2025-12-17,03:49:27.000,351,11116627,-795,0,1765943366,13266.071545709994,345.24023475000286,54126.67311504001 2025-12-17,03:49:28.000,351,11116568,-795,0,1765943367,13266.071545709994,345.2684312700003,54126.680102160004 2025-12-17,03:49:29.000,351,11116609,-795,0,1765943368,13265.977237369989,345.169743450002,54126.05126136001 2025-12-17,03:49:30.000,351,11116592,-795,0,1765943369,13266.044600469999,345.22613649000414,54126.177029520004 2025-12-17,03:49:31.000,351,11116599,-795,0,1765943370,13266.07828201999,345.2331856200035,54126.631192320005 2025-12-17,03:49:32.000,351,11116551,-795,0,1765943371,13266.105227259999,345.2190873600048,54126.6591408 2025-12-17,03:49:33.000,351,11116608,-795,0,1765943372,13266.105227259999,345.15564519000327,54126.71503776 2025-12-17,03:49:34.000,351,11116546,-795,0,1765943373,13265.916610579989,345.0640065000043,54126.21196512 2025-12-17,03:49:35.000,351,11116522,-795,0,1765943374,13266.091754639994,345.042859109999,54126.33773328001 2025-12-17,03:49:36.000,351,11116529,-795,0,1765943375,13266.09849094999,345.04990823999833,54126.22593936 2025-12-17,03:49:37.000,351,11116607,-795,0,1765943376,13266.09849094999,344.9582695499994,54126.28882344001 2025-12-17,03:49:38.000,351,11116611,-795,0,1765943377,13265.990709989994,344.93007303000195,54126.4495272 2025-12-17,03:49:39.000,351,11116575,-795,0,1765943378,13265.997446299989,344.84548347000236,54126.47747568001 2025-12-17,03:49:40.000,351,11116570,-795,0,1765943379,13266.085018329999,344.7890904300002,54126.680102160004 2025-12-17,03:49:41.000,351,11116609,-795,0,1765943380,13265.997446299989,344.6904026100019,54126.60324384001 2025-12-17,03:49:42.000,351,11116522,-795,0,1765943381,13266.017655229989,344.6058130500023,54126.177029520004 2025-12-17,03:49:43.000,351,11116529,-795,0,1765943382,13265.977237369989,344.5494200100002,54126.18401664 2025-12-17,03:49:45.000,351,11116557,-795,0,1765943384,13265.808829619993,344.4648304500006,54126.295810560005 2025-12-17,03:49:45.000,351,11116563,-795,0,1765943384,13265.855983789988,344.43663393000315,54126.47048856 2025-12-17,03:49:46.000,351,11116582,-795,0,1765943385,13265.829038549993,344.35204437000357,54126.45651432001 2025-12-17,03:49:47.000,351,11116611,-795,0,1765943386,13265.842511169998,344.28860220000206,54126.61023096 2025-12-17,03:49:48.000,351,11116605,-795,0,1765943387,13265.835774859988,344.1969635100031,54126.365681760006 2025-12-17,03:49:49.000,351,11116590,-795,0,1765943388,13265.640421869997,344.11237395000353,54125.96741592 2025-12-17,03:49:50.000,351,11116507,-795,0,1765943389,13265.768411759993,344.048931780002,54126.2748492 2025-12-17,03:49:51.000,351,11116557,-795,0,1765943390,13265.660630799997,344.06303004000074,54126.582282480005 2025-12-17,03:49:52.000,351,11116577,-795,0,1765943391,13265.579795079997,343.9502439600037,54126.5193984 2025-12-17,03:49:53.000,351,11116513,-795,0,1765943392,13265.492223050001,343.96434222000244,54126.379656 2025-12-17,03:49:55.000,351,11116537,-795,0,1765943394,13265.377705779996,343.83040875000006,54126.40760448001 2025-12-17,03:49:55.000,351,11116545,-795,0,1765943394,13265.377705779996,343.79516310000326,54126.0652356 2025-12-17,03:49:56.000,351,11116537,-795,0,1765943395,13265.377705779996,343.7246718000024,54126.17004240001 2025-12-17,03:49:57.000,351,11116588,-795,0,1765943396,13265.29013375,343.7035244100043,54126.533372640006 2025-12-17,03:49:58.000,351,11116552,-795,0,1765943397,13265.26318850999,343.59073833,54126.512411280004 2025-12-17,03:49:59.000,351,11116562,-795,0,1765943398,13265.08130813999,343.56959094000194,54126.28882344001 2025-12-17,03:50:00.000,351,11116528,-795,0,1765943399,13265.06783552,343.52024702999915,54126.28882344001 2025-12-17,03:50:01.000,351,11116554,-795,0,1765943400,13265.034153969995,343.4427065999989,54126.079209840005 2025-12-17,03:50:02.000,351,11116554,-795,0,1765943401,13264.953318249994,343.3651661699987,54126.03728712 2025-12-17,03:50:03.000,351,11116490,-795,0,1765943402,13264.91963669999,343.29467486999783,54125.93248032001 2025-12-17,03:50:04.000,351,11116549,-795,0,1765943403,13264.744492639998,343.2171344400049,54126.08619696 2025-12-17,03:50:05.000,351,11116592,-795,0,1765943404,13264.865746219999,343.2523800900017,54126.40760448001 2025-12-17,03:50:06.000,351,11116507,-795,0,1765943405,13264.778174189989,343.13959401000466,54126.14209392001 2025-12-17,03:50:07.000,351,11116590,-795,0,1765943406,13264.751228949994,343.11139748999994,54126.26087496 2025-12-17,03:50:08.000,351,11116499,-795,0,1765943407,13264.683865849998,343.0409061899991,54125.911518960005 2025-12-17,03:50:09.000,351,11116548,-795,0,1765943408,13264.690602159993,342.9704148899982,54125.65299552 2025-12-17,03:50:10.000,351,11116520,-795,0,1765943409,13264.683865849998,342.94926750000013,54126.1351068 2025-12-17,03:50:11.000,351,11116580,-795,0,1765943410,13264.616502749988,342.86467794000055,54126.1351068 2025-12-17,03:50:12.000,351,11116556,-795,0,1765943411,13264.710811089994,342.8717270699999,54126.17004240001 2025-12-17,03:50:13.000,351,11116473,-795,0,1765943412,13264.737756329989,342.82943229000375,54126.19100376001 2025-12-17,03:50:14.000,351,11116462,-795,0,1765943413,13264.569348579993,342.6954988200014,54125.5412016 2025-12-17,03:50:15.000,351,11116470,-795,0,1765943414,13264.643447989998,342.7377936000048,54125.63902128001 2025-12-17,03:50:16.000,351,11116481,-795,0,1765943415,13264.643447989998,342.61795839000115,54125.680944 2025-12-17,03:50:17.000,351,11116562,-795,0,1765943416,13264.677129539989,342.66730230000394,54125.96741592 2025-12-17,03:50:18.000,351,11116532,-795,0,1765943417,13264.670393229993,342.66730230000394,54126.01632576 2025-12-17,03:50:19.000,351,11116501,-795,0,1765943418,13264.690602159993,342.6391057799992,54125.93946744 2025-12-17,03:50:20.000,351,11116551,-795,0,1765943419,13264.677129539989,342.56861447999836,54125.9953644 2025-12-17,03:50:21.000,351,11116519,-795,0,1765943420,13264.656920609988,342.5051723100041,54125.63203416 2025-12-17,03:50:22.000,351,11116477,-795,0,1765943421,13264.724283709998,342.5263197000022,54125.70889248 2025-12-17,03:50:23.000,351,11116453,-795,0,1765943422,13264.596293819988,342.55451621999964,54125.862609120006 2025-12-17,03:50:25.000,351,11116515,-795,0,1765943424,13264.643447989998,342.46992666000006,54125.68793112001 2025-12-17,03:50:25.000,351,11116502,-795,0,1765943424,13264.710811089994,342.55451621999964,54125.8206864 2025-12-17,03:50:26.000,351,11116503,-795,0,1765943425,13264.704074779998,342.49107404999813,54125.77177656 2025-12-17,03:50:27.000,351,11116518,-795,0,1765943426,13264.83880097999,342.5474670900003,54125.63203416 2025-12-17,03:50:28.000,351,11116557,-795,0,1765943427,13264.892691459994,342.5474670900003,54125.59709856001 2025-12-17,03:50:29.000,351,11116546,-795,0,1765943428,13264.933109319994,342.55451621999964,54125.59011144 2025-12-17,03:50:30.000,351,11116498,-795,0,1765943429,13265.04762659,342.5968110000031,54125.87658336 2025-12-17,03:50:31.000,351,11116495,-795,0,1765943430,13265.10825338,342.58271274000435,54125.7508152 2025-12-17,03:50:32.000,351,11116463,-795,0,1765943431,13265.20256171999,342.5756636099977,54125.72286672 2025-12-17,03:50:33.000,351,11116536,-795,0,1765943432,13265.26992482,342.63205664999987,54125.83466064001 2025-12-17,03:50:34.000,351,11116515,-795,0,1765943433,13265.24297957999,342.6250075200005,54125.31761376 2025-12-17,03:50:35.000,351,11116451,-795,0,1765943434,13265.411387330001,342.688449690002,54125.42242056 2025-12-17,03:50:36.000,351,11116492,-795,0,1765943435,13265.546113529992,342.78008838000096,54125.862609120006 2025-12-17,03:50:37.000,351,11116505,-795,0,1765943436,13265.566322459992,342.84353055000247,54125.792737920005 2025-12-17,03:50:38.000,351,11116513,-795,0,1765943437,13265.727993899993,342.81533402999776,54125.86959624 2025-12-17,03:50:39.000,351,11116525,-795,0,1765943438,13265.660630799997,342.892874459998,54125.68793112001 2025-12-17,03:50:40.000,351,11116455,-795,0,1765943439,13265.781884379998,342.906972720004,54125.506266000004 2025-12-17,03:50:41.000,351,11116498,-795,0,1765943440,13265.842511169998,342.94926750000013,54125.5412016 2025-12-17,03:50:42.000,351,11116476,-795,0,1765943441,13265.896401649989,342.9704148899982,54125.58312432 2025-12-17,03:50:43.000,351,11116509,-795,0,1765943442,13265.909874269993,343.01270967000164,54125.82767352 2025-12-17,03:50:44.000,351,11116532,-795,0,1765943443,13265.842511169998,343.0338570599997,54125.65299552 2025-12-17,03:50:45.000,351,11116497,-795,0,1765943444,13265.957028439989,343.07615184000315,54125.841647760004 2025-12-17,03:50:46.000,351,11116461,-795,0,1765943445,13266.024391539999,343.0972992300012,54125.98139016001 2025-12-17,03:50:47.000,351,11116432,-795,0,1765943446,13265.930083199994,343.1043483600006,54125.63203416 2025-12-17,03:50:48.000,351,11116493,-795,0,1765943447,13265.909874269993,343.11139748999994,54125.65299552 2025-12-17,03:50:49.000,351,11116520,-795,0,1765943448,13265.903137959998,343.1677905300021,54125.83466064001 2025-12-17,03:50:50.000,351,11116505,-795,0,1765943449,13265.775148070003,343.13959401000466,54125.54818872001 2025-12-17,03:50:51.000,351,11116493,-795,0,1765943450,13265.923346889998,343.2171344400049,54125.911518960005 2025-12-17,03:50:52.000,351,11116486,-795,0,1765943451,13265.970501059994,343.18893792000017,54126.04427424 2025-12-17,03:50:53.000,351,11116458,-795,0,1765943452,13265.936819509989,343.2171344400049,54125.75780232 2025-12-17,03:50:54.000,351,11116425,-795,0,1765943453,13265.788620689993,343.21008530999825,54125.47133040001 2025-12-17,03:50:55.000,351,11116460,-795,0,1765943454,13265.862720099998,343.2664783500004,54125.71587960001 2025-12-17,03:50:56.000,351,11116448,-795,0,1765943455,13265.930083199994,343.2664783500004,54125.98139016001 2025-12-17,03:50:57.000,351,11116507,-795,0,1765943456,13265.855983789988,343.3440187800006,54126.00235152001 2025-12-17,03:50:58.000,351,11116488,-795,0,1765943457,13265.889665339993,343.3933626900034,54126.08619696 2025-12-17,03:50:59.000,351,11116466,-795,0,1765943458,13265.842511169998,343.43565746999957,54126.02331288001 2025-12-17,03:51:00.000,351,11116499,-795,0,1765943459,13265.896401649989,343.40746095000213,54125.7508152 2025-12-17,03:51:01.000,351,11116426,-795,0,1765943460,13265.943555819998,343.40746095000213,54125.8905576 2025-12-17,03:51:02.000,351,11116395,-795,0,1765943461,13265.923346889998,343.4638539900043,54126.21895224001 2025-12-17,03:51:03.000,351,11116460,-795,0,1765943462,13265.923346889998,343.477952250003,54126.15606816 2025-12-17,03:51:04.000,351,11116458,-795,0,1765943463,13265.802093309998,343.4145100800015,54125.841647760004 2025-12-17,03:51:05.000,351,11116463,-795,0,1765943464,13265.835774859988,343.47090312000364,54126.10017120001 2025-12-17,03:51:06.000,351,11116479,-795,0,1765943465,13265.903137959998,343.48500138000236,54125.87658336 2025-12-17,03:51:07.000,351,11116414,-795,0,1765943466,13265.869456409993,343.4920505100017,54125.96741592 2025-12-17,03:51:08.000,351,11116438,-795,0,1765943467,13265.829038549993,343.52024702999915,54125.93946744 2025-12-17,03:51:09.000,351,11116398,-795,0,1765943468,13265.889665339993,343.5343452899979,54126.14209392001 2025-12-17,03:51:10.000,351,11116341,-795,0,1765943469,13265.916610579989,343.45680485999765,54126.19100376001 2025-12-17,03:51:11.000,351,11116456,-795,0,1765943470,13265.889665339993,343.4638539900043,54126.197990880006 2025-12-17,03:51:12.000,351,11116432,-795,0,1765943471,13265.882929029998,343.43565746999957,54126.009338640004 2025-12-17,03:51:13.000,351,11116431,-795,0,1765943472,13265.815565929988,343.3651661699987,54125.66696976001 2025-12-17,03:51:14.000,351,11116429,-795,0,1765943473,13265.734730210002,343.3651661699987,54125.56216296 2025-12-17,03:51:15.000,351,11116443,-795,0,1765943474,13265.815565929988,343.42155921000085,54126.05126136001 2025-12-17,03:51:16.000,351,11116478,-795,0,1765943475,13265.903137959998,343.38631356000406,54126.19100376001 2025-12-17,03:51:17.000,351,11116441,-795,0,1765943476,13265.869456409993,343.29467486999783,54126.1351068 2025-12-17,03:51:18.000,351,11116394,-795,0,1765943477,13265.896401649989,343.30877313000383,54126.0652356 2025-12-17,03:51:19.000,351,11116459,-795,0,1765943478,13265.815565929988,343.2171344400049,54125.58312432 2025-12-17,03:51:20.000,351,11116345,-795,0,1765943479,13265.855983789988,343.19598704999953,54125.56915008001 2025-12-17,03:51:21.000,351,11116472,-795,0,1765943480,13265.808829619993,343.146643140004,54125.792737920005 2025-12-17,03:51:22.000,351,11116411,-795,0,1765943481,13265.829038549993,343.11139748999994,54125.911518960005 2025-12-17,03:51:23.000,351,11116469,-795,0,1765943482,13265.781884379998,343.0550044499978,54125.83466064001 2025-12-17,03:51:25.000,351,11116409,-795,0,1765943484,13265.727993899993,342.9351692400014,54125.38049784001 2025-12-17,03:51:25.000,351,11116436,-795,0,1765943484,13265.822302239998,342.91402185000334,54125.70889248 2025-12-17,03:51:26.000,351,11116367,-795,0,1765943485,13265.909874269993,342.8576288100012,54125.60408568 2025-12-17,03:51:27.000,351,11116395,-795,0,1765943486,13265.808829619993,342.82943229000375,54125.56915008001 2025-12-17,03:51:28.000,351,11116446,-795,0,1765943487,13265.842511169998,342.74484273000417,54125.862609120006 2025-12-17,03:51:29.000,351,11116434,-795,0,1765943488,13265.727993899993,342.6461549099986,54125.60408568 2025-12-17,03:51:30.000,351,11116415,-795,0,1765943489,13265.748202829993,342.6391057799992,54125.63203416 2025-12-17,03:51:31.000,351,11116449,-795,0,1765943490,13265.815565929988,342.5756636099977,54125.8206864 2025-12-17,03:51:32.000,351,11116407,-795,0,1765943491,13265.822302239998,342.5051723100041,54125.51325312 2025-12-17,03:51:33.000,351,11116387,-795,0,1765943492,13265.761675449998,342.4628775300007,54125.44338192 2025-12-17,03:51:34.000,351,11116345,-795,0,1765943493,13265.626949249992,342.37123884000175,54125.27569104 2025-12-17,03:51:35.000,351,11116398,-795,0,1765943494,13265.647158179992,342.3500914500037,54125.60408568 2025-12-17,03:51:36.000,351,11116358,-795,0,1765943495,13265.653894490002,342.2655018900041,54125.59011144 2025-12-17,03:51:37.000,351,11116400,-795,0,1765943496,13265.653894490002,342.24435449999874,54125.63902128001 2025-12-17,03:51:38.000,351,11116444,-795,0,1765943497,13265.640421869997,342.18796146000386,54125.51325312 2025-12-17,03:51:39.000,351,11116420,-795,0,1765943498,13265.586531389992,342.1033719000043,54125.21280696001 2025-12-17,03:51:40.000,351,11116450,-795,0,1765943499,13265.579795079997,342.01173320999806,54125.15691 2025-12-17,03:51:41.000,351,11116404,-795,0,1765943500,13265.613476630002,341.97648756000126,54125.63902128001 2025-12-17,03:51:42.000,351,11116331,-795,0,1765943501,13265.586531389992,341.93419277999783,54125.60408568 2025-12-17,03:51:43.000,351,11116418,-795,0,1765943502,13265.492223050001,341.81435757000145,54125.51325312 2025-12-17,03:51:44.000,351,11116434,-795,0,1765943503,13265.397914709996,341.7579645299993,54125.2267812 2025-12-17,03:51:45.000,351,11116414,-795,0,1765943504,13265.438332569996,341.77911192000465,54125.03114184 2025-12-17,03:51:46.000,351,11116373,-795,0,1765943505,13265.404651019991,341.66632584000035,54125.01018048 2025-12-17,03:51:47.000,351,11116436,-795,0,1765943506,13265.451805190001,341.6733749699997,54125.338575120004 2025-12-17,03:51:48.000,351,11116393,-795,0,1765943507,13265.465277809992,341.5887854100001,54125.56915008001 2025-12-17,03:51:49.000,351,11116404,-795,0,1765943508,13265.424859949992,341.61698193000484,54125.47133040001 2025-12-17,03:51:50.000,351,11116327,-795,0,1765943509,13265.404651019991,341.5112449799999,54125.42242056 2025-12-17,03:51:51.000,351,11116411,-795,0,1765943510,13265.29013375,341.4337045499997,54125.24774256 2025-12-17,03:51:52.000,351,11116346,-795,0,1765943511,13265.296870059996,341.3632132499988,54124.99620624001 2025-12-17,03:51:53.000,351,11116396,-795,0,1765943512,13265.256452199996,341.35616411999945,54125.121974400005 2025-12-17,03:51:55.000,351,11116354,-795,0,1765943514,13265.16888017,341.2856728199986,54125.121974400005 2025-12-17,03:51:55.000,351,11116445,-795,0,1765943514,13265.283397439991,341.2645254300005,54125.359536480006 2025-12-17,03:51:56.000,351,11116404,-795,0,1765943515,13265.323815299991,341.25747630000114,54125.45036904001 2025-12-17,03:51:57.000,351,11116393,-795,0,1765943516,13265.236243269996,341.15878848000284,54125.338575120004 2025-12-17,03:51:58.000,351,11116488,-795,0,1765943517,13265.22277064999,341.088297180002,54125.06607744001 2025-12-17,03:51:59.000,351,11116383,-795,0,1765943518,13265.12172599999,340.98960936000367,54124.835502480004 2025-12-17,03:52:00.000,351,11116358,-795,0,1765943519,13265.16214385999,340.9402654500009,54125.0870388 2025-12-17,03:52:01.000,351,11116366,-795,0,1765943520,13265.18235278999,340.9332163200015,54125.39447208 2025-12-17,03:52:02.000,351,11116376,-795,0,1765943521,13265.18235278999,340.87682327999937,54125.33158800001 2025-12-17,03:52:03.000,351,11116350,-795,0,1765943522,13265.12846231,340.756988070003,54125.18485848001 2025-12-17,03:52:04.000,351,11116338,-795,0,1765943523,13265.094780759995,340.6230546000006,54124.856463840006 2025-12-17,03:52:05.000,351,11116390,-795,0,1765943524,13265.14867124,340.66534938000405,54124.89139944 2025-12-17,03:52:06.000,351,11116339,-795,0,1765943525,13265.22277064999,340.63715285999933,54125.003193360004 2025-12-17,03:52:07.000,351,11116295,-795,0,1765943526,13265.114989689995,340.5596124299991,54125.01018048 2025-12-17,03:52:08.000,351,11116386,-795,0,1765943527,13265.08804445,340.5596124299991,54125.26171680001 2025-12-17,03:52:09.000,351,11116320,-795,0,1765943528,13265.12172599999,340.53846504000103,54125.27569104 2025-12-17,03:52:10.000,351,11116376,-795,0,1765943529,13265.094780759995,340.4961702600049,54125.12896152 2025-12-17,03:52:11.000,351,11116345,-795,0,1765943530,13265.08130813999,340.41862983000465,54124.856463840006 2025-12-17,03:52:12.000,351,11116387,-795,0,1765943531,13265.175616479995,340.41862983000465,54124.98921912 2025-12-17,03:52:13.000,351,11116401,-795,0,1765943532,13265.195825409995,340.40453156999865,54125.28267816001 2025-12-17,03:52:14.000,351,11116301,-795,0,1765943533,13265.02068134999,340.3269911399984,54125.04511608001 2025-12-17,03:52:15.000,351,11116371,-795,0,1765943534,13265.10825338,340.35518766000314,54125.26171680001 2025-12-17,03:52:16.000,351,11116342,-795,0,1765943535,13265.114989689995,340.2776472300029,54125.18485848001 2025-12-17,03:52:17.000,351,11116306,-795,0,1765943536,13265.08804445,340.2353524499995,54124.86345096 2025-12-17,03:52:18.000,351,11116341,-795,0,1765943537,13265.08130813999,340.2283033200001,54125.003193360004 2025-12-17,03:52:19.000,351,11116312,-795,0,1765943538,13265.06783552,340.1930576700033,54124.975244880006 2025-12-17,03:52:20.000,351,11116351,-795,0,1765943539,13265.094780759995,340.2001068000027,54125.24774256 2025-12-17,03:52:21.000,351,11116336,-795,0,1765943540,13265.04762659,340.1648611499986,54125.191845600006 2025-12-17,03:52:22.000,351,11116389,-795,0,1765943541,13265.013945039995,340.0873207199984,54125.03114184 2025-12-17,03:52:23.000,351,11116273,-795,0,1765943542,13264.973527179995,340.07322245999967,54125.19883272 2025-12-17,03:52:24.000,351,11116360,-795,0,1765943543,13264.852273599994,339.97453464000137,54124.71672144 2025-12-17,03:52:25.000,351,11116331,-795,0,1765943544,13264.805119429999,339.99568202999944,54124.47915936 2025-12-17,03:52:26.000,351,11116287,-795,0,1765943545,13264.825328359999,340.04502594000223,54124.89139944 2025-12-17,03:52:27.000,351,11116313,-795,0,1765943546,13264.90616408,340.04502594000223,54125.2267812 2025-12-17,03:52:28.000,351,11116371,-795,0,1765943547,13264.87921883999,340.00978028999816,54125.26870392 2025-12-17,03:52:29.000,351,11116349,-795,0,1765943548,13264.670393229993,339.97453464000137,54124.91934792 2025-12-17,03:52:31.000,351,11116300,-795,0,1765943550,13264.751228949994,339.9533872500033,54124.688772960006 2025-12-17,03:52:32.000,351,11116365,-795,0,1765943551,13264.683865849998,339.93223985999794,54124.59095328001 2025-12-17,03:52:33.000,351,11116334,-795,0,1765943552,13264.724283709998,339.967485510002,54125.08005168 2025-12-17,03:52:34.000,351,11116318,-795,0,1765943553,13264.744492639998,339.9886329000001,54125.121974400005 2025-12-17,03:52:36.000,351,11116327,-795,0,1765943555,13264.724283709998,339.9533872500033,54125.01018048 2025-12-17,03:52:36.000,351,11116311,-795,0,1765943555,13264.737756329989,339.94633812000393,54125.14992288 2025-12-17,03:52:37.000,351,11116332,-795,0,1765943556,13264.731020019994,339.9815837700007,54124.96825776001 2025-12-17,03:52:38.000,351,11116346,-795,0,1765943557,13264.744492639998,339.96043638000265,54124.9123608 2025-12-17,03:52:39.000,351,11116297,-795,0,1765943558,13264.690602159993,339.94633812000393,54125.20581984 2025-12-17,03:52:40.000,351,11116353,-795,0,1765943559,13264.704074779998,340.0027311599988,54125.19883272 2025-12-17,03:52:41.000,351,11116300,-795,0,1765943560,13264.656920609988,339.97453464000137,54125.14992288 2025-12-17,03:52:42.000,351,11116331,-795,0,1765943561,13264.683865849998,339.967485510002,54125.06607744001 2025-12-17,03:52:43.000,351,11116330,-795,0,1765943562,13264.697338469989,339.96043638000265,54124.96127064 2025-12-17,03:52:44.000,351,11116282,-795,0,1765943563,13264.704074779998,339.94633812000393,54124.92633504001 2025-12-17,03:52:45.000,351,11116301,-795,0,1765943564,13264.562612269998,339.93928899000457,54124.80056688001 2025-12-17,03:52:46.000,351,11116336,-795,0,1765943565,13264.629975369993,339.9533872500033,54125.17787136 2025-12-17,03:52:47.000,351,11116333,-795,0,1765943566,13264.596293819988,340.00978028999816,54125.31761376 2025-12-17,03:52:48.000,351,11116290,-795,0,1765943567,13264.636711679988,339.99568202999944,54125.24774256 2025-12-17,03:52:49.000,351,11116267,-795,0,1765943568,13264.616502749988,340.04502594000223,54125.3665236 2025-12-17,03:52:50.000,351,11116334,-795,0,1765943569,13264.528930719993,339.93928899000457,54124.73069568001 2025-12-17,03:52:51.000,351,11116301,-795,0,1765943570,13264.569348579993,339.99568202999944,54124.92633504001 2025-12-17,03:52:52.000,351,11116312,-795,0,1765943571,13264.616502749988,340.0520750700016,54125.3665236 2025-12-17,03:52:53.000,351,11116229,-795,0,1765943572,13264.569348579993,340.0379768100029,54125.40145920001 2025-12-17,03:52:54.000,351,11116287,-795,0,1765943573,13264.589557509993,340.02387855000416,54125.41543344 2025-12-17,03:52:55.000,351,11116275,-795,0,1765943574,13264.394204520002,339.9886329000001,54125.13594864001 2025-12-17,03:52:56.000,351,11116331,-795,0,1765943575,13264.448094999992,339.9886329000001,54124.94030928 2025-12-17,03:52:57.000,351,11116289,-795,0,1765943576,13264.427886069992,340.0027311599988,54124.94030928 2025-12-17,03:52:58.000,351,11116269,-795,0,1765943577,13264.421149759997,339.9886329000001,54125.11498728001 2025-12-17,03:52:59.000,351,11116277,-795,0,1765943578,13264.387468209992,340.0661733300003,54125.44338192 2025-12-17,03:53:00.000,351,11116254,-795,0,1765943579,13264.353786660002,340.08027158999903,54125.39447208 2025-12-17,03:53:01.000,351,11116287,-795,0,1765943580,13264.232533080001,340.0379768100029,54125.27569104 2025-12-17,03:53:02.000,351,11116240,-795,0,1765943581,13264.279687249997,340.0873207199984,54125.37351072 2025-12-17,03:53:03.000,351,11116281,-795,0,1765943582,13264.185378909991,340.04502594000223,54125.06607744001 2025-12-17,03:53:04.000,351,11116277,-795,0,1765943583,13264.171906290001,340.10846811000374,54125.06607744001 2025-12-17,03:53:05.000,351,11116299,-795,0,1765943584,13264.016971159996,340.05912420000095,54125.191845600006 2025-12-17,03:53:06.000,351,11116266,-795,0,1765943585,13264.05065271,340.1155172400031,54125.26171680001 2025-12-17,03:53:07.000,351,11116303,-795,0,1765943586,13264.09107057,340.14371376000054,54125.45036904001 2025-12-17,03:53:08.000,351,11116305,-795,0,1765943587,13264.064125329991,340.1789594100046,54125.54818872001 2025-12-17,03:53:09.000,351,11116282,-795,0,1765943588,13264.077597949996,340.1507628899999,54125.14992288 2025-12-17,03:53:10.000,351,11116261,-795,0,1765943589,13264.00349853999,340.1507628899999,54124.93332216 2025-12-17,03:53:11.000,351,11116260,-795,0,1765943590,13263.96981699,340.1296155000018,54124.89838656001 2025-12-17,03:53:12.000,351,11116248,-795,0,1765943591,13264.04391639999,340.22125419000076,54125.42242056 2025-12-17,03:53:13.000,351,11116293,-795,0,1765943592,13264.084334259991,340.2494507099982,54125.47831752001 2025-12-17,03:53:14.000,351,11116294,-795,0,1765943593,13264.1112795,340.24240157999884,54125.49927888001 2025-12-17,03:53:15.000,351,11116274,-795,0,1765943594,13264.124752119991,340.1789594100046,54125.27569104 2025-12-17,03:53:16.000,351,11116258,-795,0,1765943595,13264.219060459996,340.14371376000054,54125.08005168 2025-12-17,03:53:17.000,351,11116244,-795,0,1765943596,13264.353786660002,340.0873207199984,54125.170884240004 2025-12-17,03:53:18.000,351,11116236,-795,0,1765943597,13264.414413450002,339.86174856000434,54125.42242056 2025-12-17,03:53:19.000,351,11116201,-795,0,1765943598,13264.326841419992,339.636176400003,54125.289665280005 2025-12-17,03:53:20.000,351,11116199,-795,0,1765943599,13264.084334259991,339.26962163999997,54125.08005168 2025-12-17,03:53:21.000,351,11116305,-795,0,1765943600,13263.558902079989,339.0158529600012,54124.96825776001 2025-12-17,03:53:22.000,351,11116248,-795,0,1765943601,13262.878534769996,339.17093382000166,54124.737682800005 2025-12-17,03:53:23.000,351,11116263,-795,0,1765943602,13262.272266869993,339.65027466000174,54124.807554000006 2025-12-17,03:53:24.000,351,11116255,-795,0,1765943603,13262.049968639993,340.2353524499995,54124.9123608 2025-12-17,03:53:25.000,351,11116267,-795,0,1765943604,13262.043232329997,340.61600547000126,54124.82851536001 2025-12-17,03:53:26.000,351,11116277,-795,0,1765943605,13262.218376389988,340.86272502000065,54124.856463840006 2025-12-17,03:53:27.000,351,11116232,-795,0,1765943606,13262.42046568999,340.9191180600028,54125.240755440005 2025-12-17,03:53:28.000,351,11116249,-795,0,1765943607,13262.52824665,340.9332163200015,54125.25472968 2025-12-17,03:53:29.000,351,11116240,-795,0,1765943608,13262.555191889995,340.87682327999937,54125.27569104 2025-12-17,03:53:30.000,351,11116216,-795,0,1765943609,13262.50803772,340.81338110999786,54125.024154720006 2025-12-17,03:53:31.000,351,11116285,-795,0,1765943610,13262.534982959995,340.756988070003,54125.56915008001 2025-12-17,03:53:32.000,351,11116272,-795,0,1765943611,13262.58213712999,340.74288981000427,54125.71587960001 2025-12-17,03:53:33.000,351,11116230,-795,0,1765943612,13262.52151033999,340.71469328999956,54125.72985384 2025-12-17,03:53:34.000,351,11116285,-795,0,1765943613,13262.48782879,340.6935459000015,54125.72286672 2025-12-17,03:53:35.000,351,11116235,-795,0,1765943614,13262.231849009993,340.5455141700004,54125.10101304 2025-12-17,03:53:36.000,351,11116245,-795,0,1765943615,13262.359838899989,340.5737106899978,54125.289665280005 2025-12-17,03:53:37.000,351,11116251,-795,0,1765943616,13262.339629969989,340.5878089500038,54125.49927888001 2025-12-17,03:53:38.000,351,11116269,-795,0,1765943617,13262.319421039989,340.56666155999847,54125.680944 2025-12-17,03:53:39.000,351,11116190,-795,0,1765943618,13262.279003179989,340.55256329999975,54125.743828080005 2025-12-17,03:53:40.000,351,11116270,-795,0,1765943619,13262.238585319988,340.53141591000167,54125.6110728 2025-12-17,03:53:41.000,351,11116246,-795,0,1765943620,13262.238585319988,340.45387548000144,54125.46434328 2025-12-17,03:53:42.000,351,11116200,-795,0,1765943621,13262.258794249989,340.4820719999989,54125.37351072 2025-12-17,03:53:43.000,351,11116186,-795,0,1765943622,13262.231849009993,340.48912112999824,54125.35254936001 2025-12-17,03:53:44.000,351,11116244,-795,0,1765943623,13262.238585319988,340.4820719999989,54125.70889248 2025-12-17,03:53:45.000,351,11116276,-795,0,1765943624,13262.117331740003,340.411580699998,54125.49927888001 2025-12-17,03:53:46.000,351,11116249,-795,0,1765943625,13262.144276979998,340.43272809000337,54125.56216296 2025-12-17,03:53:47.000,351,11116228,-795,0,1765943626,13262.171222219993,340.46797374000016,54125.70889248 2025-12-17,03:53:48.000,351,11116225,-795,0,1765943627,13262.225112699998,340.4397772200027,54125.527227360006 2025-12-17,03:53:49.000,351,11116229,-795,0,1765943628,13262.238585319988,340.39043330999993,54125.6110728 2025-12-17,03:53:50.000,351,11116227,-795,0,1765943629,13262.177958529988,340.41862983000465,54125.87658336 2025-12-17,03:53:51.000,351,11116234,-795,0,1765943630,13262.110595429993,340.40453156999865,54125.841647760004 2025-12-17,03:53:52.000,351,11116201,-795,0,1765943631,13262.063441259997,340.4397772200027,54125.72286672 2025-12-17,03:53:53.000,351,11116204,-795,0,1765943632,13262.029759709993,340.46797374000016,54125.743828080005 2025-12-17,03:53:54.000,351,11116244,-795,0,1765943633,13262.083650189998,340.4468263500021,54125.65299552 2025-12-17,03:53:55.000,351,11116222,-795,0,1765943634,13261.955660300002,340.36928592000186,54125.38049784001 2025-12-17,03:53:56.000,351,11116277,-795,0,1765943635,13262.056704950002,340.4820719999989,54125.55517584 2025-12-17,03:53:57.000,351,11116216,-795,0,1765943636,13262.056704950002,340.53846504000103,54125.98837728 2025-12-17,03:53:58.000,351,11116190,-795,0,1765943637,13262.083650189998,340.4961702600049,54125.911518960005 2025-12-17,03:53:59.000,351,11116211,-795,0,1765943638,13262.063441259997,340.5455141700004,54125.90453184001 2025-12-17,03:54:00.000,351,11116177,-795,0,1765943639,13262.016287090002,340.5102685200036,54125.73684096001 2025-12-17,03:54:01.000,351,11116222,-795,0,1765943640,13262.023023399997,340.55256329999975,54125.48530464 2025-12-17,03:54:02.000,351,11116227,-795,0,1765943641,13261.908506129992,340.5102685200036,54125.19883272 2025-12-17,03:54:03.000,351,11116184,-795,0,1765943642,13262.110595429993,340.63010373,54125.911518960005 2025-12-17,03:54:04.000,351,11116237,-795,0,1765943643,13262.151013289993,340.6723985100034,54125.96741592 2025-12-17,03:54:05.000,351,11116195,-795,0,1765943644,13262.110595429993,340.5948580800032,54125.576137200005 2025-12-17,03:54:06.000,351,11116242,-795,0,1765943645,13262.191431149993,340.7287915499983,54125.792737920005 2025-12-17,03:54:07.000,351,11116188,-795,0,1765943646,13262.164485909998,340.73584067999764,54125.58312432 2025-12-17,03:54:08.000,351,11116202,-795,0,1765943647,13262.211640079993,340.76403720000235,54125.56915008001 2025-12-17,03:54:09.000,351,11116209,-795,0,1765943648,13262.258794249989,340.8345285000032,54125.63902128001 2025-12-17,03:54:10.000,351,11116203,-795,0,1765943649,13262.279003179989,340.84862676000193,54125.8206864 2025-12-17,03:54:11.000,351,11116237,-795,0,1765943650,13262.285739489998,340.8979706700047,54125.862609120006 2025-12-17,03:54:12.000,351,11116233,-795,0,1765943651,13262.393520449994,340.9402654500009,54126.030300000006 2025-12-17,03:54:13.000,351,11116195,-795,0,1765943652,13262.413729379994,340.92616719000216,54126.00235152001 2025-12-17,03:54:14.000,351,11116203,-795,0,1765943653,13262.433938309994,340.98960936000367,54125.7508152 2025-12-17,03:54:16.000,351,11116223,-795,0,1765943655,13262.339629969989,340.8909215399981,54125.37351072 2025-12-17,03:54:16.000,351,11116210,-795,0,1765943655,13262.433938309994,340.996658490003,54125.90453184001 2025-12-17,03:54:17.000,351,11116199,-795,0,1765943656,13262.48109247999,340.996658490003,54125.95344168001 2025-12-17,03:54:18.000,351,11116176,-795,0,1765943657,13262.56192819999,341.01075675000175,54126.009338640004 2025-12-17,03:54:19.000,351,11116165,-795,0,1765943658,13262.58887344,340.9825602300043,54126.10017120001 2025-12-17,03:54:20.000,351,11116176,-795,0,1765943659,13262.64950023,340.94731458000024,54125.75780232 2025-12-17,03:54:21.000,351,11116215,-795,0,1765943660,13262.68991809,340.9402654500009,54125.70190536 2025-12-17,03:54:22.000,351,11116136,-795,0,1765943661,13262.75054488,340.9402654500009,54125.82767352 2025-12-17,03:54:23.000,351,11116210,-795,0,1765943662,13262.777490119995,340.94731458000024,54125.96741592 2025-12-17,03:54:24.000,351,11116175,-795,0,1765943663,13262.865062149991,341.0037076200024,54126.12113256001 2025-12-17,03:54:25.000,351,11116205,-795,0,1765943664,13262.76401749999,340.9825602300043,54125.73684096001 2025-12-17,03:54:26.000,351,11116164,-795,0,1765943665,13262.87179846,340.96141283999896,54126.00235152001 2025-12-17,03:54:27.000,351,11116191,-795,0,1765943666,13262.844853219991,340.94731458000024,54125.527227360006 2025-12-17,03:54:28.000,351,11116169,-795,0,1765943667,13263.006524659992,340.996658490003,54125.6110728 2025-12-17,03:54:29.000,351,11116191,-795,0,1765943668,13263.060415139997,341.0389532699992,54126.23292648 2025-12-17,03:54:30.000,351,11116171,-795,0,1765943669,13263.121041929997,341.02485501000046,54126.09318408 2025-12-17,03:54:31.000,351,11116147,-795,0,1765943670,13263.168196099992,341.0812480500026,54126.0652356 2025-12-17,03:54:32.000,351,11116137,-795,0,1765943671,13263.208613959992,341.0671497900039,54126.14209392001 2025-12-17,03:54:33.000,351,11116169,-795,0,1765943672,13263.249031819993,341.06010066000454,54125.83466064001 2025-12-17,03:54:34.000,351,11116156,-795,0,1765943673,13263.269240749993,341.02485501000046,54125.76478944001 2025-12-17,03:54:35.000,351,11116104,-795,0,1765943674,13263.275977060002,341.088297180002,54125.77177656 2025-12-17,03:54:36.000,351,11116151,-795,0,1765943675,13263.343340159998,341.1023954400007,54126.177029520004 2025-12-17,03:54:37.000,351,11116140,-795,0,1765943676,13263.417439569988,341.1517393500035,54126.344720400004 2025-12-17,03:54:38.000,351,11116184,-795,0,1765943677,13263.457857429989,341.10944457000005,54126.35170752 2025-12-17,03:54:39.000,351,11116131,-795,0,1765943678,13263.437648499988,341.1164936999994,54126.22593936 2025-12-17,03:54:40.000,351,11116115,-795,0,1765943679,13263.444384809998,341.0671497900039,54125.79972504 2025-12-17,03:54:41.000,351,11116212,-795,0,1765943680,13263.491538979993,341.10944457000005,54125.87658336 2025-12-17,03:54:42.000,351,11116157,-795,0,1765943681,13263.525220529998,341.1517393500035,54126.21196512 2025-12-17,03:54:43.000,351,11116152,-795,0,1765943682,13263.612792559994,341.1799358700009,54126.39363024 2025-12-17,03:54:44.000,351,11116175,-795,0,1765943683,13263.666683039999,341.201083259999,54126.414591600005 2025-12-17,03:54:45.000,351,11116139,-795,0,1765943684,13263.558902079989,341.13764109000476,54126.04427424 2025-12-17,03:54:46.000,351,11116160,-795,0,1765943685,13263.653210419994,341.201083259999,54125.960428800005 2025-12-17,03:54:47.000,351,11116108,-795,0,1765943686,13263.693628279994,341.2292797800037,54126.10715832 2025-12-17,03:54:48.000,351,11116130,-795,0,1765943687,13263.80814555,341.2645254300005,54126.197990880006 2025-12-17,03:54:49.000,351,11116182,-795,0,1765943688,13263.78120030999,341.2856728199986,54126.379656 2025-12-17,03:54:50.000,351,11116142,-795,0,1765943689,13263.80140923999,341.2856728199986,54126.35170752 2025-12-17,03:54:51.000,351,11116169,-795,0,1765943690,13263.875508649995,341.32091847000265,54126.32375904 2025-12-17,03:54:52.000,351,11116195,-795,0,1765943691,13263.936135439995,341.35616411999945,54126.33773328001 2025-12-17,03:54:53.000,351,11116153,-795,0,1765943692,13264.016971159996,341.35616411999945,54126.26087496 2025-12-17,03:54:54.000,351,11116126,-795,0,1765943693,13264.037180089996,341.35616411999945,54126.2748492 2025-12-17,03:54:55.000,351,11116143,-795,0,1765943694,13263.96981699,341.3773115100048,54126.30279768 2025-12-17,03:54:56.000,351,11116153,-795,0,1765943695,13264.037180089996,341.3914097700035,54126.45651432001 2025-12-17,03:54:57.000,351,11116151,-795,0,1765943696,13264.09107057,341.4337045499997,54126.42856584 2025-12-17,03:54:58.000,351,11116175,-795,0,1765943697,13264.151697360001,341.3914097700035,54126.5193984 2025-12-17,03:54:59.000,351,11116129,-795,0,1765943698,13264.185378909991,341.41960629000096,54126.28183632 2025-12-17,03:55:00.000,351,11116128,-795,0,1765943699,13264.178642599996,341.3984589000029,54126.21196512 2025-12-17,03:55:01.000,351,11116131,-795,0,1765943700,13264.225796769992,341.3914097700035,54126.33074616 2025-12-17,03:55:02.000,351,11116052,-795,0,1765943701,13264.259478319997,341.40550803000224,54126.62420520001 2025-12-17,03:55:03.000,351,11116144,-795,0,1765943702,13264.198851529996,341.3984589000029,54126.5892696 2025-12-17,03:55:04.000,351,11116096,-795,0,1765943703,13264.266214629992,341.3914097700035,54126.61023096 2025-12-17,03:55:05.000,351,11116115,-795,0,1765943704,13264.158433669996,341.33501673000137,54126.28882344001 2025-12-17,03:55:06.000,351,11116104,-795,0,1765943705,13264.198851529996,341.38436064000416,54126.11414544 2025-12-17,03:55:07.000,351,11116114,-795,0,1765943706,13264.219060459996,341.327967600002,54126.21895224001 2025-12-17,03:55:08.000,351,11116110,-795,0,1765943707,13264.219060459996,341.38436064000416,54126.52638552001 2025-12-17,03:55:09.000,351,11116134,-795,0,1765943708,13264.293159870002,341.3914097700035,54126.77792184 2025-12-17,03:55:10.000,351,11116131,-795,0,1765943709,13264.286423559992,341.3914097700035,54126.74298624001 2025-12-17,03:55:11.000,351,11116137,-795,0,1765943710,13264.232533080001,341.3984589000029,54126.72202488001 2025-12-17,03:55:12.000,351,11116092,-795,0,1765943711,13264.219060459996,341.38436064000416,54126.42157872 2025-12-17,03:55:13.000,351,11116115,-795,0,1765943712,13264.198851529996,341.3632132499988,54126.28183632 2025-12-17,03:55:14.000,351,11116097,-795,0,1765943713,13264.192115220001,341.3773115100048,54126.37266888 2025-12-17,03:55:15.000,351,11116120,-795,0,1765943714,13264.171906290001,341.3632132499988,54126.59625672 2025-12-17,03:55:16.000,351,11116117,-795,0,1765943715,13264.198851529996,341.41960629000096,54126.74298624001 2025-12-17,03:55:17.000,351,11116097,-795,0,1765943716,13264.205587839991,341.40550803000224,54126.868754400006 2025-12-17,03:55:18.000,351,11116114,-795,0,1765943717,13264.198851529996,341.4266554200003,54126.73599912 2025-12-17,03:55:19.000,351,11116106,-795,0,1765943718,13264.124752119991,341.3632132499988,54126.463501440005 2025-12-17,03:55:20.000,351,11116080,-795,0,1765943719,13264.016971159996,341.3632132499988,54126.26786208001 2025-12-17,03:55:21.000,351,11116134,-795,0,1765943720,13264.01023485,341.40550803000224,54126.62420520001 2025-12-17,03:55:22.000,351,11116086,-795,0,1765943721,13264.02370746999,341.4266554200003,54126.729012 2025-12-17,03:55:23.000,351,11116114,-795,0,1765943722,13264.04391639999,341.35616411999945,54126.78490896 2025-12-17,03:55:24.000,351,11116087,-795,0,1765943723,13263.976553299995,341.35616411999945,54126.80587032 2025-12-17,03:55:25.000,351,11116112,-795,0,1765943724,13263.82835448,341.2786236899992,54126.295810560005 2025-12-17,03:55:26.000,351,11116093,-795,0,1765943725,13263.94287174999,341.27157455999986,54126.4495272 2025-12-17,03:55:27.000,351,11116054,-795,0,1765943726,13263.814881859995,341.2856728199986,54126.43555296001 2025-12-17,03:55:28.000,351,11116076,-795,0,1765943727,13263.653210419994,341.2997710800046,54126.680102160004 2025-12-17,03:55:29.000,351,11116077,-795,0,1765943728,13263.666683039999,341.27157455999986,54126.749973360005 2025-12-17,03:55:30.000,351,11116101,-795,0,1765943729,13263.754255069995,341.2151815199977,54126.79189608001 2025-12-17,03:55:31.000,351,11116086,-795,0,1765943730,13263.673419349994,341.20813238999835,54126.65215368001 2025-12-17,03:55:32.000,351,11116115,-795,0,1765943731,13263.626265179999,341.1517393500035,54126.40760448001 2025-12-17,03:55:33.000,351,11116068,-795,0,1765943732,13263.713837209994,341.1446902200041,54126.5193984 2025-12-17,03:55:34.000,351,11116117,-795,0,1765943733,13263.693628279994,341.15878848000284,54126.78490896 2025-12-17,03:55:35.000,351,11116146,-795,0,1765943734,13263.531956839994,341.1164936999994,54126.52638552001 2025-12-17,03:55:36.000,351,11116081,-795,0,1765943735,13263.585847319999,341.1658376100022,54126.71503776 2025-12-17,03:55:37.000,351,11116013,-795,0,1765943736,13263.464593739998,341.1305919599981,54126.49843704 2025-12-17,03:55:38.000,351,11116079,-795,0,1765943737,13263.552165769994,341.1446902200041,54126.49144992 2025-12-17,03:55:39.000,351,11116085,-795,0,1765943738,13263.545429459999,341.15878848000284,54126.56830824 2025-12-17,03:55:40.000,351,11116057,-795,0,1765943739,13263.498275289989,341.13764109000476,54126.631192320005 2025-12-17,03:55:41.000,351,11116076,-795,0,1765943740,13263.484802669998,341.15878848000284,54126.81285744001 2025-12-17,03:55:42.000,351,11116081,-795,0,1765943741,13263.498275289989,341.22223065000435,54126.91067712001 2025-12-17,03:55:43.000,351,11116064,-795,0,1765943742,13263.417439569988,341.2151815199977,54126.87574152 2025-12-17,03:55:44.000,351,11116078,-795,0,1765943743,13263.424175879998,341.20813238999835,54126.798883200005 2025-12-17,03:55:45.000,351,11116055,-795,0,1765943744,13263.249031819993,341.17288674000156,54126.18401664 2025-12-17,03:55:46.000,351,11116089,-795,0,1765943745,13263.269240749993,341.22223065000435,54126.33074616 2025-12-17,03:55:47.000,351,11116074,-795,0,1765943746,13263.228822889992,341.27157455999986,54126.749973360005 2025-12-17,03:55:48.000,351,11116062,-795,0,1765943747,13263.282713369998,341.201083259999,54126.92465136 2025-12-17,03:55:49.000,351,11116075,-795,0,1765943748,13263.242295509997,341.2645254300005,54126.868754400006 2025-12-17,03:55:50.000,351,11116097,-795,0,1765943749,13263.222086579997,341.29272194999794,54126.89670288 2025-12-17,03:55:51.000,351,11116025,-795,0,1765943750,13263.161459789997,341.2292797800037,54126.533372640006 2025-12-17,03:55:52.000,351,11116038,-795,0,1765943751,13263.094096690002,341.2151815199977,54126.42157872 2025-12-17,03:55:53.000,351,11116040,-795,0,1765943752,13263.040206209997,341.23632891000307,54126.39363024 2025-12-17,03:55:54.000,351,11116080,-795,0,1765943753,13263.100832999997,341.33501673000137,54126.72202488001 2025-12-17,03:55:55.000,351,11116043,-795,0,1765943754,13263.053678830001,341.327967600002,54126.81285744001 2025-12-17,03:55:56.000,351,11116057,-795,0,1765943755,13263.127778239992,341.35616411999945,54126.88971576001 2025-12-17,03:55:57.000,351,11116032,-795,0,1765943756,13263.114305620002,341.38436064000416,54126.88272864 2025-12-17,03:55:58.000,351,11116016,-795,0,1765943757,13263.114305620002,341.3491149900001,54126.48446280001 2025-12-17,03:55:59.000,351,11116056,-795,0,1765943758,13263.019997279996,341.3773115100048,54126.56830824 2025-12-17,03:56:00.000,351,11116047,-795,0,1765943759,13263.060415139997,341.4337045499997,54126.868754400006 2025-12-17,03:56:01.000,351,11116075,-795,0,1765943760,13263.053678830001,341.45485193999775,54126.93862560001 2025-12-17,03:56:02.000,351,11116075,-795,0,1765943761,13263.087360379992,341.48304846000246,54127.00150968 2025-12-17,03:56:03.000,351,11116055,-795,0,1765943762,13263.127778239992,341.51829410999926,54127.036445280006 2025-12-17,03:56:04.000,351,11116019,-795,0,1765943763,13263.087360379992,341.5253432399986,54126.62420520001 2025-12-17,03:56:05.000,351,11116085,-795,0,1765943764,13262.959370489996,341.5394415000046,54126.44254008 2025-12-17,03:56:06.000,351,11116056,-795,0,1765943765,13263.053678830001,341.5887854100001,54126.69407640001 2025-12-17,03:56:07.000,351,11115999,-795,0,1765943766,13263.026733589992,341.65222758000164,54127.10631648001 2025-12-17,03:56:08.000,351,11116062,-795,0,1765943767,13263.046942519992,341.7015714900044,54127.00849680001 2025-12-17,03:56:09.000,351,11116029,-795,0,1765943768,13263.026733589992,341.7438662700006,54127.085355120005 2025-12-17,03:56:10.000,351,11116035,-795,0,1765943769,13262.972843110001,341.76501365999866,54126.93163848 2025-12-17,03:56:11.000,351,11116055,-795,0,1765943770,13262.979579419996,341.7579645299993,54126.77093472001 2025-12-17,03:56:12.000,351,11116020,-795,0,1765943771,13262.898743699996,341.79321018000337,54126.60324384001 2025-12-17,03:56:13.000,351,11116078,-795,0,1765943772,13263.033469900001,341.8848488700023,54127.29496872001 2025-12-17,03:56:14.000,351,11116015,-795,0,1765943773,13262.979579419996,341.89894713000103,54127.09932936 2025-12-17,03:56:15.000,351,11116039,-795,0,1765943774,13262.865062149991,341.89894713000103,54126.88971576001 2025-12-17,03:56:16.000,351,11116023,-795,0,1765943775,13262.898743699996,341.96238930000254,54127.12727784001 2025-12-17,03:56:17.000,351,11116016,-795,0,1765943776,13262.81117167,341.99058582,54126.86176728001 2025-12-17,03:56:18.000,351,11115964,-795,0,1765943777,13262.797699049996,341.99763494999934,54126.88272864 2025-12-17,03:56:19.000,351,11116005,-795,0,1765943778,13262.80443535999,342.03992973000277,54127.16221344 2025-12-17,03:56:20.000,351,11116042,-795,0,1765943779,13262.75054488,342.0822245099989,54127.350865680004 2025-12-17,03:56:21.000,351,11116045,-795,0,1765943780,13262.737072259995,342.0892736399983,54127.39278840001 2025-12-17,03:56:22.000,351,11116051,-795,0,1765943781,13262.716863329995,342.1315684200017,54127.51156944001 2025-12-17,03:56:23.000,351,11116076,-795,0,1765943782,13262.656236539995,342.1315684200017,54127.45567248 2025-12-17,03:56:24.000,351,11116004,-795,0,1765943783,13262.66970916,342.07517537999956,54127.09932936 2025-12-17,03:56:26.000,351,11116023,-795,0,1765943785,13262.48109247999,342.07517537999956,54126.86176728001 2025-12-17,03:56:26.000,351,11116015,-795,0,1765943785,13262.427201999999,342.0822245099989,54127.31593008001 2025-12-17,03:56:27.000,351,11116022,-795,0,1765943786,13262.413729379994,342.1386175500011,54127.420736880005 2025-12-17,03:56:28.000,351,11115979,-795,0,1765943787,13262.427201999999,342.1668140699985,54127.51156944001 2025-12-17,03:56:29.000,351,11115993,-795,0,1765943788,13262.319421039989,342.1386175500011,54127.37881416 2025-12-17,03:56:30.000,351,11115933,-795,0,1765943789,13262.245321629998,342.12451929000235,54127.015483920004 2025-12-17,03:56:31.000,351,11116009,-795,0,1765943790,13262.238585319988,342.0822245099989,54127.00849680001 2025-12-17,03:56:32.000,351,11115925,-795,0,1765943791,13262.238585319988,342.1033719000043,54127.26702024 2025-12-17,03:56:33.000,351,11116045,-795,0,1765943792,13262.177958529988,342.09632276999764,54127.51156944001 2025-12-17,03:56:34.000,351,11116044,-795,0,1765943793,13262.191431149993,342.1033719000043,54127.54650504 2025-12-17,03:56:35.000,351,11116047,-795,0,1765943794,13262.137540670003,342.0469788600021,54127.41374976001 2025-12-17,03:56:36.000,351,11116048,-795,0,1765943795,13262.164485909998,342.1033719000043,54127.518556560004 2025-12-17,03:56:37.000,351,11115996,-795,0,1765943796,13262.191431149993,342.0822245099989,54127.44169824001 2025-12-17,03:56:38.000,351,11116023,-795,0,1765943797,13262.144276979998,342.0822245099989,54127.371827040006 2025-12-17,03:56:39.000,351,11115994,-795,0,1765943798,13262.110595429993,342.11042103000364,54127.69323456 2025-12-17,03:56:40.000,351,11115970,-795,0,1765943799,13262.083650189998,342.0892736399983,54127.539517920006 2025-12-17,03:56:41.000,351,11116016,-795,0,1765943800,13261.969132919992,342.06107712000085,54127.427724 2025-12-17,03:56:42.000,351,11116023,-795,0,1765943801,13262.056704950002,342.1386175500011,54127.67926032001 2025-12-17,03:56:43.000,351,11115985,-795,0,1765943802,13262.016287090002,342.117470160003,54127.40676264 2025-12-17,03:56:44.000,351,11116060,-795,0,1765943803,13262.016287090002,342.0681262500002,54127.43471112 2025-12-17,03:56:45.000,351,11116037,-795,0,1765943804,13261.868088269992,342.09632276999764,54127.34387856001 2025-12-17,03:56:46.000,351,11116028,-795,0,1765943805,13261.847879339992,342.09632276999764,54127.61637624 2025-12-17,03:56:47.000,351,11115961,-795,0,1765943806,13261.847879339992,342.1033719000043,54127.81900272001 2025-12-17,03:56:48.000,351,11116025,-795,0,1765943807,13261.881560889997,342.1386175500011,54127.83297696 2025-12-17,03:56:49.000,351,11116013,-795,0,1765943808,13261.787252549992,342.1315684200017,54127.77708000001 2025-12-17,03:56:50.000,351,11116004,-795,0,1765943809,13261.713153140001,342.1033719000043,54127.427724 2025-12-17,03:56:51.000,351,11115954,-795,0,1765943810,13261.679471589996,342.1668140699985,54127.45567248 2025-12-17,03:56:52.000,351,11116016,-795,0,1765943811,13261.58516324999,342.1668140699985,54127.6722732 2025-12-17,03:56:53.000,351,11115980,-795,0,1765943812,13261.54474538999,342.22320711000066,54127.73515728 2025-12-17,03:56:54.000,351,11115941,-795,0,1765943813,13261.62558110999,342.2161579800013,54127.94477088001 2025-12-17,03:56:55.000,351,11116026,-795,0,1765943814,13261.436964429995,342.2161579800013,54127.74913152001 2025-12-17,03:56:56.000,351,11116012,-795,0,1765943815,13261.44370073999,342.1809123300045,54127.518556560004 2025-12-17,03:56:57.000,351,11115945,-795,0,1765943816,13261.396546569995,342.2161579800013,54127.51156944001 2025-12-17,03:56:58.000,351,11116025,-795,0,1765943817,13261.32918347,342.2373053699994,54127.61637624 2025-12-17,03:56:59.000,351,11115971,-795,0,1765943818,13261.376337639995,342.2796001500028,54128.042590560006 2025-12-17,03:57:00.000,351,11115981,-795,0,1765943819,13261.38981026,342.27255102000345,54128.07752616 2025-12-17,03:57:01.000,351,11115986,-795,0,1765943820,13261.34265608999,342.27255102000345,54128.11944888 2025-12-17,03:57:02.000,351,11115873,-795,0,1765943821,13261.28876561,342.30779667000024,54128.01464208001 2025-12-17,03:57:03.000,351,11115963,-795,0,1765943822,13261.160775719989,342.27255102000345,54127.60938912001 2025-12-17,03:57:04.000,351,11115971,-795,0,1765943823,13261.100148929989,342.27255102000345,54127.637337600005 2025-12-17,03:57:05.000,351,11115999,-795,0,1765943824,13261.032785829993,342.2796001500028,54127.86791256001 2025-12-17,03:57:06.000,351,11116050,-795,0,1765943825,13260.999104279988,342.3641897100024,54128.00066784 2025-12-17,03:57:07.000,351,11115917,-795,0,1765943826,13260.898059630003,342.32189492999896,54127.923809520005 2025-12-17,03:57:08.000,351,11115932,-795,0,1765943827,13260.904795939998,342.2936984100015,54128.07752616 2025-12-17,03:57:09.000,351,11115967,-795,0,1765943828,13260.911532249993,342.3148457999996,54127.88887392 2025-12-17,03:57:10.000,351,11115955,-795,0,1765943829,13260.837432840002,342.35714058000303,54127.923809520005 2025-12-17,03:57:11.000,351,11115957,-795,0,1765943830,13260.797014980002,342.38533710000047,54128.01464208001 2025-12-17,03:57:12.000,351,11115939,-795,0,1765943831,13260.729651879992,342.46992666000006,54128.140410240005 2025-12-17,03:57:13.000,351,11115934,-795,0,1765943832,13260.689234019992,342.448779270002,54128.07752616 2025-12-17,03:57:14.000,351,11115985,-795,0,1765943833,13260.675761400002,342.46992666000006,54128.21726856 2025-12-17,03:57:15.000,351,11115960,-795,0,1765943834,13260.581453059996,342.43468101000326,54127.86092544 2025-12-17,03:57:16.000,351,11115975,-795,0,1765943835,13260.594925680001,342.4840249199988,54127.82598984001 2025-12-17,03:57:17.000,351,11115930,-795,0,1765943836,13260.527562579991,342.51927057000285,54127.77708000001 2025-12-17,03:57:18.000,351,11115946,-795,0,1765943837,13260.561244129996,342.55451621999964,54128.28015264001 2025-12-17,03:57:19.000,351,11115937,-795,0,1765943838,13260.4736721,342.56861447999836,54128.23822992 2025-12-17,03:57:20.000,351,11115862,-795,0,1765943839,13260.4736721,342.58271274000435,54128.210281440006 2025-12-17,03:57:21.000,351,11115991,-795,0,1765943840,13260.40630899999,342.60386013000243,54128.13342312001 2025-12-17,03:57:22.000,351,11115921,-795,0,1765943841,13260.359154829996,342.5897618700037,54127.78406712 2025-12-17,03:57:23.000,351,11115994,-795,0,1765943842,13260.278319109995,342.5897618700037,54127.94477088001 2025-12-17,03:57:24.000,351,11115969,-795,0,1765943843,13260.22442862999,342.61795839000115,54128.14739736 2025-12-17,03:57:25.000,351,11115941,-795,0,1765943844,13260.08970243,342.5756636099977,54127.99368072001 2025-12-17,03:57:26.000,351,11115941,-795,0,1765943845,13260.076229809994,342.6109092600018,54128.14739736 2025-12-17,03:57:27.000,351,11115982,-795,0,1765943846,13260.029075639999,342.6391057799992,54128.1963072 2025-12-17,03:57:28.000,351,11115931,-795,0,1765943847,13259.995394089994,342.5756636099977,54128.042590560006 2025-12-17,03:57:29.000,351,11115973,-795,0,1765943848,13259.860667889989,342.5756636099977,54127.88887392 2025-12-17,03:57:30.000,351,11115927,-795,0,1765943849,13259.712469069993,342.561565349999,54127.72817016001 2025-12-17,03:57:31.000,351,11115913,-795,0,1765943850,13259.591215489992,342.5756636099977,54127.78406712 2025-12-17,03:57:32.000,351,11115927,-795,0,1765943851,13259.685523829998,342.5756636099977,54128.24521704 2025-12-17,03:57:33.000,351,11115925,-795,0,1765943852,13259.651842279993,342.55451621999964,54128.21726856 2025-12-17,03:57:34.000,351,11115900,-795,0,1765943853,13259.530588699992,342.5968110000031,54128.210281440006 2025-12-17,03:57:35.000,351,11115959,-795,0,1765943854,13259.348708329991,342.5474670900003,54127.62336336 2025-12-17,03:57:36.000,351,11115960,-795,0,1765943855,13259.328499399991,342.61795839000115,54127.70022168001 2025-12-17,03:57:37.000,351,11115871,-795,0,1765943856,13259.240927369996,342.60386013000243,54127.84695120001 2025-12-17,03:57:38.000,351,11115919,-795,0,1765943857,13259.23419106,342.66730230000394,54128.0565648 2025-12-17,03:57:39.000,351,11115896,-795,0,1765943858,13259.200509509996,342.6461549099986,54128.091500400005 2025-12-17,03:57:40.000,351,11115959,-795,0,1765943859,13259.12641009999,342.6602531700046,54128.08451328001 2025-12-17,03:57:41.000,351,11115901,-795,0,1765943860,13259.05231069,342.688449690002,54127.86092544 2025-12-17,03:57:42.000,351,11115871,-795,0,1765943861,13258.97147497,342.63205664999987,54127.51156944001 2025-12-17,03:57:43.000,351,11115946,-795,0,1765943862,13258.93105711,342.7095970800001,54127.7421444 2025-12-17,03:57:44.000,351,11115944,-795,0,1765943863,13258.937793419995,342.7518918600035,54127.97970648 2025-12-17,03:57:45.000,351,11115937,-795,0,1765943864,13258.796330909994,342.7871375100003,54127.853938320004 2025-12-17,03:57:46.000,351,11115830,-795,0,1765943865,13258.769385669999,342.82943229000375,54127.853938320004 2025-12-17,03:57:47.000,351,11115903,-795,0,1765943866,13258.688549949999,342.8576288100012,54127.90284816 2025-12-17,03:57:48.000,351,11115871,-795,0,1765943867,13258.776121979994,342.86467794000055,54127.72817016001 2025-12-17,03:57:49.000,351,11115901,-795,0,1765943868,13258.695286259994,342.84353055000247,54127.76310576 2025-12-17,03:57:50.000,351,11115842,-795,0,1765943869,13258.621186849989,342.91402185000334,54127.686247440004 2025-12-17,03:57:51.000,351,11115831,-795,0,1765943870,13258.600977919989,342.9210709800027,54127.72118304 2025-12-17,03:57:52.000,351,11115887,-795,0,1765943871,13258.600977919989,342.97746402000485,54127.89586104001 2025-12-17,03:57:53.000,351,11115933,-795,0,1765943872,13258.600977919989,342.9845131500042,54127.97970648 2025-12-17,03:57:54.000,351,11115885,-795,0,1765943873,13258.600977919989,342.9563166299995,54127.77009288 2025-12-17,03:57:55.000,351,11115870,-795,0,1765943874,13258.520142199988,342.9563166299995,54127.51156944001 2025-12-17,03:57:56.000,351,11115869,-795,0,1765943875,13258.540351129988,343.0550044499978,54127.61637624 2025-12-17,03:57:57.000,351,11115881,-795,0,1765943876,13258.634659469993,343.09025010000187,54128.0565648 2025-12-17,03:57:58.000,351,11115880,-795,0,1765943877,13258.668341019998,343.07615184000315,54128.07053904 2025-12-17,03:57:59.000,351,11115918,-795,0,1765943878,13258.621186849989,343.06205358000443,54128.03560344001 2025-12-17,03:58:00.000,351,11115902,-795,0,1765943879,13258.607714229998,343.0972992300012,54127.93079664 2025-12-17,03:58:01.000,351,11115877,-795,0,1765943880,13258.567296369998,343.11139748999994,54127.5674664 2025-12-17,03:58:02.000,351,11115899,-795,0,1765943881,13258.668341019998,343.12549574999866,54127.72118304 2025-12-17,03:58:03.000,351,11115860,-795,0,1765943882,13258.688549949999,343.2030361799989,54128.09848752 2025-12-17,03:58:04.000,351,11115905,-795,0,1765943883,13258.654868399994,343.2453309600023,54128.091500400005 2025-12-17,03:58:06.000,351,11115854,-795,0,1765943885,13258.526878509998,343.1184466199993,54127.71419592 2025-12-17,03:58:06.000,351,11115885,-795,0,1765943885,13258.627923159998,343.27352747999976,54128.04957768 2025-12-17,03:58:07.000,351,11115846,-795,0,1765943886,13258.627923159998,343.30877313000383,54127.853938320004 2025-12-17,03:58:08.000,351,11115899,-795,0,1765943887,13258.614450539993,343.3299205200019,54127.7421444 2025-12-17,03:58:09.000,351,11115908,-795,0,1765943888,13258.594241609993,343.33696965000127,54127.76310576 2025-12-17,03:58:10.000,351,11115892,-795,0,1765943889,13258.506669579998,343.35106791,54128.00066784 2025-12-17,03:58:11.000,351,11115882,-795,0,1765943890,13258.533614819993,343.4145100800015,54128.042590560006 2025-12-17,03:58:12.000,351,11115869,-795,0,1765943891,13258.594241609993,343.4145100800015,54128.22425568 2025-12-17,03:58:13.000,351,11115888,-795,0,1765943892,13258.513405889993,343.45680485999765,54128.22425568 2025-12-17,03:58:14.000,351,11115904,-795,0,1765943893,13258.499933269988,343.48500138000236,54127.83297696 2025-12-17,03:58:16.000,351,11115884,-795,0,1765943895,13258.419097550002,343.50614877000044,54127.94477088001 2025-12-17,03:58:17.000,351,11115916,-795,0,1765943896,13258.351734449992,343.5625418100026,54128.15438448001 2025-12-17,03:58:18.000,351,11115876,-795,0,1765943897,13258.351734449992,343.58368920000066,54128.16137160001 2025-12-17,03:58:19.000,351,11115911,-795,0,1765943898,13258.291107659992,343.6118857199981,54128.091500400005 2025-12-17,03:58:20.000,351,11115928,-795,0,1765943899,13258.270898729992,343.61893485000473,54127.756118640005 2025-12-17,03:58:21.000,351,11115909,-795,0,1765943900,13258.304580279997,343.6400822400028,54127.90983528 2025-12-17,03:58:22.000,351,11115828,-795,0,1765943901,13258.311316589992,343.6118857199981,54127.86092544 2025-12-17,03:58:23.000,351,11115845,-795,0,1765943902,13258.331525519992,343.71762267000304,54128.126436 2025-12-17,03:58:24.000,351,11115856,-795,0,1765943903,13258.257426110002,343.7387700600011,54128.03560344001 2025-12-17,03:58:25.000,351,11115880,-795,0,1765943904,13258.291107659992,343.7246718000024,54128.042590560006 2025-12-17,03:58:26.000,351,11115876,-795,0,1765943905,13258.149645149992,343.6964752799977,54127.78406712 2025-12-17,03:58:27.000,351,11115780,-795,0,1765943906,13258.223744559997,343.7599174499992,54127.60938912001 2025-12-17,03:58:28.000,351,11115912,-795,0,1765943907,13258.318052900002,343.78106484000455,54127.91682240001 2025-12-17,03:58:29.000,351,11115893,-795,0,1765943908,13258.304580279997,343.809261360002,54128.23124280001 2025-12-17,03:58:30.000,351,11115824,-795,0,1765943909,13258.338261830002,343.9079491800003,54128.24521704 2025-12-17,03:58:31.000,351,11115857,-795,0,1765943910,13258.203535629997,343.91499830999965,54128.01464208001 2025-12-17,03:58:32.000,351,11115856,-795,0,1765943911,13258.115963600001,343.9502439600037,54127.99368072001 2025-12-17,03:58:33.000,351,11115873,-795,0,1765943912,13258.250689799992,343.94319483000436,54127.81900272001 2025-12-17,03:58:34.000,351,11115817,-795,0,1765943913,13258.169854079992,343.91499830999965,54127.64432472 2025-12-17,03:58:35.000,351,11115869,-795,0,1765943914,13258.237217180002,343.9572930900031,54127.89586104001 2025-12-17,03:58:36.000,351,11115819,-795,0,1765943915,13258.136172530001,343.91499830999965,54127.82598984001 2025-12-17,03:58:37.000,351,11115898,-795,0,1765943916,13258.183326699997,343.9925387399999,54128.11246176001 2025-12-17,03:58:38.000,351,11115902,-795,0,1765943917,13258.190063009992,343.9925387399999,54128.11246176001 2025-12-17,03:58:39.000,351,11115847,-795,0,1765943918,13258.169854079992,343.9854896100005,54128.11944888 2025-12-17,03:58:40.000,351,11115846,-795,0,1765943919,13258.115963600001,343.9854896100005,54127.79804136001 2025-12-17,03:58:41.000,351,11115874,-795,0,1765943920,13258.102490979996,343.99958786999923,54127.70022168001 2025-12-17,03:58:42.000,351,11115898,-795,0,1765943921,13258.082282049996,344.02778439000394,54128.07752616 2025-12-17,03:58:43.000,351,11115810,-795,0,1765943922,13258.163117769996,344.0207352600046,54128.1963072 2025-12-17,03:58:44.000,351,11115824,-795,0,1765943923,13258.142908839996,344.10532482000417,54128.259191280005 2025-12-17,03:58:45.000,351,11115865,-795,0,1765943924,13258.115963600001,344.06303004000074,54128.14739736 2025-12-17,03:58:46.000,351,11115841,-795,0,1765943925,13258.01491895,343.9713913500018,54127.588427760005 2025-12-17,03:58:47.000,351,11115781,-795,0,1765943926,13258.102490979996,344.02778439000394,54127.686247440004 2025-12-17,03:58:48.000,351,11115835,-795,0,1765943927,13258.136172530001,344.02778439000394,54127.62336336 2025-12-17,03:58:49.000,351,11115789,-795,0,1765943928,13258.190063009992,344.0912265599982,54128.091500400005 2025-12-17,03:58:50.000,351,11115879,-795,0,1765943929,13258.250689799992,344.1194230800029,54128.07053904 2025-12-17,03:58:51.000,351,11115873,-795,0,1765943930,13258.257426110002,344.1687669899984,54128.13342312001 2025-12-17,03:58:52.000,351,11115872,-795,0,1765943931,13258.217008250002,344.1687669899984,54128.13342312001 2025-12-17,03:58:53.000,351,11115809,-795,0,1765943932,13258.264162419997,344.16171785999904,54127.95874512 2025-12-17,03:58:54.000,351,11115831,-795,0,1765943933,13258.291107659992,344.16171785999904,54127.923809520005 2025-12-17,03:58:55.000,351,11115881,-795,0,1765943934,13258.291107659992,344.21106177000183,54128.22425568 2025-12-17,03:58:56.000,351,11115841,-795,0,1765943935,13258.05533681,344.14057047000097,54127.73515728 2025-12-17,03:58:57.000,351,11115782,-795,0,1765943936,13258.203535629997,344.18991438000376,54127.97970648 2025-12-17,03:58:58.000,351,11115813,-795,0,1765943937,13258.243953489997,344.267454810004,54128.126436 2025-12-17,03:58:59.000,351,11115876,-795,0,1765943938,13258.237217180002,344.27450394000334,54128.03560344001 2025-12-17,03:59:00.000,351,11115856,-795,0,1765943939,13258.257426110002,344.2815530700027,54127.95874512 2025-12-17,03:59:01.000,351,11115843,-795,0,1765943940,13258.203535629997,344.3027004600008,54127.951758 2025-12-17,03:59:02.000,351,11115821,-795,0,1765943941,13258.183326699997,344.3661426300023,54128.1963072 2025-12-17,03:59:03.000,351,11115746,-795,0,1765943942,13258.136172530001,344.3661426300023,54128.25220416001 2025-12-17,03:59:04.000,351,11115806,-795,0,1765943943,13258.156381460001,344.4507321900019,54128.21726856 2025-12-17,03:59:05.000,351,11115855,-795,0,1765943944,13258.122699909996,344.3943391499997,54128.23124280001 2025-12-17,03:59:07.000,351,11115760,-795,0,1765943946,13258.062073119996,344.3590935000029,54127.79105424 2025-12-17,03:59:07.000,351,11115769,-795,0,1765943946,13257.940819539996,344.33794611000485,54127.61637624 2025-12-17,03:59:08.000,351,11115786,-795,0,1765943947,13258.149645149992,344.43663393000315,54128.29412688 2025-12-17,03:59:09.000,351,11115758,-795,0,1765943948,13258.109227289991,344.45778132000123,54128.38495944 2025-12-17,03:59:10.000,351,11115755,-795,0,1765943949,13258.163117769996,344.45778132000123,54128.35002384001 2025-12-17,03:59:11.000,351,11115790,-795,0,1765943950,13258.068809429991,344.493026969998,54128.23124280001 2025-12-17,03:59:12.000,351,11115774,-795,0,1765943951,13258.115963600001,344.4648304500006,54127.98669360001 2025-12-17,03:59:13.000,351,11115836,-795,0,1765943952,13258.149645149992,344.45778132000123,54128.02861632 2025-12-17,03:59:14.000,351,11115812,-795,0,1765943953,13258.190063009992,344.4789287099993,54127.97970648 2025-12-17,03:59:15.000,351,11115808,-795,0,1765943954,13258.122699909996,344.4789287099993,54128.27316552 2025-12-17,03:59:16.000,351,11115779,-795,0,1765943955,13258.062073119996,344.4507321900019,54128.021629200004 2025-12-17,03:59:17.000,351,11115739,-795,0,1765943956,13258.217008250002,344.5423708800008,54128.3360496 2025-12-17,03:59:18.000,351,11115787,-795,0,1765943957,13258.223744559997,344.5423708800008,54128.41290792 2025-12-17,03:59:19.000,351,11115764,-795,0,1765943958,13258.176590390001,344.5141743600034,54128.021629200004 2025-12-17,03:59:20.000,351,11115859,-795,0,1765943959,13258.223744559997,344.53532175000146,54128.03560344001 2025-12-17,03:59:21.000,351,11115784,-795,0,1765943960,13258.156381460001,344.5494200100002,54128.16835872 2025-12-17,03:59:22.000,351,11115821,-795,0,1765943961,13258.183326699997,344.58466566000425,54128.27316552 2025-12-17,03:59:23.000,351,11115797,-795,0,1765943962,13258.183326699997,344.5635182699989,54128.3360496 2025-12-17,03:59:24.000,351,11115788,-795,0,1765943963,13258.250689799992,344.55646913999954,54128.475792000005 2025-12-17,03:59:25.000,351,11115825,-795,0,1765943964,13258.176590390001,344.5423708800008,54128.17534584 2025-12-17,03:59:26.000,351,11115742,-795,0,1765943965,13258.068809429991,344.4436830600025,54127.70022168001 2025-12-17,03:59:27.000,351,11115774,-795,0,1765943966,13258.095754670001,344.53532175000146,54127.89586104001 2025-12-17,03:59:28.000,351,11115806,-795,0,1765943967,13258.068809429991,344.52122349000274,54128.20329432001 2025-12-17,03:59:29.000,351,11115800,-795,0,1765943968,13258.149645149992,344.5423708800008,54128.308101120005 2025-12-17,03:59:30.000,351,11115738,-795,0,1765943969,13258.095754670001,344.5282726200021,54128.24521704 2025-12-17,03:59:31.000,351,11115788,-795,0,1765943970,13258.048600499991,344.55646913999954,54128.23822992 2025-12-17,03:59:32.000,351,11115776,-795,0,1765943971,13258.062073119996,344.493026969998,54127.81900272001 2025-12-17,03:59:33.000,351,11115768,-795,0,1765943972,13258.01491895,344.5423708800008,54127.76310576 2025-12-17,03:59:34.000,351,11115782,-795,0,1765943973,13258.001446329996,344.5776165300049,54128.04957768 2025-12-17,03:59:35.000,351,11115780,-795,0,1765943974,13258.01491895,344.57056739999825,54128.31508824 2025-12-17,03:59:36.000,351,11115738,-795,0,1765943975,13257.981237399996,344.5141743600034,54127.93079664 2025-12-17,03:59:37.000,351,11115764,-795,0,1765943976,13257.9138743,344.6269604400004,54128.20329432001 2025-12-17,03:59:38.000,351,11115758,-795,0,1765943977,13257.82630226999,344.53532175000146,54127.61637624 2025-12-17,03:59:39.000,351,11115770,-795,0,1765943978,13257.99471002,344.5776165300049,54128.00765496 2025-12-17,03:59:40.000,351,11115794,-795,0,1765943979,13257.987973709991,344.6128621800017,54127.98669360001 2025-12-17,03:59:41.000,351,11115777,-795,0,1765943980,13257.94755584999,344.6410586999991,54128.28713976 2025-12-17,03:59:42.000,351,11115777,-795,0,1765943981,13257.89366537,344.63400956999976,54128.18233296001 2025-12-17,03:59:43.000,351,11115751,-795,0,1765943982,13257.87345644,344.66925522000383,54128.189320080004 2025-12-17,03:59:44.000,351,11115746,-795,0,1765943983,13257.84651119999,344.68335348000255,54128.23124280001 2025-12-17,03:59:45.000,351,11115757,-795,0,1765943984,13257.81282965,344.6481078299985,54127.8120156 2025-12-17,03:59:46.000,351,11115742,-795,0,1765943985,13257.68483975999,344.5776165300049,54127.54650504 2025-12-17,03:59:47.000,351,11115784,-795,0,1765943986,13257.738730239995,344.6128621800017,54128.0565648 2025-12-17,03:59:48.000,351,11115787,-795,0,1765943987,13257.76567547999,344.63400956999976,54128.16137160001 2025-12-17,03:59:49.000,351,11115714,-795,0,1765943988,13257.74546654999,344.6763043500032,54128.28713976 2025-12-17,03:59:50.000,351,11115760,-795,0,1765943989,13257.79262072,344.61991131000104,54128.20329432001 2025-12-17,03:59:51.000,351,11115728,-795,0,1765943990,13257.69157607,344.5494200100002,54127.756118640005 2025-12-17,03:59:52.000,351,11115718,-795,0,1765943991,13257.718521309995,344.5494200100002,54127.77009288 2025-12-17,03:59:53.000,351,11115771,-795,0,1765943992,13257.637685589994,344.5635182699989,54127.64432472 2025-12-17,03:59:54.000,351,11115790,-795,0,1765943993,13257.69157607,344.59876392000297,54128.042590560006 2025-12-17,03:59:55.000,351,11115731,-795,0,1765943994,13257.67136714,344.6128621800017,54128.11944888 2025-12-17,03:59:56.000,351,11115773,-795,0,1765943995,13257.550113559999,344.5423708800008,54127.7421444 2025-12-17,03:59:57.000,351,11115757,-795,0,1765943996,13257.66463082999,344.59876392000297,54128.03560344001 2025-12-17,03:59:58.000,351,11115662,-795,0,1765943997,13257.76567547999,344.5917147900036,54127.805028480005 2025-12-17,03:59:59.000,351,11115778,-795,0,1765943998,13257.70504868999,344.5423708800008,54127.76310576 2025-12-17,04:00:00.000,351,11115752,-795,0,1765943999,13257.69157607,344.58466566000425,54127.96573224001 2025-12-17,04:00:01.000,351,11115747,-795,0,1765944000,13257.67136714,344.5776165300049,54127.88887392 2025-12-17,04:00:02.000,351,11115637,-795,0,1765944001,13257.698312379995,344.5635182699989,54127.88887392 2025-12-17,04:00:03.000,351,11115673,-795,0,1765944002,13257.73199393,344.5494200100002,54128.091500400005 2025-12-17,04:00:04.000,351,11115719,-795,0,1765944003,13257.79262072,344.5917147900036,54127.86791256001 2025-12-17,04:00:05.000,351,11115730,-795,0,1765944004,13257.77241179,344.53532175000146,54127.79804136001 2025-12-17,04:00:06.000,351,11115740,-795,0,1765944005,13257.637685589994,344.43663393000315,54127.4975952 2025-12-17,04:00:07.000,351,11115678,-795,0,1765944006,13257.75220286,344.5423708800008,54127.94477088001 2025-12-17,04:00:08.000,351,11115696,-795,0,1765944007,13257.76567547999,344.48597783999867,54127.972719360005 2025-12-17,04:00:09.000,351,11115751,-795,0,1765944008,13257.82630226999,344.5141743600034,54128.140410240005 2025-12-17,04:00:10.000,351,11115757,-795,0,1765944009,13257.85324751,344.5141743600034,54128.091500400005 2025-12-17,04:00:11.000,351,11115680,-795,0,1765944010,13257.819565959995,344.4507321900019,54127.686247440004 2025-12-17,04:00:12.000,351,11115669,-795,0,1765944011,13257.85324751,344.4154865399978,54127.72817016001 2025-12-17,04:00:13.000,351,11115735,-795,0,1765944012,13257.920610609995,344.45778132000123,54128.189320080004 2025-12-17,04:00:14.000,351,11115676,-795,0,1765944013,13257.90713798999,344.47187957999995,54128.189320080004 2025-12-17,04:00:15.000,351,11115761,-795,0,1765944014,13257.81282965,344.4789287099993,54128.18233296001 2025-12-17,04:00:16.000,351,11115714,-795,0,1765944015,13257.678103449995,344.380240890001,54127.707208800006 2025-12-17,04:00:17.000,351,11115769,-795,0,1765944016,13257.711785,344.4789287099993,54127.70022168001 2025-12-17,04:00:18.000,351,11115707,-795,0,1765944017,13257.73199393,344.4436830600025,54127.57445352 2025-12-17,04:00:19.000,351,11115721,-795,0,1765944018,13257.657894519994,344.45778132000123,54127.66528608 2025-12-17,04:00:20.000,351,11115741,-795,0,1765944019,13257.81282965,344.5141743600034,54128.210281440006 2025-12-17,04:00:21.000,351,11115689,-795,0,1765944020,13257.819565959995,344.52122349000274,54128.21726856 2025-12-17,04:00:22.000,351,11115660,-795,0,1765944021,13257.76567547999,344.55646913999954,54128.18233296001 2025-12-17,04:00:23.000,351,11115723,-795,0,1765944022,13257.72525761999,344.5282726200021,54128.18233296001 2025-12-17,04:00:24.000,351,11115737,-795,0,1765944023,13257.64442189999,344.5141743600034,54127.53253080001 2025-12-17,04:00:25.000,351,11115733,-795,0,1765944024,13257.68483975999,344.5494200100002,54127.707208800006 2025-12-17,04:00:27.000,351,11115702,-795,0,1765944026,13257.657894519994,344.507125230004,54127.88887392 2025-12-17,04:00:27.000,351,11115674,-795,0,1765944026,13257.67136714,344.6058130500023,54128.0565648 2025-12-17,04:00:28.000,351,11115678,-795,0,1765944027,13257.799357029995,344.59876392000297,54128.22425568 2025-12-17,04:00:29.000,351,11115697,-795,0,1765944028,13257.77241179,344.6128621800017,54128.24521704 2025-12-17,04:00:30.000,351,11115718,-795,0,1765944029,13257.77241179,344.5635182699989,54127.95874512 2025-12-17,04:00:31.000,351,11115699,-795,0,1765944030,13257.718521309995,344.6128621800017,54127.72817016001 2025-12-17,04:00:32.000,351,11115676,-795,0,1765944031,13257.779148099995,344.6410586999991,54127.77009288 2025-12-17,04:00:33.000,351,11115682,-795,0,1765944032,13257.799357029995,344.6622060900045,54128.18233296001 2025-12-17,04:00:34.000,351,11115711,-795,0,1765944033,13257.73199393,344.63400956999976,54127.8120156 2025-12-17,04:00:35.000,351,11115716,-795,0,1765944034,13257.80609333999,344.7256482599987,54128.07752616 2025-12-17,04:00:36.000,351,11115658,-795,0,1765944035,13257.758939169995,344.6481078299985,54127.874899680006 2025-12-17,04:00:37.000,351,11115743,-795,0,1765944036,13257.87345644,344.6904026100019,54127.79804136001 2025-12-17,04:00:38.000,351,11115651,-795,0,1765944037,13257.9138743,344.68335348000255,54127.90284816 2025-12-17,04:00:39.000,351,11115701,-795,0,1765944038,13257.9138743,344.7397465200047,54128.07752616 2025-12-17,04:00:40.000,351,11115704,-795,0,1765944039,13257.900401679995,344.69745174000127,54128.17534584 2025-12-17,04:00:41.000,351,11115703,-795,0,1765944040,13257.88692905999,344.71155,54127.972719360005 2025-12-17,04:00:42.000,351,11115720,-795,0,1765944041,13257.89366537,344.7397465200047,54128.07053904 2025-12-17,04:00:43.000,351,11115696,-795,0,1765944042,13257.987973709991,344.7397465200047,54127.89586104001 2025-12-17,04:00:44.000,351,11115710,-795,0,1765944043,13257.88692905999,344.6622060900045,54127.69323456 2025-12-17,04:00:45.000,351,11115632,-795,0,1765944044,13257.987973709991,344.6763043500032,54127.91682240001 2025-12-17,04:00:46.000,351,11115676,-795,0,1765944045,13257.86672012999,344.6904026100019,54127.83297696 2025-12-17,04:00:47.000,351,11115694,-795,0,1765944046,13257.900401679995,344.7608939100028,54127.99368072001 2025-12-17,04:00:48.000,351,11115746,-795,0,1765944047,13257.900401679995,344.7608939100028,54128.0565648 2025-12-17,04:00:49.000,351,11115691,-795,0,1765944048,13257.94755584999,344.7749921700015,54128.091500400005 2025-12-17,04:00:50.000,351,11115717,-795,0,1765944049,13257.920610609995,344.7538447800034,54127.76310576 2025-12-17,04:00:51.000,351,11115745,-795,0,1765944050,13257.87345644,344.73269738999807,54127.83297696 2025-12-17,04:00:52.000,351,11115658,-795,0,1765944051,13257.859983819995,344.78204130000086,54128.042590560006 2025-12-17,04:00:53.000,351,11115707,-795,0,1765944052,13257.9138743,344.80318868999893,54128.091500400005 2025-12-17,04:00:54.000,351,11115625,-795,0,1765944053,13257.9138743,344.7961395599996,54128.091500400005 2025-12-17,04:00:55.000,351,11115672,-795,0,1765944054,13257.90713798999,344.7749921700015,54128.10547464 2025-12-17,04:00:56.000,351,11115682,-795,0,1765944055,13257.77241179,344.7749921700015,54127.588427760005 2025-12-17,04:00:57.000,351,11115685,-795,0,1765944056,13257.83303858,344.80318868999893,54127.65131184001 2025-12-17,04:00:58.000,351,11115709,-795,0,1765944057,13257.859983819995,344.81728694999765,54127.61637624 2025-12-17,04:00:59.000,351,11115628,-795,0,1765944058,13257.96776477999,344.8525326000017,54128.17534584 2025-12-17,04:01:00.000,351,11115682,-795,0,1765944059,13257.961028469996,344.88072911999916,54128.11246176001 2025-12-17,04:01:01.000,351,11115654,-795,0,1765944060,13257.99471002,344.8948273799979,54128.17534584 2025-12-17,04:01:02.000,351,11115668,-795,0,1765944061,13257.95429216,344.8877782499985,54128.02861632 2025-12-17,04:01:03.000,351,11115669,-795,0,1765944062,13257.99471002,344.95122042,54127.70022168001 2025-12-17,04:01:04.000,351,11115677,-795,0,1765944063,13258.008182639991,344.9582695499994,54127.76310576 2025-12-17,04:01:05.000,351,11115687,-795,0,1765944064,13257.97450109,344.99351520000346,54128.126436 2025-12-17,04:01:06.000,351,11115701,-795,0,1765944065,13257.920610609995,345.0005643300028,54127.972719360005 2025-12-17,04:01:07.000,351,11115638,-795,0,1765944066,13257.85324751,344.9582695499994,54127.86092544 2025-12-17,04:01:08.000,351,11115653,-795,0,1765944067,13258.041864189996,345.0358099799996,54128.259191280005 2025-12-17,04:01:09.000,351,11115647,-795,0,1765944068,13258.068809429991,345.0710556300037,54128.02861632 2025-12-17,04:01:10.000,351,11115686,-795,0,1765944069,13258.041864189996,345.1203995399992,54127.96573224001 2025-12-17,04:01:11.000,351,11115664,-795,0,1765944070,13258.021655259996,345.1063012800005,54127.7421444 2025-12-17,04:01:12.000,351,11115553,-795,0,1765944071,13258.048600499991,345.169743450002,54128.091500400005 2025-12-17,04:01:13.000,351,11115655,-795,0,1765944072,13258.05533681,345.16269432000263,54128.23124280001 2025-12-17,04:01:14.000,351,11115707,-795,0,1765944073,13258.089018359991,345.21203822999814,54128.210281440006 2025-12-17,04:01:15.000,351,11115671,-795,0,1765944074,13258.068809429991,345.16269432000263,54128.14739736 2025-12-17,04:01:16.000,351,11115652,-795,0,1765944075,13258.01491895,345.1485960600039,54127.71419592 2025-12-17,04:01:17.000,351,11115666,-795,0,1765944076,13258.122699909996,345.169743450002,54127.88887392 2025-12-17,04:01:18.000,351,11115695,-795,0,1765944077,13258.190063009992,345.15564519000327,54128.259191280005 2025-12-17,04:01:19.000,351,11115590,-795,0,1765944078,13258.156381460001,345.19089084000007,54128.189320080004 2025-12-17,04:01:20.000,351,11115645,-795,0,1765944079,13258.210271939992,345.21203822999814,54128.20329432001 2025-12-17,04:01:21.000,351,11115628,-795,0,1765944080,13258.156381460001,345.19089084000007,54128.140410240005 2025-12-17,04:01:22.000,351,11115645,-795,0,1765944081,13258.156381460001,345.16269432000263,54127.88887392 2025-12-17,04:01:23.000,351,11115621,-795,0,1765944082,13258.196799320001,345.17679258000135,54127.93079664 2025-12-17,04:01:24.000,351,11115654,-795,0,1765944083,13258.237217180002,345.19089084000007,54127.99368072001 2025-12-17,04:01:25.000,351,11115625,-795,0,1765944084,13258.217008250002,345.21203822999814,54128.2661784 2025-12-17,04:01:27.000,351,11115662,-795,0,1765944086,13258.129436219991,345.09220302000176,54127.853938320004 2025-12-17,04:01:27.000,351,11115612,-795,0,1765944086,13258.176590390001,345.16269432000263,54128.08451328001 2025-12-17,04:01:28.000,351,11115652,-795,0,1765944087,13258.149645149992,345.2049890999988,54128.00066784 2025-12-17,04:01:29.000,351,11115645,-795,0,1765944088,13258.169854079992,345.1485960600039,54127.77708000001 2025-12-17,04:01:30.000,351,11115646,-795,0,1765944089,13258.230480869992,345.1485960600039,54127.83996408 2025-12-17,04:01:31.000,351,11115657,-795,0,1765944090,13258.223744559997,345.1485960600039,54128.15438448001 2025-12-17,04:01:32.000,351,11115621,-795,0,1765944091,13258.243953489997,345.15564519000327,54128.18233296001 2025-12-17,04:01:33.000,351,11115691,-795,0,1765944092,13258.257426110002,345.169743450002,54128.189320080004 2025-12-17,04:01:34.000,351,11115592,-795,0,1765944093,13258.291107659992,345.2049890999988,54128.27316552 2025-12-17,04:01:35.000,351,11115593,-755,0,1765944094,13258.190063009992,345.14154693000455,54127.63035048001 2025-12-17,04:01:37.000,351,11115662,-795,0,1765944096,13258.129436219991,345.11335040999984,54127.49060808001 2025-12-17,04:01:37.000,351,11115629,-795,0,1765944096,13258.243953489997,345.14154693000455,54127.72817016001 2025-12-17,04:01:38.000,351,11115651,-795,0,1765944097,13258.297843970002,345.19089084000007,54128.15438448001 2025-12-17,04:01:39.000,351,11115634,-795,0,1765944098,13258.304580279997,345.2049890999988,54128.3360496 2025-12-17,04:01:40.000,351,11115588,-795,0,1765944099,13258.331525519992,345.1979399699994,54128.32207536001 2025-12-17,04:01:41.000,351,11115637,-795,0,1765944100,13258.338261830002,345.29662778999773,54128.259191280005 2025-12-17,04:01:42.000,351,11115670,-795,0,1765944101,13258.365207069997,345.2543330100016,54127.8120156 2025-12-17,04:01:43.000,351,11115590,-795,0,1765944102,13258.351734449992,345.28957865999837,54127.89586104001 2025-12-17,04:01:44.000,351,11115604,-795,0,1765944103,13258.338261830002,345.32482431000244,54128.189320080004 2025-12-17,04:01:45.000,351,11115608,-795,0,1765944104,13258.324789209997,345.3953156100033,54128.28713976 2025-12-17,04:01:46.000,351,11115604,-795,0,1765944105,13258.243953489997,345.3812173500046,54128.042590560006 2025-12-17,04:01:47.000,351,11115600,-795,0,1765944106,13258.324789209997,345.43761038999946,54128.23124280001 2025-12-17,04:01:48.000,351,11115588,-795,0,1765944107,13258.371943379992,345.4587577800048,54128.25220416001 2025-12-17,04:01:49.000,351,11115631,-795,0,1765944108,13258.344998139997,345.48695430000225,54128.07752616 2025-12-17,04:01:50.000,351,11115556,-795,0,1765944109,13258.304580279997,345.50105256000097,54128.07053904 2025-12-17,04:01:51.000,351,11115616,-795,0,1765944110,13258.257426110002,345.58564212000056,54128.1963072 2025-12-17,04:01:52.000,351,11115534,-795,0,1765944111,13258.277635040002,345.57154386000184,54128.25220416001 2025-12-17,04:01:53.000,351,11115624,-795,0,1765944112,13258.284371349997,345.627936900004,54128.39893368001 2025-12-17,04:01:54.000,351,11115623,-795,0,1765944113,13258.304580279997,345.68432993999886,54128.32207536001 2025-12-17,04:01:55.000,351,11115648,-795,0,1765944114,13258.230480869992,345.64908429000207,54127.91682240001 2025-12-17,04:01:56.000,351,11115662,-795,0,1765944115,13258.136172530001,345.6561334200014,54127.78406712 2025-12-17,04:01:57.000,351,11115617,-795,0,1765944116,13258.230480869992,345.74777211000037,54128.189320080004 2025-12-17,04:01:58.000,351,11115628,-795,0,1765944117,13258.324789209997,345.79711602000316,54128.41989504001 2025-12-17,04:01:59.000,351,11115518,-795,0,1765944118,13258.223744559997,345.83236166999995,54128.37098520001 2025-12-17,04:02:00.000,351,11115569,-795,0,1765944119,13258.250689799992,345.86055819000467,54128.28015264001 2025-12-17,04:02:01.000,351,11115628,-795,0,1765944120,13258.230480869992,345.88170558000274,54128.16137160001 2025-12-17,04:02:02.000,351,11115551,-795,0,1765944121,13258.264162419997,345.8887547100021,54127.93079664 2025-12-17,04:02:03.000,351,11115628,-795,0,1765944122,13258.250689799992,345.9028529700008,54128.10547464 2025-12-17,04:02:04.000,351,11115602,-795,0,1765944123,13258.311316589992,345.9380986200049,54128.41290792 2025-12-17,04:02:05.000,351,11115574,-795,0,1765944124,13258.284371349997,345.98039340000105,54128.3360496 2025-12-17,04:02:06.000,351,11115559,-795,0,1765944125,13258.008182639991,345.9521968800036,54127.756118640005 2025-12-17,04:02:07.000,351,11115572,-795,0,1765944126,13258.230480869992,346.0015407899991,54128.2661784 2025-12-17,04:02:08.000,351,11115628,-795,0,1765944127,13258.304580279997,345.9733442700017,54127.923809520005 2025-12-17,04:02:09.000,351,11115546,-795,0,1765944128,13258.338261830002,346.0367864400032,54127.98669360001 2025-12-17,04:02:10.000,351,11115560,-795,0,1765944129,13258.250689799992,346.0085899199985,54128.07053904 2025-12-17,04:02:11.000,351,11115606,-795,0,1765944130,13258.358470760002,346.02973731000384,54128.22425568 2025-12-17,04:02:12.000,351,11115597,-795,0,1765944131,13258.351734449992,346.06498296000063,54128.22425568 2025-12-17,04:02:13.000,351,11115570,-795,0,1765944132,13258.264162419997,346.1354742600015,54128.15438448001 2025-12-17,04:02:14.000,351,11115543,-795,0,1765944133,13258.398888620002,346.1213760000028,54128.14739736 2025-12-17,04:02:15.000,351,11115486,-795,0,1765944134,13258.425833859998,346.1143268700034,54127.90983528 2025-12-17,04:02:16.000,351,11115582,-795,0,1765944135,13258.324789209997,346.14252339000086,54127.62336336 2025-12-17,04:02:17.000,351,11115564,-795,0,1765944136,13258.365207069997,346.17776903999766,54128.07752616 2025-12-17,04:02:18.000,351,11115596,-795,0,1765944137,13258.412361239993,346.20596556000237,54128.042590560006 2025-12-17,04:02:19.000,351,11115576,-795,0,1765944138,13258.499933269988,346.2200638200011,54128.259191280005 2025-12-17,04:02:20.000,351,11115630,-795,0,1765944139,13258.506669579998,346.24121120999916,54128.308101120005 2025-12-17,04:02:21.000,351,11115544,-795,0,1765944140,13258.520142199988,346.2482603399985,54127.94477088001 2025-12-17,04:02:22.000,351,11115522,-795,0,1765944141,13258.526878509998,346.198916430003,54127.74913152001 2025-12-17,04:02:23.000,351,11115538,-795,0,1765944142,13258.526878509998,346.2835059900026,54127.97970648 2025-12-17,04:02:24.000,351,11115554,-795,0,1765944143,13258.567296369998,346.2835059900026,54128.16835872 2025-12-17,04:02:25.000,351,11115578,-795,0,1765944144,13258.547087439998,346.33989903000474,54128.18233296001 2025-12-17,04:02:27.000,351,11115576,-795,0,1765944146,13258.466251719998,346.27645686000324,54128.00066784 2025-12-17,04:02:27.000,351,11115559,-795,0,1765944146,13258.533614819993,346.35399729000346,54128.0565648 2025-12-17,04:02:28.000,351,11115536,-795,0,1765944147,13258.580768989988,346.3469481600041,54127.96573224001 2025-12-17,04:02:29.000,351,11115567,-795,0,1765944148,13258.587505299998,346.4174394599977,54128.00765496 2025-12-17,04:02:30.000,351,11115555,-795,0,1765944149,13258.627923159998,346.4315377200037,54128.28015264001 2025-12-17,04:02:31.000,351,11115561,-795,0,1765944150,13258.560560059988,346.47383249999984,54128.11944888 2025-12-17,04:02:32.000,351,11115503,-795,0,1765944151,13258.547087439998,346.45268511000177,54128.16835872 2025-12-17,04:02:33.000,351,11115564,-795,0,1765944152,13258.600977919989,346.52317641000263,54128.20329432001 2025-12-17,04:02:34.000,351,11115607,-795,0,1765944153,13258.547087439998,346.52317641000263,54127.89586104001 2025-12-17,04:02:35.000,351,11115594,-795,0,1765944154,13258.540351129988,346.530225540002,54127.805028480005 2025-12-17,04:02:37.000,351,11115585,-795,0,1765944156,13258.398888620002,346.530225540002,54127.76310576 2025-12-17,04:02:37.000,351,11115589,-795,0,1765944156,13258.574032679993,346.62186423000094,54128.15438448001 2025-12-17,04:02:38.000,351,11115536,-795,0,1765944157,13258.614450539993,346.6289133600003,54128.32906248001 2025-12-17,04:02:39.000,351,11115528,-795,0,1765944158,13258.607714229998,346.6712081400037,54128.308101120005 2025-12-17,04:02:40.000,351,11115477,-795,0,1765944159,13258.587505299998,346.63596248999966,54128.126436 2025-12-17,04:02:41.000,351,11115602,-795,0,1765944160,13258.499933269988,346.5654711899988,54127.76310576 2025-12-17,04:02:42.000,351,11115510,-755,0,1765944161,13258.533614819993,346.5936677100035,54127.74913152001 2025-12-17,04:02:43.000,351,11115555,-795,0,1765944162,13258.567296369998,346.65710987999773,54128.3360496 2025-12-17,04:02:44.000,351,11115548,-795,0,1765944163,13258.607714229998,346.6148151000016,54128.4059208 2025-12-17,04:02:45.000,351,11115526,-795,0,1765944164,13258.567296369998,346.62186423000094,54128.35002384001 2025-12-17,04:02:46.000,351,11115509,-795,0,1765944165,13258.392152309993,346.4456359800024,54127.65131184001 2025-12-17,04:02:47.000,351,11115559,-795,0,1765944166,13258.526878509998,346.57252031999815,54127.83996408 2025-12-17,04:02:48.000,351,11115531,-795,0,1765944167,13258.520142199988,346.53727467000135,54127.84695120001 2025-12-17,04:02:49.000,351,11115528,-795,0,1765944168,13258.425833859998,346.4315377200037,54127.71419592 2025-12-17,04:02:50.000,351,11115536,-795,0,1765944169,13258.540351129988,346.52317641000263,54128.126436 2025-12-17,04:02:51.000,351,11115540,-795,0,1765944170,13258.574032679993,346.53727467000135,54128.28713976 2025-12-17,04:02:52.000,351,11115474,-795,0,1765944171,13258.574032679993,346.50202902000456,54128.29412688 2025-12-17,04:02:53.000,351,11115543,-795,0,1765944172,13258.574032679993,346.5090781500039,54128.11944888 2025-12-17,04:02:54.000,351,11115541,-795,0,1765944173,13258.641395779989,346.4456359800024,54128.00765496 2025-12-17,04:02:55.000,351,11115487,-795,0,1765944174,13258.574032679993,346.43858685000305,54127.93778376 2025-12-17,04:02:56.000,351,11115532,-795,0,1765944175,13258.547087439998,346.3962920699996,54127.95874512 2025-12-17,04:02:57.000,351,11115547,-795,0,1765944176,13258.574032679993,346.37514468000154,54128.16137160001 2025-12-17,04:02:58.000,351,11115475,-795,0,1765944177,13258.560560059988,346.37514468000154,54128.01464208001 2025-12-17,04:02:59.000,351,11115555,-795,0,1765944178,13258.614450539993,346.3962920699996,54128.34303672 2025-12-17,04:03:00.000,351,11115504,-795,0,1765944179,13258.688549949999,346.3469481600041,54128.01464208001 2025-12-17,04:03:01.000,351,11115530,-795,0,1765944180,13258.661604709989,346.32580076999875,54128.00066784 2025-12-17,04:03:02.000,351,11115546,-795,0,1765944181,13258.675077329994,346.3187516399994,54127.96573224001 2025-12-17,04:03:03.000,351,11115480,-795,0,1765944182,13258.661604709989,346.3187516399994,54128.20329432001 2025-12-17,04:03:04.000,351,11115508,-795,0,1765944183,13258.715495189994,346.29055512000195,54128.14739736 2025-12-17,04:03:05.000,351,11115520,-795,0,1765944184,13258.695286259994,346.27645686000324,54128.11944888 2025-12-17,04:03:06.000,351,11115533,-795,0,1765944185,13258.695286259994,346.20596556000237,54127.69323456 2025-12-17,04:03:07.000,351,11115500,-795,0,1765944186,13258.755913049994,346.2482603399985,54127.79105424 2025-12-17,04:03:08.000,351,11115545,-795,0,1765944187,13258.856957699994,346.2341620799998,54127.90284816 2025-12-17,04:03:09.000,351,11115498,-795,0,1765944188,13258.85022139,346.2553094699979,54128.23822992 2025-12-17,04:03:10.000,351,11115488,-795,0,1765944189,13258.91084818,346.27645686000324,54128.140410240005 2025-12-17,04:03:11.000,351,11115477,-795,0,1765944190,13258.86369400999,346.2623586000045,54127.89586104001 2025-12-17,04:03:12.000,351,11115473,-795,0,1765944191,13258.917584489995,346.2623586000045,54127.95874512 2025-12-17,04:03:13.000,351,11115517,-795,0,1765944192,13258.96473865999,346.2694077300039,54127.71419592 2025-12-17,04:03:14.000,351,11115497,-795,0,1765944193,13259.018629139995,346.32580076999875,54127.74913152001 2025-12-17,04:03:15.000,351,11115520,-795,0,1765944194,13259.05231069,346.35399729000346,54127.77708000001 2025-12-17,04:03:17.000,351,11115492,-795,0,1765944196,13259.11293748,346.38924294000026,54127.95874512 2025-12-17,04:03:18.000,351,11115477,-795,0,1765944197,13259.160091649996,346.3680955500022,54128.091500400005 2025-12-17,04:03:19.000,351,11115504,-795,0,1765944198,13259.18703688999,346.3962920699996,54128.00066784 2025-12-17,04:03:20.000,351,11115494,-795,0,1765944199,13259.200509509996,346.3680955500022,54127.72118304 2025-12-17,04:03:21.000,351,11115473,-795,0,1765944200,13259.180300579996,346.3962920699996,54127.53253080001 2025-12-17,04:03:22.000,351,11115460,-795,0,1765944201,13259.240927369996,346.47383249999984,54127.86791256001 2025-12-17,04:03:23.000,351,11115454,-795,0,1765944202,13259.25439999,346.4667833700005,54128.021629200004 2025-12-17,04:03:24.000,351,11115520,-795,0,1765944203,13259.288081539991,346.4667833700005,54128.04957768 2025-12-17,04:03:25.000,351,11115503,-795,0,1765944204,13259.288081539991,346.4808816299992,54128.00066784 2025-12-17,04:03:26.000,351,11115493,-795,0,1765944205,13259.247663679991,346.4808816299992,54127.60938912001 2025-12-17,04:03:27.000,351,11115502,-795,0,1765944206,13259.14661902999,346.41039032999834,54127.40676264 2025-12-17,04:03:28.000,351,11115491,-795,0,1765944207,13259.240927369996,346.50202902000456,54127.65131184001 2025-12-17,04:03:29.000,351,11115505,-795,0,1765944208,13259.240927369996,346.47383249999984,54127.805028480005 2025-12-17,04:03:30.000,351,11115500,-795,0,1765944209,13259.261136299996,346.48793075999856,54127.8818868 2025-12-17,04:03:31.000,351,11115527,-795,0,1765944210,13259.27460892,346.48793075999856,54128.01464208001 2025-12-17,04:03:32.000,351,11115511,-795,0,1765944211,13259.321763089996,346.47383249999984,54127.94477088001 2025-12-17,04:03:33.000,351,11115454,-795,0,1765944212,13259.267872609991,346.43858685000305,54127.63035048001 2025-12-17,04:03:34.000,351,11115402,-795,0,1765944213,13259.261136299996,346.4174394599977,54127.61637624 2025-12-17,04:03:35.000,351,11115494,-795,0,1765944214,13259.294817850001,346.4808816299992,54127.99368072001 2025-12-17,04:03:36.000,351,11115463,-795,0,1765944215,13259.348708329991,346.45268511000177,54127.97970648 2025-12-17,04:03:38.000,351,11115488,-795,0,1765944217,13259.207245819991,346.3680955500022,54127.69323456 2025-12-17,04:03:38.000,351,11115482,-795,0,1765944217,13259.281345229996,346.3962920699996,54127.853938320004 2025-12-17,04:03:39.000,351,11115524,-795,0,1765944218,13259.27460892,346.3187516399994,54127.602402 2025-12-17,04:03:40.000,351,11115494,-795,0,1765944219,13259.416071430001,346.3046533800007,54127.7421444 2025-12-17,04:03:41.000,351,11115429,-795,0,1765944220,13259.429544049992,346.3610464200028,54127.79105424 2025-12-17,04:03:42.000,351,11115395,-795,0,1765944221,13259.436280360002,346.2976042500013,54128.06355192001 2025-12-17,04:03:43.000,351,11115514,-795,0,1765944222,13259.416071430001,346.27645686000324,54127.77708000001 2025-12-17,04:03:44.000,351,11115492,-795,0,1765944223,13259.463225599997,346.198916430003,54127.86092544 2025-12-17,04:03:45.000,351,11115493,-795,0,1765944224,13259.490170839992,346.22711295000045,54127.88887392 2025-12-17,04:03:46.000,351,11115375,-795,0,1765944225,13259.476698220002,346.17776903999766,54127.51156944001 2025-12-17,04:03:47.000,351,11115502,-795,0,1765944226,13259.395862500001,346.10727774000406,54127.39977552 2025-12-17,04:03:48.000,351,11115482,-795,0,1765944227,13259.557533940002,346.19186730000365,54127.972719360005 2025-12-17,04:03:49.000,351,11115458,-795,0,1765944228,13259.618160730002,346.20596556000237,54128.03560344001 2025-12-17,04:03:50.000,351,11115459,-795,0,1765944229,13259.672051209993,346.20596556000237,54128.021629200004 2025-12-17,04:03:51.000,351,11115447,-795,0,1765944230,13259.685523829998,346.1566216499996,54127.95874512 2025-12-17,04:03:52.000,351,11115460,-795,0,1765944231,13259.651842279993,346.06498296000063,54127.5674664 2025-12-17,04:03:53.000,351,11115424,-795,0,1765944232,13259.658578590002,346.10727774000406,54127.53253080001 2025-12-17,04:03:54.000,351,11115431,-795,0,1765944233,13259.678787520003,346.09317947999807,54127.7421444 2025-12-17,04:03:55.000,351,11115484,-795,0,1765944234,13259.739414309988,346.10727774000406,54127.99368072001 2025-12-17,04:03:56.000,351,11115431,-795,0,1765944235,13259.746150619998,346.10727774000406,54127.923809520005 2025-12-17,04:03:57.000,351,11115437,-795,0,1765944236,13259.665314899998,346.0579338300013,54127.65131184001 2025-12-17,04:03:58.000,351,11115492,-795,0,1765944237,13259.739414309988,346.10727774000406,54127.86092544 2025-12-17,04:03:59.000,351,11115425,-795,0,1765944238,13259.786568479998,346.0861303499987,54127.6722732 2025-12-17,04:04:00.000,351,11115456,-795,0,1765944239,13259.826986339998,346.07908121999935,54127.61637624 2025-12-17,04:04:01.000,351,11115403,-795,0,1765944240,13259.840458959989,346.1495725200002,54127.98669360001 2025-12-17,04:04:02.000,351,11115468,-795,0,1765944241,13259.793304789993,346.1495725200002,54127.805028480005 2025-12-17,04:04:03.000,351,11115477,-795,0,1765944242,13259.698996450003,346.04383557000256,54127.602402 2025-12-17,04:04:04.000,351,11115470,-795,0,1765944243,13259.853931579994,346.0861303499987,54127.90983528 2025-12-17,04:04:05.000,351,11115451,-795,0,1765944244,13259.914558369994,346.0579338300013,54127.6722732 2025-12-17,04:04:06.000,351,11115396,-795,0,1765944245,13259.948239919999,346.1213760000028,54127.63035048001 2025-12-17,04:04:07.000,351,11115458,-795,0,1765944246,13259.847195269998,346.0579338300013,54127.38580128 2025-12-17,04:04:08.000,351,11115439,-795,0,1765944247,13259.880876819989,346.12842513000214,54127.77009288 2025-12-17,04:04:09.000,351,11115459,-795,0,1765944248,13259.941503609989,346.1354742600015,54127.78406712 2025-12-17,04:04:10.000,351,11115457,-795,0,1765944249,13259.968448849999,346.1143268700034,54127.86092544 2025-12-17,04:04:11.000,351,11115408,-795,0,1765944250,13260.06275718999,346.1213760000028,54127.8818868 2025-12-17,04:04:12.000,351,11115500,-795,0,1765944251,13260.08296611999,346.1143268700034,54127.539517920006 2025-12-17,04:04:13.000,351,11115442,-795,0,1765944252,13260.076229809994,346.1143268700034,54127.49060808001 2025-12-17,04:04:14.000,351,11115401,-795,0,1765944253,13260.16380183999,346.14252339000086,54127.8818868 2025-12-17,04:04:15.000,351,11115406,-795,0,1765944254,13260.18401076999,346.1354742600015,54127.79105424 2025-12-17,04:04:16.000,351,11115426,-795,0,1765944255,13260.22442862999,346.1354742600015,54127.76310576 2025-12-17,04:04:17.000,351,11115436,-795,0,1765944256,13260.14359290999,346.0226881800045,54127.44169824001 2025-12-17,04:04:18.000,351,11115483,-795,0,1765944257,13260.34568220999,346.02973731000384,54127.350865680004 2025-12-17,04:04:19.000,351,11115438,-795,0,1765944258,13260.426517929991,346.06498296000063,54127.45567248 2025-12-17,04:04:20.000,351,11115471,-795,0,1765944259,13260.520826269996,346.0861303499987,54127.59541488 2025-12-17,04:04:21.000,351,11115411,-795,0,1765944260,13260.581453059996,346.07203209,54127.74913152001 2025-12-17,04:04:22.000,351,11115375,-795,0,1765944261,13260.615134610001,346.06498296000063,54127.602402 2025-12-17,04:04:23.000,351,11115371,-795,0,1765944262,13260.601661989997,346.10727774000406,54127.637337600005 2025-12-17,04:04:24.000,351,11115386,-795,0,1765944263,13260.675761400002,346.07203209,54127.469646720005 2025-12-17,04:04:25.000,351,11115450,-795,0,1765944264,13260.689234019992,346.04383557000256,54127.32990432 2025-12-17,04:04:26.000,351,11115403,-795,0,1765944265,13260.783542359997,346.06498296000063,54127.30894296 2025-12-17,04:04:27.000,351,11115397,-795,0,1765944266,13260.736388190002,346.06498296000063,54127.588427760005 2025-12-17,04:04:28.000,351,11115394,-795,0,1765944267,13260.797014980002,346.0367864400032,54127.61637624 2025-12-17,04:04:29.000,351,11115440,-795,0,1765944268,13260.958686419988,346.0226881800045,54127.686247440004 2025-12-17,04:04:30.000,351,11115397,-795,0,1765944269,13261.032785829993,346.0226881800045,54127.65829896001 2025-12-17,04:04:31.000,351,11115397,-795,0,1765944270,13261.039522139989,345.9874425300004,54127.26003312 2025-12-17,04:04:32.000,351,11115421,-795,0,1765944271,13261.106885239999,345.99449165999977,54127.12029072 2025-12-17,04:04:33.000,351,11115431,-795,0,1765944272,13261.133830479994,346.0367864400032,54127.31593008001 2025-12-17,04:04:34.000,351,11115475,-795,0,1765944273,13261.26182036999,346.0861303499987,54127.67926032001 2025-12-17,04:04:35.000,351,11115390,-795,0,1765944274,13261.295501919994,346.10727774000406,54127.71419592 2025-12-17,04:04:36.000,351,11115413,-795,0,1765944275,13261.356128709995,346.1143268700034,54127.67926032001 2025-12-17,04:04:38.000,351,11115448,-795,0,1765944277,13261.32918347,346.06498296000063,54127.39977552 2025-12-17,04:04:38.000,351,11115406,-795,0,1765944277,13261.30223822999,346.17776903999766,54127.28099448 2025-12-17,04:04:39.000,351,11115326,-795,0,1765944278,13261.356128709995,346.1002286100047,54127.00150968 2025-12-17,04:04:40.000,351,11115419,-795,0,1765944279,13261.49085491,346.19186730000365,54127.72817016001 2025-12-17,04:04:41.000,351,11115459,-795,0,1765944280,13261.48411859999,346.22711295000045,54127.72817016001 2025-12-17,04:04:42.000,351,11115390,-795,0,1765944281,13261.416755499995,346.2130146900017,54127.59541488 2025-12-17,04:04:43.000,351,11115439,-795,0,1765944282,13261.45043705,346.2623586000045,54127.518556560004 2025-12-17,04:04:44.000,351,11115385,-795,0,1765944283,13261.578426939996,346.2694077300039,54127.36483992001 2025-12-17,04:04:45.000,351,11115383,-795,0,1765944284,13261.56495431999,346.2623586000045,54127.44868536 2025-12-17,04:04:46.000,351,11115386,-795,0,1765944285,13261.59189956,346.27645686000324,54127.53253080001 2025-12-17,04:04:47.000,351,11115409,-795,0,1765944286,13261.477382289995,346.27645686000324,54127.4975952 2025-12-17,04:04:48.000,351,11115391,-795,0,1765944287,13261.57169063,346.35399729000346,54127.60938912001 2025-12-17,04:04:49.000,351,11115420,-795,0,1765944288,13261.57169063,346.3962920699996,54127.588427760005 2025-12-17,04:04:50.000,351,11115404,-795,0,1765944289,13261.639053729996,346.41039032999834,54127.588427760005 2025-12-17,04:04:51.000,351,11115383,-795,0,1765944290,13261.62558110999,346.4174394599977,54127.37881416 2025-12-17,04:04:52.000,351,11115329,-795,0,1765944291,13261.618844799996,346.41039032999834,54127.41374976001 2025-12-17,04:04:53.000,351,11115405,-795,0,1765944292,13261.63231742,346.4949798899979,54127.65131184001 2025-12-17,04:04:54.000,351,11115336,-795,0,1765944293,13261.618844799996,346.5090781500039,54127.77009288 2025-12-17,04:04:55.000,351,11115394,-795,0,1765944294,13261.659262659996,346.55842205999943,54127.77009288 2025-12-17,04:04:56.000,351,11115373,-795,0,1765944295,13261.645790039991,346.55137293000007,54127.72817016001 2025-12-17,04:04:57.000,351,11115379,-795,0,1765944296,13261.538009079995,346.5090781500039,54127.16920056 2025-12-17,04:04:58.000,351,11115361,-795,0,1765944297,13261.558218009995,346.5654711899988,54127.28099448 2025-12-17,04:04:59.000,351,11115391,-795,0,1765944298,13261.538009079995,346.57252031999815,54127.38580128 2025-12-17,04:05:00.000,351,11115414,-795,0,1765944299,13261.659262659996,346.66415901000437,54127.83297696 2025-12-17,04:05:01.000,351,11115354,-795,0,1765944300,13261.57169063,346.6923555300018,54127.79804136001 2025-12-17,04:05:02.000,351,11115333,-795,0,1765944301,13261.558218009995,346.72055204999924,54127.77009288 2025-12-17,04:05:03.000,351,11115322,-795,0,1765944302,13261.48411859999,346.66415901000437,54127.539517920006 2025-12-17,04:05:04.000,351,11115365,-795,0,1765944303,13261.49085491,346.63596248999966,54127.29496872001 2025-12-17,04:05:05.000,351,11115357,-795,0,1765944304,13261.558218009995,346.6148151000016,54127.37881416 2025-12-17,04:05:06.000,351,11115386,-795,0,1765944305,13261.60537217999,346.5654711899988,54127.76310576 2025-12-17,04:05:07.000,351,11115401,-795,0,1765944306,13261.57169063,346.55137293000007,54127.602402 2025-12-17,04:05:08.000,351,11115366,-795,0,1765944307,13261.645790039991,346.5936677100035,54127.7421444 2025-12-17,04:05:09.000,351,11115373,-795,0,1765944308,13261.699680519996,346.66415901000437,54127.93079664 2025-12-17,04:05:10.000,351,11115369,-795,0,1765944309,13261.665998969991,346.68530640000245,54127.61637624 2025-12-17,04:05:11.000,351,11115371,-795,0,1765944310,13261.618844799996,346.6782572700031,54127.539517920006 2025-12-17,04:05:12.000,351,11115361,-795,0,1765944311,13261.558218009995,346.65710987999773,54127.54650504 2025-12-17,04:05:13.000,351,11115356,-795,0,1765944312,13261.50432752999,346.66415901000437,54127.59541488 2025-12-17,04:05:14.000,351,11115376,-795,0,1765944313,13261.58516324999,346.7276011799986,54127.90284816 2025-12-17,04:05:15.000,351,11115371,-795,0,1765944314,13261.60537217999,346.74874857000395,54127.89586104001 2025-12-17,04:05:16.000,351,11115369,-795,0,1765944315,13261.62558110999,346.69940466000116,54127.805028480005 2025-12-17,04:05:17.000,351,11115349,-795,0,1765944316,13261.51106384,346.65710987999773,54127.22509752001 2025-12-17,04:05:18.000,351,11115331,-795,0,1765944317,13261.598635869996,346.7628468300027,54127.4975952 2025-12-17,04:05:19.000,351,11115327,-795,0,1765944318,13261.58516324999,346.7416994400046,54127.805028480005 2025-12-17,04:05:20.000,351,11115372,-795,0,1765944319,13261.598635869996,346.7557977000033,54127.62336336 2025-12-17,04:05:21.000,351,11115335,-795,0,1765944320,13261.61210849,346.7557977000033,54127.79804136001 2025-12-17,04:05:22.000,351,11115400,-795,0,1765944321,13261.5514817,346.7628468300027,54127.686247440004 2025-12-17,04:05:23.000,351,11115355,-795,0,1765944322,13261.61210849,346.7769450900014,54127.41374976001 2025-12-17,04:05:24.000,351,11115349,-795,0,1765944323,13261.67273528,346.7769450900014,54127.518556560004 2025-12-17,04:05:25.000,351,11115315,-795,0,1765944324,13261.679471589996,346.79809247999947,54127.52554368 2025-12-17,04:05:26.000,351,11115293,-795,0,1765944325,13261.706416829991,346.8051416099988,54127.7421444 2025-12-17,04:05:27.000,351,11115351,-795,0,1765944326,13261.53127277,346.79809247999947,54127.41374976001 2025-12-17,04:05:28.000,351,11115357,-795,0,1765944327,13261.61210849,346.8121907399982,54127.56047928001 2025-12-17,04:05:29.000,351,11115313,-795,0,1765944328,13261.659262659996,346.8192398700048,54127.47663384 2025-12-17,04:05:30.000,351,11115306,-795,0,1765944329,13261.659262659996,346.7910433500001,54127.33689144 2025-12-17,04:05:31.000,351,11115326,-795,0,1765944330,13261.665998969991,346.74874857000395,54127.26003312 2025-12-17,04:05:32.000,351,11115356,-795,0,1765944331,13261.63231742,346.7910433500001,54127.55349216 2025-12-17,04:05:33.000,351,11115348,-795,0,1765944332,13261.639053729996,346.7628468300027,54127.47663384 2025-12-17,04:05:34.000,351,11115299,-795,0,1765944333,13261.699680519996,346.7910433500001,54127.63035048001 2025-12-17,04:05:35.000,351,11115332,-795,0,1765944334,13261.665998969991,346.78399422000075,54127.57445352 2025-12-17,04:05:36.000,351,11115339,-795,0,1765944335,13261.719889449996,346.78399422000075,54127.22509752001 2025-12-17,04:05:37.000,351,11115298,-795,0,1765944336,13261.57169063,346.66415901000437,54126.92465136 2025-12-17,04:05:38.000,351,11115337,-795,0,1765944337,13261.726625759991,346.7135029199999,54127.183174800004 2025-12-17,04:05:39.000,351,11115366,-795,0,1765944338,13261.659262659996,346.7064537900005,54127.22509752001 2025-12-17,04:05:40.000,351,11115311,-795,0,1765944339,13261.760307309996,346.7416994400046,54127.602402 2025-12-17,04:05:41.000,351,11115268,-795,0,1765944340,13261.793988860001,346.79809247999947,54127.62336336 2025-12-17,04:05:42.000,351,11115330,-795,0,1765944341,13261.868088269992,346.78399422000075,54127.60938912001 2025-12-17,04:05:43.000,351,11115300,-795,0,1765944342,13261.854615650002,346.73465030999796,54127.26003312 2025-12-17,04:05:44.000,351,11115327,-795,0,1765944343,13261.895033510002,346.7557977000033,54127.26702024 2025-12-17,04:05:45.000,351,11115344,-795,0,1765944344,13261.888297199992,346.7628468300027,54127.64432472 2025-12-17,04:05:46.000,351,11115271,-795,0,1765944345,13261.908506129992,346.7769450900014,54127.71419592 2025-12-17,04:05:47.000,351,11115293,-795,0,1765944346,13261.901769819997,346.79809247999947,54127.67926032001 2025-12-17,04:05:48.000,351,11115332,-795,0,1765944347,13262.002814469997,346.83333813000354,54127.79804136001 2025-12-17,04:05:49.000,351,11115352,-795,0,1765944348,13261.989341849992,346.8051416099988,54127.47663384 2025-12-17,04:05:50.000,351,11115319,-795,0,1765944349,13261.996078160002,346.79809247999947,54127.427724 2025-12-17,04:05:51.000,351,11115283,-795,0,1765944350,13262.009550779992,346.8544855200016,54127.59541488 2025-12-17,04:05:52.000,351,11115377,-795,0,1765944351,13262.002814469997,346.861534650001,54127.72118304 2025-12-17,04:05:53.000,351,11115321,-795,0,1765944352,13262.023023399997,346.8544855200016,54127.805028480005 2025-12-17,04:05:54.000,351,11115287,-795,0,1765944353,13261.969132919992,346.86858378000034,54127.77708000001 2025-12-17,04:05:55.000,351,11115323,-795,0,1765944354,13261.975869230002,346.88268203999905,54127.72118304 2025-12-17,04:05:56.000,351,11115318,-795,0,1765944355,13262.097122810002,346.84743639000226,54127.62336336 2025-12-17,04:05:57.000,351,11115266,-795,0,1765944356,13262.002814469997,346.84743639000226,54127.427724 2025-12-17,04:05:58.000,351,11115309,-795,0,1765944357,13262.076913880002,346.9038294300044,54127.90284816 2025-12-17,04:05:59.000,351,11115282,-795,0,1765944358,13262.103859119998,346.93202595000184,54127.972719360005 2025-12-17,04:06:00.000,351,11115317,-755,0,1765944359,13262.117331740003,346.9390750800012,54127.93079664 2025-12-17,04:06:01.000,351,11115359,-795,0,1765944360,13262.130804359993,346.98136986000463,54127.97970648 2025-12-17,04:06:02.000,351,11115251,-795,0,1765944361,13262.097122810002,346.988418990004,54127.602402 2025-12-17,04:06:03.000,351,11115295,-795,0,1765944362,13262.076913880002,346.9390750800012,54127.61637624 2025-12-17,04:06:04.000,351,11115336,-795,0,1765944363,13262.184694839998,347.03071377000015,54127.94477088001 2025-12-17,04:06:05.000,351,11115334,-795,0,1765944364,13262.191431149993,347.0659594200042,54128.17534584 2025-12-17,04:06:06.000,351,11115395,-795,0,1765944365,13262.231849009993,347.05891029000486,54128.15438448001 2025-12-17,04:06:07.000,351,11115266,-795,0,1765944366,13262.076913880002,346.98136986000463,54127.91682240001 2025-12-17,04:06:08.000,351,11115268,-795,0,1765944367,13262.151013289993,347.08005768000294,54127.91682240001 2025-12-17,04:06:09.000,351,11115260,-795,0,1765944368,13262.177958529988,347.1082542000004,54127.70022168001 2025-12-17,04:06:10.000,351,11115328,-795,0,1765944369,13262.265530559998,347.101205070001,54127.853938320004 2025-12-17,04:06:11.000,351,11115274,-795,0,1765944370,13262.191431149993,347.17874550000124,54128.126436 2025-12-17,04:06:12.000,351,11115288,-795,0,1765944371,13262.225112699998,347.1646472400025,54128.15438448001 2025-12-17,04:06:13.000,351,11115260,-795,0,1765944372,13262.198167459988,347.1857946300006,54128.0565648 2025-12-17,04:06:14.000,351,11115250,-795,0,1765944373,13262.272266869993,347.1998928899993,54128.18233296001 2025-12-17,04:06:15.000,351,11115303,-795,0,1765944374,13262.265530559998,347.22808941000403,54127.86791256001 2025-12-17,04:06:16.000,351,11115269,-795,0,1765944375,13262.285739489998,347.2492368000021,54127.88887392 2025-12-17,04:06:17.000,351,11115266,-795,0,1765944376,13262.231849009993,347.2351385400034,54127.76310576 2025-12-17,04:06:18.000,351,11115292,-795,0,1765944377,13262.258794249989,347.29153157999826,54128.06355192001 2025-12-17,04:06:19.000,351,11115316,-795,0,1765944378,13262.231849009993,347.29153157999826,54128.15438448001 2025-12-17,04:06:20.000,351,11115316,-795,0,1765944379,13262.299212109989,347.3549737499998,54128.3360496 2025-12-17,04:06:21.000,351,11115336,-795,0,1765944380,13262.285739489998,347.3690720099985,54128.259191280005 2025-12-17,04:06:22.000,351,11115255,-795,0,1765944381,13262.272266869993,347.319728100003,54127.8818868 2025-12-17,04:06:23.000,351,11115308,-795,0,1765944382,13262.258794249989,347.319728100003,54127.83996408 2025-12-17,04:06:24.000,351,11115242,-795,0,1765944383,13262.258794249989,347.37612113999785,54128.14739736 2025-12-17,04:06:25.000,351,11115253,-795,0,1765944384,13262.245321629998,347.39021940000384,54128.24521704 2025-12-17,04:06:26.000,351,11115320,-795,0,1765944385,13262.292475799994,347.3690720099985,54128.23124280001 2025-12-17,04:06:27.000,351,11115302,-795,0,1765944386,13262.184694839998,347.4184159200013,54128.126436 2025-12-17,04:06:28.000,351,11115278,-795,0,1765944387,13262.164485909998,347.3831702700045,54127.76310576 2025-12-17,04:06:29.000,351,11115253,-795,0,1765944388,13262.225112699998,347.42546505000064,54128.021629200004 2025-12-17,04:06:30.000,351,11115251,-795,0,1765944389,13262.211640079993,347.43251418,54127.96573224001 2025-12-17,04:06:31.000,351,11115287,-795,0,1765944390,13262.184694839998,347.4536615699981,54128.23124280001 2025-12-17,04:06:32.000,351,11115306,-795,0,1765944391,13262.130804359993,347.4466124399987,54128.126436 2025-12-17,04:06:33.000,351,11115311,-795,0,1765944392,13262.157749599988,347.4818580900028,54128.10547464 2025-12-17,04:06:34.000,351,11115357,-795,0,1765944393,13262.171222219993,347.4466124399987,54128.16137160001 2025-12-17,04:06:35.000,351,11115259,-795,0,1765944394,13262.144276979998,347.42546505000064,54127.93778376 2025-12-17,04:06:36.000,351,11115268,-795,0,1765944395,13262.076913880002,347.40431766000256,54127.86791256001 2025-12-17,04:06:38.000,351,11115300,-795,0,1765944397,13262.016287090002,347.43251418,54128.00066784 2025-12-17,04:06:38.000,351,11115238,-795,0,1765944397,13262.063441259997,347.4607107000047,54128.16137160001 2025-12-17,04:06:39.000,351,11115243,-795,0,1765944398,13262.023023399997,347.4466124399987,54128.23124280001 2025-12-17,04:06:40.000,351,11115310,-795,0,1765944399,13261.888297199992,347.5312019999983,54128.20329432001 2025-12-17,04:06:41.000,351,11115216,-795,0,1765944400,13261.921978749997,347.4536615699981,54127.73515728 2025-12-17,04:06:42.000,351,11115259,-795,0,1765944401,13261.888297199992,347.4607107000047,54127.76310576 2025-12-17,04:06:43.000,351,11115197,-795,0,1765944402,13261.881560889997,347.4466124399987,54127.805028480005 2025-12-17,04:06:44.000,351,11115257,-795,0,1765944403,13261.915242440002,347.5171037399996,54128.39893368001 2025-12-17,04:06:45.000,351,11115243,-795,0,1765944404,13261.820934099997,347.5664476500024,54128.25220416001 2025-12-17,04:06:46.000,351,11115310,-795,0,1765944405,13261.868088269992,347.46775983000407,54128.32207536001 2025-12-17,04:06:47.000,351,11115265,-795,0,1765944406,13261.686207899991,347.43251418,54128.021629200004 2025-12-17,04:06:48.000,351,11115278,-795,0,1765944407,13261.773779930001,347.4607107000047,54127.805028480005 2025-12-17,04:06:49.000,351,11115282,-795,0,1765944408,13261.706416829991,347.48890722000215,54127.89586104001 2025-12-17,04:06:50.000,351,11115221,-795,0,1765944409,13261.740098379996,347.50300548000087,54128.24521704 2025-12-17,04:06:51.000,351,11115265,-795,0,1765944410,13261.69294421,347.50300548000087,54128.32207536001 2025-12-17,04:06:52.000,351,11115343,-795,0,1765944411,13261.706416829991,347.53825112999766,54128.308101120005 2025-12-17,04:06:53.000,351,11115258,-795,0,1765944412,13261.639053729996,347.5453002600043,54128.1963072 2025-12-17,04:06:54.000,351,11115249,-795,0,1765944413,13261.65252635,347.47480896000343,54128.091500400005 2025-12-17,04:06:55.000,351,11115233,-795,0,1765944414,13261.61210849,347.48890722000215,54128.00765496 2025-12-17,04:06:56.000,351,11115253,-795,0,1765944415,13261.59189956,347.4607107000047,54127.98669360001 2025-12-17,04:06:57.000,351,11115247,-795,0,1765944416,13261.49085491,347.42546505000064,54128.09848752 2025-12-17,04:06:58.000,351,11115255,-795,0,1765944417,13261.53127277,347.46775983000407,54128.140410240005 2025-12-17,04:06:59.000,351,11115272,-795,0,1765944418,13261.51106384,347.4607107000047,54128.210281440006 2025-12-17,04:07:00.000,351,11115218,-795,0,1765944419,13261.578426939996,347.4466124399987,54128.32906248001 2025-12-17,04:07:01.000,351,11115264,-795,0,1765944420,13261.56495431999,347.40431766000256,54128.03560344001 2025-12-17,04:07:02.000,351,11115160,-795,0,1765944421,13261.58516324999,347.3972685300032,54128.03560344001 2025-12-17,04:07:03.000,351,11115216,-795,0,1765944422,13261.396546569995,347.4113667900019,54127.98669360001 2025-12-17,04:07:04.000,351,11115236,-795,0,1765944423,13261.51106384,347.3972685300032,54128.18233296001 2025-12-17,04:07:05.000,351,11115233,-795,0,1765944424,13261.416755499995,347.36202287999913,54128.15438448001 2025-12-17,04:07:06.000,351,11115253,-795,0,1765944425,13261.558218009995,347.34087549000105,54128.21726856 2025-12-17,04:07:07.000,351,11115258,-795,0,1765944426,13261.457173359995,347.27743331999955,54127.84695120001 2025-12-17,04:07:08.000,351,11115243,-795,0,1765944427,13261.51106384,347.27743331999955,54127.923809520005 2025-12-17,04:07:09.000,351,11115279,-795,0,1765944428,13261.52453645999,347.2492368000021,54128.021629200004 2025-12-17,04:07:10.000,351,11115214,-795,0,1765944429,13261.56495431999,347.2351385400034,54128.23822992 2025-12-17,04:07:11.000,351,11115201,-795,0,1765944430,13261.517800149995,347.25628593000147,54128.20329432001 2025-12-17,04:07:12.000,351,11115205,-795,0,1765944431,13261.51106384,347.24218767000275,54128.0565648 2025-12-17,04:07:13.000,351,11115194,-795,0,1765944432,13261.48411859999,347.1998928899993,54127.93079664 2025-12-17,04:07:14.000,351,11115173,-795,0,1765944433,13261.578426939996,347.1646472400025,54127.74913152001 2025-12-17,04:07:15.000,351,11115241,-795,0,1765944434,13261.62558110999,347.1223524599991,54127.805028480005 2025-12-17,04:07:16.000,351,11115240,-795,0,1765944435,13261.598635869996,347.1223524599991,54127.972719360005 2025-12-17,04:07:17.000,351,11115213,-795,0,1765944436,13261.58516324999,347.05891029000486,54127.79804136001 2025-12-17,04:07:18.000,351,11115158,-795,0,1765944437,13261.59189956,347.0659594200042,54127.97970648 2025-12-17,04:07:19.000,351,11115225,-795,0,1765944438,13261.618844799996,347.05891029000486,54127.98669360001 2025-12-17,04:07:20.000,351,11115229,-755,0,1765944439,13261.659262659996,347.0025172500027,54127.756118640005 2025-12-17,04:07:21.000,351,11115234,-795,0,1765944440,13261.665998969991,346.988418990004,54127.65131184001 2025-12-17,04:07:22.000,351,11115250,-795,0,1765944441,13261.65252635,346.9390750800012,54127.518556560004 2025-12-17,04:07:23.000,351,11115196,-795,0,1765944442,13261.67273528,346.9390750800012,54127.90284816 2025-12-17,04:07:24.000,351,11115252,-795,0,1765944443,13261.767043619991,346.9249768200025,54128.02861632 2025-12-17,04:07:25.000,351,11115168,-795,0,1765944444,13261.787252549992,346.9249768200025,54128.04957768 2025-12-17,04:07:26.000,351,11115185,-795,0,1765944445,13261.780516239996,346.91087856000377,54127.972719360005 2025-12-17,04:07:27.000,351,11115242,-795,0,1765944446,13261.67273528,346.7769450900014,54127.31593008001 2025-12-17,04:07:28.000,351,11115207,-795,0,1765944447,13261.713153140001,346.8262890000042,54127.50458232 2025-12-17,04:07:29.000,351,11115201,-795,0,1765944448,13261.706416829991,346.8403872600029,54127.71419592 2025-12-17,04:07:30.000,351,11115230,-795,0,1765944449,13261.793988860001,346.8121907399982,54127.91682240001 2025-12-17,04:07:31.000,351,11115186,-795,0,1765944450,13261.820934099997,346.7910433500001,54127.93778376 2025-12-17,04:07:32.000,351,11115215,-795,0,1765944451,13261.820934099997,346.78399422000075,54127.88887392 2025-12-17,04:07:33.000,351,11115209,-795,0,1765944452,13261.787252549992,346.7769450900014,54127.59541488 2025-12-17,04:07:34.000,351,11115171,-795,0,1765944453,13261.881560889997,346.76989596000203,54127.65829896001 2025-12-17,04:07:35.000,351,11115152,-795,0,1765944454,13261.854615650002,346.7416994400046,54127.60938912001 2025-12-17,04:07:36.000,351,11115201,-795,0,1765944455,13261.868088269992,346.74874857000395,54127.94477088001 2025-12-17,04:07:37.000,351,11115158,-795,0,1765944456,13261.726625759991,346.72055204999924,54127.71419592 2025-12-17,04:07:38.000,351,11115170,-795,0,1765944457,13261.793988860001,346.7769450900014,54127.73515728 2025-12-17,04:07:39.000,351,11115169,-795,0,1765944458,13261.767043619991,346.74874857000395,54127.81900272001 2025-12-17,04:07:40.000,351,11115188,-795,0,1765944459,13261.868088269992,346.6923555300018,54127.67926032001 2025-12-17,04:07:41.000,351,11115142,-795,0,1765944460,13261.854615650002,346.643011619999,54127.23907176 2025-12-17,04:07:42.000,351,11115152,-795,0,1765944461,13261.814197790001,346.72055204999924,54127.686247440004 2025-12-17,04:07:43.000,351,11115133,-795,0,1765944462,13261.787252549992,346.7135029199999,54127.79105424 2025-12-17,04:07:44.000,351,11115125,-795,0,1765944463,13261.834406720001,346.68530640000245,54127.84695120001 2025-12-17,04:07:45.000,351,11115194,-795,0,1765944464,13261.861351959997,346.7135029199999,54127.93079664 2025-12-17,04:07:46.000,351,11115198,-795,0,1765944465,13261.713153140001,346.58661858000414,54127.46265960001 2025-12-17,04:07:47.000,351,11115129,-795,0,1765944466,13261.719889449996,346.4949798899979,54127.24605888001 2025-12-17,04:07:48.000,351,11115195,-795,0,1765944467,13261.868088269992,346.55842205999943,54127.52554368 2025-12-17,04:07:49.000,351,11115190,-795,0,1765944468,13261.908506129992,346.60071684000286,54128.06355192001 2025-12-17,04:07:50.000,351,11115171,-795,0,1765944469,13261.928715059992,346.62186423000094,54127.94477088001 2025-12-17,04:07:51.000,351,11115185,-795,0,1765944470,13261.915242440002,346.57252031999815,54127.90284816 2025-12-17,04:07:52.000,351,11115181,-795,0,1765944471,13261.928715059992,346.55842205999943,54127.8120156 2025-12-17,04:07:53.000,351,11115118,-795,0,1765944472,13261.915242440002,346.5161272800033,54127.41374976001 2025-12-17,04:07:54.000,351,11115159,-795,0,1765944473,13261.989341849992,346.530225540002,54127.539517920006 2025-12-17,04:07:55.000,351,11115188,-795,0,1765944474,13261.989341849992,346.530225540002,54127.83996408 2025-12-17,04:07:56.000,351,11115149,-795,0,1765944475,13262.023023399997,346.530225540002,54127.83996408 2025-12-17,04:07:57.000,351,11115159,-795,0,1765944476,13261.928715059992,346.42448859000433,54127.53253080001 2025-12-17,04:07:58.000,351,11115179,-795,0,1765944477,13262.036496020002,346.55842205999943,54127.86092544 2025-12-17,04:07:59.000,351,11115201,-795,0,1765944478,13262.070177569993,346.57252031999815,54127.6722732 2025-12-17,04:08:00.000,351,11115220,-795,0,1765944479,13262.090386499993,346.45268511000177,54127.54650504 2025-12-17,04:08:01.000,351,11115145,-795,0,1765944480,13262.103859119998,346.4597342400011,54127.51156944001 2025-12-17,04:08:02.000,351,11115196,-795,0,1765944481,13262.083650189998,346.530225540002,54127.77708000001 2025-12-17,04:08:03.000,351,11115174,-795,0,1765944482,13262.097122810002,346.53727467000135,54127.76310576 2025-12-17,04:08:04.000,351,11115148,-795,0,1765944483,13262.198167459988,346.5161272800033,54127.90983528 2025-12-17,04:08:05.000,351,11115146,-795,0,1765944484,13262.204903769998,346.5161272800033,54127.874899680006 2025-12-17,04:08:06.000,351,11115195,-795,0,1765944485,13262.204903769998,346.50202902000456,54127.59541488 2025-12-17,04:08:07.000,351,11115161,-795,0,1765944486,13262.117331740003,346.4315377200037,54127.350865680004 2025-12-17,04:08:08.000,351,11115142,-795,0,1765944487,13262.245321629998,346.50202902000456,54127.602402 2025-12-17,04:08:09.000,351,11115184,-795,0,1765944488,13262.299212109989,346.52317641000263,54127.6722732 2025-12-17,04:08:10.000,351,11115165,-795,0,1765944489,13262.339629969989,346.4949798899979,54127.79804136001 2025-12-17,04:08:11.000,351,11115141,-795,0,1765944490,13262.380047829989,346.5795694500048,54127.853938320004 2025-12-17,04:08:12.000,351,11115165,-795,0,1765944491,13262.413729379994,346.52317641000263,54127.65829896001 2025-12-17,04:08:13.000,351,11115137,-795,0,1765944492,13262.447410929999,346.530225540002,54127.37881416 2025-12-17,04:08:14.000,351,11115081,-795,0,1765944493,13262.46761986,346.5161272800033,54127.24605888001 2025-12-17,04:08:15.000,351,11115126,-795,0,1765944494,13262.54845558,346.5795694500048,54127.76310576 2025-12-17,04:08:16.000,351,11115101,-795,0,1765944495,13262.58887344,346.5936677100035,54127.70022168001 2025-12-17,04:08:17.000,351,11115134,-795,0,1765944496,13262.52824665,346.5443238000007,54127.55349216 2025-12-17,04:08:18.000,351,11115087,-795,0,1765944497,13262.56192819999,346.6077659700022,54127.61637624 2025-12-17,04:08:19.000,351,11115108,-795,0,1765944498,13262.56192819999,346.58661858000414,54127.39278840001 2025-12-17,04:08:20.000,351,11115128,-795,0,1765944499,13262.70339070999,346.643011619999,54127.637337600005 2025-12-17,04:08:21.000,351,11115112,-795,0,1765944500,13262.71012702,346.66415901000437,54127.756118640005 2025-12-17,04:08:22.000,351,11115092,-795,0,1765944501,13262.79096274,346.65710987999773,54127.805028480005 2025-12-17,04:08:23.000,351,11115128,-795,0,1765944502,13262.737072259995,346.6782572700031,54127.72118304 2025-12-17,04:08:24.000,351,11115142,-675,0,1765944503,13262.81117167,346.6289133600003,54127.7421444 2025-12-17,04:08:25.000,351,11115118,-795,0,1765944504,13262.82464428999,346.65710987999773,54127.72817016001 2025-12-17,04:08:26.000,351,11115060,-795,0,1765944505,13262.838116909996,346.5936677100035,54127.5674664 2025-12-17,04:08:28.000,351,11115193,-795,0,1765944507,13262.72359963999,346.5795694500048,54127.28099448 2025-12-17,04:08:28.000,351,11115132,-795,0,1765944507,13262.817907979996,346.73465030999796,54127.88887392 2025-12-17,04:08:29.000,351,11115160,-795,0,1765944508,13262.878534769996,346.7064537900005,54128.0565648 2025-12-17,04:08:30.000,351,11115110,-795,0,1765944509,13262.898743699996,346.7135029199999,54127.97970648 2025-12-17,04:08:31.000,351,11115077,-795,0,1765944510,13262.844853219991,346.7276011799986,54127.93778376 2025-12-17,04:08:32.000,351,11115164,-795,0,1765944511,13262.8313806,346.7064537900005,54127.50458232 2025-12-17,04:08:33.000,351,11115178,-795,0,1765944512,13262.80443535999,346.66415901000437,54127.44169824001 2025-12-17,04:08:34.000,351,11115085,-795,0,1765944513,13262.945897869991,346.7064537900005,54127.8120156 2025-12-17,04:08:35.000,351,11115124,-795,0,1765944514,13262.972843110001,346.7416994400046,54127.96573224001 2025-12-17,04:08:36.000,351,11115139,-795,0,1765944515,13263.026733589992,346.72055204999924,54128.042590560006 2025-12-17,04:08:37.000,351,11115085,-795,0,1765944516,13262.838116909996,346.6500607499984,54127.49060808001 2025-12-17,04:08:38.000,351,11115107,-795,0,1765944517,13263.046942519992,346.74874857000395,54127.69323456 2025-12-17,04:08:39.000,351,11115119,-795,0,1765944518,13263.053678830001,346.7276011799986,54127.53253080001 2025-12-17,04:08:40.000,351,11115174,-795,0,1765944519,13263.100832999997,346.72055204999924,54127.64432472 2025-12-17,04:08:41.000,351,11115140,-795,0,1765944520,13263.100832999997,346.73465030999796,54127.923809520005 2025-12-17,04:08:42.000,351,11115072,-795,0,1765944521,13263.026733589992,346.76989596000203,54127.637337600005 2025-12-17,04:08:43.000,351,11115107,-795,0,1765944522,13262.979579419996,346.74874857000395,54127.77708000001 2025-12-17,04:08:44.000,351,11115142,-795,0,1765944523,13263.195141340002,346.7416994400046,54127.99368072001 2025-12-17,04:08:45.000,351,11115103,-795,0,1765944524,13263.195141340002,346.73465030999796,54127.707208800006 2025-12-17,04:08:46.000,351,11115093,-795,0,1765944525,13263.235559200002,346.72055204999924,54127.66528608 2025-12-17,04:08:48.000,351,11115121,-795,0,1765944527,13263.040206209997,346.72055204999924,54127.67926032001 2025-12-17,04:08:48.000,351,11115129,-795,0,1765944527,13263.174932410002,346.7769450900014,54127.83996408 2025-12-17,04:08:49.000,351,11115103,-795,0,1765944528,13263.134514550002,346.7276011799986,54127.82598984001 2025-12-17,04:08:50.000,351,11115129,-795,0,1765944529,13263.242295509997,346.76989596000203,54127.88887392 2025-12-17,04:08:51.000,351,11115084,-795,0,1765944530,13263.242295509997,346.7416994400046,54127.923809520005 2025-12-17,04:08:52.000,351,11115080,-795,0,1765944531,13263.201877649997,346.7064537900005,54127.60938912001 2025-12-17,04:08:53.000,351,11115128,-795,0,1765944532,13263.161459789997,346.6782572700031,54127.44868536 2025-12-17,04:08:54.000,351,11115116,-795,0,1765944533,13263.188405029992,346.7064537900005,54127.98669360001 2025-12-17,04:08:55.000,351,11115041,-795,0,1765944534,13263.168196099992,346.69940466000116,54127.89586104001 2025-12-17,04:08:56.000,351,11115103,-795,0,1765944535,13263.174932410002,346.6923555300018,54127.8818868 2025-12-17,04:08:57.000,351,11115086,-795,0,1765944536,13263.073887760002,346.6500607499984,54127.66528608 2025-12-17,04:08:58.000,351,11115105,-795,0,1765944537,13263.127778239992,346.6500607499984,54127.43471112 2025-12-17,04:08:59.000,351,11115085,-795,0,1765944538,13263.094096690002,346.6077659700022,54127.44169824001 2025-12-17,04:09:00.000,351,11115049,-795,0,1765944539,13263.208613959992,346.66415901000437,54127.756118640005 2025-12-17,04:09:01.000,351,11115094,-795,0,1765944540,13263.222086579997,346.643011619999,54127.93778376 2025-12-17,04:09:02.000,351,11115080,-795,0,1765944541,13263.222086579997,346.6500607499984,54127.94477088001 2025-12-17,04:09:03.000,351,11115046,-795,0,1765944542,13263.201877649997,346.6289133600003,54127.69323456 2025-12-17,04:09:04.000,351,11115085,-795,0,1765944543,13263.195141340002,346.5936677100035,54127.72118304 2025-12-17,04:09:05.000,351,11115057,-795,0,1765944544,13263.235559200002,346.6712081400037,54127.588427760005 2025-12-17,04:09:06.000,351,11115094,-795,0,1765944545,13263.222086579997,346.66415901000437,54127.67926032001 2025-12-17,04:09:07.000,351,11115131,-795,0,1765944546,13263.121041929997,346.6289133600003,54127.805028480005 2025-12-17,04:09:08.000,351,11115102,-795,0,1765944547,13263.222086579997,346.6782572700031,54127.88887392 2025-12-17,04:09:09.000,351,11115121,-795,0,1765944548,13263.282713369998,346.68530640000245,54128.02861632 2025-12-17,04:09:10.000,351,11115102,-795,0,1765944549,13263.323131229998,346.6923555300018,54128.02861632 2025-12-17,04:09:11.000,351,11115077,-795,0,1765944550,13263.282713369998,346.6782572700031,54127.63035048001 2025-12-17,04:09:12.000,351,11115052,-795,0,1765944551,13263.188405029992,346.66415901000437,54127.26702024 2025-12-17,04:09:13.000,351,11115055,-795,0,1765944552,13263.289449679993,346.7135029199999,54127.58144064001 2025-12-17,04:09:14.000,351,11115075,-795,0,1765944553,13263.336603850003,346.7276011799986,54127.96573224001 2025-12-17,04:09:15.000,351,11115082,-795,0,1765944554,13263.356812779988,346.7416994400046,54128.042590560006 2025-12-17,04:09:16.000,351,11115058,-795,0,1765944555,13263.403966949998,346.7276011799986,54128.07053904 2025-12-17,04:09:17.000,351,11115012,-795,0,1765944556,13263.370285399993,346.6923555300018,54127.77708000001 2025-12-17,04:09:18.000,351,11115079,-795,0,1765944557,13263.356812779988,346.7135029199999,54127.66528608 2025-12-17,04:09:19.000,351,11115071,-795,0,1765944558,13263.437648499988,346.73465030999796,54127.72817016001 2025-12-17,04:09:20.000,351,11115052,-795,0,1765944559,13263.457857429989,346.7628468300027,54128.00066784 2025-12-17,04:09:21.000,351,11115086,-795,0,1765944560,13263.484802669998,346.79809247999947,54128.07053904 2025-12-17,04:09:22.000,351,11115033,-795,0,1765944561,13263.457857429989,346.74874857000395,54127.90284816 2025-12-17,04:09:23.000,351,11115114,-795,0,1765944562,13263.484802669998,346.7910433500001,54127.83996408 2025-12-17,04:09:24.000,351,11114997,-795,0,1765944563,13263.606056249999,346.8121907399982,54127.69323456 2025-12-17,04:09:25.000,351,11115063,-795,0,1765944564,13263.511747909994,346.7769450900014,54127.46265960001 2025-12-17,04:09:26.000,351,11115070,-795,0,1765944565,13263.606056249999,346.8192398700048,54127.805028480005 2025-12-17,04:09:27.000,351,11115065,-795,0,1765944566,13263.505011599998,346.78399422000075,54127.74913152001 2025-12-17,04:09:28.000,351,11115081,-795,0,1765944567,13263.61952886999,346.8121907399982,54127.90983528 2025-12-17,04:09:29.000,351,11115106,-795,0,1765944568,13263.558902079989,346.8121907399982,54127.8120156 2025-12-17,04:09:30.000,351,11115053,-795,0,1765944569,13263.592583629994,346.79809247999947,54127.86092544 2025-12-17,04:09:31.000,351,11115089,-795,0,1765944570,13263.70036458999,346.79809247999947,54127.71419592 2025-12-17,04:09:32.000,351,11115064,-795,0,1765944571,13263.72057351999,346.7769450900014,54127.79105424 2025-12-17,04:09:33.000,351,11115132,-795,0,1765944572,13263.693628279994,346.8403872600029,54128.10547464 2025-12-17,04:09:34.000,351,11115018,-795,0,1765944573,13263.68689197,346.8121907399982,54127.96573224001 2025-12-17,04:09:35.000,351,11115062,-795,0,1765944574,13263.673419349994,346.88268203999905,54128.0565648 2025-12-17,04:09:36.000,351,11115043,-795,0,1765944575,13263.70036458999,346.8192398700048,54128.042590560006 2025-12-17,04:09:37.000,351,11115061,-795,0,1765944576,13263.599319939989,346.76989596000203,54127.50458232 2025-12-17,04:09:38.000,351,11115074,-795,0,1765944577,13263.633001489994,346.7628468300027,54127.56047928001 2025-12-17,04:09:39.000,351,11115037,-795,0,1765944578,13263.599319939989,346.7769450900014,54127.56047928001 2025-12-17,04:09:40.000,351,11115060,-795,0,1765944579,13263.7071009,346.8192398700048,54128.091500400005 2025-12-17,04:09:41.000,351,11115105,-795,0,1765944580,13263.70036458999,346.79809247999947,54128.091500400005 2025-12-17,04:09:42.000,351,11115010,-795,0,1765944581,13263.633001489994,346.7557977000033,54128.04957768 2025-12-17,04:09:43.000,351,11115037,-795,0,1765944582,13263.572374699994,346.79809247999947,54128.091500400005 2025-12-17,04:09:44.000,351,11115075,-795,0,1765944583,13263.505011599998,346.7276011799986,54127.34387856001 2025-12-17,04:09:45.000,351,11114965,-795,0,1765944584,13263.565638389999,346.7628468300027,54127.4975952 2025-12-17,04:09:46.000,351,11115056,-795,0,1765944585,13263.633001489994,346.8051416099988,54128.02861632 2025-12-17,04:09:47.000,351,11115029,-795,0,1765944586,13263.545429459999,346.7276011799986,54127.79105424 2025-12-17,04:09:48.000,351,11115037,-795,0,1765944587,13263.693628279994,346.8121907399982,54128.01464208001 2025-12-17,04:09:49.000,351,11115059,-795,0,1765944588,13263.72057351999,346.861534650001,54128.14739736 2025-12-17,04:09:50.000,351,11114996,-795,0,1765944589,13263.693628279994,346.8121907399982,54127.81900272001 2025-12-17,04:09:51.000,351,11114995,-795,0,1765944590,13263.713837209994,346.861534650001,54127.72817016001 2025-12-17,04:09:52.000,351,11115038,-795,0,1765944591,13263.68689197,346.83333813000354,54127.6722732 2025-12-17,04:09:53.000,351,11115029,-795,0,1765944592,13263.693628279994,346.84743639000226,54127.90284816 2025-12-17,04:09:54.000,351,11115068,-795,0,1765944593,13263.72057351999,346.8967802999978,54127.972719360005 2025-12-17,04:09:55.000,351,11115053,-795,0,1765944594,13263.80140923999,346.93202595000184,54128.11944888 2025-12-17,04:09:56.000,351,11114988,-795,0,1765944595,13263.86203602999,346.9038294300044,54128.16835872 2025-12-17,04:09:57.000,351,11115026,-795,0,1765944596,13263.72730983,346.8121907399982,54127.469646720005 2025-12-17,04:09:58.000,351,11115026,-795,0,1765944597,13263.895717579995,346.91087856000377,54127.74913152001 2025-12-17,04:09:59.000,351,11115041,-795,0,1765944598,13263.94287174999,347.01661551000143,54128.07752616 2025-12-17,04:10:00.000,351,11115039,-795,0,1765944599,13264.01023485,346.9531733399999,54128.15438448001 2025-12-17,04:10:01.000,351,11115009,-795,0,1765944600,13264.07086164,346.988418990004,54128.15438448001 2025-12-17,04:10:02.000,351,11115051,-795,0,1765944601,13264.037180089996,346.96727159999864,54128.091500400005 2025-12-17,04:10:03.000,351,11115011,-795,0,1765944602,13264.104543189991,346.98136986000463,54127.83297696 2025-12-17,04:10:04.000,351,11115058,-795,0,1765944603,13264.259478319997,346.98136986000463,54128.00765496 2025-12-17,04:10:05.000,351,11115038,-795,0,1765944604,13264.246005699992,346.974320729998,54128.0565648 2025-12-17,04:10:06.000,351,11115014,-795,0,1765944605,13264.313368800002,346.98136986000463,54128.35002384001 2025-12-17,04:10:07.000,351,11115047,-795,0,1765944606,13264.192115220001,346.9602224699993,54128.02861632 2025-12-17,04:10:08.000,351,11115028,-795,0,1765944607,13264.313368800002,346.9531733399999,54128.11246176001 2025-12-17,04:10:09.000,351,11115011,-795,0,1765944608,13264.347050349992,347.00956638000207,54128.16835872 2025-12-17,04:10:10.000,351,11115042,-795,0,1765944609,13264.407677139992,346.988418990004,54128.00765496 2025-12-17,04:10:11.000,351,11115057,-795,0,1765944610,13264.434622380002,346.98136986000463,54127.99368072001 2025-12-17,04:10:12.000,351,11115004,-795,0,1765944611,13264.475040240002,347.0025172500027,54128.259191280005 2025-12-17,04:10:13.000,351,11115044,-795,0,1765944612,13264.468303929993,347.00956638000207,54128.126436 2025-12-17,04:10:14.000,351,11114957,-795,0,1765944613,13264.562612269998,346.99546812000335,54128.37098520001 2025-12-17,04:10:15.000,351,11114979,-795,0,1765944614,13264.528930719993,347.03071377000015,54128.259191280005 2025-12-17,04:10:16.000,351,11114978,-795,0,1765944615,13264.481776549997,346.9390750800012,54127.88887392 2025-12-17,04:10:17.000,351,11115046,-795,0,1765944616,13264.488512859993,346.93202595000184,54127.637337600005 2025-12-17,04:10:18.000,351,11115006,-795,0,1765944617,13264.501985479998,346.98136986000463,54127.84695120001 2025-12-17,04:10:19.000,351,11115012,-795,0,1765944618,13264.454831310002,347.0377628999995,54128.0565648 2025-12-17,04:10:20.000,351,11115041,-795,0,1765944619,13264.603030129998,347.0377628999995,54128.29412688 2025-12-17,04:10:21.000,351,11115035,-795,0,1765944620,13264.623239059998,347.0377628999995,54128.4059208 2025-12-17,04:10:22.000,351,11115001,-795,0,1765944621,13264.663656919998,347.05891029000486,54128.39194656 2025-12-17,04:10:23.000,351,11115002,-795,0,1765944622,13264.636711679988,347.0518611599982,54128.00765496 2025-12-17,04:10:24.000,351,11115071,-795,0,1765944623,13264.576084889988,347.0518611599982,54127.98669360001 2025-12-17,04:10:25.000,351,11114962,-795,0,1765944624,13264.589557509993,347.0236646400008,54128.07752616 2025-12-17,04:10:26.000,351,11115028,-795,0,1765944625,13264.616502749988,347.0377628999995,54128.23822992 2025-12-17,04:10:27.000,351,11115049,-795,0,1765944626,13264.603030129998,347.0518611599982,54128.21726856 2025-12-17,04:10:28.000,351,11114997,-795,0,1765944627,13264.677129539989,347.1082542000004,54128.357010960004 2025-12-17,04:10:29.000,351,11114985,-795,0,1765944628,13264.764701569999,347.0659594200042,54128.1963072 2025-12-17,04:10:30.000,351,11115013,-795,0,1765944629,13264.784910499999,347.0730085500036,54128.126436 2025-12-17,04:10:31.000,351,11114945,-795,0,1765944630,13264.784910499999,347.08005768000294,54128.07053904 2025-12-17,04:10:32.000,351,11114967,-795,0,1765944631,13264.784910499999,347.0659594200042,54128.46181776 2025-12-17,04:10:33.000,351,11115017,-795,0,1765944632,13264.825328359999,347.0871068100023,54128.32906248001 2025-12-17,04:10:34.000,351,11115017,-795,0,1765944633,13264.778174189989,347.0377628999995,54128.31508824 2025-12-17,04:10:35.000,351,11114988,-795,0,1765944634,13264.865746219999,347.0236646400008,54128.50374048 2025-12-17,04:10:36.000,351,11114953,-795,0,1765944635,13264.91963669999,346.96727159999864,54128.25220416001 2025-12-17,04:10:37.000,351,11115003,-795,0,1765944636,13264.872482529994,346.98136986000463,54127.96573224001 2025-12-17,04:10:38.000,351,11114972,-795,0,1765944637,13264.91963669999,346.988418990004,54128.39194656 2025-12-17,04:10:39.000,351,11114955,-795,0,1765944638,13264.973527179995,347.03071377000015,54128.50374048 2025-12-17,04:10:40.000,351,11114979,-795,0,1765944639,13264.96005455999,347.00956638000207,54128.524701840004 2025-12-17,04:10:41.000,351,11115011,-795,0,1765944640,13264.9869998,346.94612421000056,54128.49675336001 2025-12-17,04:10:42.000,351,11114984,-795,0,1765944641,13264.912900389994,346.9179276900031,54128.210281440006 2025-12-17,04:10:43.000,351,11115009,-795,0,1765944642,13264.98026348999,346.9179276900031,54128.140410240005 2025-12-17,04:10:44.000,351,11114888,-795,0,1765944643,13265.034153969995,346.8756329099997,54128.23822992 2025-12-17,04:10:45.000,351,11115049,-795,0,1765944644,13264.91963669999,346.8967802999978,54128.259191280005 2025-12-17,04:10:46.000,351,11114935,-795,0,1765944645,13265.08130813999,346.8262890000042,54128.55963744 2025-12-17,04:10:48.000,351,11115017,-795,0,1765944647,13264.953318249994,346.8262890000042,54128.28713976 2025-12-17,04:10:48.000,351,11115019,-795,0,1765944647,13265.00047241999,346.8403872600029,54128.46181776 2025-12-17,04:10:49.000,351,11114916,-795,0,1765944648,13265.02741766,346.7557977000033,54128.07053904 2025-12-17,04:10:50.000,351,11114909,-795,0,1765944649,13265.08130813999,346.69940466000116,54128.210281440006 2025-12-17,04:10:51.000,351,11115006,-795,0,1765944650,13265.06783552,346.78399422000075,54128.51771472001 2025-12-17,04:10:52.000,351,11115003,-795,0,1765944651,13265.034153969995,346.73465030999796,54128.45483064 2025-12-17,04:10:53.000,351,11114953,-795,0,1765944652,13265.00720873,346.69940466000116,54128.41989504001 2025-12-17,04:10:54.000,351,11114906,-795,0,1765944653,13265.08130813999,346.6923555300018,54128.56662456001 2025-12-17,04:10:55.000,351,11114961,-795,0,1765944654,13265.02068134999,346.68530640000245,54128.28713976 2025-12-17,04:10:56.000,351,11114975,-795,0,1765944655,13265.00720873,346.62186423000094,54128.189320080004 2025-12-17,04:10:57.000,351,11114955,-795,0,1765944656,13264.81859204999,346.530225540002,54127.73515728 2025-12-17,04:10:58.000,351,11115017,-795,0,1765944657,13264.89942776999,346.58661858000414,54128.308101120005 2025-12-17,04:10:59.000,351,11114973,-795,0,1765944658,13264.933109319994,346.5936677100035,54128.43386928 2025-12-17,04:11:00.000,351,11114981,-795,0,1765944659,13265.054362899995,346.55842205999943,54128.56662456001 2025-12-17,04:11:01.000,351,11114961,-795,0,1765944660,13264.993736109995,346.5654711899988,54128.53867608001 2025-12-17,04:11:02.000,351,11114932,-795,0,1765944661,13264.98026348999,346.50202902000456,54128.31508824 2025-12-17,04:11:03.000,351,11114932,-795,0,1765944662,13264.872482529994,346.4456359800024,54128.091500400005 2025-12-17,04:11:04.000,351,11114936,-795,0,1765944663,13264.91963669999,346.47383249999984,54128.46880488001 2025-12-17,04:11:05.000,351,11114962,-795,0,1765944664,13264.93984562999,346.4808816299992,54128.5805988 2025-12-17,04:11:06.000,351,11115001,-795,0,1765944665,13264.885955149999,346.43858685000305,54128.57361168 2025-12-17,04:11:07.000,351,11114987,-795,0,1765944666,13264.83880097999,346.4174394599977,54128.56662456001 2025-12-17,04:11:08.000,351,11114950,-795,0,1765944667,13264.616502749988,346.31170251000003,54127.93079664 2025-12-17,04:11:09.000,351,11114965,-795,0,1765944668,13264.832064669994,346.3187516399994,54128.36399808 2025-12-17,04:11:10.000,351,11114986,-795,0,1765944669,13264.805119429999,346.2623586000045,54128.4059208 2025-12-17,04:11:11.000,351,11114897,-795,0,1765944670,13264.764701569999,346.2835059900026,54128.62252152 2025-12-17,04:11:12.000,351,11114942,-795,0,1765944671,13264.677129539989,346.2553094699979,54128.524701840004 2025-12-17,04:11:13.000,351,11114991,-795,0,1765944672,13264.670393229993,346.2130146900017,54128.51771472001 2025-12-17,04:11:14.000,351,11114917,-795,0,1765944673,13264.690602159993,346.198916430003,54128.58758592001 2025-12-17,04:11:15.000,351,11114943,-795,0,1765944674,13264.697338469989,346.17776903999766,54128.31508824 2025-12-17,04:11:16.000,351,11114950,-795,0,1765944675,13264.670393229993,346.1495725200002,54128.189320080004 2025-12-17,04:11:17.000,351,11114902,-795,0,1765944676,13264.616502749988,346.06498296000063,54128.2661784 2025-12-17,04:11:18.000,351,11115000,-795,0,1765944677,13264.663656919998,346.0579338300013,54128.51771472001 2025-12-17,04:11:19.000,351,11114905,-795,0,1765944678,13264.717547399989,346.0861303499987,54128.55963744 2025-12-17,04:11:20.000,351,11114941,-795,0,1765944679,13264.663656919998,346.0508847000019,54128.43386928 2025-12-17,04:11:21.000,351,11114940,-795,0,1765944680,13264.582821199998,345.9380986200049,54127.89586104001 2025-12-17,04:11:22.000,351,11114954,-795,0,1765944681,13264.791646809994,345.98039340000105,54128.15438448001 2025-12-17,04:11:23.000,351,11114948,-795,0,1765944682,13264.825328359999,346.0015407899991,54128.24521704 2025-12-17,04:11:24.000,351,11114938,-795,0,1765944683,13264.845537289999,345.9874425300004,54128.48976624001 2025-12-17,04:11:25.000,351,11114946,-795,0,1765944684,13264.933109319994,345.95924601000297,54128.39194656 2025-12-17,04:11:26.000,351,11114878,-795,0,1765944685,13265.14193492999,345.91695122999954,54128.46181776 2025-12-17,04:11:27.000,351,11114912,-795,0,1765944686,13265.094780759995,345.7548212399997,54128.0565648 2025-12-17,04:11:28.000,351,11114975,-795,0,1765944687,13265.14867124,345.6420351600027,54127.972719360005 2025-12-17,04:11:29.000,351,11114955,-795,0,1765944688,13265.175616479995,345.5574456000031,54127.93778376 2025-12-17,04:11:30.000,351,11114964,-795,0,1765944689,13265.114989689995,345.5433473400044,54128.2661784 2025-12-17,04:11:31.000,351,11114942,-795,0,1765944690,13265.08804445,345.5644947300025,54128.22425568 2025-12-17,04:11:32.000,351,11114955,-795,0,1765944691,13265.16214385999,345.55039647000376,54128.49675336001 2025-12-17,04:11:33.000,351,11114947,-795,0,1765944692,13265.18235278999,345.5574456000031,54128.475792000005 2025-12-17,04:11:34.000,351,11114932,-795,0,1765944693,13265.18235278999,345.50105256000097,54128.126436 2025-12-17,04:11:35.000,351,11114891,-795,0,1765944694,13265.10825338,345.50810169000033,54127.972719360005 2025-12-17,04:11:36.000,351,11114908,-795,0,1765944695,13265.10825338,345.4658069100042,54128.091500400005 2025-12-17,04:11:37.000,351,11114946,-795,0,1765944696,13265.06109920999,345.43761038999946,54128.07053904 2025-12-17,04:11:38.000,351,11114954,-795,0,1765944697,13265.054362899995,345.43761038999946,54128.10547464 2025-12-17,04:11:39.000,351,11114904,-795,0,1765944698,13265.114989689995,345.4446595199988,54128.3360496 2025-12-17,04:11:40.000,351,11114916,-795,0,1765944699,13265.16214385999,345.3953156100033,54128.49675336001 2025-12-17,04:11:41.000,351,11114954,-795,0,1765944700,13265.16888017,345.36006995999924,54128.16137160001 2025-12-17,04:11:42.000,351,11114899,-795,0,1765944701,13265.14867124,345.3812173500046,54128.140410240005 2025-12-17,04:11:43.000,351,11114876,-795,0,1765944702,13265.02068134999,345.40236474000267,54128.27316552 2025-12-17,04:11:44.000,351,11114908,-795,0,1765944703,13265.02068134999,345.3107260500037,54128.34303672 2025-12-17,04:11:45.000,351,11114941,-795,0,1765944704,13264.993736109995,345.33892257000116,54128.41290792 2025-12-17,04:11:46.000,351,11114908,-795,0,1765944705,13264.852273599994,345.3530208299999,54128.32906248001 2025-12-17,04:11:48.000,351,11114848,-795,0,1765944707,13264.933109319994,345.282529529999,54128.07752616 2025-12-17,04:11:48.000,351,11114920,-795,0,1765944707,13264.89942776999,345.28957865999837,54127.95874512 2025-12-17,04:11:49.000,351,11114910,-795,0,1765944708,13264.993736109995,345.3318734400018,54128.140410240005 2025-12-17,04:11:50.000,351,11114892,-795,0,1765944709,13264.92637301,345.38826648000395,54128.5107276 2025-12-17,04:11:51.000,351,11114890,-795,0,1765944710,13264.90616408,345.40236474000267,54128.4408564 2025-12-17,04:11:52.000,351,11114843,-795,0,1765944711,13264.825328359999,345.409413870002,54128.31508824 2025-12-17,04:11:53.000,351,11114921,-795,0,1765944712,13264.81859204999,345.4517086499982,54128.31508824 2025-12-17,04:11:54.000,351,11114871,-795,0,1765944713,13264.805119429999,345.42351213000074,54128.15438448001 2025-12-17,04:11:55.000,351,11114869,-795,0,1765944714,13264.764701569999,345.4587577800048,54128.16835872 2025-12-17,04:11:56.000,351,11114866,-795,0,1765944715,13264.731020019994,345.55039647000376,54128.48976624001 2025-12-17,04:11:57.000,351,11114896,-795,0,1765944716,13264.677129539989,345.55039647000376,54128.308101120005 2025-12-17,04:11:58.000,351,11114911,-795,0,1765944717,13264.677129539989,345.5574456000031,54128.41989504001 2025-12-17,04:11:59.000,351,11114883,-795,0,1765944718,13264.656920609988,345.5926912499999,54128.50374048 2025-12-17,04:12:00.000,351,11114865,-795,0,1765944719,13264.616502749988,345.58564212000056,54128.21726856 2025-12-17,04:12:01.000,351,11114884,-795,0,1765944720,13264.589557509993,345.627936900004,54128.140410240005 2025-12-17,04:12:02.000,351,11114883,-795,0,1765944721,13264.515458100002,345.6420351600027,54128.189320080004 2025-12-17,04:12:03.000,351,11114931,-795,0,1765944722,13264.461567619997,345.69842820000486,54128.45483064 2025-12-17,04:12:04.000,351,11114880,-795,0,1765944723,13264.468303929993,345.7125264600036,54128.48976624001 2025-12-17,04:12:05.000,351,11114861,-795,0,1765944724,13264.488512859993,345.74777211000037,54128.643482880005 2025-12-17,04:12:06.000,351,11114836,-795,0,1765944725,13264.495249170002,345.7266247200023,54128.5805988 2025-12-17,04:12:07.000,351,11114881,-795,0,1765944726,13264.340314039997,345.73367385000165,54128.07053904 2025-12-17,04:12:08.000,351,11114889,-795,0,1765944727,13264.360522969997,345.73367385000165,54128.189320080004 2025-12-17,04:12:09.000,351,11114853,-795,0,1765944728,13264.326841419992,345.7900668900038,54128.44784352001 2025-12-17,04:12:10.000,351,11114908,-795,0,1765944729,13264.380731899997,345.740722980001,54128.53168896 2025-12-17,04:12:11.000,351,11114892,-795,0,1765944730,13264.421149759997,345.740722980001,54128.53867608001 2025-12-17,04:12:12.000,351,11114909,-795,0,1765944731,13264.360522969997,345.6913790699982,54128.524701840004 2025-12-17,04:12:13.000,351,11114834,-795,0,1765944732,13264.326841419992,345.74777211000037,54128.22425568 2025-12-17,04:12:14.000,351,11114891,-795,0,1765944733,13264.400940829997,345.73367385000165,54128.37098520001 2025-12-17,04:12:15.000,351,11114839,-795,0,1765944734,13264.326841419992,345.7125264600036,54128.28713976 2025-12-17,04:12:16.000,351,11114905,-795,0,1765944735,13264.293159870002,345.6913790699982,54128.57361168 2025-12-17,04:12:17.000,351,11114892,-795,0,1765944736,13264.205587839991,345.6420351600027,54128.29412688 2025-12-17,04:12:18.000,351,11114839,-795,0,1765944737,13264.246005699992,345.7054773300042,54128.4059208 2025-12-17,04:12:19.000,351,11114891,-795,0,1765944738,13264.178642599996,345.67023168000014,54128.45483064 2025-12-17,04:12:20.000,351,11114859,-795,0,1765944739,13264.279687249997,345.60678950999863,54128.36399808 2025-12-17,04:12:21.000,351,11114874,-795,0,1765944740,13264.239269389996,345.67023168000014,54128.31508824 2025-12-17,04:12:22.000,351,11114866,-795,0,1765944741,13264.219060459996,345.6772808099995,54128.62950864 2025-12-17,04:12:23.000,351,11114833,-795,0,1765944742,13264.192115220001,345.6561334200014,54128.4059208 2025-12-17,04:12:24.000,351,11114844,-795,0,1765944743,13264.13148843,345.5926912499999,54128.46880488001 2025-12-17,04:12:25.000,351,11114887,-795,0,1765944744,13264.151697360001,345.6561334200014,54128.43386928 2025-12-17,04:12:26.000,351,11114876,-795,0,1765944745,13264.178642599996,345.62088777000463,54128.23124280001 2025-12-17,04:12:27.000,351,11114852,-795,0,1765944746,13264.03044378,345.57154386000184,54127.98669360001 2025-12-17,04:12:28.000,351,11114842,-795,0,1765944747,13264.07086164,345.6913790699982,54128.07752616 2025-12-17,04:12:29.000,351,11114888,-795,0,1765944748,13264.158433669996,345.68432993999886,54128.44784352001 2025-12-17,04:12:30.000,351,11114895,-795,0,1765944749,13264.219060459996,345.6561334200014,54128.524701840004 2025-12-17,04:12:31.000,351,11114853,-795,0,1765944750,13264.239269389996,345.64908429000207,54128.39893368001 2025-12-17,04:12:32.000,351,11114884,-795,0,1765944751,13264.205587839991,345.60678950999863,54128.44784352001 2025-12-17,04:12:33.000,351,11114864,-795,0,1765944752,13264.232533080001,345.5997403799993,54128.00765496 2025-12-17,04:12:34.000,351,11114887,-795,0,1765944753,13264.279687249997,345.5292490799984,54128.00765496 2025-12-17,04:12:35.000,351,11114889,-795,0,1765944754,13264.340314039997,345.4940034300016,54128.45483064 2025-12-17,04:12:36.000,351,11114811,-795,0,1765944755,13264.373995590002,345.50810169000033,54128.48976624001 2025-12-17,04:12:37.000,351,11114843,-795,0,1765944756,13264.219060459996,345.43761038999946,54128.11944888 2025-12-17,04:12:38.000,351,11114844,-795,0,1765944757,13264.380731899997,345.42351213000074,54128.31508824 2025-12-17,04:12:39.000,351,11114820,-795,0,1765944758,13264.320105109997,345.40236474000267,54127.99368072001 2025-12-17,04:12:40.000,351,11114846,-795,0,1765944759,13264.373995590002,345.36006995999924,54128.0565648 2025-12-17,04:12:41.000,351,11114845,-795,0,1765944760,13264.373995590002,345.3953156100033,54128.126436 2025-12-17,04:12:42.000,351,11114832,-795,0,1765944761,13264.326841419992,345.36006995999924,54128.29412688 2025-12-17,04:12:43.000,351,11114856,-795,0,1765944762,13264.326841419992,345.3107260500037,54128.25220416001 2025-12-17,04:12:44.000,351,11114827,-795,0,1765944763,13264.421149759997,345.3177751800031,54128.426882160005 2025-12-17,04:12:45.000,351,11114857,-795,0,1765944764,13264.400940829997,345.32482431000244,54128.31508824 2025-12-17,04:12:46.000,351,11114850,-795,0,1765944765,13264.347050349992,345.22613649000414,54127.99368072001 2025-12-17,04:12:48.000,351,11114830,-795,0,1765944767,13264.259478319997,345.169743450002,54127.602402 2025-12-17,04:12:48.000,351,11114872,-795,0,1765944767,13264.326841419992,345.2331856200035,54128.09848752 2025-12-17,04:12:49.000,351,11114832,-795,0,1765944768,13264.313368800002,345.2331856200035,54128.140410240005 2025-12-17,04:12:50.000,351,11114872,-795,0,1765944769,13264.414413450002,345.2472838800022,54128.32906248001 2025-12-17,04:12:51.000,351,11114843,-795,0,1765944770,13264.353786660002,345.2472838800022,54128.34303672 2025-12-17,04:12:52.000,351,11114880,-795,0,1765944771,13264.414413450002,345.21203822999814,54128.126436 2025-12-17,04:12:53.000,351,11114848,-795,0,1765944772,13264.367259279992,345.2190873600048,54128.07752616 2025-12-17,04:12:54.000,351,11114793,-795,0,1765944773,13264.326841419992,345.2472838800022,54128.091500400005 2025-12-17,04:12:55.000,351,11114848,-795,0,1765944774,13264.380731899997,345.1979399699994,54128.27316552 2025-12-17,04:12:56.000,351,11114843,-795,0,1765944775,13264.347050349992,345.16269432000263,54128.36399808 2025-12-17,04:12:58.000,351,11114875,-795,0,1765944777,13264.340314039997,345.1485960600039,54128.11246176001 2025-12-17,04:12:58.000,351,11114842,-795,0,1765944777,13264.360522969997,345.169743450002,54128.08451328001 2025-12-17,04:12:59.000,351,11114831,-795,0,1765944778,13264.367259279992,345.14154693000455,54128.01464208001 2025-12-17,04:13:00.000,351,11114862,-795,0,1765944779,13264.475040240002,345.1063012800005,54128.18233296001 2025-12-17,04:13:01.000,351,11114802,-795,0,1765944780,13264.481776549997,345.1485960600039,54128.48976624001 2025-12-17,04:13:02.000,351,11114836,-795,0,1765944781,13264.501985479998,345.1485960600039,54128.45483064 2025-12-17,04:13:03.000,351,11114882,-795,0,1765944782,13264.414413450002,345.12744866999856,54128.23124280001 2025-12-17,04:13:04.000,351,11114831,-795,0,1765944783,13264.475040240002,345.0851538900024,54128.28713976 2025-12-17,04:13:05.000,351,11114897,-795,0,1765944784,13264.515458100002,345.1344977999979,54127.95874512 2025-12-17,04:13:06.000,351,11114826,-795,0,1765944785,13264.454831310002,345.0992521500011,54127.90284816 2025-12-17,04:13:07.000,351,11114846,-795,0,1765944786,13264.448094999992,345.0992521500011,54127.89586104001 2025-12-17,04:13:08.000,351,11114859,-795,0,1765944787,13264.555875960003,345.07810476000304,54128.36399808 2025-12-17,04:13:09.000,351,11114868,-795,0,1765944788,13264.623239059998,345.1485960600039,54128.4408564 2025-12-17,04:13:10.000,351,11114770,-795,0,1765944789,13264.650184299993,345.12744866999856,54128.36399808 2025-12-17,04:13:11.000,351,11114833,-795,0,1765944790,13264.623239059998,345.1979399699994,54128.22425568 2025-12-17,04:13:12.000,351,11114835,-795,0,1765944791,13264.603030129998,345.0710556300037,54127.8818868 2025-12-17,04:13:13.000,351,11114774,-795,0,1765944792,13264.576084889988,345.14154693000455,54127.77708000001 2025-12-17,04:13:14.000,351,11114776,-795,0,1765944793,13264.629975369993,345.14154693000455,54128.210281440006 2025-12-17,04:13:15.000,351,11114744,-795,0,1765944794,13264.650184299993,345.16269432000263,54128.259191280005 2025-12-17,04:13:16.000,351,11114822,-795,0,1765944795,13264.656920609988,345.1344977999979,54128.15438448001 2025-12-17,04:13:17.000,351,11114809,-795,0,1765944796,13264.555875960003,345.02876085000025,54127.637337600005 2025-12-17,04:13:18.000,351,11114793,-795,0,1765944797,13264.710811089994,345.1344977999979,54127.70022168001 2025-12-17,04:13:19.000,351,11114801,-795,0,1765944798,13264.751228949994,345.14154693000455,54127.8120156 2025-12-17,04:13:20.000,351,11114828,-795,0,1765944799,13264.764701569999,345.14154693000455,54127.98669360001 2025-12-17,04:13:21.000,351,11114834,-795,0,1765944800,13264.751228949994,345.0851538900024,54127.923809520005 2025-12-17,04:13:22.000,351,11114758,-795,0,1765944801,13264.798383119989,345.0710556300037,54128.00066784 2025-12-17,04:13:23.000,351,11114849,-795,0,1765944802,13264.85900990999,345.0992521500011,54128.06355192001 2025-12-17,04:13:24.000,351,11114817,-795,0,1765944803,13264.872482529994,345.04990823999833,54127.88887392 2025-12-17,04:13:25.000,351,11114760,-795,0,1765944804,13264.92637301,345.0217117200009,54127.67926032001 2025-12-17,04:13:26.000,351,11114730,-795,0,1765944805,13264.9869998,344.97941694000474,54127.70022168001 2025-12-17,04:13:27.000,351,11114807,-795,0,1765944806,13264.912900389994,344.8877782499985,54127.686247440004 2025-12-17,04:13:28.000,351,11114779,-795,0,1765944807,13265.10825338,344.8736799899998,54127.76310576 2025-12-17,04:13:29.000,351,11114798,-795,0,1765944808,13265.236243269996,344.74679565000406,54127.69323456 2025-12-17,04:13:30.000,351,11114822,-795,0,1765944809,13265.458541499996,344.6622060900045,54127.81900272001 2025-12-17,04:13:31.000,351,11114789,-795,0,1765944810,13265.741466519998,344.61991131000104,54127.427724 2025-12-17,04:13:32.000,351,11114783,-795,0,1765944811,13266.03786415999,344.7749921700015,54127.21112328 2025-12-17,04:13:33.000,351,11114855,-795,0,1765944812,13266.233217149995,345.14154693000455,54127.29496872001 2025-12-17,04:13:34.000,351,11114739,-795,0,1765944813,13266.22648084,345.627936900004,54127.45567248 2025-12-17,04:13:35.000,351,11114728,-795,0,1765944814,13265.916610579989,346.1143268700034,54127.253046000005 2025-12-17,04:13:36.000,351,11114743,-795,0,1765944815,13265.512431980002,346.43858685000305,54127.39977552 2025-12-17,04:13:38.000,351,11114821,-795,0,1765944817,13264.569348579993,346.22711295000045,54126.966574080005 2025-12-17,04:13:39.000,351,11114776,-795,0,1765944818,13264.535667030003,346.01563904999784,54127.420736880005 2025-12-17,04:13:40.000,351,11114790,-795,0,1765944819,13264.555875960003,345.9028529700008,54127.88887392 2025-12-17,04:13:41.000,351,11114837,-795,0,1765944820,13264.589557509993,345.7548212399997,54127.95874512 2025-12-17,04:13:42.000,351,11114754,-795,0,1765944821,13264.643447989998,345.6913790699982,54127.853938320004 2025-12-17,04:13:43.000,351,11114723,-795,0,1765944822,13264.683865849998,345.613838639998,54127.98669360001 2025-12-17,04:13:44.000,351,11114701,-795,0,1765944823,13264.710811089994,345.5785929900012,54127.67926032001 2025-12-17,04:13:45.000,351,11114827,-795,0,1765944824,13264.784910499999,345.5644947300025,54127.67926032001 2025-12-17,04:13:46.000,351,11114793,-795,0,1765944825,13264.811855739994,345.50810169000033,54128.042590560006 2025-12-17,04:13:47.000,351,11114738,-795,0,1765944826,13264.811855739994,345.57154386000184,54128.07053904 2025-12-17,04:13:49.000,351,11114796,-795,0,1765944828,13264.663656919998,345.43761038999946,54127.45567248 2025-12-17,04:13:49.000,351,11114779,-795,0,1765944828,13264.832064669994,345.5292490799984,54128.11944888 2025-12-17,04:13:50.000,351,11114672,-795,0,1765944829,13264.845537289999,345.5151508199997,54127.95874512 2025-12-17,04:13:51.000,351,11114783,-795,0,1765944830,13264.81859204999,345.50105256000097,54127.874899680006 2025-12-17,04:13:52.000,351,11114732,-795,0,1765944831,13264.805119429999,345.48695430000225,54127.90284816 2025-12-17,04:13:53.000,351,11114792,-795,0,1765944832,13264.744492639998,345.52219994999905,54128.02861632 2025-12-17,04:13:54.000,351,11114804,-795,0,1765944833,13264.791646809994,345.5151508199997,54128.02861632 2025-12-17,04:13:55.000,351,11114776,-795,0,1765944834,13264.737756329989,345.5151508199997,54127.95874512 2025-12-17,04:13:56.000,351,11114767,-795,0,1765944835,13264.83880097999,345.55039647000376,54128.21726856 2025-12-17,04:13:57.000,351,11114798,-795,0,1765944836,13264.845537289999,345.5292490799984,54127.853938320004 2025-12-17,04:13:58.000,351,11114731,-795,0,1765944837,13264.623239059998,345.4658069100042,54127.37881416 2025-12-17,04:13:59.000,351,11114707,-795,0,1765944838,13264.724283709998,345.55039647000376,54128.00066784 2025-12-17,04:14:00.000,351,11114777,-795,0,1765944839,13264.744492639998,345.5433473400044,54128.11944888 2025-12-17,04:14:01.000,351,11114752,-795,0,1765944840,13264.717547399989,345.5644947300025,54128.042590560006 2025-12-17,04:14:02.000,351,11114753,-795,0,1765944841,13264.717547399989,345.5433473400044,54128.07752616 2025-12-17,04:14:03.000,351,11114789,-795,0,1765944842,13264.677129539989,345.5292490799984,54127.73515728 2025-12-17,04:14:04.000,351,11114722,-795,0,1765944843,13264.724283709998,345.5151508199997,54127.76310576 2025-12-17,04:14:05.000,351,11114790,-795,0,1765944844,13264.751228949994,345.55039647000376,54127.951758 2025-12-17,04:14:06.000,351,11114708,-795,0,1765944845,13264.629975369993,345.57154386000184,54127.97970648 2025-12-17,04:14:07.000,351,11114716,-795,0,1765944846,13264.704074779998,345.55039647000376,54128.10547464 2025-12-17,04:14:08.000,351,11114779,-795,0,1765944847,13264.555875960003,345.55039647000376,54127.853938320004 2025-12-17,04:14:09.000,351,11114750,-795,0,1765944848,13264.569348579993,345.60678950999863,54127.805028480005 2025-12-17,04:14:10.000,351,11114758,-795,0,1765944849,13264.603030129998,345.5926912499999,54127.73515728 2025-12-17,04:14:11.000,351,11114767,-795,0,1765944850,13264.636711679988,345.60678950999863,54127.86791256001 2025-12-17,04:14:12.000,351,11114795,-795,0,1765944851,13264.656920609988,345.63498603000335,54128.27316552 2025-12-17,04:14:13.000,351,11114813,-795,0,1765944852,13264.609766439993,345.58564212000056,54128.28015264001 2025-12-17,04:14:14.000,351,11114679,-795,0,1765944853,13264.515458100002,345.60678950999863,54128.140410240005 2025-12-17,04:14:15.000,351,11114748,-795,0,1765944854,13264.582821199998,345.60678950999863,54128.189320080004 2025-12-17,04:14:16.000,351,11114731,-795,0,1765944855,13264.542403339998,345.5433473400044,54127.88887392 2025-12-17,04:14:17.000,351,11114776,-795,0,1765944856,13264.535667030003,345.5785929900012,54127.874899680006 2025-12-17,04:14:18.000,351,11114760,-795,0,1765944857,13264.387468209992,345.5926912499999,54127.8818868 2025-12-17,04:14:19.000,351,11114775,-795,0,1765944858,13264.306632489992,345.55039647000376,54127.923809520005 2025-12-17,04:14:20.000,351,11114807,-795,0,1765944859,13264.488512859993,345.5997403799993,54128.2661784 2025-12-17,04:14:21.000,351,11114796,-795,0,1765944860,13264.394204520002,345.60678950999863,54128.02861632 2025-12-17,04:14:22.000,351,11114677,-795,0,1765944861,13264.421149759997,345.5926912499999,54128.14739736 2025-12-17,04:14:23.000,351,11114724,-795,0,1765944862,13264.313368800002,345.62088777000463,54127.65131184001 2025-12-17,04:14:24.000,351,11114744,-795,0,1765944863,13264.306632489992,345.63498603000335,54127.83297696 2025-12-17,04:14:25.000,351,11114772,-795,0,1765944864,13264.353786660002,345.7548212399997,54128.17534584 2025-12-17,04:14:26.000,351,11114732,-795,0,1765944865,13264.320105109997,345.68432993999886,54128.21726856 2025-12-17,04:14:27.000,351,11114725,-795,0,1765944866,13264.299896179997,345.6772808099995,54128.11246176001 2025-12-17,04:14:28.000,351,11114759,-795,0,1765944867,13264.259478319997,345.6913790699982,54127.99368072001 2025-12-17,04:14:29.000,351,11114757,-795,0,1765944868,13264.320105109997,345.6631825500008,54127.81900272001 2025-12-17,04:14:30.000,351,11114707,-795,0,1765944869,13264.340314039997,345.6420351600027,54127.94477088001 2025-12-17,04:14:31.000,351,11114696,-795,0,1765944870,13264.313368800002,345.67023168000014,54128.11246176001 2025-12-17,04:14:32.000,351,11114762,-795,0,1765944871,13264.340314039997,345.68432993999886,54128.20329432001 2025-12-17,04:14:33.000,351,11114715,-795,0,1765944872,13264.232533080001,345.6631825500008,54128.13342312001 2025-12-17,04:14:34.000,351,11114774,-795,0,1765944873,13264.259478319997,345.627936900004,54128.16835872 2025-12-17,04:14:35.000,351,11114718,-795,0,1765944874,13264.313368800002,345.57154386000184,54128.07752616 2025-12-17,04:14:36.000,351,11114662,-795,0,1765944875,13264.306632489992,345.5151508199997,54127.96573224001 2025-12-17,04:14:37.000,351,11114770,-795,0,1765944876,13264.246005699992,345.5433473400044,54127.8818868 2025-12-17,04:14:38.000,351,11114742,-795,0,1765944877,13264.192115220001,345.47285604000353,54127.95874512 2025-12-17,04:14:39.000,351,11114738,-795,0,1765944878,13264.246005699992,345.50105256000097,54128.11246176001 2025-12-17,04:14:40.000,351,11114706,-795,0,1765944879,13264.212324150001,345.4517086499982,54128.20329432001 2025-12-17,04:14:41.000,351,11114719,-795,0,1765944880,13264.212324150001,345.409413870002,54128.210281440006 2025-12-17,04:14:42.000,351,11114713,-795,0,1765944881,13264.205587839991,345.36006995999924,54127.93778376 2025-12-17,04:14:43.000,351,11114706,-795,0,1765944882,13264.151697360001,345.3318734400018,54127.83297696 2025-12-17,04:14:44.000,351,11114704,-795,0,1765944883,13264.144961049991,345.3107260500037,54128.10547464 2025-12-17,04:14:45.000,351,11114744,-795,0,1765944884,13264.084334259991,345.3318734400018,54128.04957768 2025-12-17,04:14:46.000,351,11114666,-795,0,1765944885,13264.144961049991,345.3459717000005,54128.29412688 2025-12-17,04:14:47.000,351,11114714,-795,0,1765944886,13264.097806879996,345.3107260500037,54128.20329432001 2025-12-17,04:14:48.000,351,11114713,-795,0,1765944887,13264.084334259991,345.2472838800022,54127.73515728 2025-12-17,04:14:49.000,351,11114719,-715,0,1765944888,13263.976553299995,345.3318734400018,54127.67926032001 2025-12-17,04:14:50.000,351,11114704,-795,0,1765944889,13264.09107057,345.30367692000436,54127.67926032001 2025-12-17,04:14:51.000,351,11114696,-795,0,1765944890,13264.252742010001,345.33892257000116,54128.21726856 2025-12-17,04:14:52.000,351,11114673,-795,0,1765944891,13264.333577730002,345.32482431000244,54128.27316552 2025-12-17,04:14:53.000,351,11114743,-795,0,1765944892,13264.353786660002,345.27548039999965,54128.18233296001 2025-12-17,04:14:54.000,351,11114675,-795,0,1765944893,13264.367259279992,345.2331856200035,54128.18233296001 2025-12-17,04:14:55.000,351,11114668,-795,0,1765944894,13264.421149759997,345.04990823999833,54127.86791256001 2025-12-17,04:14:56.000,351,11114742,-795,0,1765944895,13264.400940829997,345.0005643300028,54127.88887392 2025-12-17,04:14:57.000,351,11114621,-795,0,1765944896,13264.340314039997,345.0217117200009,54128.140410240005 2025-12-17,04:14:58.000,351,11114739,-795,0,1765944897,13264.225796769992,344.9230239000026,54128.10547464 2025-12-17,04:14:59.000,351,11114687,-795,0,1765944898,13264.151697360001,344.93007303000195,54128.08451328001 2025-12-17,04:15:00.000,351,11114717,-795,0,1765944899,13264.185378909991,344.91597477000323,54128.210281440006 2025-12-17,04:15:01.000,351,11114677,-795,0,1765944900,13264.144961049991,344.94417129000067,54127.95874512 2025-12-17,04:15:02.000,351,11114667,-795,0,1765944901,13264.084334259991,344.88072911999916,54127.96573224001 2025-12-17,04:15:03.000,351,11114702,-795,0,1765944902,13263.996762229996,344.83138521000365,54127.65829896001 2025-12-17,04:15:04.000,351,11114725,-795,0,1765944903,13264.02370746999,344.91597477000323,54128.06355192001 2025-12-17,04:15:05.000,351,11114675,-795,0,1765944904,13264.037180089996,345.0005643300028,54128.08451328001 2025-12-17,04:15:06.000,351,11114700,-795,0,1765944905,13264.037180089996,344.97941694000474,54128.15438448001 2025-12-17,04:15:07.000,351,11114631,-795,0,1765944906,13263.96308067999,345.0005643300028,54128.02861632 2025-12-17,04:15:09.000,351,11114739,-795,0,1765944908,13263.855299719995,344.91597477000323,54127.56047928001 2025-12-17,04:15:09.000,351,11114716,-795,0,1765944908,13263.94287174999,344.9018765100045,54127.7421444 2025-12-17,04:15:10.000,351,11114670,-795,0,1765944909,13263.96308067999,344.8877782499985,54128.2661784 2025-12-17,04:15:11.000,351,11114719,-795,0,1765944910,13263.82835448,344.84548347000236,54128.18233296001 2025-12-17,04:15:12.000,351,11114673,-795,0,1765944911,13263.754255069995,344.8736799899998,54128.17534584 2025-12-17,04:15:13.000,351,11114725,-795,0,1765944912,13263.70036458999,344.86663086000044,54128.09848752 2025-12-17,04:15:14.000,351,11114737,-795,0,1765944913,13263.599319939989,344.86663086000044,54127.707208800006 2025-12-17,04:15:15.000,351,11114677,-795,0,1765944914,13263.673419349994,344.9089256400039,54127.93079664 2025-12-17,04:15:16.000,351,11114701,-795,0,1765944915,13263.63973779999,344.9230239000026,54128.042590560006 2025-12-17,04:15:17.000,351,11114683,-795,0,1765944916,13263.599319939989,344.9371221600013,54128.28713976 2025-12-17,04:15:18.000,351,11114693,-795,0,1765944917,13263.451121119993,344.9230239000026,54127.93079664 2025-12-17,04:15:19.000,351,11114654,-795,0,1765944918,13263.464593739998,344.9864660700041,54128.11944888 2025-12-17,04:15:20.000,351,11114647,-795,0,1765944919,13263.471330049993,344.9723678099981,54128.091500400005 2025-12-17,04:15:21.000,351,11114643,-795,0,1765944920,13263.491538979993,345.0076134600022,54127.89586104001 2025-12-17,04:15:22.000,351,11114693,-795,0,1765944921,13263.491538979993,344.96531867999875,54127.95874512 2025-12-17,04:15:23.000,351,11114693,-795,0,1765944922,13263.417439569988,345.0217117200009,54128.23822992 2025-12-17,04:15:24.000,351,11114640,-795,0,1765944923,13263.430912189993,344.9582695499994,54128.16835872 2025-12-17,04:15:25.000,351,11114660,-795,0,1765944924,13263.430912189993,345.01466259000154,54128.31508824 2025-12-17,04:15:26.000,351,11114671,-795,0,1765944925,13263.437648499988,345.0005643300028,54128.39194656 2025-12-17,04:15:27.000,351,11114661,-795,0,1765944926,13263.430912189993,345.0005643300028,54127.97970648 2025-12-17,04:15:28.000,351,11114734,-795,0,1765944927,13263.269240749993,344.88072911999916,54127.74913152001 2025-12-17,04:15:29.000,351,11114692,-795,0,1765944928,13263.350076469993,344.99351520000346,54128.02861632 2025-12-17,04:15:30.000,351,11114727,-795,0,1765944929,13263.289449679993,345.0358099799996,54128.23822992 2025-12-17,04:15:31.000,351,11114652,-795,0,1765944930,13263.403966949998,345.0569573699977,54128.475792000005 2025-12-17,04:15:32.000,351,11114593,-795,0,1765944931,13263.410703259993,345.01466259000154,54128.46181776 2025-12-17,04:15:33.000,351,11114710,-795,0,1765944932,13263.457857429989,345.0076134600022,54128.259191280005 2025-12-17,04:15:34.000,351,11114606,-795,0,1765944933,13263.410703259993,345.04990823999833,54128.11246176001 2025-12-17,04:15:35.000,351,11114667,-795,0,1765944934,13263.377021709988,345.0217117200009,54128.00066784 2025-12-17,04:15:36.000,351,11114593,-795,0,1765944935,13263.410703259993,345.0358099799996,54128.34303672 2025-12-17,04:15:37.000,351,11114665,-795,0,1765944936,13263.457857429989,345.0992521500011,54128.39194656 2025-12-17,04:15:38.000,351,11114672,-795,0,1765944937,13263.329867539993,345.04990823999833,54128.21726856 2025-12-17,04:15:39.000,351,11114676,-795,0,1765944938,13263.383758019998,345.1063012800005,54128.37098520001 2025-12-17,04:15:40.000,351,11114639,-795,0,1765944939,13263.430912189993,345.0710556300037,54128.20329432001 2025-12-17,04:15:41.000,351,11114666,-795,0,1765944940,13263.390494329993,345.12744866999856,54128.1963072 2025-12-17,04:15:42.000,351,11114626,-795,0,1765944941,13263.377021709988,345.1063012800005,54128.524701840004 2025-12-17,04:15:43.000,351,11114644,-795,0,1765944942,13263.397230639988,345.11335040999984,54128.35002384001 2025-12-17,04:15:44.000,351,11114620,-795,0,1765944943,13263.377021709988,345.0992521500011,54128.39194656 2025-12-17,04:15:45.000,351,11114629,-795,0,1765944944,13263.383758019998,345.1485960600039,54128.48277912 2025-12-17,04:15:46.000,351,11114668,-795,0,1765944945,13263.356812779988,345.1063012800005,54128.126436 2025-12-17,04:15:47.000,351,11114630,-795,0,1765944946,13263.309658609993,345.169743450002,54128.10547464 2025-12-17,04:15:49.000,351,11114643,-795,0,1765944948,13263.195141340002,345.1344977999979,54128.02861632 2025-12-17,04:15:49.000,351,11114637,-795,0,1765944948,13263.275977060002,345.12744866999856,54128.39194656 2025-12-17,04:15:50.000,351,11114600,-795,0,1765944949,13263.188405029992,345.1485960600039,54128.15438448001 2025-12-17,04:15:51.000,351,11114668,-795,0,1765944950,13263.181668719997,345.19089084000007,54128.41989504001 2025-12-17,04:15:52.000,351,11114648,-795,0,1765944951,13263.255768130002,345.1838417100007,54128.41290792 2025-12-17,04:15:53.000,351,11114705,-795,0,1765944952,13263.235559200002,345.0992521500011,54127.98669360001 2025-12-17,04:15:54.000,351,11114648,-795,0,1765944953,13263.067151449992,345.0569573699977,54127.86791256001 2025-12-17,04:15:55.000,351,11114655,-795,0,1765944954,13263.147987169992,345.11335040999984,54128.37098520001 2025-12-17,04:15:56.000,351,11114674,-795,0,1765944955,13263.181668719997,345.12744866999856,54128.39194656 2025-12-17,04:15:57.000,351,11114642,-795,0,1765944956,13263.168196099992,345.09220302000176,54128.475792000005 2025-12-17,04:15:58.000,351,11114618,-795,0,1765944957,13263.094096690002,345.042859109999,54128.126436 2025-12-17,04:15:59.000,351,11114597,-795,0,1765944958,13263.073887760002,345.0569573699977,54128.00066784 2025-12-17,04:16:00.000,351,11114631,-795,0,1765944959,13263.100832999997,345.09220302000176,54128.07752616 2025-12-17,04:16:01.000,351,11114646,-795,0,1765944960,13262.993052040001,345.0992521500011,54128.126436 2025-12-17,04:16:02.000,351,11114649,-795,0,1765944961,13263.046942519992,345.15564519000327,54128.48976624001 2025-12-17,04:16:03.000,351,11114674,-795,0,1765944962,13262.966106799991,345.14154693000455,54128.29412688 2025-12-17,04:16:04.000,351,11114632,-795,0,1765944963,13263.013260970001,345.15564519000327,54128.39893368001 2025-12-17,04:16:05.000,351,11114682,-795,0,1765944964,13262.966106799991,345.1344977999979,54128.07053904 2025-12-17,04:16:06.000,351,11114591,-795,0,1765944965,13263.060415139997,345.1344977999979,54128.17534584 2025-12-17,04:16:07.000,351,11114616,-795,0,1765944966,13263.013260970001,345.15564519000327,54128.16835872 2025-12-17,04:16:08.000,351,11114624,-795,0,1765944967,13262.925688939991,345.1203995399992,54128.1963072 2025-12-17,04:16:09.000,351,11114666,-795,0,1765944968,13262.959370489996,345.1485960600039,54128.29412688 2025-12-17,04:16:10.000,351,11114656,-795,0,1765944969,13262.898743699996,345.0992521500011,54128.28713976 2025-12-17,04:16:11.000,351,11114619,-795,0,1765944970,13262.993052040001,345.1485960600039,54128.48976624001 2025-12-17,04:16:12.000,351,11114593,-795,0,1765944971,13262.993052040001,345.07810476000304,54128.23124280001 2025-12-17,04:16:13.000,351,11114649,-795,0,1765944972,13263.013260970001,345.09220302000176,54128.09848752 2025-12-17,04:16:14.000,351,11114535,-795,0,1765944973,13262.898743699996,345.0992521500011,54128.29412688 2025-12-17,04:16:15.000,351,11114637,-795,0,1765944974,13262.918952629996,345.0992521500011,54128.1963072 2025-12-17,04:16:16.000,351,11114582,-795,0,1765944975,13262.972843110001,345.1063012800005,54128.3360496 2025-12-17,04:16:17.000,351,11114654,-795,0,1765944976,13262.979579419996,345.042859109999,54128.32207536001 2025-12-17,04:16:18.000,351,11114648,-795,0,1765944977,13262.972843110001,344.9864660700041,54127.97970648 2025-12-17,04:16:19.000,351,11114638,-795,0,1765944978,13262.959370489996,345.02876085000025,54128.021629200004 2025-12-17,04:16:20.000,351,11114622,-795,0,1765944979,13263.080624069997,345.0358099799996,54128.13342312001 2025-12-17,04:16:21.000,351,11114646,-795,0,1765944980,13263.094096690002,345.0640065000043,54128.44784352001 2025-12-17,04:16:22.000,351,11114564,-795,0,1765944981,13263.141250859997,345.0358099799996,54128.426882160005 2025-12-17,04:16:23.000,351,11114610,-795,0,1765944982,13263.087360379992,345.0005643300028,54128.21726856 2025-12-17,04:16:24.000,351,11114581,-795,0,1765944983,13263.073887760002,345.0005643300028,54128.11246176001 2025-12-17,04:16:25.000,351,11114648,-795,0,1765944984,13263.188405029992,344.9582695499994,54128.021629200004 2025-12-17,04:16:26.000,351,11114632,-795,0,1765944985,13263.208613959992,344.9582695499994,54128.07752616 2025-12-17,04:16:27.000,351,11114607,-795,0,1765944986,13263.188405029992,345.01466259000154,54128.2661784 2025-12-17,04:16:28.000,351,11114628,-795,0,1765944987,13263.168196099992,344.97941694000474,54128.189320080004 2025-12-17,04:16:29.000,351,11114582,-795,0,1765944988,13263.242295509997,345.02876085000025,54128.31508824 2025-12-17,04:16:30.000,351,11114577,-795,0,1765944989,13263.255768130002,345.01466259000154,54128.37098520001 2025-12-17,04:16:31.000,351,11114597,-795,0,1765944990,13263.262504439997,344.9723678099981,54127.97970648 2025-12-17,04:16:32.000,351,11114613,-795,0,1765944991,13263.249031819993,344.9864660700041,54128.02861632 2025-12-17,04:16:33.000,351,11114582,-795,0,1765944992,13263.222086579997,344.9371221600013,54128.00066784 2025-12-17,04:16:34.000,351,11114641,-795,0,1765944993,13263.249031819993,344.9371221600013,54128.259191280005 2025-12-17,04:16:35.000,351,11114588,-795,0,1765944994,13263.242295509997,344.9864660700041,54128.24521704 2025-12-17,04:16:36.000,351,11114599,-795,0,1765944995,13263.302922299998,344.94417129000067,54128.43386928 2025-12-17,04:16:37.000,351,11114624,-795,0,1765944996,13263.329867539993,344.95122042,54128.31508824 2025-12-17,04:16:38.000,351,11114556,-795,0,1765944997,13263.181668719997,344.838434340003,54127.78406712 2025-12-17,04:16:39.000,351,11114615,-795,0,1765944998,13263.275977060002,344.838434340003,54127.874899680006 2025-12-17,04:16:40.000,351,11114586,-795,0,1765944999,13263.269240749993,344.83138521000365,54128.30111400001 2025-12-17,04:16:41.000,351,11114532,-795,0,1765945000,13263.302922299998,344.78204130000086,54128.29412688 2025-12-17,04:16:42.000,351,11114607,-795,0,1765945001,13263.316394920002,344.69745174000127,54128.34303672 2025-12-17,04:16:43.000,351,11114616,-795,0,1765945002,13263.316394920002,344.69745174000127,54128.23822992 2025-12-17,04:16:44.000,351,11114607,-795,0,1765945003,13263.350076469993,344.6410586999991,54127.972719360005 2025-12-17,04:16:45.000,351,11114551,-795,0,1765945004,13263.410703259993,344.6481078299985,54128.091500400005 2025-12-17,04:16:46.000,351,11114626,-795,0,1765945005,13263.403966949998,344.6410586999991,54128.23124280001 2025-12-17,04:16:47.000,351,11114588,-795,0,1765945006,13263.444384809998,344.6058130500023,54128.27316552 2025-12-17,04:16:48.000,351,11114604,-795,0,1765945007,13263.309658609993,344.5423708800008,54128.02861632 2025-12-17,04:16:49.000,351,11114578,-795,0,1765945008,13263.437648499988,344.5635182699989,54128.11246176001 2025-12-17,04:16:50.000,351,11114595,-795,0,1765945009,13263.424175879998,344.50007610000466,54127.8818868 2025-12-17,04:16:51.000,351,11114577,-795,0,1765945010,13263.464593739998,344.4789287099993,54127.5674664 2025-12-17,04:16:52.000,351,11114573,-795,0,1765945011,13263.484802669998,344.50007610000466,54127.99368072001 2025-12-17,04:16:53.000,351,11114582,-795,0,1765945012,13263.552165769994,344.5282726200021,54128.35002384001 2025-12-17,04:16:54.000,351,11114563,-795,0,1765945013,13263.545429459999,344.53532175000146,54128.11944888 2025-12-17,04:16:55.000,351,11114550,-795,0,1765945014,13263.558902079989,344.507125230004,54128.21726856 2025-12-17,04:16:56.000,351,11114536,-795,0,1765945015,13263.579111009989,344.50007610000466,54128.23822992 2025-12-17,04:16:57.000,351,11114598,-795,0,1765945016,13263.626265179999,344.42253567000444,54127.98669360001 2025-12-17,04:16:58.000,351,11114598,-795,0,1765945017,13263.505011599998,344.3943391499997,54127.76310576 2025-12-17,04:16:59.000,351,11114631,-795,0,1765945018,13263.61952886999,344.43663393000315,54128.259191280005 2025-12-17,04:17:00.000,351,11114607,-795,0,1765945019,13263.7071009,344.4295848000038,54128.377972320006 2025-12-17,04:17:01.000,351,11114570,-795,0,1765945020,13263.754255069995,344.42253567000444,54128.37098520001 2025-12-17,04:17:02.000,351,11114570,-795,0,1765945021,13263.74078244999,344.40843740999844,54128.41290792 2025-12-17,04:17:03.000,351,11114534,-795,0,1765945022,13263.673419349994,344.32384784999886,54127.83297696 2025-12-17,04:17:04.000,351,11114546,-795,0,1765945023,13263.693628279994,344.35204437000357,54127.93778376 2025-12-17,04:17:05.000,351,11114572,-795,0,1765945024,13263.68689197,344.35204437000357,54127.90983528 2025-12-17,04:17:06.000,351,11114579,-795,0,1765945025,13263.713837209994,344.33794611000485,54128.37098520001 2025-12-17,04:17:07.000,351,11114609,-795,0,1765945026,13263.774463999995,344.3661426300023,54128.36399808 2025-12-17,04:17:09.000,351,11114570,-795,0,1765945028,13263.68015565999,344.28860220000206,54127.83996408 2025-12-17,04:17:09.000,351,11114618,-795,0,1765945028,13263.7071009,344.3449952400042,54128.2661784 2025-12-17,04:17:10.000,351,11114507,-795,0,1765945029,13263.713837209994,344.3027004600008,54128.091500400005 2025-12-17,04:17:11.000,351,11114528,-795,0,1765945030,13263.72057351999,344.33794611000485,54127.97970648 2025-12-17,04:17:12.000,351,11114565,-795,0,1765945031,13263.633001489994,344.3308969799982,54128.32207536001 2025-12-17,04:17:13.000,351,11114554,-795,0,1765945032,13263.626265179999,344.3308969799982,54128.14739736 2025-12-17,04:17:14.000,351,11114630,-795,0,1765945033,13263.525220529998,344.33794611000485,54128.13342312001 2025-12-17,04:17:15.000,351,11114606,-795,0,1765945034,13263.633001489994,344.380240890001,54128.2661784 2025-12-17,04:17:16.000,351,11114588,-795,0,1765945035,13263.599319939989,344.37319176000165,54128.021629200004 2025-12-17,04:17:17.000,351,11114554,-795,0,1765945036,13263.626265179999,344.40843740999844,54127.98669360001 2025-12-17,04:17:18.000,351,11114580,-795,0,1765945037,13263.498275289989,344.3943391499997,54127.77009288 2025-12-17,04:17:19.000,351,11114518,-795,0,1765945038,13263.558902079989,344.4648304500006,54128.04957768 2025-12-17,04:17:20.000,351,11114520,-795,0,1765945039,13263.572374699994,344.4789287099993,54128.15438448001 2025-12-17,04:17:21.000,351,11114600,-795,0,1765945040,13263.592583629994,344.5494200100002,54128.1963072 2025-12-17,04:17:22.000,351,11114603,-795,0,1765945041,13263.585847319999,344.5282726200021,54128.06355192001 2025-12-17,04:17:23.000,351,11114530,-795,0,1765945042,13263.457857429989,344.5635182699989,54127.72817016001 2025-12-17,04:17:24.000,351,11114543,-795,0,1765945043,13263.457857429989,344.57056739999825,54127.81900272001 2025-12-17,04:17:25.000,351,11114594,-795,0,1765945044,13263.518484219989,344.6410586999991,54128.22425568 2025-12-17,04:17:26.000,351,11114520,-795,0,1765945045,13263.498275289989,344.6763043500032,54128.2661784 2025-12-17,04:17:27.000,351,11114518,-795,0,1765945046,13263.484802669998,344.6904026100019,54128.14739736 2025-12-17,04:17:28.000,351,11114554,-795,0,1765945047,13263.377021709988,344.66925522000383,54127.90284816 2025-12-17,04:17:29.000,351,11114584,-795,0,1765945048,13263.363549089998,344.7749921700015,54127.67926032001 2025-12-17,04:17:30.000,351,11114578,-795,0,1765945049,13263.444384809998,344.8102378199983,54127.707208800006 2025-12-17,04:17:31.000,351,11114513,-795,0,1765945050,13263.484802669998,344.94417129000067,54128.10547464 2025-12-17,04:17:32.000,351,11114584,-795,0,1765945051,13263.498275289989,344.94417129000067,54128.21726856 2025-12-17,04:17:33.000,351,11114495,-795,0,1765945052,13263.531956839994,345.042859109999,54128.20329432001 2025-12-17,04:17:34.000,351,11114507,-795,0,1765945053,13263.424175879998,345.07810476000304,54128.11246176001 2025-12-17,04:17:35.000,351,11114435,-795,0,1765945054,13263.444384809998,345.09220302000176,54127.73515728 2025-12-17,04:17:36.000,351,11114602,-795,0,1765945055,13263.397230639988,345.1979399699994,54127.83297696 2025-12-17,04:17:37.000,351,11114500,-795,0,1765945056,13263.397230639988,345.30367692000436,54127.874899680006 2025-12-17,04:17:38.000,351,11114540,-795,0,1765945057,13263.161459789997,345.30367692000436,54127.602402 2025-12-17,04:17:39.000,351,11114581,-795,0,1765945058,13263.309658609993,345.4446595199988,54128.17534584 2025-12-17,04:17:40.000,351,11114485,-795,0,1765945059,13263.302922299998,345.5574456000031,54128.17534584 2025-12-17,04:17:41.000,351,11114543,-795,0,1765945060,13263.262504439997,345.64908429000207,54128.14739736 2025-12-17,04:17:42.000,351,11114536,-795,0,1765945061,13263.188405029992,345.68432993999886,54127.83996408 2025-12-17,04:17:43.000,351,11114442,-795,0,1765945062,13263.215350270002,345.7266247200023,54127.853938320004 2025-12-17,04:17:44.000,351,11114563,-795,0,1765945063,13263.195141340002,345.85350905999803,54128.16137160001 2025-12-17,04:17:45.000,351,11114536,-795,0,1765945064,13263.154723480002,345.93104948999826,54128.14739736 2025-12-17,04:17:46.000,351,11114488,-795,0,1765945065,13263.067151449992,345.9380986200049,54128.13342312001 2025-12-17,04:17:47.000,351,11114562,-795,0,1765945066,13263.087360379992,345.99449165999977,54128.13342312001 2025-12-17,04:17:49.000,351,11114599,-795,0,1765945068,13263.046942519992,346.0015407899991,54127.7421444 2025-12-17,04:17:49.000,351,11114557,-795,0,1765945068,13263.107569309992,346.0508847000019,54127.84695120001 2025-12-17,04:17:50.000,351,11114493,-795,0,1765945069,13263.107569309992,346.09317947999807,54128.14739736 2025-12-17,04:17:51.000,351,11114498,-795,0,1765945070,13263.121041929997,346.0579338300013,54128.27316552 2025-12-17,04:17:52.000,351,11114526,-795,0,1765945071,13263.006524659992,346.07908121999935,54128.28713976 2025-12-17,04:17:53.000,351,11114483,-795,0,1765945072,13262.999788349996,346.02973731000384,54128.11246176001 2025-12-17,04:17:54.000,351,11114500,-795,0,1765945073,13263.100832999997,345.9240003599989,54127.923809520005 2025-12-17,04:17:55.000,351,11114555,-795,0,1765945074,13263.222086579997,345.9028529700008,54127.98669360001 2025-12-17,04:17:56.000,351,11114528,-795,0,1765945075,13263.343340159998,345.8394107999993,54128.02861632 2025-12-17,04:17:57.000,351,11114557,-795,0,1765945076,13263.430912189993,345.78301776000444,54128.32207536001 2025-12-17,04:17:58.000,351,11114522,-795,0,1765945077,13263.430912189993,345.69842820000486,54127.94477088001 2025-12-17,04:17:59.000,351,11114554,-795,0,1765945078,13263.599319939989,345.7125264600036,54128.09848752 2025-12-17,04:18:00.000,351,11114489,-795,0,1765945079,13263.754255069995,345.60678950999863,54128.23124280001 2025-12-17,04:18:01.000,351,11114568,-795,0,1765945080,13263.96308067999,345.5785929900012,54128.01464208001 2025-12-17,04:18:02.000,351,11114524,-795,0,1765945081,13264.01023485,345.4940034300016,54128.04957768 2025-12-17,04:18:03.000,351,11114544,-795,0,1765945082,13264.219060459996,345.48695430000225,54128.20329432001 2025-12-17,04:18:04.000,351,11114543,-795,0,1765945083,13264.333577730002,345.409413870002,54128.34303672 2025-12-17,04:18:05.000,351,11114464,-795,0,1765945084,13264.549139649993,345.36006995999924,54128.4408564 2025-12-17,04:18:06.000,351,11114487,-795,0,1765945085,13264.663656919998,345.27548039999965,54128.426882160005 2025-12-17,04:18:07.000,351,11114528,-795,0,1765945086,13264.757965259989,345.169743450002,54128.10547464 2025-12-17,04:18:08.000,351,11114496,-795,0,1765945087,13264.710811089994,345.042859109999,54127.686247440004 2025-12-17,04:18:09.000,351,11114528,-795,0,1765945088,13264.91963669999,345.09220302000176,54127.90983528 2025-12-17,04:18:10.000,351,11114480,-795,0,1765945089,13265.02741766,345.01466259000154,54128.308101120005 2025-12-17,04:18:11.000,351,11114545,-795,0,1765945090,13265.22277064999,344.99351520000346,54128.44784352001 2025-12-17,04:18:12.000,351,11114533,-795,0,1765945091,13265.283397439991,344.9230239000026,54128.545663200006 2025-12-17,04:18:13.000,351,11114519,-795,0,1765945092,13265.31034268,344.8948273799979,54128.41989504001 2025-12-17,04:18:14.000,351,11114479,-795,0,1765945093,13265.33055161,344.7890904300002,54128.09848752 2025-12-17,04:18:15.000,351,11114420,-795,0,1765945094,13265.404651019991,344.76794304000214,54128.16137160001 2025-12-17,04:18:16.000,351,11114501,-795,0,1765945095,13265.404651019991,344.71859912999935,54128.51771472001 2025-12-17,04:18:17.000,351,11114529,-795,0,1765945096,13265.472014120001,344.7608939100028,54128.48976624001 2025-12-17,04:18:18.000,351,11114506,-795,0,1765945097,13265.377705779996,344.6904026100019,54128.32906248001 2025-12-17,04:18:19.000,351,11114488,-795,0,1765945098,13265.465277809992,344.6904026100019,54128.46880488001 2025-12-17,04:18:20.000,351,11114550,-795,0,1765945099,13265.573058770002,344.6128621800017,54128.29412688 2025-12-17,04:18:21.000,351,11114508,-795,0,1765945100,13265.593267700002,344.63400956999976,54128.259191280005 2025-12-17,04:18:22.000,351,11114453,-795,0,1765945101,13265.633685560002,344.6269604400004,54128.41989504001 2025-12-17,04:18:23.000,351,11114474,-795,0,1765945102,13265.586531389992,344.55646913999954,54128.37098520001 2025-12-17,04:18:24.000,351,11114431,-795,0,1765945103,13265.613476630002,344.55646913999954,54128.46880488001 2025-12-17,04:18:25.000,351,11114526,-795,0,1765945104,13265.660630799997,344.50007610000466,54128.50374048 2025-12-17,04:18:26.000,351,11114527,-795,0,1765945105,13265.667367109992,344.507125230004,54128.35002384001 2025-12-17,04:18:27.000,351,11114450,-795,0,1765945106,13265.647158179992,344.4648304500006,54128.11944888 2025-12-17,04:18:28.000,351,11114504,-795,0,1765945107,13265.512431980002,344.3590935000029,54127.6722732 2025-12-17,04:18:29.000,351,11114532,-795,0,1765945108,13265.674103420002,344.3943391499997,54128.48277912 2025-12-17,04:18:30.000,351,11114465,-795,0,1765945109,13265.667367109992,344.3661426300023,54128.58758592001 2025-12-17,04:18:31.000,351,11114461,-795,0,1765945110,13265.586531389992,344.3167987199995,54128.39893368001 2025-12-17,04:18:32.000,351,11114530,-795,0,1765945111,13265.552849840002,344.3308969799982,54128.48976624001 2025-12-17,04:18:33.000,351,11114499,-795,0,1765945112,13265.478750429997,344.23925828999927,54127.972719360005 2025-12-17,04:18:34.000,351,11114531,-795,0,1765945113,13265.465277809992,344.253356549998,54128.03560344001 2025-12-17,04:18:35.000,351,11114533,-795,0,1765945114,13265.344024229991,344.27450394000334,54128.32207536001 2025-12-17,04:18:36.000,351,11114515,-795,0,1765945115,13265.33055161,344.3308969799982,54128.56662456001 2025-12-17,04:18:37.000,351,11114513,-795,0,1765945116,13265.31034268,344.42253567000444,54128.60854728 2025-12-17,04:18:38.000,351,11114532,-795,0,1765945117,13265.12172599999,344.40843740999844,54128.23822992 2025-12-17,04:18:39.000,351,11114494,-795,0,1765945118,13265.114989689995,344.507125230004,54128.15438448001 2025-12-17,04:18:40.000,351,11114448,-795,0,1765945119,13265.02068134999,344.6481078299985,54128.23124280001 2025-12-17,04:18:41.000,351,11114509,-795,0,1765945120,13264.973527179995,344.74679565000406,54128.24521704 2025-12-17,04:18:42.000,351,11114504,-795,0,1765945121,13264.832064669994,344.7890904300002,54128.67841848 2025-12-17,04:18:43.000,351,11114502,-795,0,1765945122,13264.670393229993,344.9230239000026,54128.65047 2025-12-17,04:18:44.000,351,11114434,-795,0,1765945123,13264.555875960003,345.042859109999,54128.67841848 2025-12-17,04:18:45.000,351,11114498,-795,0,1765945124,13264.515458100002,345.0992521500011,54128.84610936 2025-12-17,04:18:46.000,351,11114415,-795,0,1765945125,13264.353786660002,345.16269432000263,54128.545663200006 2025-12-17,04:18:47.000,351,11114478,-795,0,1765945126,13264.219060459996,345.24023475000286,54128.45483064 2025-12-17,04:18:48.000,351,11114470,-795,0,1765945127,13264.016971159996,345.27548039999965,54128.58758592001 2025-12-17,04:18:49.000,351,11114501,-795,0,1765945128,13263.996762229996,345.3459717000005,54128.65047 2025-12-17,04:18:50.000,351,11114471,-795,0,1765945129,13263.875508649995,345.33892257000116,54128.65745712001 2025-12-17,04:18:51.000,351,11114468,-795,0,1765945130,13263.88898127,345.40236474000267,54128.825147999996 2025-12-17,04:18:52.000,351,11114469,-795,0,1765945131,13263.84182709999,345.3318734400018,54128.524701840004 2025-12-17,04:18:53.000,351,11114539,-795,0,1765945132,13263.72057351999,345.282529529999,54128.4408564 2025-12-17,04:18:54.000,351,11114451,-795,0,1765945133,13263.552165769994,345.24023475000286,54128.13342312001 2025-12-17,04:18:55.000,351,11114469,-795,0,1765945134,13263.673419349994,345.282529529999,54128.67841848 2025-12-17,04:18:56.000,351,11114418,-795,0,1765945135,13263.61952886999,345.2190873600048,54128.74130256 2025-12-17,04:18:57.000,351,11114476,-795,0,1765945136,13263.565638389999,345.1838417100007,54128.65745712001 2025-12-17,04:18:58.000,351,11114464,-795,0,1765945137,13263.437648499988,345.169743450002,54128.36399808 2025-12-17,04:18:59.000,351,11114429,-795,0,1765945138,13263.484802669998,345.16269432000263,54128.39893368001 2025-12-17,04:19:00.000,351,11114470,-795,0,1765945139,13263.417439569988,345.1063012800005,54128.28713976 2025-12-17,04:19:01.000,351,11114493,-795,0,1765945140,13263.343340159998,345.1203995399992,54128.53168896 2025-12-17,04:19:02.000,351,11114431,-795,0,1765945141,13263.377021709988,345.12744866999856,54128.65047 2025-12-17,04:19:03.000,351,11114413,-795,0,1765945142,13263.289449679993,345.12744866999856,54128.53867608001 2025-12-17,04:19:04.000,351,11114534,-795,0,1765945143,13263.302922299998,345.0569573699977,54128.49675336001 2025-12-17,04:19:05.000,351,11114450,-795,0,1765945144,13263.174932410002,345.0640065000043,54128.07752616 2025-12-17,04:19:06.000,351,11114419,-795,0,1765945145,13263.154723480002,345.0851538900024,54127.98669360001 2025-12-17,04:19:07.000,351,11114436,-795,0,1765945146,13263.235559200002,345.0851538900024,54128.36399808 2025-12-17,04:19:08.000,351,11114511,-795,0,1765945147,13263.100832999997,345.0640065000043,54128.3360496 2025-12-17,04:19:09.000,351,11114445,-795,0,1765945148,13263.181668719997,345.1203995399992,54128.2661784 2025-12-17,04:19:10.000,351,11114438,-795,0,1765945149,13263.296185990002,345.12744866999856,54128.545663200006 2025-12-17,04:19:11.000,351,11114403,-795,0,1765945150,13263.296185990002,345.11335040999984,54128.22425568 2025-12-17,04:19:12.000,351,11114437,-795,0,1765945151,13263.316394920002,345.0710556300037,54128.11944888 2025-12-17,04:19:13.000,351,11114432,-795,0,1765945152,13263.403966949998,345.09220302000176,54128.16137160001 2025-12-17,04:19:14.000,351,11114466,-795,0,1765945153,13263.417439569988,345.042859109999,54128.36399808 2025-12-17,04:19:15.000,351,11114474,-795,0,1765945154,13263.410703259993,345.0358099799996,54128.43386928 2025-12-17,04:19:16.000,351,11114453,-795,0,1765945155,13263.525220529998,344.96531867999875,54128.545663200006 2025-12-17,04:19:17.000,351,11114410,-795,0,1765945156,13263.518484219989,344.97941694000474,54128.55963744 2025-12-17,04:19:19.000,351,11114432,-795,0,1765945158,13263.457857429989,344.84548347000236,54127.79804136001 2025-12-17,04:19:19.000,351,11114447,-795,0,1765945158,13263.484802669998,344.838434340003,54128.11246176001 2025-12-17,04:19:20.000,351,11114379,-795,0,1765945159,13263.457857429989,344.7890904300002,54128.41989504001 2025-12-17,04:19:21.000,351,11114483,-795,0,1765945160,13263.505011599998,344.7961395599996,54128.55963744 2025-12-17,04:19:22.000,351,11114429,-795,0,1765945161,13263.424175879998,344.7397465200047,54128.67841848 2025-12-17,04:19:23.000,351,11114456,-795,0,1765945162,13263.403966949998,344.71155,54128.49675336001 2025-12-17,04:19:24.000,351,11114418,-795,0,1765945163,13263.356812779988,344.59876392000297,54128.28015264001 2025-12-17,04:19:25.000,351,11114464,-795,0,1765945164,13263.350076469993,344.63400956999976,54128.32207536001 2025-12-17,04:19:26.000,351,11114418,-795,0,1765945165,13263.336603850003,344.6481078299985,54128.32207536001 2025-12-17,04:19:27.000,351,11114430,-795,0,1765945166,13263.235559200002,344.65515695999784,54128.55265032 2025-12-17,04:19:28.000,351,11114418,-795,0,1765945167,13263.080624069997,344.5494200100002,54128.357010960004 2025-12-17,04:19:29.000,351,11114423,-795,0,1765945168,13263.127778239992,344.58466566000425,54128.4408564 2025-12-17,04:19:30.000,351,11114442,-795,0,1765945169,13263.188405029992,344.5141743600034,54128.5805988 2025-12-17,04:19:31.000,351,11114429,-795,0,1765945170,13263.141250859997,344.493026969998,54128.259191280005 2025-12-17,04:19:32.000,351,11114470,-795,0,1765945171,13263.147987169992,344.3943391499997,54128.29412688 2025-12-17,04:19:33.000,351,11114415,-795,0,1765945172,13263.060415139997,344.42253567000444,54128.60156016 2025-12-17,04:19:34.000,351,11114414,-795,0,1765945173,13263.033469900001,344.380240890001,54128.48976624001 2025-12-17,04:19:35.000,351,11114381,-795,0,1765945174,13263.026733589992,344.37319176000165,54128.58758592001 2025-12-17,04:19:36.000,351,11114476,-795,0,1765945175,13262.972843110001,344.3167987199995,54128.61553440001 2025-12-17,04:19:37.000,351,11114444,-795,0,1765945176,13262.885271079991,344.32384784999886,54128.32207536001 2025-12-17,04:19:38.000,351,11114431,-795,0,1765945177,13262.81117167,344.3027004600008,54128.189320080004 2025-12-17,04:19:39.000,351,11114399,-795,0,1765945178,13262.62255498999,344.22516003000055,54128.042590560006 2025-12-17,04:19:40.000,351,11114442,-795,0,1765945179,13262.70339070999,344.3308969799982,54128.73431544001 2025-12-17,04:19:41.000,351,11114455,-795,0,1765945180,13262.595609749995,344.35204437000357,54128.73431544001 2025-12-17,04:19:42.000,351,11114422,-795,0,1765945181,13262.555191889995,344.3308969799982,54128.79719952 2025-12-17,04:19:43.000,351,11114418,-795,0,1765945182,13262.393520449994,344.35204437000357,54128.48976624001 2025-12-17,04:19:44.000,351,11114395,-795,0,1765945183,13262.285739489998,344.3308969799982,54128.25220416001 2025-12-17,04:19:45.000,351,11114432,-795,0,1765945184,13262.198167459988,344.33794611000485,54128.41290792 2025-12-17,04:19:46.000,351,11114439,-795,0,1765945185,13262.110595429993,344.3590935000029,54128.69937984 2025-12-17,04:19:47.000,351,11114429,-795,0,1765945186,13262.009550779992,344.40843740999844,54128.61553440001 2025-12-17,04:19:48.000,351,11114451,-795,0,1765945187,13261.874824580002,344.35204437000357,54128.44784352001 2025-12-17,04:19:49.000,351,11114430,-795,0,1765945188,13261.874824580002,344.3943391499997,54128.692392720004 2025-12-17,04:19:50.000,351,11114338,-795,0,1765945189,13261.841143029997,344.33794611000485,54128.46181776 2025-12-17,04:19:51.000,351,11114358,-795,0,1765945190,13261.767043619991,344.38729002000036,54128.36399808 2025-12-17,04:19:52.000,351,11114436,-795,0,1765945191,13261.659262659996,344.40843740999844,54128.61553440001 2025-12-17,04:19:53.000,351,11114433,-795,0,1765945192,13261.61210849,344.4013882799991,54128.56662456001 2025-12-17,04:19:54.000,351,11114458,-795,0,1765945193,13261.54474538999,344.3943391499997,54128.57361168 2025-12-17,04:19:55.000,351,11114377,-795,0,1765945194,13261.51106384,344.32384784999886,54128.475792000005 2025-12-17,04:19:56.000,351,11114407,-795,0,1765945195,13261.56495431999,344.3308969799982,54128.55265032 2025-12-17,04:19:57.000,351,11114413,-795,0,1765945196,13261.538009079995,344.3027004600008,54128.41989504001 2025-12-17,04:19:58.000,351,11114347,-795,0,1765945197,13261.3493924,344.2604056800046,54128.042590560006 2025-12-17,04:19:59.000,351,11114370,-795,0,1765945198,13261.41001919,344.267454810004,54128.58758592001 2025-12-17,04:20:00.000,351,11114336,-795,0,1765945199,13261.40328287999,344.253356549998,54128.53867608001 2025-12-17,04:20:01.000,351,11114354,-795,0,1765945200,13261.396546569995,344.2181109000012,54128.4408564 2025-12-17,04:20:02.000,351,11114408,-795,0,1765945201,13261.38307394999,344.2181109000012,54128.60156016 2025-12-17,04:20:03.000,351,11114390,-795,0,1765945202,13261.376337639995,344.2040126400025,54128.23822992 2025-12-17,04:20:04.000,351,11114400,-795,0,1765945203,13261.34265608999,344.21106177000183,54128.23124280001 2025-12-17,04:20:05.000,351,11114371,-795,0,1765945204,13261.34265608999,344.2815530700027,54128.475792000005 2025-12-17,04:20:06.000,351,11114354,-795,0,1765945205,13261.416755499995,344.3449952400042,54128.69937984 2025-12-17,04:20:07.000,351,11114416,-795,0,1765945206,13261.396546569995,344.42253567000444,54128.60854728 2025-12-17,04:20:08.000,351,11114366,-795,0,1765945207,13261.335919779995,344.42253567000444,54128.24521704 2025-12-17,04:20:09.000,351,11114374,-795,0,1765945208,13261.41001919,344.50007610000466,54128.17534584 2025-12-17,04:20:10.000,351,11114362,-795,0,1765945209,13261.43022812,344.5635182699989,54128.20329432001 2025-12-17,04:20:11.000,351,11114400,-795,0,1765945210,13261.52453645999,344.63400956999976,54128.39194656 2025-12-17,04:20:12.000,351,11114392,-795,0,1765945211,13261.598635869996,344.71859912999935,54128.66444424001 2025-12-17,04:20:13.000,351,11114372,-795,0,1765945212,13261.659262659996,344.8102378199983,54128.61553440001 2025-12-17,04:20:14.000,351,11114345,-795,0,1765945213,13261.67273528,344.88072911999916,54128.5107276 2025-12-17,04:20:15.000,351,11114401,-795,0,1765945214,13261.733362070001,344.91597477000323,54128.43386928 2025-12-17,04:20:16.000,351,11114475,-795,0,1765945215,13261.780516239996,344.96531867999875,54128.31508824 2025-12-17,04:20:17.000,351,11114396,-795,0,1765945216,13261.841143029997,345.0076134600022,54128.34303672 2025-12-17,04:20:18.000,351,11114383,-795,0,1765945217,13261.841143029997,345.12744866999856,54128.46880488001 2025-12-17,04:20:19.000,351,11114407,-795,0,1765945218,13261.895033510002,345.16269432000263,54128.524701840004 2025-12-17,04:20:20.000,351,11114354,-795,0,1765945219,13262.083650189998,345.21203822999814,54128.7203412 2025-12-17,04:20:21.000,351,11114386,-795,0,1765945220,13262.151013289993,345.282529529999,54128.74828968 2025-12-17,04:20:22.000,351,11114345,-795,0,1765945221,13262.171222219993,345.3318734400018,54128.43386928 2025-12-17,04:20:23.000,351,11114321,-795,0,1765945222,13262.171222219993,345.3459717000005,54128.25220416001 2025-12-17,04:20:24.000,351,11114325,-795,0,1765945223,13262.191431149993,345.4658069100042,54128.50374048 2025-12-17,04:20:25.000,351,11114420,-795,0,1765945224,13262.198167459988,345.5926912499999,54128.58758592001 2025-12-17,04:20:26.000,351,11114393,-795,0,1765945225,13262.285739489998,345.7054773300042,54128.67143136 2025-12-17,04:20:27.000,351,11114407,-795,0,1765945226,13262.252057939993,345.8112142800019,54128.78322528001 2025-12-17,04:20:28.000,351,11114475,-795,0,1765945227,13262.177958529988,345.8746564500034,54128.16137160001 2025-12-17,04:20:29.000,351,11114399,-795,0,1765945228,13262.218376389988,345.99449165999977,54128.46181776 2025-12-17,04:20:30.000,351,11114343,-795,0,1765945229,13262.137540670003,346.1213760000028,54128.48976624001 2025-12-17,04:20:31.000,351,11114415,-795,0,1765945230,13262.110595429993,346.22711295000045,54128.98585176 2025-12-17,04:20:32.000,351,11114375,-795,0,1765945231,13262.049968639993,346.31170251000003,54129.07668432 2025-12-17,04:20:33.000,351,11114417,-795,0,1765945232,13261.996078160002,346.403341199999,54129.027774480004 2025-12-17,04:20:34.000,351,11114349,-795,0,1765945233,13261.969132919992,346.4456359800024,54129.1046328 2025-12-17,04:20:35.000,351,11114388,-795,0,1765945234,13261.975869230002,346.5090781500039,54129.02078736001 2025-12-17,04:20:36.000,351,11114372,-795,0,1765945235,13261.935451370002,346.52317641000263,54129.1046328 2025-12-17,04:20:37.000,351,11114411,-795,0,1765945236,13261.881560889997,346.6500607499984,54129.363156240004 2025-12-17,04:20:38.000,351,11114374,-795,0,1765945237,13261.733362070001,346.69940466000116,54129.11860704001 2025-12-17,04:20:39.000,351,11114387,-795,0,1765945238,13261.807461479992,346.7628468300027,54129.34219488 2025-12-17,04:20:40.000,351,11114341,-795,0,1765945239,13261.746834689991,346.84743639000226,54129.37713048001 2025-12-17,04:20:41.000,351,11114358,-795,0,1765945240,13261.787252549992,346.86858378000034,54129.265336560005 2025-12-17,04:20:42.000,351,11114337,-795,0,1765945241,13261.713153140001,346.9531733399999,54129.30027216 2025-12-17,04:20:43.000,351,11114360,-795,0,1765945242,13261.63231742,346.98136986000463,54129.30027216 2025-12-17,04:20:44.000,351,11114352,-795,0,1765945243,13261.61210849,347.0518611599982,54129.600718320005 2025-12-17,04:20:45.000,351,11114377,-795,0,1765945244,13261.706416829991,347.1082542000004,54129.75443496 2025-12-17,04:20:46.000,351,11114269,-795,0,1765945245,13261.645790039991,347.19284375999996,54129.75443496 2025-12-17,04:20:47.000,351,11114312,-795,0,1765945246,13261.58516324999,347.2210402800047,54129.63565392 2025-12-17,04:20:48.000,351,11114353,-795,0,1765945247,13261.45043705,347.1716963700019,54129.097645680005 2025-12-17,04:20:49.000,351,11114381,-795,0,1765945248,13261.497591219995,347.3126789700036,54129.27232368 2025-12-17,04:20:50.000,351,11114365,-795,0,1765945249,13261.43022812,347.34087549000105,54129.63565392 2025-12-17,04:20:51.000,351,11114348,-795,0,1765945250,13261.54474538999,347.37612113999785,54129.936100080005 2025-12-17,04:20:52.000,351,11114367,-795,0,1765945251,13261.54474538999,347.4113667900019,54129.95706144001 2025-12-17,04:20:53.000,351,11114333,-795,0,1765945252,13261.5514817,347.3972685300032,54129.9430872 2025-12-17,04:20:54.000,351,11114350,-795,0,1765945253,13261.49085491,347.4184159200013,54129.47495016001 2025-12-17,04:20:55.000,351,11114334,-795,0,1765945254,13261.52453645999,347.40431766000256,54129.59373120001 2025-12-17,04:20:56.000,351,11114351,-795,0,1765945255,13261.48411859999,347.32677723000234,54129.495911519996 2025-12-17,04:20:57.000,351,11114385,-795,0,1765945256,13261.659262659996,347.3479246200004,54129.92212584 2025-12-17,04:20:58.000,351,11114384,-795,0,1765945257,13261.67273528,347.2351385400034,54129.76142208001 2025-12-17,04:20:59.000,351,11114346,-795,0,1765945258,13261.719889449996,347.1998928899993,54129.85924176001 2025-12-17,04:21:00.000,351,11114320,-795,0,1765945259,13261.915242440002,347.12940158999845,54129.88020312001 2025-12-17,04:21:01.000,351,11114313,-795,0,1765945260,13262.029759709993,347.08005768000294,54129.7334736 2025-12-17,04:21:02.000,351,11114304,-795,0,1765945261,13262.070177569993,347.01661551000143,54129.50988576 2025-12-17,04:21:03.000,351,11114355,-795,0,1765945262,13262.117331740003,346.96727159999864,54129.873216 2025-12-17,04:21:04.000,351,11114336,-795,0,1765945263,13262.299212109989,346.86858378000034,54129.92212584 2025-12-17,04:21:05.000,351,11114340,-795,0,1765945264,13262.447410929999,346.83333813000354,54130.02693264001 2025-12-17,04:21:06.000,351,11114306,-795,0,1765945265,13262.54845558,346.7557977000033,54130.0129584 2025-12-17,04:21:07.000,351,11114340,-795,0,1765945266,13262.64950023,346.66415901000437,54129.64264104001 2025-12-17,04:21:08.000,351,11114299,-795,0,1765945267,13262.70339070999,346.55842205999943,54129.349182 2025-12-17,04:21:09.000,351,11114353,-795,0,1765945268,13262.939161559996,346.5090781500039,54129.82430616 2025-12-17,04:21:10.000,351,11114337,-795,0,1765945269,13263.100832999997,346.45268511000177,54130.04789400001 2025-12-17,04:21:11.000,351,11114320,-795,0,1765945270,13263.201877649997,346.3469481600041,54130.033919760004 2025-12-17,04:21:12.000,351,11114291,-795,0,1765945271,13263.350076469993,346.2694077300039,54129.85924176001 2025-12-17,04:21:13.000,351,11114296,-795,0,1765945272,13263.403966949998,346.06498296000063,54129.50289864001 2025-12-17,04:21:14.000,351,11114369,-795,0,1765945273,13263.599319939989,346.0226881800045,54129.495911519996 2025-12-17,04:21:15.000,351,11114354,-795,0,1765945274,13263.774463999995,345.9240003599989,54129.64264104001 2025-12-17,04:21:16.000,351,11114289,-795,0,1765945275,13263.936135439995,345.8464599299987,54130.01994552 2025-12-17,04:21:17.000,351,11114294,-795,0,1765945276,13264.02370746999,345.71957559000293,54130.00597128001 2025-12-17,04:21:18.000,351,11114355,-795,0,1765945277,13263.99002592,345.52219994999905,54129.67058952001 2025-12-17,04:21:19.000,351,11114394,-795,0,1765945278,13264.064125329991,345.42351213000074,54129.873216 2025-12-17,04:21:20.000,351,11114298,-795,0,1765945279,13264.246005699992,345.1203995399992,54129.58674408 2025-12-17,04:21:21.000,351,11114301,-795,0,1765945280,13264.441358689997,344.9371221600013,54129.5587956 2025-12-17,04:21:22.000,351,11114330,-795,0,1765945281,13264.670393229993,344.7538447800034,54129.95007432 2025-12-17,04:21:23.000,351,11114289,-795,0,1765945282,13264.865746219999,344.5917147900036,54129.91513872 2025-12-17,04:21:24.000,351,11114313,-795,0,1765945283,13265.074571829995,344.5494200100002,54129.90116448 2025-12-17,04:21:25.000,351,11114313,-795,0,1765945284,13265.24297957999,344.4789287099993,54130.00597128001 2025-12-17,04:21:26.000,351,11114324,-795,0,1765945285,13265.283397439991,344.4154865399978,54129.6286668 2025-12-17,04:21:27.000,351,11114287,-795,0,1765945286,13265.283397439991,344.3943391499997,54129.698538000004 2025-12-17,04:21:29.000,351,11114327,-795,0,1765945288,13265.16214385999,344.267454810004,54129.50289864001 2025-12-17,04:21:29.000,351,11114339,-795,0,1765945288,13265.22950696,344.380240890001,54129.873216 2025-12-17,04:21:30.000,351,11114326,-795,0,1765945289,13265.20256171999,344.35204437000357,54129.887190240006 2025-12-17,04:21:31.000,351,11114304,-795,0,1765945290,13265.195825409995,344.3590935000029,54130.11077808 2025-12-17,04:21:32.000,351,11114296,-795,0,1765945291,13265.1890891,344.3167987199995,54130.06885536 2025-12-17,04:21:33.000,351,11114300,-795,0,1765945292,13265.08130813999,344.33794611000485,54129.88020312001 2025-12-17,04:21:34.000,351,11114366,-795,0,1765945293,13265.02741766,344.3590935000029,54129.89417736 2025-12-17,04:21:35.000,351,11114269,-795,0,1765945294,13264.825328359999,344.42253567000444,54130.02693264001 2025-12-17,04:21:36.000,351,11114300,-795,0,1765945295,13264.811855739994,344.45778132000123,54130.14571368001 2025-12-17,04:21:37.000,351,11114366,-795,0,1765945296,13264.683865849998,344.5423708800008,54130.24353336001 2025-12-17,04:21:38.000,351,11114324,-795,0,1765945297,13264.434622380002,344.507125230004,54129.85924176001 2025-12-17,04:21:39.000,351,11114324,-795,0,1765945298,13264.475040240002,344.65515695999784,54129.90116448 2025-12-17,04:21:40.000,351,11114330,-795,0,1765945299,13264.407677139992,344.71859912999935,54130.11077808 2025-12-17,04:21:41.000,351,11114292,-795,0,1765945300,13264.293159870002,344.80318868999893,54130.29943032 2025-12-17,04:21:42.000,351,11114254,-795,0,1765945301,13264.192115220001,344.9230239000026,54130.369301520004 2025-12-17,04:21:43.000,351,11114265,-795,0,1765945302,13263.976553299995,345.01466259000154,54130.320391680005 2025-12-17,04:21:44.000,351,11114323,-795,0,1765945303,13263.86203602999,345.042859109999,54130.271481840005 2025-12-17,04:21:45.000,351,11114296,-795,0,1765945304,13263.68015565999,345.07810476000304,54130.09680384001 2025-12-17,04:21:46.000,351,11114310,-795,0,1765945305,13263.612792559994,345.22613649000414,54130.166675039996 2025-12-17,04:21:47.000,351,11114317,-795,0,1765945306,13263.505011599998,345.3318734400018,54130.26449472001 2025-12-17,04:21:48.000,351,11114296,-795,0,1765945307,13263.161459789997,345.3812173500046,54130.11077808 2025-12-17,04:21:49.000,351,11114332,-795,0,1765945308,13263.181668719997,345.5433473400044,54130.63481208 2025-12-17,04:21:50.000,351,11114249,-795,0,1765945309,13263.060415139997,345.5574456000031,54130.71865752001 2025-12-17,04:21:51.000,351,11114270,-795,0,1765945310,13262.87179846,345.6561334200014,54130.655773440005 2025-12-17,04:21:52.000,351,11114266,-795,0,1765945311,13262.66970916,345.73367385000165,54130.34834016 2025-12-17,04:21:53.000,351,11114329,-795,0,1765945312,13262.50803772,345.7759686299978,54130.3273788 2025-12-17,04:21:54.000,351,11114256,-795,0,1765945313,13262.238585319988,345.8253125400006,54130.49506968 2025-12-17,04:21:55.000,351,11114289,-795,0,1765945314,13262.198167459988,345.95924601000297,54130.753593120004 2025-12-17,04:21:56.000,351,11114317,-795,0,1765945315,13262.130804359993,346.0226881800045,54130.93525824001 2025-12-17,04:21:57.000,351,11114261,-795,0,1765945316,13261.982605539997,346.01563904999784,54130.49506968 2025-12-17,04:21:59.000,351,11114221,-795,0,1765945318,13261.847879339992,345.99449165999977,54130.17366216001 2025-12-17,04:21:59.000,351,11114237,-795,0,1765945318,13261.807461479992,346.1213760000028,54130.35532728 2025-12-17,04:22:00.000,351,11114262,-795,0,1765945319,13261.726625759991,346.12842513000214,54130.439172720005 2025-12-17,04:22:01.000,351,11114298,-795,0,1765945320,13261.713153140001,346.19186730000365,54130.7815416 2025-12-17,04:22:02.000,351,11114260,-795,0,1765945321,13261.686207899991,346.2200638200011,54130.74660600001 2025-12-17,04:22:03.000,351,11114251,-795,0,1765945322,13261.578426939996,346.2694077300039,54130.76058024 2025-12-17,04:22:04.000,351,11114281,-795,0,1765945323,13261.517800149995,346.2482603399985,54130.571928 2025-12-17,04:22:05.000,351,11114275,-795,0,1765945324,13261.639053729996,346.2835059900026,54130.536992400004 2025-12-17,04:22:06.000,351,11114265,-795,0,1765945325,13261.61210849,346.2976042500013,54130.50904392001 2025-12-17,04:22:07.000,351,11114318,-795,0,1765945326,13261.538009079995,346.3187516399994,54130.774554480005 2025-12-17,04:22:08.000,351,11114305,-795,0,1765945327,13261.38307394999,346.403341199999,54130.48109544001 2025-12-17,04:22:09.000,351,11114282,-795,0,1765945328,13261.49085491,346.4456359800024,54130.6417992 2025-12-17,04:22:10.000,351,11114294,-795,0,1765945329,13261.416755499995,346.4949798899979,54130.55096664001 2025-12-17,04:22:11.000,351,11114286,-795,0,1765945330,13261.50432752999,346.530225540002,54130.39725 2025-12-17,04:22:12.000,351,11114303,-795,0,1765945331,13261.558218009995,346.5936677100035,54130.42519848 2025-12-17,04:22:13.000,351,11114298,-795,0,1765945332,13261.538009079995,346.63596248999966,54130.59288936 2025-12-17,04:22:14.000,351,11114214,-795,0,1765945333,13261.618844799996,346.643011619999,54130.8514128 2025-12-17,04:22:15.000,351,11114183,-795,0,1765945334,13261.65252635,346.68530640000245,54130.753593120004 2025-12-17,04:22:16.000,351,11114286,-795,0,1765945335,13261.61210849,346.68530640000245,54130.69769616001 2025-12-17,04:22:17.000,351,11114253,-795,0,1765945336,13261.63231742,346.643011619999,54130.41122424001 2025-12-17,04:22:18.000,351,11114255,-795,0,1765945337,13261.639053729996,346.58661858000414,54130.18064928 2025-12-17,04:22:19.000,351,11114285,-795,0,1765945338,13261.793988860001,346.63596248999966,54130.41821136 2025-12-17,04:22:20.000,351,11114236,-795,0,1765945339,13261.921978749997,346.6712081400037,54130.86538704001 2025-12-17,04:22:21.000,351,11114310,-795,0,1765945340,13261.996078160002,346.6712081400037,54130.893335520006 2025-12-17,04:22:22.000,351,11114204,-795,0,1765945341,13262.016287090002,346.6712081400037,54130.83045144 2025-12-17,04:22:23.000,351,11114206,-795,0,1765945342,13261.996078160002,346.66415901000437,54130.66276056 2025-12-17,04:22:24.000,351,11114230,-795,0,1765945343,13262.036496020002,346.66415901000437,54130.34135304001 2025-12-17,04:22:25.000,351,11114269,-795,0,1765945344,13262.097122810002,346.68530640000245,54130.502056799996 2025-12-17,04:22:26.000,351,11114291,-795,0,1765945345,13262.110595429993,346.74874857000395,54130.86538704001 2025-12-17,04:22:27.000,351,11114238,-795,0,1765945346,13262.070177569993,346.7628468300027,54130.74660600001 2025-12-17,04:22:28.000,351,11114259,-795,0,1765945347,13262.036496020002,346.7628468300027,54130.61385072 2025-12-17,04:22:29.000,351,11114210,-795,0,1765945348,13262.157749599988,346.7910433500001,54130.9562196 2025-12-17,04:22:30.000,351,11114297,-795,0,1765945349,13262.184694839998,346.7769450900014,54130.63481208 2025-12-17,04:22:31.000,351,11114223,-795,0,1765945350,13262.171222219993,346.7628468300027,54130.61385072 2025-12-17,04:22:32.000,351,11114260,-795,0,1765945351,13262.198167459988,346.8121907399982,54130.725644640006 2025-12-17,04:22:33.000,351,11114268,-795,0,1765945352,13262.157749599988,346.76989596000203,54130.83045144 2025-12-17,04:22:34.000,351,11114210,-795,0,1765945353,13262.157749599988,346.72055204999924,54130.84442568001 2025-12-17,04:22:35.000,351,11114265,-795,0,1765945354,13262.130804359993,346.74874857000395,54130.96320672001 2025-12-17,04:22:36.000,351,11114221,-795,0,1765945355,13262.265530559998,346.7276011799986,54130.87936128 2025-12-17,04:22:37.000,351,11114237,-795,0,1765945356,13262.258794249989,346.63596248999966,54130.79551584001 2025-12-17,04:22:38.000,351,11114248,-795,0,1765945357,13262.144276979998,346.62186423000094,54130.47410832 2025-12-17,04:22:39.000,351,11114262,-795,0,1765945358,13262.225112699998,346.6782572700031,54130.94923248 2025-12-17,04:22:40.000,351,11114240,-795,0,1765945359,13262.245321629998,346.6289133600003,54130.9562196 2025-12-17,04:22:41.000,351,11114246,-795,0,1765945360,13262.326157349999,346.643011619999,54131.109936240005 2025-12-17,04:22:42.000,351,11114255,-795,0,1765945361,13262.312684729994,346.643011619999,54131.040065040004 2025-12-17,04:22:43.000,351,11114242,-795,0,1765945362,13262.225112699998,346.5654711899988,54130.774554480005 2025-12-17,04:22:44.000,351,11114259,-795,0,1765945363,13262.285739489998,346.6289133600003,54130.774554480005 2025-12-17,04:22:45.000,351,11114290,-795,0,1765945364,13262.332893659994,346.6712081400037,54131.13089760001 2025-12-17,04:22:46.000,351,11114238,-795,0,1765945365,13262.319421039989,346.6923555300018,54131.2357044 2025-12-17,04:22:47.000,351,11114251,-795,0,1765945366,13262.225112699998,346.7064537900005,54131.17980744001 2025-12-17,04:22:48.000,351,11114199,-795,0,1765945367,13262.124068049998,346.69940466000116,54130.96320672001 2025-12-17,04:22:49.000,351,11114173,-795,0,1765945368,13262.097122810002,346.73465030999796,54130.79551584001 2025-12-17,04:22:50.000,351,11114210,-795,0,1765945369,13262.076913880002,346.7769450900014,54130.7815416 2025-12-17,04:22:51.000,351,11114240,-795,0,1765945370,13262.083650189998,346.79809247999947,54130.97718096 2025-12-17,04:22:52.000,351,11114218,-795,0,1765945371,13262.090386499993,346.83333813000354,54131.3405112 2025-12-17,04:22:53.000,351,11114248,-795,0,1765945372,13262.076913880002,346.8967802999978,54131.326536960005 2025-12-17,04:22:54.000,351,11114219,-795,0,1765945373,13261.948923989992,346.9179276900031,54131.17980744001 2025-12-17,04:22:55.000,351,11114148,-795,0,1765945374,13261.908506129992,346.9602224699993,54131.13089760001 2025-12-17,04:22:56.000,351,11114206,-795,0,1765945375,13261.901769819997,347.01661551000143,54130.97019384 2025-12-17,04:22:57.000,351,11114230,-795,0,1765945376,13261.841143029997,347.0871068100023,54131.0260908 2025-12-17,04:22:59.000,351,11114220,-795,0,1765945378,13261.598635869996,347.19284375999996,54131.1658332 2025-12-17,04:22:59.000,351,11114228,-795,0,1765945378,13261.62558110999,347.22808941000403,54131.24269152 2025-12-17,04:23:00.000,351,11114243,-795,0,1765945379,13261.61210849,347.3831702700045,54131.43833088001 2025-12-17,04:23:01.000,351,11114259,-795,0,1765945380,13261.48411859999,347.4536615699981,54131.4103824 2025-12-17,04:23:02.000,351,11114133,-795,0,1765945381,13261.38981026,347.6157915599979,54131.13089760001 2025-12-17,04:23:03.000,351,11114281,-795,0,1765945382,13261.174248339994,347.68628285999876,54130.81647720001 2025-12-17,04:23:04.000,351,11114038,-795,0,1765945383,13261.093412619994,347.78497068000434,54130.84442568001 2025-12-17,04:23:05.000,351,11114199,-795,0,1765945384,13261.066467379998,347.98234632000094,54131.26365288 2025-12-17,04:23:06.000,351,11114209,-795,0,1765945385,13261.059731069989,348.0880832699986,54131.31256272 2025-12-17,04:23:07.000,351,11114226,-795,0,1765945386,13260.945213799998,348.13037805000204,54131.1658332 2025-12-17,04:23:08.000,351,11114221,-795,0,1765945387,13260.891323319993,348.1515254400001,54130.7815416 2025-12-17,04:23:09.000,351,11114203,-795,0,1765945388,13260.992367969993,348.2149676100016,54130.7815416 2025-12-17,04:23:10.000,351,11114212,-795,0,1765945389,13261.039522139989,348.20791848000226,54130.85839992 2025-12-17,04:23:11.000,351,11114181,-795,0,1765945390,13261.160775719989,348.2572623899978,54131.13788472 2025-12-17,04:23:12.000,351,11114201,-795,0,1765945391,13261.174248339994,348.35595021000336,54130.97718096 2025-12-17,04:23:13.000,351,11114257,-795,0,1765945392,13261.248347749999,348.4264415100042,54130.90730976 2025-12-17,04:23:14.000,351,11114206,-795,0,1765945393,13261.275292989994,348.5462767200006,54130.83743856 2025-12-17,04:23:15.000,351,11114192,-795,0,1765945394,13261.32918347,348.6449645399989,54130.69070904 2025-12-17,04:23:16.000,351,11114233,-795,0,1765945395,13261.28202929999,348.68725932000234,54130.68372192 2025-12-17,04:23:17.000,351,11114196,-795,0,1765945396,13261.187720959999,348.7718488800019,54130.942245360005 2025-12-17,04:23:18.000,351,11114203,-795,0,1765945397,13261.005840589998,348.7718488800019,54130.73263176 2025-12-17,04:23:19.000,351,11114188,-795,0,1765945398,13261.120357859989,348.8564384400015,54130.872374160004 2025-12-17,04:23:20.000,351,11114199,-795,0,1765945399,13261.086676309998,348.89873321999767,54130.90032264 2025-12-17,04:23:21.000,351,11114163,-795,0,1765945400,13261.113621549994,348.91283148000366,54130.73263176 2025-12-17,04:23:22.000,351,11114213,-795,0,1765945401,13261.154039409994,348.9903719100039,54130.6417992 2025-12-17,04:23:23.000,351,11114220,-795,0,1765945402,13261.248347749999,349.0044701700026,54130.59288936 2025-12-17,04:23:24.000,351,11114215,-795,0,1765945403,13261.34265608999,349.0679123400041,54130.92827112 2025-12-17,04:23:25.000,351,11114237,-795,0,1765945404,13261.50432752999,349.1031579900009,54131.12391048 2025-12-17,04:23:26.000,351,11114177,-795,0,1765945405,13261.639053729996,349.1736492900018,54131.061026400006 2025-12-17,04:23:27.000,351,11114202,-795,0,1765945406,13261.726625759991,349.251189720002,54130.991155200005 2025-12-17,04:23:29.000,351,11114237,-795,0,1765945408,13261.834406720001,349.24414059000264,54130.52301816 2025-12-17,04:23:29.000,351,11114238,-795,0,1765945408,13262.036496020002,349.25823885000136,54130.62083784 2025-12-17,04:23:30.000,351,11114195,-795,0,1765945409,13262.157749599988,349.2723371100001,54130.893335520006 2025-12-17,04:23:31.000,351,11114151,-795,0,1765945410,13262.44067461999,349.29348449999816,54131.21474304 2025-12-17,04:23:32.000,351,11114191,-795,0,1765945411,13262.58887344,349.30758276000415,54131.158846080005 2025-12-17,04:23:33.000,351,11114219,-795,0,1765945412,13262.777490119995,349.2864353699988,54131.27064000001 2025-12-17,04:23:34.000,351,11114189,-795,0,1765945413,13262.925688939991,349.2370914600033,54130.98416808001 2025-12-17,04:23:35.000,351,11114178,-795,0,1765945414,13263.013260970001,349.18069842000114,54130.83045144 2025-12-17,04:23:36.000,351,11114199,-795,0,1765945415,13263.181668719997,349.13135450999835,54130.921284000004 2025-12-17,04:23:37.000,351,11114229,-795,0,1765945416,13263.343340159998,349.13135450999835,54131.3405112 2025-12-17,04:23:38.000,351,11114217,-795,0,1765945417,13263.417439569988,349.0044701700026,54131.01910368 2025-12-17,04:23:39.000,351,11114219,-795,0,1765945418,13263.653210419994,348.99742104000325,54131.34749832001 2025-12-17,04:23:40.000,351,11114175,-795,0,1765945419,13263.90245388999,348.8423401800028,54131.4802536 2025-12-17,04:23:41.000,351,11114190,-795,0,1765945420,13264.077597949996,348.75070149000385,54131.256665760004 2025-12-17,04:23:42.000,351,11114163,-795,0,1765945421,13264.225796769992,348.63791540999955,54131.228717280006 2025-12-17,04:23:43.000,351,11114202,-795,0,1765945422,13264.367259279992,348.5603749799993,54131.31954984001 2025-12-17,04:23:44.000,351,11114137,-795,0,1765945423,13264.488512859993,348.48988367999846,54131.48724072001 2025-12-17,04:23:45.000,351,11114217,-795,0,1765945424,13264.643447989998,348.44053977000294,54131.59903464 2025-12-17,04:23:46.000,351,11114156,-795,0,1765945425,13264.778174189989,348.348901080004,54131.66890584 2025-12-17,04:23:47.000,351,11114215,-795,0,1765945426,13264.83880097999,348.22906587000034,54131.564099040006 2025-12-17,04:23:49.000,351,11114200,-795,0,1765945428,13264.832064669994,348.1726728299982,54131.158846080005 2025-12-17,04:23:49.000,351,11114198,-795,0,1765945428,13265.034153969995,348.1233289200027,54131.43833088001 2025-12-17,04:23:50.000,351,11114178,-795,0,1765945429,13265.155407549995,348.14447631000075,54131.87153232001 2025-12-17,04:23:51.000,351,11114167,-795,0,1765945430,13265.175616479995,348.0880832699986,54131.88550656 2025-12-17,04:23:52.000,351,11114194,-795,0,1765945431,13265.1890891,348.05988675000117,54131.95537776 2025-12-17,04:23:53.000,351,11114153,-795,0,1765945432,13265.195825409995,348.04578849000245,54131.80864824 2025-12-17,04:23:54.000,351,11114163,-795,0,1765945433,13265.24971589,347.98234632000094,54131.59903464 2025-12-17,04:23:55.000,351,11114120,-795,0,1765945434,13265.337287919996,348.01759196999774,54131.71781568 2025-12-17,04:23:56.000,351,11114163,-795,0,1765945435,13265.357496849996,347.9541498000035,54131.73877704 2025-12-17,04:23:57.000,351,11114216,-795,0,1765945436,13265.424859949992,347.9048058900007,54132.067171680006 2025-12-17,04:23:58.000,351,11114154,-795,0,1765945437,13265.33055161,347.7920198100037,54131.87153232001 2025-12-17,04:23:59.000,351,11114163,-795,0,1765945438,13265.418123639996,347.7074302500041,54131.69685432 2025-12-17,04:24:00.000,351,11114146,-795,0,1765945439,13265.478750429997,347.6298898200039,54131.90646792 2025-12-17,04:24:01.000,351,11114171,-795,0,1765945440,13265.546113529992,347.57349678000173,54131.829609600005 2025-12-17,04:24:02.000,351,11114143,-795,0,1765945441,13265.579795079997,347.4607107000047,54131.80166112001 2025-12-17,04:24:03.000,351,11114158,-795,0,1765945442,13265.593267700002,347.319728100003,54131.90646792 2025-12-17,04:24:04.000,351,11114150,-795,0,1765945443,13265.498959359997,347.1998928899993,54131.99031336001 2025-12-17,04:24:05.000,351,11114177,-795,0,1765945444,13265.667367109992,347.0518611599982,54132.18595272001 2025-12-17,04:24:06.000,351,11114123,-675,0,1765945445,13265.694312350002,346.988418990004,54132.25582392001 2025-12-17,04:24:07.000,351,11114171,-795,0,1765945446,13265.660630799997,346.86858378000034,54132.06018456001 2025-12-17,04:24:08.000,351,11114135,-795,0,1765945447,13265.445068879992,346.68530640000245,54131.51518920001 2025-12-17,04:24:09.000,351,11114133,-795,0,1765945448,13265.546113529992,346.7135029199999,54131.69685432 2025-12-17,04:24:10.000,351,11114213,-795,0,1765945449,13265.465277809992,346.69940466000116,54132.05319744 2025-12-17,04:24:11.000,351,11114160,-795,0,1765945450,13265.478750429997,346.68530640000245,54132.2488368 2025-12-17,04:24:12.000,351,11114176,-795,0,1765945451,13265.458541499996,346.6289133600003,54132.2488368 2025-12-17,04:24:13.000,351,11114161,-795,0,1765945452,13265.31034268,346.6500607499984,54132.1789656 2025-12-17,04:24:14.000,351,11114109,-795,0,1765945453,13265.195825409995,346.6500607499984,54131.69685432 2025-12-17,04:24:15.000,351,11114101,-795,0,1765945454,13265.114989689995,346.7557977000033,54131.85755808 2025-12-17,04:24:16.000,351,11114132,-795,0,1765945455,13265.00047241999,346.76989596000203,54131.82262248001 2025-12-17,04:24:17.000,351,11114133,-795,0,1765945456,13264.91963669999,346.8756329099997,54132.14403 2025-12-17,04:24:18.000,351,11114151,-795,0,1765945457,13264.677129539989,346.94612421000056,54131.88550656 2025-12-17,04:24:19.000,351,11114178,-795,0,1765945458,13264.609766439993,347.0236646400008,54132.01826184001 2025-12-17,04:24:20.000,351,11114146,-795,0,1765945459,13264.535667030003,347.15759811000316,54132.20691408001 2025-12-17,04:24:21.000,351,11114159,-795,0,1765945460,13264.373995590002,347.22808941000403,54131.8645452 2025-12-17,04:24:22.000,351,11114106,-795,0,1765945461,13264.293159870002,347.3126789700036,54131.78768688 2025-12-17,04:24:23.000,351,11114040,-795,0,1765945462,13264.05065271,347.4184159200013,54131.661918720005 2025-12-17,04:24:24.000,351,11114175,-795,0,1765945463,13263.96981699,347.50300548000087,54131.92044216001 2025-12-17,04:24:25.000,351,11114052,-795,0,1765945464,13263.88224495999,347.5453002600043,54131.80864824 2025-12-17,04:24:26.000,351,11114119,-795,0,1765945465,13263.86203602999,347.6580863400013,54131.96935200001 2025-12-17,04:24:27.000,351,11114124,-795,0,1765945466,13263.78793662,347.6651354700007,54131.90646792 2025-12-17,04:24:28.000,351,11114166,-795,0,1765945467,13263.633001489994,347.6439880800026,54131.31954984001 2025-12-17,04:24:29.000,351,11114169,-795,0,1765945468,13263.68689197,347.6651354700007,54131.50121496 2025-12-17,04:24:30.000,351,11114111,-795,0,1765945469,13263.7071009,347.7426759000009,54131.89249368001 2025-12-17,04:24:31.000,351,11114101,-795,0,1765945470,13263.70036458999,347.74972503000026,54131.878519440004 2025-12-17,04:24:32.000,351,11114163,-795,0,1765945471,13263.68689197,347.7567741599996,54131.87153232001 2025-12-17,04:24:33.000,351,11114150,-795,0,1765945472,13263.68015565999,347.7215285100028,54131.80166112001 2025-12-17,04:24:34.000,351,11114111,-795,0,1765945473,13263.633001489994,347.6651354700007,54131.36845968001 2025-12-17,04:24:35.000,351,11114178,-795,0,1765945474,13263.673419349994,347.6792337299994,54131.41736952001 2025-12-17,04:24:36.000,351,11114208,-795,0,1765945475,13263.74751876,347.6580863400013,54131.494227840005 2025-12-17,04:24:37.000,351,11114111,-795,0,1765945476,13263.76099137999,347.58759504000045,54131.780699760006 2025-12-17,04:24:38.000,351,11114111,-795,0,1765945477,13263.673419349994,347.48890722000215,54131.50820208 2025-12-17,04:24:39.000,351,11114108,-795,0,1765945478,13263.82161816999,347.55234939000366,54131.613008880006 2025-12-17,04:24:40.000,351,11114028,-795,0,1765945479,13263.84856341,347.48890722000215,54131.6898672 2025-12-17,04:24:41.000,351,11114174,-795,0,1765945480,13263.875508649995,347.3690720099985,54131.29858848001 2025-12-17,04:24:42.000,351,11114099,-795,0,1765945481,13263.915926509995,347.3479246200004,54131.424356640004 2025-12-17,04:24:43.000,351,11114126,-795,0,1765945482,13264.04391639999,347.29153157999826,54131.52916344 2025-12-17,04:24:44.000,351,11114139,-795,0,1765945483,13264.064125329991,347.24218767000275,54131.72480280001 2025-12-17,04:24:45.000,351,11114132,-795,0,1765945484,13264.097806879996,347.19284375999996,54131.613008880006 2025-12-17,04:24:46.000,351,11114108,-795,0,1765945485,13264.13148843,347.12940158999845,54131.619996 2025-12-17,04:24:47.000,351,11114113,-795,0,1765945486,13264.212324150001,347.0871068100023,54131.57108616 2025-12-17,04:24:48.000,351,11114124,-795,0,1765945487,13264.13148843,346.988418990004,54131.11692336 2025-12-17,04:24:49.000,351,11114144,-795,0,1765945488,13264.259478319997,347.01661551000143,54131.1658332 2025-12-17,04:24:50.000,351,11114179,-795,0,1765945489,13264.205587839991,347.00956638000207,54131.38942104001 2025-12-17,04:24:51.000,351,11114109,-795,0,1765945490,13264.306632489992,347.0025172500027,54131.75275128001 2025-12-17,04:24:52.000,351,11114153,-795,0,1765945491,13264.340314039997,347.0377628999995,54131.80864824 2025-12-17,04:24:53.000,351,11114126,-795,0,1765945492,13264.326841419992,347.0730085500036,54131.780699760006 2025-12-17,04:24:54.000,351,11114046,-795,0,1765945493,13264.252742010001,347.101205070001,54131.36147256 2025-12-17,04:24:55.000,351,11114078,-795,0,1765945494,13264.225796769992,347.12940158999845,54131.4103824 2025-12-17,04:24:56.000,351,11114087,-795,0,1765945495,13264.144961049991,347.25628593000147,54131.48724072001 2025-12-17,04:24:57.000,351,11114116,-795,0,1765945496,13264.064125329991,347.3972685300032,54131.81563536 2025-12-17,04:24:58.000,351,11114127,-795,0,1765945497,13263.94287174999,347.42546505000064,54131.731789920006 2025-12-17,04:24:59.000,351,11114049,-795,0,1765945498,13263.78793662,347.5312019999983,54131.5501248 2025-12-17,04:25:00.000,351,11114168,-795,0,1765945499,13263.70036458999,347.6439880800026,54131.68288008001 2025-12-17,04:25:01.000,351,11114128,-795,0,1765945500,13263.68689197,347.7074302500041,54131.53615056001 2025-12-17,04:25:02.000,351,11114069,-795,0,1765945501,13263.558902079989,347.8554619799979,54131.68288008001 2025-12-17,04:25:03.000,351,11114142,-795,0,1765945502,13263.356812779988,347.9541498000035,54131.76672552 2025-12-17,04:25:04.000,351,11114129,-795,0,1765945503,13263.296185990002,348.0246411000044,54131.87153232001 2025-12-17,04:25:05.000,351,11114145,-795,0,1765945504,13263.168196099992,348.1867710900042,54132.046210320004 2025-12-17,04:25:06.000,351,11114141,-795,0,1765945505,13263.073887760002,348.3136554299999,54132.0042876 2025-12-17,04:25:07.000,351,11114079,-795,0,1765945506,13262.89200739,348.37709760000143,54131.92044216001 2025-12-17,04:25:08.000,351,11114124,-795,0,1765945507,13262.68318177999,348.4334906400036,54131.424356640004 2025-12-17,04:25:09.000,351,11114113,-795,0,1765945508,13262.68318177999,348.5321784600019,54131.780699760006 2025-12-17,04:25:10.000,351,11114076,-795,0,1765945509,13262.56192819999,348.6308662800002,54132.24184968 2025-12-17,04:25:11.000,351,11114028,-795,0,1765945510,13262.447410929999,348.68725932000234,54132.116081520006 2025-12-17,04:25:12.000,351,11114119,-795,0,1765945511,13262.312684729994,348.7295540999985,54132.0741588 2025-12-17,04:25:13.000,351,11114087,-795,0,1765945512,13262.164485909998,348.6943084500017,54131.96935200001 2025-12-17,04:25:14.000,351,11114159,-795,0,1765945513,13262.090386499993,348.7154558399998,54131.70384144001 2025-12-17,04:25:15.000,351,11114099,-795,0,1765945514,13261.996078160002,348.76479975000257,54131.71781568 2025-12-17,04:25:16.000,351,11114133,-795,0,1765945515,13261.969132919992,348.78594714000064,54131.878519440004 2025-12-17,04:25:17.000,351,11114145,-795,0,1765945516,13261.901769819997,348.80004539999936,54132.14403 2025-12-17,04:25:18.000,351,11114071,-795,0,1765945517,13261.67273528,348.6943084500017,54131.829609600005 2025-12-17,04:25:19.000,351,11114078,-795,0,1765945518,13261.740098379996,348.7436523600045,54132.067171680006 2025-12-17,04:25:20.000,351,11114092,-795,0,1765945519,13261.746834689991,348.72250496999914,54132.01127472 2025-12-17,04:25:21.000,351,11114125,-795,0,1765945520,13261.713153140001,348.63791540999955,54131.78768688 2025-12-17,04:25:22.000,351,11114015,-795,0,1765945521,13261.706416829991,348.6097188900021,54131.73877704 2025-12-17,04:25:23.000,351,11114132,-795,0,1765945522,13261.719889449996,348.58857150000404,54131.878519440004 2025-12-17,04:25:24.000,351,11114144,-795,0,1765945523,13261.767043619991,348.5674241099987,54132.14403 2025-12-17,04:25:25.000,351,11114062,-795,0,1765945524,13261.733362070001,348.48988367999846,54131.97633912 2025-12-17,04:25:26.000,351,11114021,-795,0,1765945525,13261.787252549992,348.4828345499991,54132.01826184001 2025-12-17,04:25:27.000,351,11114108,-795,0,1765945526,13261.827670409992,348.3982449899995,54131.92044216001 2025-12-17,04:25:28.000,351,11114049,-795,0,1765945527,13261.814197790001,348.3629993400027,54131.55711192001 2025-12-17,04:25:29.000,351,11114160,-795,0,1765945528,13261.888297199992,348.3207045599993,54131.65493160001 2025-12-17,04:25:30.000,351,11114090,-795,0,1765945529,13261.982605539997,348.3841467300008,54131.98332624 2025-12-17,04:25:31.000,351,11114084,-795,0,1765945530,13262.191431149993,348.34185195000464,54132.15101712 2025-12-17,04:25:32.000,351,11114102,-795,0,1765945531,13262.305948419998,348.348901080004,54132.12306864 2025-12-17,04:25:33.000,351,11114096,-795,0,1765945532,13262.373311519994,348.3207045599993,54132.12306864 2025-12-17,04:25:34.000,351,11114029,-795,0,1765945533,13262.54171926999,348.2854589100025,54131.78768688 2025-12-17,04:25:35.000,351,11114053,-795,0,1765945534,13262.54171926999,348.2643115200044,54131.48724072001 2025-12-17,04:25:36.000,351,11114030,-795,0,1765945535,13262.66970916,348.16562369999883,54131.613008880006 2025-12-17,04:25:37.000,351,11114086,-795,0,1765945536,13262.844853219991,348.22906587000034,54131.997300480005 2025-12-17,04:25:39.000,351,11114083,-795,0,1765945538,13262.905480009991,348.1726728299982,54131.592047520004 2025-12-17,04:25:39.000,351,11114111,-795,0,1765945538,13263.060415139997,348.2149676100016,54131.90646792 2025-12-17,04:25:40.000,351,11114080,-795,0,1765945539,13263.275977060002,348.14447631000075,54132.03922320001 2025-12-17,04:25:41.000,351,11114120,-795,0,1765945540,13263.457857429989,348.05988675000117,54131.731789920006 2025-12-17,04:25:42.000,351,11114050,-795,0,1765945541,13263.572374699994,348.0246411000044,54131.72480280001 2025-12-17,04:25:43.000,351,11114050,-795,0,1765945542,13263.579111009989,348.003493709999,54131.53615056001 2025-12-17,04:25:44.000,351,11114029,-795,0,1765945543,13263.754255069995,347.89775676000136,54131.88550656 2025-12-17,04:25:45.000,351,11114115,-795,0,1765945544,13263.88224495999,347.8413637199992,54131.948390640006 2025-12-17,04:25:46.000,351,11114057,-795,0,1765945545,13264.01023485,347.82021633000113,54131.948390640006 2025-12-17,04:25:47.000,351,11114136,-795,0,1765945546,13264.104543189991,347.7215285100028,54131.74576416 2025-12-17,04:25:48.000,351,11114095,-795,0,1765945547,13264.118015809996,347.65103721000196,54131.29160136 2025-12-17,04:25:49.000,351,11114050,-795,0,1765945548,13264.299896179997,347.6298898200039,54131.58506040001 2025-12-17,04:25:50.000,351,11114086,-795,0,1765945549,13264.394204520002,347.63693895000324,54131.99031336001 2025-12-17,04:25:51.000,351,11114101,-795,0,1765945550,13264.481776549997,347.5664476500024,54131.91345504 2025-12-17,04:25:52.000,351,11114083,-795,0,1765945551,13264.589557509993,347.57349678000173,54131.948390640006 2025-12-17,04:25:53.000,351,11114070,-795,0,1765945552,13264.569348579993,347.5312019999983,54131.780699760006 2025-12-17,04:25:54.000,351,11114025,-795,0,1765945553,13264.677129539989,347.48890722000215,54131.52217632 2025-12-17,04:25:55.000,351,11114032,-795,0,1765945554,13264.724283709998,347.4607107000047,54131.73877704 2025-12-17,04:25:56.000,351,11114066,-795,0,1765945555,13264.811855739994,347.48890722000215,54131.75275128001 2025-12-17,04:25:57.000,351,11114090,-795,0,1765945556,13264.771437879994,347.53825112999766,54132.02524896 2025-12-17,04:25:58.000,351,11113997,-795,0,1765945557,13264.636711679988,347.5453002600043,54131.77371264001 2025-12-17,04:25:59.000,351,11114042,-795,0,1765945558,13264.697338469989,347.6580863400013,54132.01826184001 2025-12-17,04:26:00.000,351,11114050,-795,0,1765945559,13264.656920609988,347.65103721000196,54132.0042876 2025-12-17,04:26:01.000,351,11114055,-795,0,1765945560,13264.508721789993,347.6651354700007,54131.66890584 2025-12-17,04:26:02.000,351,11114050,-795,0,1765945561,13264.555875960003,347.7215285100028,54131.710828560004 2025-12-17,04:26:03.000,351,11114055,-795,0,1765945562,13264.475040240002,347.7567741599996,54131.8645452 2025-12-17,04:26:04.000,351,11114081,-795,0,1765945563,13264.441358689997,347.83431458999985,54132.2488368 2025-12-17,04:26:05.000,351,11114069,-795,0,1765945564,13264.259478319997,347.89775676000136,54132.03922320001 2025-12-17,04:26:06.000,351,11114017,-795,0,1765945565,13264.326841419992,347.9682480600022,54132.40954056 2025-12-17,04:26:07.000,351,11114008,-795,0,1765945566,13264.192115220001,347.94710067000415,54132.19992696 2025-12-17,04:26:08.000,351,11114041,-795,0,1765945567,13263.96981699,347.9682480600022,54131.65493160001 2025-12-17,04:26:09.000,351,11114044,-795,0,1765945568,13263.99002592,348.0387393600031,54131.97633912 2025-12-17,04:26:10.000,351,11114054,-795,0,1765945569,13263.875508649995,348.09513239999796,54132.36063072 2025-12-17,04:26:11.000,351,11114061,-675,0,1765945570,13263.86203602999,348.1374271800014,54132.598192800004 2025-12-17,04:26:12.000,351,11114062,-795,0,1765945571,13263.734046139994,348.19382022000354,54132.60517992 2025-12-17,04:26:13.000,351,11114041,-795,0,1765945572,13263.68689197,348.2149676100016,54132.59120568001 2025-12-17,04:26:14.000,351,11114004,-795,0,1765945573,13263.552165769994,348.16562369999883,54132.18595272001 2025-12-17,04:26:15.000,351,11113974,-795,0,1765945574,13263.390494329993,348.24316412999906,54132.0741588 2025-12-17,04:26:16.000,351,11113981,-795,0,1765945575,13263.356812779988,348.2995571700012,54132.24184968 2025-12-17,04:26:17.000,351,11114075,-795,0,1765945576,13263.249031819993,348.334802819998,54132.61216704001 2025-12-17,04:26:18.000,351,11114044,-795,0,1765945577,13263.060415139997,348.35595021000336,54132.34665648 2025-12-17,04:26:19.000,351,11114053,-795,0,1765945578,13263.013260970001,348.3629993400027,54132.64710264 2025-12-17,04:26:20.000,351,11114044,-795,0,1765945579,13262.999788349996,348.41939238000487,54132.75190944 2025-12-17,04:26:21.000,351,11114001,-795,0,1765945580,13262.918952629996,348.348901080004,54132.402553440006 2025-12-17,04:26:22.000,351,11113955,-795,0,1765945581,13262.838116909996,348.37709760000143,54132.36063072 2025-12-17,04:26:23.000,351,11114034,-795,0,1765945582,13262.81117167,348.4264415100042,54132.47941176 2025-12-17,04:26:24.000,351,11114033,-795,0,1765945583,13262.77075381,348.461687160001,54132.56325720001 2025-12-17,04:26:25.000,351,11114060,-795,0,1765945584,13262.79096274,348.40529411999887,54132.619154160006 2025-12-17,04:26:26.000,351,11114027,-795,0,1765945585,13262.76401749999,348.3629993400027,54132.60517992 2025-12-17,04:26:27.000,351,11114068,-795,0,1765945586,13262.77075381,348.3700484700021,54132.381592080004 2025-12-17,04:26:28.000,351,11114016,-795,0,1765945587,13262.72359963999,348.2995571700012,54131.9344164 2025-12-17,04:26:29.000,351,11114059,-795,0,1765945588,13262.797699049996,348.3841467300008,54132.25582392001 2025-12-17,04:26:30.000,351,11113934,-795,0,1765945589,13262.85158953,348.3982449899995,54132.619154160006 2025-12-17,04:26:31.000,351,11113973,-795,0,1765945590,13262.91221632,348.41234324999823,54132.549282960004 2025-12-17,04:26:32.000,351,11114018,-795,0,1765945591,13262.966106799991,348.4264415100042,54132.54229584001 2025-12-17,04:26:33.000,351,11114023,-795,0,1765945592,13262.999788349996,348.45463803000166,54132.40954056 2025-12-17,04:26:34.000,351,11114034,-795,0,1765945593,13262.972843110001,348.37709760000143,54131.80166112001 2025-12-17,04:26:35.000,351,11114000,-795,0,1765945594,13263.249031819993,348.45463803000166,54132.17197848 2025-12-17,04:26:36.000,351,11114046,-795,0,1765945595,13263.525220529998,348.4264415100042,54132.332682240005 2025-12-17,04:26:37.000,351,11114050,-795,0,1765945596,13263.70036458999,348.37709760000143,54132.619154160006 2025-12-17,04:26:38.000,351,11114048,-795,0,1765945597,13263.713837209994,348.2361149999997,54132.31172088 2025-12-17,04:26:39.000,351,11114026,-795,0,1765945598,13263.86877234,348.222016740001,54132.43748904 2025-12-17,04:26:40.000,351,11113974,-795,0,1765945599,13263.996762229996,348.16562369999883,54132.44447616001 2025-12-17,04:26:41.000,351,11113989,-795,0,1765945600,13264.158433669996,348.14447631000075,54132.234862560006 2025-12-17,04:26:42.000,351,11114029,-795,0,1765945601,13264.212324150001,348.1233289200027,54132.30473376001 2025-12-17,04:26:43.000,351,11114074,-795,0,1765945602,13264.326841419992,348.09513239999796,54132.47242464001 2025-12-17,04:26:44.000,351,11113971,-795,0,1765945603,13264.333577730002,348.10923066000396,54132.30473376001 2025-12-17,04:26:45.000,351,11114014,-795,0,1765945604,13264.549139649993,348.0880832699986,54132.67505112 2025-12-17,04:26:46.000,351,11114001,-795,0,1765945605,13264.656920609988,348.19382022000354,54132.69601248 2025-12-17,04:26:47.000,351,11113937,-795,0,1765945606,13264.663656919998,348.1726728299982,54132.47242464001 2025-12-17,04:26:48.000,351,11114033,-795,0,1765945607,13264.569348579993,348.13037805000204,54132.05319744 2025-12-17,04:26:49.000,351,11113998,-795,0,1765945608,13264.717547399989,348.1162797900033,54132.20691408001 2025-12-17,04:26:50.000,351,11114006,-795,0,1765945609,13264.737756329989,348.1797219600048,54132.60517992 2025-12-17,04:26:51.000,351,11113982,-795,0,1765945610,13264.690602159993,348.13037805000204,54132.500373120005 2025-12-17,04:26:52.000,351,11114023,-795,0,1765945611,13264.933109319994,348.16562369999883,54132.94754880001 2025-12-17,04:26:53.000,351,11114038,-795,0,1765945612,13264.94658194,348.22906587000034,54132.94056168 2025-12-17,04:26:54.000,351,11113972,-795,0,1765945613,13264.98026348999,348.1726728299982,54132.59120568001 2025-12-17,04:26:55.000,351,11113942,-795,0,1765945614,13264.96005455999,348.16562369999883,54132.4584504 2025-12-17,04:26:56.000,351,11113957,-795,0,1765945615,13265.00047241999,348.1867710900042,54132.598192800004 2025-12-17,04:26:57.000,351,11114064,-795,0,1765945616,13264.993736109995,348.19382022000354,54132.954535920006 2025-12-17,04:26:58.000,351,11114012,-795,0,1765945617,13264.94658194,348.13037805000204,54132.842742 2025-12-17,04:26:59.000,351,11113974,-795,0,1765945618,13264.9869998,348.2008693500029,54132.905626080006 2025-12-17,04:27:00.000,351,11113980,-795,0,1765945619,13265.06783552,348.222016740001,54133.122226800006 2025-12-17,04:27:01.000,351,11114041,-795,0,1765945620,13265.06783552,348.1797219600048,54132.97549728001 2025-12-17,04:27:02.000,351,11114010,-795,0,1765945621,13264.93984562999,348.20791848000226,54132.884664720004 2025-12-17,04:27:03.000,351,11113965,-795,0,1765945622,13264.852273599994,348.1585745699995,54132.81479352 2025-12-17,04:27:04.000,351,11113949,-795,0,1765945623,13264.865746219999,348.20791848000226,54133.20607224 2025-12-17,04:27:05.000,351,11114026,-795,0,1765945624,13264.885955149999,348.1867710900042,54133.27594344 2025-12-17,04:27:06.000,351,11114043,-795,0,1765945625,13264.825328359999,348.13037805000204,54133.338827520005 2025-12-17,04:27:07.000,351,11114032,-795,0,1765945626,13264.744492639998,348.14447631000075,54133.171136640005 2025-12-17,04:27:08.000,351,11113945,-795,0,1765945627,13264.677129539989,348.0739850099999,54132.80780640001 2025-12-17,04:27:09.000,351,11113955,-795,0,1765945628,13264.683865849998,348.05988675000117,54133.03139424 2025-12-17,04:27:10.000,351,11113986,-795,0,1765945629,13264.697338469989,348.0246411000044,54133.51350552 2025-12-17,04:27:11.000,351,11113963,-795,0,1765945630,13264.609766439993,348.0246411000044,54133.39472448 2025-12-17,04:27:12.000,351,11113971,-795,0,1765945631,13264.562612269998,347.9752971900016,54133.51350552 2025-12-17,04:27:13.000,351,11113991,-795,0,1765945632,13264.495249170002,347.9400515400048,54133.268956320004 2025-12-17,04:27:14.000,351,11114008,-795,0,1765945633,13264.434622380002,347.91890414999943,54132.905626080006 2025-12-17,04:27:15.000,351,11113971,-795,0,1765945634,13264.434622380002,347.9259532799988,54133.03838136 2025-12-17,04:27:16.000,351,11114015,-795,0,1765945635,13264.468303929993,347.890707630002,54133.2270336 2025-12-17,04:27:17.000,351,11113940,-795,0,1765945636,13264.421149759997,347.94710067000415,54133.53446688 2025-12-17,04:27:18.000,351,11114007,-795,0,1765945637,13264.259478319997,347.9259532799988,54133.17812376 2025-12-17,04:27:19.000,351,11113916,-795,0,1765945638,13264.279687249997,347.98234632000094,54133.2969048 2025-12-17,04:27:20.000,351,11113907,-795,0,1765945639,13264.272950940001,347.98234632000094,54133.30389192 2025-12-17,04:27:21.000,351,11114033,-795,0,1765945640,13264.299896179997,347.98234632000094,54133.04536848001 2025-12-17,04:27:22.000,351,11113950,-795,0,1765945641,13264.246005699992,347.9893954500003,54133.03139424 2025-12-17,04:27:23.000,351,11114008,-795,0,1765945642,13264.192115220001,348.0387393600031,54133.20607224 2025-12-17,04:27:24.000,351,11114021,-795,0,1765945643,13264.246005699992,348.0669358800005,54133.28293056001 2025-12-17,04:27:25.000,351,11113967,-795,0,1765945644,13264.293159870002,348.03169023000373,54133.32485328 2025-12-17,04:27:26.000,351,11113883,-795,0,1765945645,13264.299896179997,348.04578849000245,54133.28293056001 2025-12-17,04:27:27.000,351,11113993,-795,0,1765945646,13264.239269389996,348.0387393600031,54133.003445760005 2025-12-17,04:27:28.000,351,11113972,-795,0,1765945647,13264.171906290001,348.0387393600031,54132.58421856 2025-12-17,04:27:30.000,351,11113987,-795,0,1765945649,13264.272950940001,348.0669358800005,54132.96152304 2025-12-17,04:27:31.000,351,11113995,-795,0,1765945650,13264.394204520002,348.09513239999796,54133.1571624 2025-12-17,04:27:32.000,351,11113962,-795,0,1765945651,13264.421149759997,348.13037805000204,54133.18511088 2025-12-17,04:27:33.000,351,11114003,-795,0,1765945652,13264.407677139992,348.1233289200027,54133.101265440004 2025-12-17,04:27:34.000,351,11113938,-795,0,1765945653,13264.454831310002,348.10923066000396,54132.68902536001 2025-12-17,04:27:35.000,351,11113859,-795,0,1765945654,13264.515458100002,348.0880832699986,54132.7029996 2025-12-17,04:27:36.000,351,11114009,-795,0,1765945655,13264.576084889988,348.0669358800005,54132.786845040006 2025-12-17,04:27:37.000,351,11113970,-795,0,1765945656,13264.616502749988,348.09513239999796,54132.98947152 2025-12-17,04:27:38.000,351,11113995,-795,0,1765945657,13264.656920609988,348.05988675000117,54132.92658744001 2025-12-17,04:27:40.000,351,11113993,-795,0,1765945659,13264.717547399989,348.0669358800005,54132.905626080006 2025-12-17,04:27:40.000,351,11114017,-795,0,1765945659,13264.872482529994,348.0246411000044,54132.94056168 2025-12-17,04:27:41.000,351,11113965,-795,0,1765945660,13264.98026348999,348.003493709999,54132.765883680004 2025-12-17,04:27:42.000,351,11113912,-795,0,1765945661,13265.074571829995,347.93300240999815,54132.64710264 2025-12-17,04:27:43.000,351,11113919,-795,0,1765945662,13265.16214385999,347.99644457999966,54132.94754880001 2025-12-17,04:27:44.000,351,11113932,-795,0,1765945663,13265.256452199996,347.9118550200001,54132.89863896001 2025-12-17,04:27:45.000,351,11113954,-795,0,1765945664,13265.29013375,347.81316720000177,54132.86370336 2025-12-17,04:27:46.000,351,11113976,-795,0,1765945665,13265.384442089991,347.7920198100037,54132.86370336 2025-12-17,04:27:47.000,351,11113950,-795,0,1765945666,13265.505695669992,347.7567741599996,54132.72396096 2025-12-17,04:27:48.000,351,11113972,-795,0,1765945667,13265.660630799997,347.6298898200039,54132.66107688001 2025-12-17,04:27:49.000,351,11113930,-795,0,1765945668,13265.653894490002,347.5100546100002,54132.42351480001 2025-12-17,04:27:50.000,351,11113994,-795,0,1765945669,13265.829038549993,347.4959563500015,54132.87767760001 2025-12-17,04:27:51.000,351,11113853,-795,0,1765945670,13265.896401649989,347.4184159200013,54132.96152304 2025-12-17,04:27:52.000,351,11113923,-795,0,1765945671,13265.983973679999,347.3479246200004,54132.87069048 2025-12-17,04:27:53.000,351,11113956,-795,0,1765945672,13266.05807308999,347.29153157999826,54132.99645864001 2025-12-17,04:27:54.000,351,11113956,-795,0,1765945673,13266.09849094999,347.1223524599991,54132.62614128 2025-12-17,04:27:55.000,351,11113942,-795,0,1765945674,13266.213008219995,347.03071377000015,54132.61216704001 2025-12-17,04:27:56.000,351,11113994,-795,0,1765945675,13266.30731656,347.0377628999995,54132.905626080006 2025-12-17,04:27:57.000,351,11113986,-795,0,1765945676,13266.435306449996,346.9602224699993,54133.13620104 2025-12-17,04:27:58.000,351,11113898,-795,0,1765945677,13266.516142169996,346.94612421000056,54133.12921392 2025-12-17,04:27:59.000,351,11113940,-795,0,1765945678,13266.435306449996,346.861534650001,54132.77985792001 2025-12-17,04:28:00.000,351,11113999,-795,0,1765945679,13266.536351099996,346.8192398700048,54132.91960032 2025-12-17,04:28:01.000,351,11113932,-795,0,1765945680,13266.563296339991,346.7769450900014,54132.65408976 2025-12-17,04:28:02.000,351,11113925,-795,0,1765945681,13266.617186819996,346.79809247999947,54132.85671624001 2025-12-17,04:28:03.000,351,11113926,-795,0,1765945682,13266.657604679996,346.7416994400046,54132.87767760001 2025-12-17,04:28:04.000,351,11113960,-795,0,1765945683,13266.536351099996,346.861534650001,54133.05934272 2025-12-17,04:28:05.000,351,11113873,-795,0,1765945684,13266.610450510001,346.86858378000034,54133.101265440004 2025-12-17,04:28:06.000,351,11113949,-795,0,1765945685,13266.684549919992,346.91087856000377,54133.33184040001 2025-12-17,04:28:07.000,351,11113939,-795,0,1765945686,13266.610450510001,346.93202595000184,54132.9824844 2025-12-17,04:28:08.000,351,11113968,-795,0,1765945687,13266.570032650001,346.9531733399999,54132.96851016 2025-12-17,04:28:09.000,351,11113961,-795,0,1765945688,13266.44877907,347.0025172500027,54132.765883680004 2025-12-17,04:28:10.000,351,11113948,-795,0,1765945689,13266.435306449996,347.12940158999845,54133.19908512 2025-12-17,04:28:11.000,351,11113929,-795,0,1765945690,13266.354470729995,347.19284375999996,54133.24799496 2025-12-17,04:28:12.000,351,11113927,-795,0,1765945691,13266.28037131999,347.2633350600008,54133.24799496 2025-12-17,04:28:13.000,351,11113910,-795,0,1765945692,13266.32752549,347.3126789700036,54133.49953128001 2025-12-17,04:28:14.000,351,11113866,-795,0,1765945693,13266.233217149995,347.36202287999913,54133.1571624 2025-12-17,04:28:15.000,351,11113932,-795,0,1765945694,13266.14564512,347.4184159200013,54133.14318816001 2025-12-17,04:28:16.000,351,11113995,-795,0,1765945695,13266.024391539999,347.46775983000407,54133.1571624 2025-12-17,04:28:17.000,351,11113922,-795,0,1765945696,13265.903137959998,347.53825112999766,54133.31087904001 2025-12-17,04:28:18.000,351,11113947,-795,0,1765945697,13265.849247479993,347.5312019999983,54133.387737360004 2025-12-17,04:28:19.000,351,11113926,-795,0,1765945698,13265.660630799997,347.53825112999766,54133.30389192 2025-12-17,04:28:20.000,351,11113942,-795,0,1765945699,13265.667367109992,347.5312019999983,54133.366776 2025-12-17,04:28:21.000,351,11113944,-795,0,1765945700,13265.653894490002,347.50300548000087,54133.20607224 2025-12-17,04:28:22.000,351,11113904,-795,0,1765945701,13265.579795079997,347.53825112999766,54133.13620104 2025-12-17,04:28:23.000,351,11113950,-795,0,1765945702,13265.512431980002,347.5100546100002,54133.38075024001 2025-12-17,04:28:24.000,351,11113956,-795,0,1765945703,13265.472014120001,347.4959563500015,54133.366776 2025-12-17,04:28:25.000,351,11113895,-795,0,1765945704,13265.424859949992,347.4113667900019,54133.26196920001 2025-12-17,04:28:26.000,351,11113975,-795,0,1765945705,13265.384442089991,347.37612113999785,54133.289917680006 2025-12-17,04:28:27.000,351,11113862,-795,0,1765945706,13265.458541499996,347.3549737499998,54133.073316960006 2025-12-17,04:28:28.000,351,11113890,-795,0,1765945707,13265.492223050001,347.3126789700036,54133.08030408 2025-12-17,04:28:29.000,351,11113945,-795,0,1765945708,13265.391178400001,347.2210402800047,54132.86370336 2025-12-17,04:28:30.000,351,11113919,-795,0,1765945709,13265.458541499996,347.2351385400034,54133.18511088 2025-12-17,04:28:31.000,351,11113869,-795,0,1765945710,13265.404651019991,347.15759811000316,54132.87069048 2025-12-17,04:28:32.000,351,11113928,-795,0,1765945711,13265.512431980002,347.11530332999973,54133.14318816001 2025-12-17,04:28:33.000,351,11113935,-795,0,1765945712,13265.532640910002,347.1364507199978,54133.15017528 2025-12-17,04:28:34.000,351,11113957,-795,0,1765945713,13265.573058770002,347.0518611599982,54132.884664720004 2025-12-17,04:28:35.000,351,11113945,-795,0,1765945714,13265.579795079997,347.03071377000015,54132.81479352 2025-12-17,04:28:36.000,351,11113960,-795,0,1765945715,13265.539377219997,347.0518611599982,54132.99645864001 2025-12-17,04:28:37.000,351,11113956,-795,0,1765945716,13265.633685560002,347.03071377000015,54133.26196920001 2025-12-17,04:28:38.000,351,11113859,-795,0,1765945717,13265.714521280002,347.09415594000166,54133.24799496 2025-12-17,04:28:39.000,351,11113892,-795,0,1765945718,13265.626949249992,347.08005768000294,54132.87767760001 2025-12-17,04:28:40.000,351,11113875,-795,0,1765945719,13265.687576039993,347.05891029000486,54132.99645864001 2025-12-17,04:28:41.000,351,11113942,-795,0,1765945720,13265.674103420002,347.0730085500036,54132.64011552001 2025-12-17,04:28:42.000,351,11113932,-795,0,1765945721,13265.721257589998,347.1223524599991,54132.79383216 2025-12-17,04:28:43.000,351,11113934,-795,0,1765945722,13265.741466519998,347.14349985000445,54133.18511088 2025-12-17,04:28:44.000,351,11113919,-795,0,1765945723,13265.754939140003,347.1857946300006,54133.101265440004 2025-12-17,04:28:45.000,351,11113898,-795,0,1765945724,13265.795356999988,347.21399114999804,54133.12921392 2025-12-17,04:28:46.000,351,11113879,-795,0,1765945725,13265.930083199994,347.19284375999996,54133.16414952001 2025-12-17,04:28:47.000,351,11113945,-795,0,1765945726,13265.842511169998,347.2210402800047,54132.82876776001 2025-12-17,04:28:48.000,351,11113928,-795,0,1765945727,13265.882929029998,347.25628593000147,54132.80780640001 2025-12-17,04:28:49.000,351,11113911,-795,0,1765945728,13265.808829619993,347.2351385400034,54132.56325720001 2025-12-17,04:28:50.000,351,11113931,-795,0,1765945729,13265.849247479993,347.32677723000234,54132.98947152 2025-12-17,04:28:51.000,351,11113861,-795,0,1765945730,13265.876192719988,347.37612113999785,54132.954535920006 2025-12-17,04:28:52.000,351,11113846,-795,0,1765945731,13265.963764749999,347.4607107000047,54133.2969048 2025-12-17,04:28:53.000,351,11113930,-795,0,1765945732,13265.943555819998,347.43251418,54133.23402072001 2025-12-17,04:28:54.000,351,11113898,-795,0,1765945733,13266.017655229989,347.46775983000407,54132.884664720004 2025-12-17,04:28:55.000,351,11113874,-795,0,1765945734,13265.923346889998,347.50300548000087,54132.7029996 2025-12-17,04:28:56.000,351,11113892,-795,0,1765945735,13265.943555819998,347.5171037399996,54132.884664720004 2025-12-17,04:28:57.000,351,11113907,-795,0,1765945736,13265.882929029998,347.4818580900028,54132.86370336 2025-12-17,04:28:58.000,351,11113840,-795,0,1765945737,13265.997446299989,347.60874242999853,54133.2270336 2025-12-17,04:28:59.000,351,11113912,-795,0,1765945738,13265.963764749999,347.57349678000173,54133.04536848001 2025-12-17,04:29:00.000,351,11113888,-795,0,1765945739,13265.997446299989,347.6228406900045,54133.15017528 2025-12-17,04:29:01.000,351,11113920,-795,0,1765945740,13266.03786415999,347.5805459100011,54133.003445760005 2025-12-17,04:29:02.000,351,11113853,-795,0,1765945741,13266.051336779994,347.6580863400013,54133.01043288 2025-12-17,04:29:03.000,351,11113847,-795,0,1765945742,13266.031127849994,347.6580863400013,54133.23402072001 2025-12-17,04:29:04.000,351,11113861,-755,0,1765945743,13265.970501059994,347.67218460000004,54133.01742 2025-12-17,04:29:05.000,351,11113871,-795,0,1765945744,13265.882929029998,347.7285776400022,54133.03838136 2025-12-17,04:29:06.000,351,11113889,-795,0,1765945745,13266.03786415999,347.7285776400022,54133.338827520005 2025-12-17,04:29:07.000,351,11113840,-795,0,1765945746,13266.017655229989,347.7285776400022,54133.0872912 2025-12-17,04:29:08.000,351,11113884,-795,0,1765945747,13265.963764749999,347.7779215499977,54132.97549728001 2025-12-17,04:29:09.000,351,11113859,-795,0,1765945748,13265.855983789988,347.7567741599996,54132.72396096 2025-12-17,04:29:10.000,351,11113884,-795,0,1765945749,13265.896401649989,347.8766093700033,54133.34581464 2025-12-17,04:29:11.000,351,11113853,-795,0,1765945750,13265.855983789988,347.9118550200001,54133.44363432 2025-12-17,04:29:12.000,351,11113892,-795,0,1765945751,13265.822302239998,347.9048058900007,54133.366776 2025-12-17,04:29:13.000,351,11113899,-795,0,1765945752,13265.842511169998,347.9541498000035,54133.40171160001 2025-12-17,04:29:14.000,351,11113882,-795,0,1765945753,13265.808829619993,347.9400515400048,54133.03139424 2025-12-17,04:29:15.000,351,11113924,-795,0,1765945754,13265.748202829993,347.91890414999943,54133.03139424 2025-12-17,04:29:16.000,351,11113870,-795,0,1765945755,13265.842511169998,347.9541498000035,54133.338827520005 2025-12-17,04:29:17.000,351,11113885,-795,0,1765945756,13265.781884379998,347.99644457999966,54133.51350552 2025-12-17,04:29:18.000,351,11113857,-795,0,1765945757,13265.788620689993,348.0105428399984,54133.576389600006 2025-12-17,04:29:20.000,351,11113867,-795,0,1765945759,13265.613476630002,347.9682480600022,54133.42966008001 2025-12-17,04:29:20.000,351,11113870,-795,0,1765945759,13265.647158179992,348.0246411000044,54133.35280176 2025-12-17,04:29:21.000,351,11113804,-795,0,1765945760,13265.492223050001,347.9048058900007,54132.80081928 2025-12-17,04:29:22.000,351,11113873,-795,0,1765945761,13265.647158179992,347.9893954500003,54133.10825256 2025-12-17,04:29:23.000,351,11113876,-795,0,1765945762,13265.640421869997,347.98234632000094,54133.541454 2025-12-17,04:29:24.000,351,11113935,-795,0,1765945763,13265.707784969993,347.9893954500003,54133.65324792 2025-12-17,04:29:25.000,351,11113886,-795,0,1765945764,13265.620212939997,348.003493709999,54133.63228656 2025-12-17,04:29:26.000,351,11113853,-795,0,1765945765,13265.606740319992,347.9893954500003,54133.54844112001 2025-12-17,04:29:27.000,351,11113899,-795,0,1765945766,13265.559586149997,347.9259532799988,54133.101265440004 2025-12-17,04:29:28.000,351,11113836,-795,0,1765945767,13265.633685560002,347.9048058900007,54133.16414952001 2025-12-17,04:29:29.000,351,11113886,-795,0,1765945768,13265.532640910002,347.83431458999985,54133.1571624 2025-12-17,04:29:30.000,351,11113856,-795,0,1765945769,13265.620212939997,347.91890414999943,54133.52747976001 2025-12-17,04:29:31.000,351,11113903,-795,0,1765945770,13265.626949249992,347.89775676000136,54133.53446688 2025-12-17,04:29:32.000,351,11113842,-795,0,1765945771,13265.734730210002,347.84841284999857,54133.674209280005 2025-12-17,04:29:33.000,351,11113838,-795,0,1765945772,13265.754939140003,347.890707630002,54133.7510676 2025-12-17,04:29:34.000,351,11113773,-795,0,1765945773,13265.775148070003,347.8272654600005,54133.338827520005 2025-12-17,04:29:35.000,351,11113866,-795,0,1765945774,13265.741466519998,347.79906894000305,54133.18511088 2025-12-17,04:29:36.000,351,11113824,-795,0,1765945775,13265.748202829993,347.7567741599996,54133.436647200004 2025-12-17,04:29:37.000,351,11113877,-795,0,1765945776,13265.842511169998,347.8061180700024,54133.555428240004 2025-12-17,04:29:38.000,351,11113866,-795,0,1765945777,13265.869456409993,347.763823289999,54133.576389600006 2025-12-17,04:29:39.000,351,11113872,-795,0,1765945778,13265.829038549993,347.73562677000155,54133.44363432 2025-12-17,04:29:40.000,351,11113860,-795,0,1765945779,13265.930083199994,347.7074302500041,54133.44363432 2025-12-17,04:29:41.000,351,11113844,-795,0,1765945780,13265.957028439989,347.65103721000196,54133.32485328 2025-12-17,04:29:42.000,351,11113802,-795,0,1765945781,13266.031127849994,347.60169329999917,54133.27594344 2025-12-17,04:29:43.000,351,11113808,-795,0,1765945782,13266.03786415999,347.559398520003,54133.58337672 2025-12-17,04:29:44.000,351,11113808,-795,0,1765945783,13266.044600469999,347.5100546100002,54133.44363432 2025-12-17,04:29:45.000,351,11113825,-795,0,1765945784,13266.024391539999,347.48890722000215,54133.42966008001 2025-12-17,04:29:46.000,351,11113851,-795,0,1765945785,13266.14564512,347.48890722000215,54133.53446688 2025-12-17,04:29:47.000,351,11113856,-795,0,1765945786,13266.17932666999,347.47480896000343,54133.23402072001 2025-12-17,04:29:48.000,351,11113814,-795,0,1765945787,13266.192799289995,347.4184159200013,54133.2270336 2025-12-17,04:29:49.000,351,11113839,-795,0,1765945788,13266.13890880999,347.3549737499998,54133.04536848001 2025-12-17,04:29:50.000,351,11113862,-795,0,1765945789,13266.2668987,347.42546505000064,54133.51350552 2025-12-17,04:29:51.000,351,11113816,-795,0,1765945790,13266.253426079995,347.43956330999936,54133.541454 2025-12-17,04:29:52.000,351,11113805,-795,0,1765945791,13266.32752549,347.3690720099985,54133.46459568 2025-12-17,04:29:53.000,351,11113818,-795,0,1765945792,13266.354470729995,347.4113667900019,54133.59735096001 2025-12-17,04:29:54.000,351,11113839,-795,0,1765945793,13266.374679659995,347.37612113999785,54133.20607224 2025-12-17,04:29:55.000,351,11113858,-795,0,1765945794,13266.455515379996,347.37612113999785,54133.28293056001 2025-12-17,04:29:56.000,351,11113887,-795,0,1765945795,13266.435306449996,347.36202287999913,54133.34581464 2025-12-17,04:29:57.000,351,11113820,-795,0,1765945796,13266.502669549991,347.36202287999913,54133.408698720006 2025-12-17,04:29:58.000,351,11113844,-795,0,1765945797,13266.46225168999,347.2633350600008,54133.15017528 2025-12-17,04:29:59.000,351,11113876,-795,0,1765945798,13266.475724309996,347.1998928899993,54133.220046480004 2025-12-17,04:30:00.000,351,11113850,-795,0,1765945799,13266.570032650001,347.21399114999804,54133.2969048 2025-12-17,04:30:01.000,351,11113879,-795,0,1765945800,13266.563296339991,347.19284375999996,54133.11523968001 2025-12-17,04:30:02.000,351,11113850,-795,0,1765945801,13266.637395749996,347.1857946300006,54133.31786616 2025-12-17,04:30:03.000,351,11113878,-795,0,1765945802,13266.644132059992,347.1716963700019,54133.625299440006 2025-12-17,04:30:04.000,351,11113790,-795,0,1765945803,13266.644132059992,347.1646472400025,54133.68818352 2025-12-17,04:30:05.000,351,11113795,-795,0,1765945804,13266.556560029996,347.14349985000445,54133.56241536 2025-12-17,04:30:06.000,351,11113796,-795,0,1765945805,13266.556560029996,347.09415594000166,54133.366776 2025-12-17,04:30:07.000,351,11113839,-795,0,1765945806,13266.596977889996,347.09415594000166,54133.289917680006 2025-12-17,04:30:08.000,351,11113834,-795,0,1765945807,13266.596977889996,347.05891029000486,54133.35978888001 2025-12-17,04:30:09.000,351,11113847,-795,0,1765945808,13266.435306449996,347.0236646400008,54133.04536848001 2025-12-17,04:30:10.000,351,11113829,-795,0,1765945809,13266.475724309996,347.0871068100023,54133.408698720006 2025-12-17,04:30:11.000,351,11113850,-795,0,1765945810,13266.334261799995,347.09415594000166,54133.42267296 2025-12-17,04:30:12.000,351,11113811,-795,0,1765945811,13266.522878479991,347.1646472400025,54133.75805472 2025-12-17,04:30:13.000,351,11113863,-795,0,1765945812,13266.46225168999,347.1998928899993,54133.8209388 2025-12-17,04:30:14.000,351,11113839,-795,0,1765945813,13266.468988,347.14349985000445,54133.576389600006 2025-12-17,04:30:15.000,351,11113770,-795,0,1765945814,13266.314052869995,347.15759811000316,54133.37376312 2025-12-17,04:30:16.000,351,11113821,-795,0,1765945815,13266.30731656,347.25628593000147,54133.61831232001 2025-12-17,04:30:17.000,351,11113776,-795,0,1765945816,13266.23995345999,347.2985807100049,54133.73709336001 2025-12-17,04:30:18.000,351,11113829,-795,0,1765945817,13266.26016238999,347.29153157999826,54133.88382288001 2025-12-17,04:30:19.000,351,11113802,-795,0,1765945818,13266.172590359995,347.25628593000147,54133.90478424001 2025-12-17,04:30:20.000,351,11113880,-795,0,1765945819,13266.071545709994,347.22808941000403,54133.51350552 2025-12-17,04:30:21.000,351,11113894,-795,0,1765945820,13266.15911773999,347.30562984000426,54133.66023504 2025-12-17,04:30:22.000,351,11113753,-795,0,1765945821,13266.11869987999,347.29153157999826,54133.64626080001 2025-12-17,04:30:23.000,351,11113755,-795,0,1765945822,13266.031127849994,347.3831702700045,54133.9956168 2025-12-17,04:30:24.000,351,11113833,-795,0,1765945823,13265.957028439989,347.3338263600017,54133.80696456 2025-12-17,04:30:25.000,351,11113817,-795,0,1765945824,13265.889665339993,347.3690720099985,54133.792990320006 2025-12-17,04:30:26.000,351,11113846,-795,0,1765945825,13265.849247479993,347.3126789700036,54133.82792592 2025-12-17,04:30:27.000,351,11113834,-795,0,1765945826,13265.903137959998,347.30562984000426,54133.69517064001 2025-12-17,04:30:28.000,351,11113762,-795,0,1765945827,13265.923346889998,347.27743331999955,54133.73010624 2025-12-17,04:30:29.000,351,11113790,-795,0,1765945828,13265.647158179992,347.1857946300006,54133.18511088 2025-12-17,04:30:30.000,351,11113824,-795,0,1765945829,13265.957028439989,347.2844824499989,54134.04452664 2025-12-17,04:30:31.000,351,11113775,-795,0,1765945830,13265.889665339993,347.30562984000426,54133.939719840004 2025-12-17,04:30:32.000,351,11113804,-795,0,1765945831,13265.855983789988,347.3126789700036,54133.96766832 2025-12-17,04:30:33.000,351,11113792,-795,0,1765945832,13265.802093309998,347.3126789700036,54133.82792592 2025-12-17,04:30:34.000,351,11113845,-795,0,1765945833,13265.808829619993,347.2985807100049,54133.53446688 2025-12-17,04:30:35.000,351,11113794,-795,0,1765945834,13265.876192719988,347.2844824499989,54133.70215776 2025-12-17,04:30:36.000,351,11113800,-795,0,1765945835,13265.822302239998,347.3126789700036,54133.98164256001 2025-12-17,04:30:37.000,351,11113822,-795,0,1765945836,13265.802093309998,347.2844824499989,54134.08644936 2025-12-17,04:30:38.000,351,11113784,-795,0,1765945837,13265.741466519998,347.2703841900002,54133.8209388 2025-12-17,04:30:39.000,351,11113809,-795,0,1765945838,13265.667367109992,347.2633350600008,54133.68818352 2025-12-17,04:30:40.000,351,11113889,-795,0,1765945839,13265.781884379998,347.25628593000147,54133.71613200001 2025-12-17,04:30:41.000,351,11113785,-795,0,1765945840,13265.734730210002,347.2985807100049,54133.59036384 2025-12-17,04:30:42.000,351,11113805,-795,0,1765945841,13265.754939140003,347.2703841900002,54133.59036384 2025-12-17,04:30:43.000,351,11113768,-795,0,1765945842,13265.600004009997,347.2844824499989,54133.70914488 2025-12-17,04:30:44.000,351,11113767,-795,0,1765945843,13265.802093309998,347.24218767000275,54134.10042360001 2025-12-17,04:30:45.000,351,11113801,-795,0,1765945844,13265.761675449998,347.29153157999826,54134.05151376001 2025-12-17,04:30:46.000,351,11113795,-795,0,1765945845,13265.727993899993,347.24218767000275,54134.079462240006 2025-12-17,04:30:47.000,351,11113806,-795,0,1765945846,13265.579795079997,347.2844824499989,54133.541454 2025-12-17,04:30:48.000,351,11113803,-795,0,1765945847,13265.505695669992,347.30562984000426,54133.59735096001 2025-12-17,04:30:49.000,351,11113813,-795,0,1765945848,13265.418123639996,347.3126789700036,54133.4715828 2025-12-17,04:30:50.000,351,11113770,-795,0,1765945849,13265.485486739992,347.4184159200013,54133.86286152001 2025-12-17,04:30:51.000,351,11113810,-795,0,1765945850,13265.397914709996,347.4536615699981,54133.95369408001 2025-12-17,04:30:52.000,351,11113738,-795,0,1765945851,13265.498959359997,347.50300548000087,54134.17029480001 2025-12-17,04:30:53.000,351,11113811,-795,0,1765945852,13265.539377219997,347.55234939000366,54134.24016600001 2025-12-17,04:30:54.000,351,11113824,-795,0,1765945853,13265.492223050001,347.53825112999766,54133.939719840004 2025-12-17,04:30:55.000,351,11113796,-795,0,1765945854,13265.445068879992,347.60874242999853,54133.73010624 2025-12-17,04:30:56.000,351,11113716,-795,0,1765945855,13265.350760540001,347.6298898200039,54133.96766832 2025-12-17,04:30:57.000,351,11113816,-795,0,1765945856,13265.418123639996,347.67218460000004,54134.12138496001 2025-12-17,04:30:58.000,351,11113802,-795,0,1765945857,13265.438332569996,347.71447938000347,54134.226191760004 2025-12-17,04:30:59.000,351,11113743,-795,0,1765945858,13265.317078989996,347.74972503000026,54134.14933344001 2025-12-17,04:31:00.000,351,11113802,-795,0,1765945859,13265.384442089991,347.8061180700024,54134.02356528 2025-12-17,04:31:01.000,351,11113833,-795,0,1765945860,13265.384442089991,347.8272654600005,54134.03055240001 2025-12-17,04:31:02.000,351,11113748,-795,0,1765945861,13265.344024229991,347.84841284999857,54134.03753952 2025-12-17,04:31:03.000,351,11113778,-795,0,1765945862,13265.283397439991,347.9400515400048,54134.42183112 2025-12-17,04:31:04.000,351,11113797,-795,0,1765945863,13265.24971589,347.98234632000094,54134.28907584001 2025-12-17,04:31:05.000,351,11113863,-795,0,1765945864,13265.24971589,348.0105428399984,54134.26811448001 2025-12-17,04:31:06.000,351,11113797,-795,0,1765945865,13265.24971589,348.0246411000044,54134.60349624001 2025-12-17,04:31:07.000,351,11113776,-795,0,1765945866,13265.14867124,348.0669358800005,54133.93273272001 2025-12-17,04:31:08.000,351,11113787,-795,0,1765945867,13265.22950696,348.08103413999925,54134.107410720004 2025-12-17,04:31:09.000,351,11113784,-795,0,1765945868,13265.12172599999,348.1233289200027,54134.01657816 2025-12-17,04:31:10.000,351,11113744,-795,0,1765945869,13265.22277064999,348.2149676100016,54134.47074096 2025-12-17,04:31:11.000,351,11113721,-795,0,1765945870,13265.216034339996,348.2361149999997,54134.48471520001 2025-12-17,04:31:12.000,351,11113775,-795,0,1765945871,13265.24971589,348.3207045599993,54134.561573520004 2025-12-17,04:31:13.000,351,11113722,-795,0,1765945872,13265.283397439991,348.32775368999864,54134.63843184 2025-12-17,04:31:14.000,351,11113768,-795,0,1765945873,13265.20929803,348.3136554299999,54134.15632056 2025-12-17,04:31:15.000,351,11113787,-795,0,1765945874,13265.1890891,348.3841467300008,54134.23317888 2025-12-17,04:31:16.000,351,11113757,-795,0,1765945875,13265.26318850999,348.4334906400036,54134.610483360004 2025-12-17,04:31:17.000,351,11113792,-795,0,1765945876,13265.256452199996,348.4475889000023,54134.750225760006 2025-12-17,04:31:18.000,351,11113738,-795,0,1765945877,13265.283397439991,348.44053977000294,54134.80612272 2025-12-17,04:31:19.000,351,11113770,-795,0,1765945878,13265.18235278999,348.461687160001,54134.48471520001 2025-12-17,04:31:20.000,351,11113703,-795,0,1765945879,13265.24971589,348.461687160001,54134.393882640004 2025-12-17,04:31:21.000,351,11113761,-795,0,1765945880,13265.18235278999,348.4475889000023,54134.28208872 2025-12-17,04:31:22.000,351,11113789,-795,0,1765945881,13265.08804445,348.4475889000023,54134.01657816 2025-12-17,04:31:23.000,351,11113769,-795,0,1765945882,13265.24297957999,348.5110310700038,54134.750225760006 2025-12-17,04:31:24.000,351,11113743,-795,0,1765945883,13265.24971589,348.4687362900004,54134.848045440005 2025-12-17,04:31:25.000,351,11113734,-795,0,1765945884,13265.24971589,348.44053977000294,54134.72227728001 2025-12-17,04:31:26.000,351,11113766,-795,0,1765945885,13265.155407549995,348.39119586000015,54134.68734168 2025-12-17,04:31:27.000,351,11113781,-795,0,1765945886,13265.14193492999,348.334802819998,54134.40785688001 2025-12-17,04:31:28.000,351,11113775,-795,0,1765945887,13265.20929803,348.3629993400027,54134.45676672001 2025-12-17,04:31:30.000,351,11113772,-795,0,1765945889,13265.155407549995,348.24316412999906,54134.45676672001 2025-12-17,04:31:30.000,351,11113768,-795,0,1765945889,13265.155407549995,348.2995571700012,54134.57554776001 2025-12-17,04:31:31.000,351,11113780,-795,0,1765945890,13265.16888017,348.29250804000185,54134.65240608001 2025-12-17,04:31:32.000,351,11113775,-795,0,1765945891,13265.276661129996,348.2502132599984,54134.778174240004 2025-12-17,04:31:33.000,351,11113758,-795,0,1765945892,13265.283397439991,348.2572623899978,54134.729264400004 2025-12-17,04:31:34.000,351,11113762,-795,0,1765945893,13265.364233159991,348.2008693500029,54134.38689552001 2025-12-17,04:31:35.000,351,11113756,-795,0,1765945894,13265.296870059996,348.2008693500029,54134.16330768 2025-12-17,04:31:36.000,351,11113725,-795,0,1765945895,13265.33055161,348.14447631000075,54134.49868944 2025-12-17,04:31:37.000,351,11113750,-795,0,1765945896,13265.337287919996,348.0880832699986,54134.561573520004 2025-12-17,04:31:38.000,351,11113735,-795,0,1765945897,13265.364233159991,348.05988675000117,54134.5196508 2025-12-17,04:31:39.000,351,11113754,-795,0,1765945898,13265.323815299991,347.9893954500003,54134.33798568001 2025-12-17,04:31:40.000,351,11113751,-795,0,1765945899,13265.364233159991,347.83431458999985,54134.177281920005 2025-12-17,04:31:41.000,351,11113737,-795,0,1765945900,13265.492223050001,347.73562677000155,54134.26811448001 2025-12-17,04:31:42.000,351,11113695,-795,0,1765945901,13265.573058770002,347.6933319899981,54134.18426904 2025-12-17,04:31:43.000,351,11113741,-795,0,1765945902,13265.600004009997,347.63693895000324,54134.52663792 2025-12-17,04:31:44.000,351,11113773,-795,0,1765945903,13265.586531389992,347.5453002600043,54134.35894704 2025-12-17,04:31:45.000,351,11113673,-795,0,1765945904,13265.633685560002,347.5171037399996,54134.36593416001 2025-12-17,04:31:46.000,351,11113749,-795,0,1765945905,13265.741466519998,347.46775983000407,54134.47074096 2025-12-17,04:31:47.000,351,11113725,-795,0,1765945906,13265.687576039993,347.3972685300032,54134.12138496001 2025-12-17,04:31:48.000,351,11113719,-795,0,1765945907,13265.795356999988,347.3479246200004,54134.18426904 2025-12-17,04:31:49.000,351,11113756,-795,0,1765945908,13265.687576039993,347.22808941000403,54134.02356528 2025-12-17,04:31:50.000,351,11113715,-795,0,1765945909,13265.829038549993,347.22808941000403,54134.35195992 2025-12-17,04:31:51.000,351,11113713,-795,0,1765945910,13265.849247479993,347.2210402800047,54134.33798568001 2025-12-17,04:31:52.000,351,11113765,-795,0,1765945911,13265.882929029998,347.19284375999996,54134.40086976 2025-12-17,04:31:53.000,351,11113750,-795,0,1765945912,13265.876192719988,347.09415594000166,54134.37292128 2025-12-17,04:31:54.000,351,11113784,-795,0,1765945913,13265.855983789988,347.0236646400008,54134.04452664 2025-12-17,04:31:55.000,351,11113735,-795,0,1765945914,13265.896401649989,346.974320729998,54134.03753952 2025-12-17,04:31:56.000,351,11113698,-795,0,1765945915,13266.010918919994,346.93202595000184,54134.45676672001 2025-12-17,04:31:57.000,351,11113734,-795,0,1765945916,13265.963764749999,346.9038294300044,54134.42881824 2025-12-17,04:31:58.000,351,11113720,-795,0,1765945917,13266.064809399999,346.8121907399982,54134.4497796 2025-12-17,04:31:59.000,351,11113759,-795,0,1765945918,13265.909874269993,346.69940466000116,54134.07247512001 2025-12-17,04:32:00.000,351,11113774,-795,0,1765945919,13266.031127849994,346.6782572700031,54133.98862968 2025-12-17,04:32:01.000,351,11113774,-795,0,1765945920,13266.03786415999,346.6712081400037,54133.9257456 2025-12-17,04:32:02.000,351,11113723,-795,0,1765945921,13266.091754639994,346.57252031999815,54134.05151376001 2025-12-17,04:32:03.000,351,11113727,-795,0,1765945922,13266.105227259999,346.6148151000016,54134.42881824 2025-12-17,04:32:04.000,351,11113713,-795,0,1765945923,13266.09849094999,346.53727467000135,54134.38689552001 2025-12-17,04:32:05.000,351,11113767,-795,0,1765945924,13266.071545709994,346.52317641000263,54134.3799084 2025-12-17,04:32:06.000,351,11113712,-795,0,1765945925,13266.172590359995,346.50202902000456,54134.42881824 2025-12-17,04:32:07.000,351,11113704,-795,0,1765945926,13266.16585405,346.4456359800024,54134.07247512001 2025-12-17,04:32:08.000,351,11113748,-795,0,1765945927,13266.05807308999,346.4597342400011,54133.88382288001 2025-12-17,04:32:10.000,351,11113798,-795,0,1765945929,13266.14564512,346.4315377200037,54134.09343648 2025-12-17,04:32:10.000,351,11113746,-795,0,1765945929,13265.963764749999,346.4667833700005,54133.98862968 2025-12-17,04:32:11.000,351,11113775,-795,0,1765945930,13266.11869987999,346.55137293000007,54134.31702432001 2025-12-17,04:32:12.000,351,11113724,-795,0,1765945931,13266.19953559999,346.4949798899979,54134.48471520001 2025-12-17,04:32:13.000,351,11113761,-795,0,1765945932,13266.14564512,346.5161272800033,54134.49170232 2025-12-17,04:32:14.000,351,11113714,-795,0,1765945933,13266.12543619,346.43858685000305,54134.2052304 2025-12-17,04:32:15.000,351,11113699,-795,0,1765945934,13266.031127849994,346.48793075999856,54134.07247512001 2025-12-17,04:32:16.000,351,11113651,-795,0,1765945935,13266.044600469999,346.5161272800033,54134.45676672001 2025-12-17,04:32:17.000,351,11113737,-795,0,1765945936,13266.03786415999,346.5654711899988,54134.442792480004 2025-12-17,04:32:18.000,351,11113695,-795,0,1765945937,13265.977237369989,346.52317641000263,54134.55458640001 2025-12-17,04:32:19.000,351,11113713,-795,0,1765945938,13265.795356999988,346.53727467000135,54134.107410720004 2025-12-17,04:32:20.000,351,11113639,-795,0,1765945939,13265.930083199994,346.60071684000286,54134.31702432001 2025-12-17,04:32:21.000,351,11113731,-795,0,1765945940,13265.916610579989,346.5936677100035,54134.3100372 2025-12-17,04:32:22.000,351,11113675,-795,0,1765945941,13265.869456409993,346.5936677100035,54134.26811448001 2025-12-17,04:32:23.000,351,11113697,-795,0,1765945942,13265.754939140003,346.65710987999773,54134.4497796 2025-12-17,04:32:24.000,351,11113733,-795,0,1765945943,13265.775148070003,346.643011619999,54134.55458640001 2025-12-17,04:32:25.000,351,11113689,-795,0,1765945944,13265.701048659997,346.65710987999773,54134.55458640001 2025-12-17,04:32:26.000,351,11113745,-795,0,1765945945,13265.687576039993,346.68530640000245,54134.56856064 2025-12-17,04:32:27.000,351,11113732,-795,0,1765945946,13265.674103420002,346.73465030999796,54134.442792480004 2025-12-17,04:32:28.000,351,11113717,-795,0,1765945947,13265.633685560002,346.7416994400046,54134.3799084 2025-12-17,04:32:29.000,351,11113694,-795,0,1765945948,13265.505695669992,346.7910433500001,54134.393882640004 2025-12-17,04:32:30.000,351,11113695,-795,0,1765945949,13265.512431980002,346.861534650001,54134.66638032 2025-12-17,04:32:31.000,351,11113755,-795,0,1765945950,13265.445068879992,346.9179276900031,54134.74323864001 2025-12-17,04:32:32.000,351,11113695,-795,0,1765945951,13265.451805190001,346.98136986000463,54134.81310984 2025-12-17,04:32:33.000,351,11113673,-795,0,1765945952,13265.384442089991,346.99546812000335,54134.57554776001 2025-12-17,04:32:34.000,351,11113672,-795,0,1765945953,13265.33055161,347.0377628999995,54134.35894704 2025-12-17,04:32:35.000,351,11113739,-795,0,1765945954,13265.296870059996,347.0377628999995,54134.47074096 2025-12-17,04:32:36.000,351,11113743,-795,0,1765945955,13265.350760540001,347.1505489800038,54134.93189088 2025-12-17,04:32:37.000,351,11113679,-795,0,1765945956,13265.29013375,347.2210402800047,54134.8340712 2025-12-17,04:32:38.000,351,11113661,-795,0,1765945957,13265.26992482,347.24218767000275,54134.88298104 2025-12-17,04:32:39.000,351,11113735,-795,0,1765945958,13265.175616479995,347.3126789700036,54134.66638032 2025-12-17,04:32:40.000,351,11113689,-795,0,1765945959,13265.175616479995,347.3338263600017,54134.463753840006 2025-12-17,04:32:41.000,351,11113711,-795,0,1765945960,13265.16888017,347.40431766000256,54134.45676672001 2025-12-17,04:32:42.000,351,11113734,-795,0,1765945961,13265.195825409995,347.53825112999766,54134.631444720006 2025-12-17,04:32:43.000,351,11113665,-795,0,1765945962,13265.20256171999,347.58759504000045,54134.99477496 2025-12-17,04:32:44.000,351,11113750,-795,0,1765945963,13265.12846231,347.63693895000324,54134.98080072 2025-12-17,04:32:45.000,351,11113670,-795,0,1765945964,13265.08804445,347.7285776400022,54134.95285224 2025-12-17,04:32:46.000,351,11113668,-795,0,1765945965,13265.14867124,347.73562677000155,54135.05067192 2025-12-17,04:32:47.000,351,11113619,-795,0,1765945966,13265.074571829995,347.7779215499977,54134.729264400004 2025-12-17,04:32:48.000,351,11113677,-795,0,1765945967,13265.08804445,347.84841284999857,54134.73625152 2025-12-17,04:32:49.000,351,11113715,-795,0,1765945968,13264.90616408,347.86251111000456,54134.750225760006 2025-12-17,04:32:50.000,351,11113717,-795,0,1765945969,13264.973527179995,348.003493709999,54134.93189088 2025-12-17,04:32:51.000,351,11113653,-795,0,1765945970,13264.993736109995,348.003493709999,54135.09259464 2025-12-17,04:32:52.000,351,11113708,-795,0,1765945971,13265.02741766,348.1162797900033,54135.288234 2025-12-17,04:32:53.000,351,11113723,-795,0,1765945972,13265.013945039995,348.1585745699995,54135.05765904001 2025-12-17,04:32:54.000,351,11113677,-795,0,1765945973,13265.013945039995,348.22906587000034,54135.05765904001 2025-12-17,04:32:55.000,351,11113664,-795,0,1765945974,13264.85900990999,348.2854589100025,54134.86900680001 2025-12-17,04:32:56.000,351,11113648,-795,0,1765945975,13264.832064669994,348.3700484700021,54135.253298400006 2025-12-17,04:32:57.000,351,11113659,-795,0,1765945976,13264.81859204999,348.50398194000445,54135.3581052 2025-12-17,04:32:58.000,351,11113679,-795,0,1765945977,13264.811855739994,348.5321784600019,54135.38605368 2025-12-17,04:32:59.000,351,11113694,-795,0,1765945978,13264.596293819988,348.5815223700047,54135.232337040004 2025-12-17,04:33:00.000,351,11113674,-795,0,1765945979,13264.656920609988,348.6590628000049,54135.07862040001 2025-12-17,04:33:01.000,351,11113703,-795,0,1765945980,13264.650184299993,348.72250496999914,54135.29522112001 2025-12-17,04:33:02.000,351,11113660,-795,0,1765945981,13264.576084889988,348.7788980100013,54135.44195064001 2025-12-17,04:33:03.000,351,11113670,-795,0,1765945982,13264.481776549997,348.8775858299996,54135.57470592 2025-12-17,04:33:04.000,351,11113673,-795,0,1765945983,13264.407677139992,348.9410280000011,54135.51182184001 2025-12-17,04:33:05.000,351,11113698,-795,0,1765945984,13264.299896179997,348.9551262599998,54135.36509232 2025-12-17,04:33:06.000,351,11113678,-795,0,1765945985,13264.306632489992,349.0397158199994,54135.5327832 2025-12-17,04:33:07.000,351,11113694,-795,0,1765945986,13264.286423559992,349.0890597300022,54135.38605368 2025-12-17,04:33:08.000,351,11113665,-795,0,1765945987,13264.306632489992,349.0890597300022,54135.38605368 2025-12-17,04:33:10.000,351,11113627,-795,0,1765945989,13264.118015809996,349.18069842000114,54135.400027920005 2025-12-17,04:33:10.000,351,11113596,-795,0,1765945989,13264.09107057,349.22299320000457,54135.50483472 2025-12-17,04:33:11.000,351,11113635,-795,0,1765945990,13264.178642599996,349.24414059000264,54135.67951272001 2025-12-17,04:33:12.000,351,11113692,-795,0,1765945991,13264.138224739996,349.3357792800016,54135.71444832 2025-12-17,04:33:13.000,351,11113673,-795,0,1765945992,13264.118015809996,349.363975799999,54135.469899120006 2025-12-17,04:33:14.000,351,11113673,-795,0,1765945993,13264.03044378,349.3851231900044,54135.37207944001 2025-12-17,04:33:15.000,351,11113723,-795,0,1765945994,13264.02370746999,349.4133197100018,54135.47688624 2025-12-17,04:33:16.000,351,11113716,-795,0,1765945995,13264.09107057,349.5472531800042,54135.93104904 2025-12-17,04:33:17.000,351,11113651,-795,0,1765945996,13264.104543189991,349.5613514400029,54135.924061920006 2025-12-17,04:33:18.000,351,11113595,-795,0,1765945997,13264.124752119991,349.56840057000227,54135.89611344001 2025-12-17,04:33:19.000,351,11113714,-795,0,1765945998,13263.96981699,349.58954796000035,54135.62361576 2025-12-17,04:33:20.000,351,11113654,-795,0,1765945999,13264.05065271,349.6811866499993,54135.40701504 2025-12-17,04:33:21.000,351,11113610,-795,0,1765946000,13264.05065271,349.67413751999993,54135.34413096001 2025-12-17,04:33:22.000,351,11113603,-795,0,1765946001,13264.124752119991,349.7657762099989,54135.784319520004 2025-12-17,04:33:23.000,351,11113638,-795,0,1765946002,13264.1112795,349.7939727300036,54135.952010400004 2025-12-17,04:33:24.000,351,11113681,-795,0,1765946003,13264.118015809996,349.77987447000487,54135.93104904 2025-12-17,04:33:25.000,351,11113682,-795,0,1765946004,13264.144961049991,349.8292183800004,54135.87515208001 2025-12-17,04:33:26.000,351,11113614,-795,0,1765946005,13264.185378909991,349.822169250001,54135.8821392 2025-12-17,04:33:27.000,351,11113631,-795,0,1765946006,13264.232533080001,349.75167795000016,54135.567718800005 2025-12-17,04:33:28.000,351,11113668,-795,0,1765946007,13264.252742010001,349.7446288200008,54135.65855136001 2025-12-17,04:33:29.000,351,11113689,-795,0,1765946008,13264.212324150001,349.709383170004,54135.686499840005 2025-12-17,04:33:30.000,351,11113714,-795,0,1765946009,13264.313368800002,349.7305305600021,54135.812268 2025-12-17,04:33:31.000,351,11113636,-795,0,1765946010,13264.407677139992,349.709383170004,54136.01489448001 2025-12-17,04:33:32.000,351,11113678,-795,0,1765946011,13264.501985479998,349.6600392600012,54136.03585584 2025-12-17,04:33:33.000,351,11113649,-795,0,1765946012,13264.549139649993,349.5754497000016,54135.72143544 2025-12-17,04:33:34.000,351,11113616,-795,0,1765946013,13264.481776549997,349.582498830001,54135.3581052 2025-12-17,04:33:35.000,351,11113632,-795,0,1765946014,13264.636711679988,349.5965970899997,54135.6725256 2025-12-17,04:33:36.000,351,11113639,-795,0,1765946015,13264.677129539989,349.5613514400029,54136.01489448001 2025-12-17,04:33:37.000,351,11113665,-795,0,1765946016,13264.751228949994,349.5472531800042,54135.93104904 2025-12-17,04:33:38.000,351,11113643,-795,0,1765946017,13264.737756329989,349.5331549199982,54135.86117784 2025-12-17,04:33:40.000,351,11113663,-795,0,1765946019,13264.737756329989,349.4979092700014,54135.83322936 2025-12-17,04:33:40.000,351,11113660,-795,0,1765946019,13264.81859204999,349.45561448999797,54135.59566728 2025-12-17,04:33:41.000,351,11113631,-795,0,1765946020,13264.953318249994,349.44151622999925,54135.784319520004 2025-12-17,04:33:42.000,351,11113662,-795,0,1765946021,13264.973527179995,349.4485653599986,54135.91008768 2025-12-17,04:33:43.000,351,11113625,-795,0,1765946022,13264.96679087,349.4344670999999,54135.972971760006 2025-12-17,04:33:44.000,351,11113657,-795,0,1765946023,13265.034153969995,349.4133197100018,54135.86117784 2025-12-17,04:33:45.000,351,11113591,-795,0,1765946024,13265.04762659,349.363975799999,54135.79130664 2025-12-17,04:33:46.000,351,11113672,-795,0,1765946025,13265.16214385999,349.3357792800016,54135.74938392001 2025-12-17,04:33:47.000,351,11113658,-795,0,1765946026,13265.20929803,349.2864353699988,54135.735409680005 2025-12-17,04:33:48.000,351,11113715,-795,0,1765946027,13265.22950696,349.1525019000037,54135.6725256 2025-12-17,04:33:49.000,351,11113669,-795,0,1765946028,13265.22277064999,349.15955103000306,54135.82624224001 2025-12-17,04:33:50.000,351,11113646,-795,0,1765946029,13265.350760540001,349.18069842000114,54135.93803616 2025-12-17,04:33:51.000,351,11113590,-795,0,1765946030,13265.478750429997,349.1172562499996,54135.972971760006 2025-12-17,04:33:52.000,351,11113625,-795,0,1765946031,13265.485486739992,349.09610886000155,54136.01489448001 2025-12-17,04:33:53.000,351,11113653,-795,0,1765946032,13265.606740319992,349.03266669000004,54135.686499840005 2025-12-17,04:33:54.000,351,11113629,-795,0,1765946033,13265.613476630002,348.9621753899992,54135.65156424 2025-12-17,04:33:55.000,351,11113624,-795,0,1765946034,13265.714521280002,348.9057823500043,54135.7423968 2025-12-17,04:33:56.000,351,11113636,-795,0,1765946035,13265.842511169998,348.91283148000366,54136.18258536001 2025-12-17,04:33:57.000,351,11113654,-795,0,1765946036,13265.916610579989,348.8211927900047,54136.04284296001 2025-12-17,04:33:58.000,351,11113586,-795,0,1765946037,13266.010918919994,348.78594714000064,54136.13367552001 2025-12-17,04:33:59.000,351,11113600,-795,0,1765946038,13265.990709989994,348.6731610600036,54135.86816496 2025-12-17,04:34:00.000,351,11113613,-795,0,1765946039,13266.105227259999,348.6167680200015,54135.686499840005 2025-12-17,04:34:01.000,351,11113701,-795,0,1765946040,13266.17932666999,348.5674241099987,54135.70746120001 2025-12-17,04:34:02.000,351,11113641,-795,0,1765946041,13266.30058024999,348.4969328099978,54136.07777856 2025-12-17,04:34:03.000,351,11113630,-795,0,1765946042,13266.36120703999,348.4969328099978,54136.189572480005 2025-12-17,04:34:04.000,351,11113619,-795,0,1765946043,13266.44204275999,348.4334906400036,54136.1266884 2025-12-17,04:34:05.000,351,11113595,-795,0,1765946044,13266.48246061999,348.4334906400036,54136.16861112 2025-12-17,04:34:06.000,351,11113646,-795,0,1765946045,13266.603714199991,348.348901080004,54136.04284296001 2025-12-17,04:34:07.000,351,11113604,-795,0,1765946046,13266.657604679996,348.2643115200044,54135.972971760006 2025-12-17,04:34:08.000,351,11113662,-795,0,1765946047,13266.718231469997,348.2643115200044,54135.88912632 2025-12-17,04:34:09.000,351,11113583,-795,0,1765946048,13266.671077300001,348.2502132599984,54136.021881600005 2025-12-17,04:34:10.000,351,11113616,-795,0,1765946049,13266.650868370001,348.19382022000354,54136.04983008 2025-12-17,04:34:11.000,351,11113688,-795,0,1765946050,13266.852957670002,348.1162797900033,54136.13367552001 2025-12-17,04:34:12.000,351,11113652,-795,0,1765946051,13267.007892799993,348.0387393600031,54136.32232776 2025-12-17,04:34:13.000,351,11113597,-795,0,1765946052,13267.095464829988,347.99644457999966,54136.06380432001 2025-12-17,04:34:14.000,351,11113598,-795,0,1765946053,13267.149355309994,347.93300240999815,54136.11271416001 2025-12-17,04:34:15.000,351,11113597,-795,0,1765946054,13267.108937449993,347.8554619799979,54135.91008768 2025-12-17,04:34:16.000,351,11113624,-795,0,1765946055,13267.169564239994,347.93300240999815,54136.30136640001 2025-12-17,04:34:17.000,351,11113612,-795,0,1765946056,13267.223454719999,347.94710067000415,54136.41316032 2025-12-17,04:34:18.000,351,11113609,-795,0,1765946057,13267.216718409989,347.89775676000136,54136.46207016 2025-12-17,04:34:19.000,351,11113664,-795,0,1765946058,13267.176300549989,347.91890414999943,54136.287392160004 2025-12-17,04:34:20.000,351,11113577,-795,0,1765946059,13267.001156489998,347.78497068000434,54135.74938392001 2025-12-17,04:34:21.000,351,11113606,-795,0,1765946060,13267.189773169994,347.9400515400048,54136.30136640001 2025-12-17,04:34:22.000,351,11113562,-795,0,1765946061,13267.189773169994,347.9893954500003,54136.69963224 2025-12-17,04:34:23.000,351,11113625,-795,0,1765946062,13267.142618999998,348.0105428399984,54136.51098 2025-12-17,04:34:24.000,351,11113608,-795,0,1765946063,13267.021365419998,348.0387393600031,54136.39918608001 2025-12-17,04:34:25.000,351,11113642,-795,0,1765946064,13267.007892799993,348.0387393600031,54136.42713456001 2025-12-17,04:34:26.000,351,11113633,-795,0,1765946065,13267.041574349998,348.003493709999,54136.31534064 2025-12-17,04:34:27.000,351,11113596,-795,0,1765946066,13267.001156489998,347.9893954500003,54136.308353520006 2025-12-17,04:34:28.000,351,11113554,-795,0,1765946067,13267.007892799993,348.04578849000245,54136.34328912 2025-12-17,04:34:29.000,351,11113585,-795,0,1765946068,13266.886639219993,347.93300240999815,54136.48303152 2025-12-17,04:34:30.000,351,11113564,-795,0,1765946069,13266.954002320002,347.9541498000035,54136.58783832001 2025-12-17,04:34:31.000,351,11113578,-795,0,1765946070,13266.913584460002,347.93300240999815,54136.6507224 2025-12-17,04:34:32.000,351,11113619,-795,0,1765946071,13266.826012429992,347.9259532799988,54136.67867088 2025-12-17,04:34:33.000,351,11113584,-795,0,1765946072,13266.745176709992,347.8413637199992,54136.31534064 2025-12-17,04:34:34.000,351,11113569,-795,0,1765946073,13266.650868370001,347.83431458999985,54136.28040504001 2025-12-17,04:34:35.000,351,11113605,-795,0,1765946074,13266.570032650001,347.890707630002,54136.46207016 2025-12-17,04:34:36.000,351,11113640,-795,0,1765946075,13266.556560029996,347.89775676000136,54136.77649056 2025-12-17,04:34:37.000,351,11113588,-795,0,1765946076,13266.44877907,347.88365850000264,54136.63674816001 2025-12-17,04:34:38.000,351,11113554,-795,0,1765946077,13266.42183382999,347.9682480600022,54136.790464800004 2025-12-17,04:34:39.000,351,11113622,-795,0,1765946078,13266.23995345999,347.89775676000136,54136.36425048 2025-12-17,04:34:40.000,351,11113559,-795,0,1765946079,13266.233217149995,347.98234632000094,54136.1965596 2025-12-17,04:34:41.000,351,11113540,-795,0,1765946080,13266.192799289995,347.98234632000094,54136.308353520006 2025-12-17,04:34:42.000,351,11113538,-795,0,1765946081,13266.192799289995,348.05988675000117,54136.74854208 2025-12-17,04:34:43.000,351,11113580,-795,0,1765946082,13266.13890880999,348.09513239999796,54136.78347768001 2025-12-17,04:34:44.000,351,11113594,-795,0,1765946083,13266.064809399999,348.1233289200027,54136.86732312 2025-12-17,04:34:45.000,351,11113590,-795,0,1765946084,13266.105227259999,348.10923066000396,54136.80443904001 2025-12-17,04:34:46.000,351,11113524,-795,0,1765946085,13266.010918919994,348.09513239999796,54136.25944368001 2025-12-17,04:34:47.000,351,11113504,-795,0,1765946086,13265.970501059994,348.08103413999925,54136.46905728001 2025-12-17,04:34:48.000,351,11113590,-795,0,1765946087,13265.977237369989,348.0880832699986,54136.46207016 2025-12-17,04:34:49.000,351,11113572,-795,0,1765946088,13265.869456409993,348.10923066000396,54136.51796712001 2025-12-17,04:34:50.000,351,11113568,-795,0,1765946089,13265.842511169998,348.1585745699995,54136.66469664001 2025-12-17,04:34:51.000,351,11113586,-795,0,1765946090,13265.768411759993,348.16562369999883,54136.790464800004 2025-12-17,04:34:52.000,351,11113536,-795,0,1765946091,13265.694312350002,348.2008693500029,54136.71360648001 2025-12-17,04:34:53.000,351,11113592,-795,0,1765946092,13265.761675449998,348.29250804000185,54136.66469664001 2025-12-17,04:34:54.000,351,11113492,-795,0,1765946093,13265.647158179992,348.34185195000464,54136.643735280006 2025-12-17,04:34:55.000,351,11113554,-795,0,1765946094,13265.546113529992,348.4334906400036,54136.8254004 2025-12-17,04:34:56.000,351,11113627,-795,0,1765946095,13265.344024229991,348.47578541999974,54136.78347768001 2025-12-17,04:34:57.000,351,11113579,-795,0,1765946096,13265.22277064999,348.6097188900021,54136.76950344 2025-12-17,04:34:58.000,351,11113571,-795,0,1765946097,13265.20256171999,348.62381715000083,54136.979117040006 2025-12-17,04:34:59.000,351,11113614,-795,0,1765946098,13264.96005455999,348.5956206300034,54136.56687696001 2025-12-17,04:35:00.000,351,11113534,-795,0,1765946099,13264.96679087,348.75070149000385,54136.6507224 2025-12-17,04:35:01.000,351,11113609,-795,0,1765946100,13264.85900990999,348.7295540999985,54136.790464800004 2025-12-17,04:35:02.000,351,11113529,-795,0,1765946101,13264.832064669994,348.8423401800028,54137.11885944001 2025-12-17,04:35:03.000,351,11113544,-795,0,1765946102,13264.724283709998,348.86348757000087,54137.04200112 2025-12-17,04:35:04.000,351,11113543,-795,0,1765946103,13264.576084889988,348.88463495999895,54136.909245840005 2025-12-17,04:35:05.000,351,11113547,-795,0,1765946104,13264.508721789993,348.86348757000087,54136.91623296 2025-12-17,04:35:06.000,351,11113634,-795,0,1765946105,13264.495249170002,348.8916840899983,54136.741554960005 2025-12-17,04:35:07.000,351,11113565,-795,0,1765946106,13264.454831310002,348.9057823500043,54136.84636176 2025-12-17,04:35:08.000,351,11113596,-795,0,1765946107,13264.347050349992,348.9621753899992,54136.87431024 2025-12-17,04:35:09.000,351,11113570,-795,0,1765946108,13264.225796769992,348.919880610003,54136.85334888001 2025-12-17,04:35:10.000,351,11113512,-795,0,1765946109,13264.259478319997,348.96922451999853,54137.04898824001 2025-12-17,04:35:11.000,351,11113511,-795,0,1765946110,13264.1112795,349.0256175600007,54136.909245840005 2025-12-17,04:35:12.000,351,11113622,-795,0,1765946111,13264.158433669996,349.0538140799981,54137.04898824001 2025-12-17,04:35:13.000,351,11113592,-795,0,1765946112,13264.165169979991,349.0749614700035,54136.811426160006 2025-12-17,04:35:14.000,351,11113606,-795,0,1765946113,13264.02370746999,349.11020712000027,54136.6507224 2025-12-17,04:35:15.000,351,11113578,-795,0,1765946114,13263.976553299995,349.2018458099992,54137.09091096001 2025-12-17,04:35:16.000,351,11113609,-795,0,1765946115,13264.064125329991,349.2723371100001,54137.363408640005 2025-12-17,04:35:17.000,351,11113538,-795,0,1765946116,13263.98328960999,349.363975799999,54137.27257608 2025-12-17,04:35:18.000,351,11113559,-795,0,1765946117,13263.96308067999,349.4344670999999,54137.244627600005 2025-12-17,04:35:19.000,351,11113571,-795,0,1765946118,13263.72057351999,349.363975799999,54136.622773920004 2025-12-17,04:35:20.000,351,11113545,-795,0,1765946119,13263.754255069995,349.5331549199982,54136.77649056 2025-12-17,04:35:21.000,351,11113563,-795,0,1765946120,13263.72730983,349.582498830001,54136.77649056 2025-12-17,04:35:22.000,351,11113608,-795,0,1765946121,13263.68015565999,349.65299013000185,54137.00706552 2025-12-17,04:35:23.000,351,11113558,-795,0,1765946122,13263.754255069995,349.63889187000314,54137.25161472 2025-12-17,04:35:24.000,351,11113504,-795,0,1765946123,13263.78120030999,349.6247936100044,54137.30052456 2025-12-17,04:35:25.000,351,11113558,-795,0,1765946124,13263.76099137999,349.58954796000035,54137.27257608 2025-12-17,04:35:26.000,351,11113512,-795,0,1765946125,13263.68689197,349.56840057000227,54136.86732312 2025-12-17,04:35:27.000,351,11113487,-795,0,1765946126,13263.7071009,349.52610578999884,54136.87431024 2025-12-17,04:35:28.000,351,11113545,-795,0,1765946127,13263.68015565999,349.55430231000355,54137.035014 2025-12-17,04:35:29.000,351,11113550,-795,0,1765946128,13263.61952886999,349.46971275000396,54136.98610416 2025-12-17,04:35:30.000,351,11113580,-795,0,1765946129,13263.633001489994,349.4979092700014,54137.01405264 2025-12-17,04:35:31.000,351,11113520,-795,0,1765946130,13263.65994672999,349.46971275000396,54137.09789808001 2025-12-17,04:35:32.000,351,11113538,-795,0,1765946131,13263.70036458999,349.4626636200046,54137.06994960001 2025-12-17,04:35:33.000,351,11113568,-795,0,1765946132,13263.78120030999,349.44151622999925,54136.958155680004 2025-12-17,04:35:34.000,351,11113502,-795,0,1765946133,13263.78793662,349.4344670999999,54136.88129736001 2025-12-17,04:35:35.000,351,11113555,-795,0,1765946134,13263.774463999995,349.52610578999884,54137.18873064001 2025-12-17,04:35:36.000,351,11113576,-795,0,1765946135,13263.74751876,349.5190566599995,54137.06296248 2025-12-17,04:35:37.000,351,11113568,-795,0,1765946136,13263.7071009,349.5965970899997,54137.09789808001 2025-12-17,04:35:38.000,351,11113558,-795,0,1765946137,13263.78793662,349.6247936100044,54137.23764048001 2025-12-17,04:35:40.000,351,11113523,-795,0,1765946139,13263.693628279994,349.5613514400029,54136.67867088 2025-12-17,04:35:40.000,351,11113564,-795,0,1765946139,13263.76099137999,349.709383170004,54136.87431024 2025-12-17,04:35:41.000,351,11113540,-795,0,1765946140,13263.86203602999,349.7234814300027,54136.97212992001 2025-12-17,04:35:42.000,351,11113480,-795,0,1765946141,13263.82161816999,349.80102186000295,54137.293537440004 2025-12-17,04:35:43.000,351,11113537,-795,0,1765946142,13263.82835448,349.88561142000253,54137.2795632 2025-12-17,04:35:44.000,351,11113576,-795,0,1765946143,13263.80140923999,349.9702009800021,54137.16776928001 2025-12-17,04:35:45.000,351,11113564,-795,0,1765946144,13263.78120030999,349.9420044600047,54137.146807920006 2025-12-17,04:35:46.000,351,11113512,-795,0,1765946145,13263.78120030999,349.9279061999987,54136.70661936 2025-12-17,04:35:47.000,351,11113549,-795,0,1765946146,13263.9091902,350.08298705999914,54137.01405264 2025-12-17,04:35:48.000,351,11113500,-795,0,1765946147,13263.84856341,350.14642923000065,54137.15379504 2025-12-17,04:35:50.000,351,11113530,-795,0,1765946149,13263.956344369995,350.27331357000367,54137.37039576 2025-12-17,04:35:51.000,351,11113535,-795,0,1765946150,13264.00349853999,350.280362700003,54137.3494344 2025-12-17,04:35:52.000,351,11113521,-795,0,1765946151,13263.99002592,350.3226574799992,54137.25161472 2025-12-17,04:35:53.000,351,11113541,-795,0,1765946152,13264.02370746999,350.34380487000453,54136.93719432 2025-12-17,04:35:54.000,351,11113519,-795,0,1765946153,13264.02370746999,350.34380487000453,54136.93020720001 2025-12-17,04:35:55.000,351,11113539,-795,0,1765946154,13264.097806879996,350.4636400800009,54137.44026696 2025-12-17,04:35:56.000,351,11113441,-795,0,1765946155,13264.13148843,350.4636400800009,54137.46821544 2025-12-17,04:35:57.000,351,11113483,-795,0,1765946156,13264.07086164,350.49183659999835,54137.531099520005 2025-12-17,04:35:58.000,351,11113507,-795,0,1765946157,13264.124752119991,350.5482296400005,54137.28655032001 2025-12-17,04:35:59.000,351,11113527,-795,0,1765946158,13264.13148843,350.5482296400005,54137.00007840001 2025-12-17,04:36:00.000,351,11113525,-795,0,1765946159,13263.96981699,350.59052442000393,54136.790464800004 2025-12-17,04:36:01.000,351,11113499,-795,0,1765946160,13264.04391639999,350.70331050000095,54136.95116856001 2025-12-17,04:36:02.000,351,11113570,-795,0,1765946161,13263.936135439995,350.78790006000054,54137.25161472 2025-12-17,04:36:03.000,351,11113530,-795,0,1765946162,13264.118015809996,350.8583913600014,54137.49616392 2025-12-17,04:36:04.000,351,11113572,-795,0,1765946163,13264.124752119991,350.9711774399984,54137.559048 2025-12-17,04:36:05.000,351,11113462,-795,0,1765946164,13264.1112795,350.9923248300038,54137.53808664 2025-12-17,04:36:06.000,351,11113514,-795,0,1765946165,13264.118015809996,351.01347222000186,54137.1048852 2025-12-17,04:36:07.000,351,11113525,-795,0,1765946166,13264.138224739996,351.0910126500021,54137.18873064001 2025-12-17,04:36:08.000,351,11113487,-795,0,1765946167,13264.144961049991,351.1403565600049,54137.482189680006 2025-12-17,04:36:09.000,351,11113518,-795,0,1765946168,13264.138224739996,351.19674959999975,54137.59398360001 2025-12-17,04:36:10.000,351,11113488,-795,0,1765946169,13263.96308067999,351.30953568000405,54137.37738288 2025-12-17,04:36:11.000,351,11113505,-795,0,1765946170,13264.03044378,351.401174370003,54137.55206088001 2025-12-17,04:36:12.000,351,11113520,-795,0,1765946171,13263.996762229996,351.4364200199998,54137.13283368 2025-12-17,04:36:13.000,351,11113537,-795,0,1765946172,13264.016971159996,351.57035349000216,54137.363408640005 2025-12-17,04:36:14.000,351,11113534,-795,0,1765946173,13264.05065271,351.60559913999896,54137.30052456 2025-12-17,04:36:15.000,351,11113488,-795,0,1765946174,13264.016971159996,351.7959256500035,54137.60795784 2025-12-17,04:36:16.000,351,11113458,-795,0,1765946175,13264.037180089996,351.85231868999836,54137.60795784 2025-12-17,04:36:17.000,351,11113542,-795,0,1765946176,13264.00349853999,352.0073995499988,54137.78263584 2025-12-17,04:36:18.000,351,11113474,-795,0,1765946177,13264.077597949996,352.01444867999817,54137.84551992 2025-12-17,04:36:19.000,351,11113494,-795,0,1765946178,13263.96981699,352.04969433000224,54137.44725408 2025-12-17,04:36:20.000,351,11113525,-795,0,1765946179,13263.915926509995,352.0567434600016,54137.09091096001 2025-12-17,04:36:21.000,351,11113516,-795,0,1765946180,13264.05065271,352.176578669998,54137.63590632 2025-12-17,04:36:22.000,351,11113478,-795,0,1765946181,13264.104543189991,352.2188734500014,54137.88744264001 2025-12-17,04:36:23.000,351,11113466,-795,0,1765946182,13264.104543189991,352.2541190999982,54137.93635248001 2025-12-17,04:36:24.000,351,11113552,-795,0,1765946183,13264.097806879996,352.2541190999982,54137.964300960004 2025-12-17,04:36:25.000,351,11113498,-795,0,1765946184,13264.09107057,352.24706996999885,54137.72673888 2025-12-17,04:36:26.000,351,11113466,-795,0,1765946185,13264.097806879996,352.21182432000205,54137.54507376 2025-12-17,04:36:27.000,351,11113522,-795,0,1765946186,13264.138224739996,352.190676930004,54137.649880560006 2025-12-17,04:36:28.000,351,11113505,-795,0,1765946187,13264.171906290001,352.24706996999885,54138.083082000005 2025-12-17,04:36:29.000,351,11113494,-795,0,1765946188,13264.212324150001,352.21182432000205,54138.05513352001 2025-12-17,04:36:30.000,351,11113520,-795,0,1765946189,13264.09107057,352.1201856300031,54137.74071312001 2025-12-17,04:36:31.000,351,11113443,-795,0,1765946190,13264.232533080001,352.1836278000046,54137.88744264001 2025-12-17,04:36:32.000,351,11113470,-795,0,1765946191,13264.239269389996,352.1413330200012,54137.60795784 2025-12-17,04:36:33.000,351,11113551,-795,0,1765946192,13264.286423559992,352.1413330200012,54137.72673888 2025-12-17,04:36:34.000,351,11113529,-795,0,1765946193,13264.347050349992,352.16248040999926,54137.796610080004 2025-12-17,04:36:35.000,351,11113503,-795,0,1765946194,13264.353786660002,352.2047751900027,54138.02718504001 2025-12-17,04:36:36.000,351,11113500,-795,0,1765946195,13264.367259279992,352.23297171000013,54138.06910776 2025-12-17,04:36:37.000,351,11113517,-795,0,1765946196,13264.434622380002,352.19772606000333,54138.15994032 2025-12-17,04:36:38.000,351,11113477,-795,0,1765946197,13264.427886069992,352.22592258000077,54137.99923656 2025-12-17,04:36:39.000,351,11113488,-795,0,1765946198,13264.421149759997,352.2400208399995,54137.76167448001 2025-12-17,04:36:40.000,351,11113507,-795,0,1765946199,13264.340314039997,352.24706996999885,54137.63590632 2025-12-17,04:36:41.000,351,11113483,-795,0,1765946200,13264.333577730002,352.33165952999843,54137.88045552 2025-12-17,04:36:42.000,351,11113511,-795,0,1765946201,13264.333577730002,352.3457577900044,54137.985262320006 2025-12-17,04:36:43.000,351,11113546,-795,0,1765946202,13264.347050349992,352.40919995999866,54138.1878888 2025-12-17,04:36:44.000,351,11113482,-795,0,1765946203,13264.347050349992,352.4021508299993,54138.22282440001 2025-12-17,04:36:45.000,351,11113481,-795,0,1765946204,13264.252742010001,352.40919995999866,54138.12500472001 2025-12-17,04:36:46.000,351,11113494,-795,0,1765946205,13264.259478319997,352.37395431000186,54137.82455856 2025-12-17,04:36:47.000,351,11113468,-795,0,1765946206,13264.232533080001,352.3880525700006,54137.866481280005 2025-12-17,04:36:48.000,351,11113513,-795,0,1765946207,13264.219060459996,352.47264213000017,54138.18090168 2025-12-17,04:36:49.000,351,11113457,-795,0,1765946208,13264.171906290001,352.4514947400021,54138.15994032 2025-12-17,04:36:50.000,351,11113466,-795,0,1765946209,13264.104543189991,352.42329822000465,54137.97827520001 2025-12-17,04:36:51.000,351,11113484,-795,0,1765946210,13263.936135439995,352.3810034400012,54137.75468736 2025-12-17,04:36:52.000,351,11113470,-795,0,1765946211,13264.124752119991,352.4655930000008,54137.88744264001 2025-12-17,04:36:53.000,351,11113514,-755,0,1765946212,13264.064125329991,352.4796912599995,54137.92936536001 2025-12-17,04:36:54.000,351,11113380,-795,0,1765946213,13264.016971159996,352.4867403899989,54137.8035972 2025-12-17,04:36:55.000,351,11113455,-795,0,1765946214,13264.04391639999,352.5008386500049,54138.16692744 2025-12-17,04:36:56.000,351,11113512,-795,0,1765946215,13264.057389019996,352.5008386500049,54138.06212064 2025-12-17,04:36:57.000,351,11113477,-795,0,1765946216,13264.05065271,352.50788778000424,54138.06910776 2025-12-17,04:36:58.000,351,11113508,-795,0,1765946217,13263.99002592,352.49378951999824,54138.07609488001 2025-12-17,04:36:59.000,351,11113473,-795,0,1765946218,13264.03044378,352.44444561000273,54137.67782904 2025-12-17,04:37:00.000,351,11113503,-795,0,1765946219,13263.936135439995,352.39510169999994,54137.51712528 2025-12-17,04:37:01.000,351,11113447,-795,0,1765946220,13264.02370746999,352.40919995999866,54137.89442976 2025-12-17,04:37:02.000,351,11113482,-795,0,1765946221,13264.097806879996,352.40919995999866,54138.1878888 2025-12-17,04:37:03.000,351,11113441,-795,0,1765946222,13264.084334259991,352.3810034400012,54138.131991840004 2025-12-17,04:37:04.000,351,11113519,-795,0,1765946223,13264.144961049991,352.40919995999866,54138.05513352001 2025-12-17,04:37:05.000,351,11113410,-795,0,1765946224,13264.144961049991,352.3175612699997,54137.74071312001 2025-12-17,04:37:06.000,351,11113519,-795,0,1765946225,13264.13148843,352.26116823000484,54137.51712528 2025-12-17,04:37:07.000,351,11113493,-795,0,1765946226,13264.266214629992,352.26116823000484,54137.70577752 2025-12-17,04:37:08.000,351,11113464,-795,0,1765946227,13264.326841419992,352.24706996999885,54137.99923656 2025-12-17,04:37:09.000,351,11113462,-795,0,1765946228,13264.097806879996,352.2400208399995,54137.46821544 2025-12-17,04:37:10.000,351,11113408,-795,0,1765946229,13264.239269389996,352.1554312799999,54137.56603512 2025-12-17,04:37:11.000,351,11113441,-795,0,1765946230,13264.394204520002,352.14838215000054,54137.866481280005 2025-12-17,04:37:12.000,351,11113441,-795,0,1765946231,13264.475040240002,352.19772606000333,54137.54507376 2025-12-17,04:37:13.000,351,11113485,-795,0,1765946232,13264.421149759997,352.190676930004,54137.37738288 2025-12-17,04:37:14.000,351,11113420,-795,0,1765946233,13264.508721789993,352.02854694000416,54137.25161472 2025-12-17,04:37:15.000,351,11113437,-795,0,1765946234,13264.764701569999,352.0778908499997,54137.83853280001 2025-12-17,04:37:16.000,351,11113467,-795,0,1765946235,13264.81859204999,352.0778908499997,54137.8035972 2025-12-17,04:37:17.000,351,11113500,-795,0,1765946236,13264.825328359999,352.04969433000224,54137.75468736 2025-12-17,04:37:18.000,351,11113401,-795,0,1765946237,13264.892691459994,352.00035041999945,54137.49616392 2025-12-17,04:37:19.000,351,11113364,-795,0,1765946238,13264.89942776999,351.93690824999794,54137.32148592 2025-12-17,04:37:20.000,351,11113465,-795,0,1765946239,13264.865746219999,351.8946134700018,54137.11187232 2025-12-17,04:37:21.000,351,11113455,-795,0,1765946240,13265.02068134999,351.972153900002,54137.4891768 2025-12-17,04:37:22.000,351,11113450,-795,0,1765946241,13265.02741766,351.972153900002,54137.54507376 2025-12-17,04:37:23.000,351,11113475,-795,0,1765946242,13265.135198619995,351.98625216000073,54137.68481616 2025-12-17,04:37:24.000,351,11113444,-795,0,1765946243,13265.296870059996,351.95100651000394,54137.71276464 2025-12-17,04:37:25.000,351,11113474,-795,0,1765946244,13265.283397439991,351.9087117300005,54137.38437000001 2025-12-17,04:37:26.000,351,11113420,-795,0,1765946245,13265.33055161,351.90166260000115,54137.18174352 2025-12-17,04:37:27.000,351,11113409,-795,0,1765946246,13265.384442089991,351.8734660800037,54137.22366624 2025-12-17,04:37:28.000,351,11113473,-795,0,1765946247,13265.445068879992,351.8875643400024,54137.61494496 2025-12-17,04:37:29.000,351,11113472,-795,0,1765946248,13265.492223050001,351.90166260000115,54137.531099520005 2025-12-17,04:37:30.000,351,11113447,-795,0,1765946249,13265.418123639996,351.845269559999,54137.18174352 2025-12-17,04:37:31.000,351,11113437,-795,0,1765946250,13265.519168289997,351.8100239100022,54137.4193056 2025-12-17,04:37:32.000,351,11113429,-795,0,1765946251,13265.606740319992,351.7606799999994,54137.244627600005 2025-12-17,04:37:33.000,351,11113451,-795,0,1765946252,13265.680839729997,351.73953261000133,54137.27257608 2025-12-17,04:37:34.000,351,11113461,-795,0,1765946253,13265.701048659997,351.732483480002,54137.3494344 2025-12-17,04:37:35.000,351,11113422,-795,0,1765946254,13265.653894490002,351.7113360900039,54137.33546016001 2025-12-17,04:37:36.000,351,11113476,-795,0,1765946255,13265.660630799997,351.7113360900039,54137.32148592 2025-12-17,04:37:37.000,351,11113469,-795,0,1765946256,13265.674103420002,351.7254343500026,54137.34244728 2025-12-17,04:37:38.000,351,11113445,-795,0,1765946257,13265.660630799997,351.7254343500026,54137.23065336 2025-12-17,04:37:39.000,351,11113451,-795,0,1765946258,13265.606740319992,351.6619921800011,54136.958155680004 2025-12-17,04:37:40.000,351,11113434,-795,0,1765946259,13265.532640910002,351.66904131000047,54136.75552920001 2025-12-17,04:37:41.000,351,11113439,-795,0,1765946260,13265.707784969993,351.75363087000005,54137.314498800006 2025-12-17,04:37:42.000,351,11113398,-795,0,1765946261,13265.640421869997,351.81707304000156,54137.37738288 2025-12-17,04:37:43.000,351,11113413,-795,0,1765946262,13265.559586149997,351.83822042999964,54137.363408640005 2025-12-17,04:37:44.000,351,11113447,-795,0,1765946263,13265.566322459992,351.8875643400024,54137.37039576 2025-12-17,04:37:45.000,351,11113451,-795,0,1765946264,13265.424859949992,351.9298591199986,54136.92322008001 2025-12-17,04:37:46.000,351,11113494,-795,0,1765946265,13265.397914709996,351.9087117300005,54136.92322008001 2025-12-17,04:37:47.000,351,11113409,-795,0,1765946266,13265.472014120001,351.9792030300014,54137.15379504 2025-12-17,04:37:48.000,351,11113461,-795,0,1765946267,13265.505695669992,352.0073995499988,54137.46821544 2025-12-17,04:37:49.000,351,11113395,-795,0,1765946268,13265.458541499996,352.06379259000096,54137.46821544 2025-12-17,04:37:51.000,351,11113492,-795,0,1765946270,13265.350760540001,352.0073995499988,54137.09091096001 2025-12-17,04:37:51.000,351,11113464,-795,0,1765946270,13265.478750429997,352.0426452000029,54137.21667912001 2025-12-17,04:37:52.000,351,11113387,-795,0,1765946271,13265.505695669992,352.0073995499988,54137.01405264 2025-12-17,04:37:53.000,351,11113411,-795,0,1765946272,13265.579795079997,351.9933012900001,54137.04898824001 2025-12-17,04:37:54.000,351,11113430,-795,0,1765946273,13265.653894490002,352.00035041999945,54137.34244728 2025-12-17,04:37:55.000,351,11113471,-795,0,1765946274,13265.674103420002,351.9439573800046,54137.3494344 2025-12-17,04:37:56.000,351,11113458,-795,0,1765946275,13265.694312350002,351.96510477000265,54137.32148592 2025-12-17,04:37:57.000,351,11113418,-795,0,1765946276,13265.768411759993,351.90166260000115,54137.4193056 2025-12-17,04:37:58.000,351,11113378,-795,0,1765946277,13265.781884379998,351.91576085999986,54137.06994960001 2025-12-17,04:37:59.000,351,11113449,-795,0,1765946278,13265.734730210002,351.9228099899992,54136.9651428 2025-12-17,04:38:00.000,351,11113478,-795,0,1765946279,13265.687576039993,351.8875643400024,54136.84636176 2025-12-17,04:38:01.000,351,11113433,-795,0,1765946280,13265.727993899993,351.9580556400033,54137.22366624 2025-12-17,04:38:02.000,351,11113409,-795,0,1765946281,13265.748202829993,352.00035041999945,54137.244627600005 2025-12-17,04:38:03.000,351,11113409,-795,0,1765946282,13265.788620689993,352.02854694000416,54137.4193056 2025-12-17,04:38:04.000,351,11113410,-795,0,1765946283,13265.781884379998,352.04969433000224,54137.37738288 2025-12-17,04:38:05.000,351,11113429,-795,0,1765946284,13265.855983789988,352.0778908499997,54137.16776928001 2025-12-17,04:38:06.000,351,11113435,-795,0,1765946285,13265.795356999988,352.06379259000096,54136.91623296 2025-12-17,04:38:07.000,351,11113419,-795,0,1765946286,13265.889665339993,352.1413330200012,54137.4193056 2025-12-17,04:38:08.000,351,11113438,-795,0,1765946287,13265.903137959998,352.14838215000054,54137.4193056 2025-12-17,04:38:09.000,351,11113439,-795,0,1765946288,13265.829038549993,352.14838215000054,54137.25161472 2025-12-17,04:38:10.000,351,11113436,-795,0,1765946289,13265.795356999988,352.16248040999926,54137.06994960001 2025-12-17,04:38:11.000,351,11113385,-795,0,1765946290,13265.862720099998,352.12723476000247,54137.04898824001 2025-12-17,04:38:12.000,351,11113471,-795,0,1765946291,13265.909874269993,352.14838215000054,54137.21667912001 2025-12-17,04:38:13.000,351,11113424,-795,0,1765946292,13265.957028439989,352.2188734500014,54137.20270488 2025-12-17,04:38:14.000,351,11113413,-795,0,1765946293,13265.849247479993,352.21182432000205,54137.25860184001 2025-12-17,04:38:15.000,351,11113416,-795,0,1765946294,13265.829038549993,352.303463010001,54137.13982080001 2025-12-17,04:38:16.000,351,11113448,-795,0,1765946295,13265.923346889998,352.24706996999885,54137.37738288 2025-12-17,04:38:17.000,351,11113398,-795,0,1765946296,13265.950292129994,352.3387086599978,54137.37039576 2025-12-17,04:38:18.000,351,11113406,-795,0,1765946297,13265.936819509989,352.3246103999991,54137.16078216 2025-12-17,04:38:19.000,351,11113473,-795,0,1765946298,13265.896401649989,352.3457577900044,54137.11187232 2025-12-17,04:38:20.000,351,11113446,-795,0,1765946299,13265.829038549993,352.3457577900044,54137.18174352 2025-12-17,04:38:21.000,351,11113472,-795,0,1765946300,13265.943555819998,352.4514947400021,54137.4193056 2025-12-17,04:38:22.000,351,11113381,-795,0,1765946301,13265.963764749999,352.49378951999824,54137.55206088001 2025-12-17,04:38:23.000,351,11113402,-795,0,1765946302,13265.882929029998,352.62067386000126,54137.559048 2025-12-17,04:38:24.000,351,11113434,-795,0,1765946303,13265.876192719988,352.64182124999934,54137.16078216 2025-12-17,04:38:25.000,351,11113464,-795,0,1765946304,13265.849247479993,352.7264108099989,54137.23764048001 2025-12-17,04:38:26.000,351,11113403,-795,0,1765946305,13265.748202829993,352.7334599399983,54137.13982080001 2025-12-17,04:38:27.000,351,11113416,-795,0,1765946306,13265.721257589998,352.8391968900032,54137.44725408 2025-12-17,04:38:28.000,351,11113390,-795,0,1765946307,13265.761675449998,352.9096881900041,54137.60795784 2025-12-17,04:38:29.000,351,11113477,-795,0,1765946308,13265.761675449998,352.9731303599983,54137.63590632 2025-12-17,04:38:30.000,351,11113382,-795,0,1765946309,13265.606740319992,352.8955899299981,54137.21667912001 2025-12-17,04:38:31.000,351,11113360,-795,0,1765946310,13265.606740319992,353.0718181800039,54137.22366624 2025-12-17,04:38:32.000,351,11113366,-795,0,1765946311,13265.674103420002,353.0859164400026,54137.195717760005 2025-12-17,04:38:33.000,351,11113485,-795,0,1765946312,13265.573058770002,353.1846042600009,54137.64289344001 2025-12-17,04:38:34.000,351,11113408,-795,0,1765946313,13265.566322459992,353.205751649999,54137.580009360005 2025-12-17,04:38:35.000,351,11113324,-795,0,1765946314,13265.458541499996,353.26214469000115,54137.44725408 2025-12-17,04:38:36.000,351,11113400,-795,0,1765946315,13265.411387330001,353.2409973000031,54137.482189680006 2025-12-17,04:38:37.000,351,11113372,-795,0,1765946316,13265.431596260001,353.31148860000394,54137.2795632 2025-12-17,04:38:38.000,351,11113337,-795,0,1765946317,13265.451805190001,353.4031272900029,54137.35642152001 2025-12-17,04:38:39.000,351,11113371,-795,0,1765946318,13265.33055161,353.36083250999945,54137.33546016001 2025-12-17,04:38:40.000,351,11113362,-795,0,1765946319,13265.1890891,353.36083250999945,54137.25860184001 2025-12-17,04:38:41.000,351,11113352,-795,0,1765946320,13265.24971589,353.4665694600044,54137.39834424 2025-12-17,04:38:42.000,351,11113401,-795,0,1765946321,13265.16888017,353.52296249999927,54137.4193056 2025-12-17,04:38:43.000,351,11113398,-795,0,1765946322,13265.175616479995,353.5159133699999,54137.44725408 2025-12-17,04:38:44.000,351,11113367,-795,0,1765946323,13265.22277064999,353.52296249999927,54137.25161472 2025-12-17,04:38:45.000,351,11113400,-795,0,1765946324,13265.14867124,353.551159020004,54137.209692 2025-12-17,04:38:46.000,351,11113389,-795,0,1765946325,13265.10151706999,353.62165032000485,54137.4891768 2025-12-17,04:38:47.000,351,11113377,-795,0,1765946326,13265.074571829995,353.63574858000356,54137.3494344 2025-12-17,04:38:48.000,351,11113354,-795,0,1765946327,13265.10151706999,353.6427977100029,54137.3494344 2025-12-17,04:38:49.000,351,11113401,-795,0,1765946328,13265.06783552,353.75558378999995,54137.412318480005 2025-12-17,04:38:50.000,351,11113407,-795,0,1765946329,13264.96679087,353.70623988000443,54136.68565800001 2025-12-17,04:38:51.000,351,11113390,-795,0,1765946330,13265.00720873,353.790829440004,54136.97212992001 2025-12-17,04:38:52.000,351,11113418,-795,0,1765946331,13265.054362899995,353.84017334999953,54137.28655032001 2025-12-17,04:38:53.000,351,11113369,-795,0,1765946332,13265.06109920999,353.8754190000036,54137.412318480005 2025-12-17,04:38:54.000,351,11113411,-795,0,1765946333,13265.08804445,353.8895172600023,54137.30751168001 2025-12-17,04:38:55.000,351,11113428,-795,0,1765946334,13264.98026348999,353.95295943000383,54137.13982080001 2025-12-17,04:38:56.000,351,11113357,-795,0,1765946335,13265.013945039995,353.95295943000383,54137.00007840001 2025-12-17,04:38:57.000,351,11113448,-795,0,1765946336,13265.02741766,353.9882050800006,54136.860336000005 2025-12-17,04:38:58.000,351,11113424,-795,0,1765946337,13265.10151706999,353.9882050800006,54136.91623296 2025-12-17,04:38:59.000,351,11113395,-795,0,1765946338,13264.993736109995,354.05164725000213,54137.05597536 2025-12-17,04:39:00.000,351,11113349,-795,0,1765946339,13264.973527179995,354.0586963800015,54136.90225872001 2025-12-17,04:39:01.000,351,11113422,-795,0,1765946340,13265.16888017,354.12918768000236,54137.04898824001 2025-12-17,04:39:02.000,351,11113362,-795,0,1765946341,13265.16888017,354.15033507000044,54137.11187232 2025-12-17,04:39:03.000,351,11113383,-795,0,1765946342,13265.18235278999,354.122138550003,54136.71360648001 2025-12-17,04:39:04.000,351,11113371,-795,0,1765946343,13265.1890891,354.1432859400011,54136.573864080005 2025-12-17,04:39:05.000,351,11113466,-795,0,1765946344,13265.14867124,354.1714824599985,54136.643735280006 2025-12-17,04:39:06.000,351,11113435,-795,0,1765946345,13265.16888017,354.12918768000236,54136.692645120005 2025-12-17,04:39:07.000,351,11113436,-795,0,1765946346,13265.344024229991,354.08689289999893,54136.811426160006 2025-12-17,04:39:08.000,351,11113412,-795,0,1765946347,13265.472014120001,354.06574551000085,54136.8952716 2025-12-17,04:39:09.000,351,11113381,-795,0,1765946348,13265.546113529992,354.0939420299983,54136.60879968 2025-12-17,04:39:10.000,351,11113329,-795,0,1765946349,13265.525904599992,354.1080402900043,54136.30136640001 2025-12-17,04:39:11.000,351,11113334,-795,0,1765946350,13265.593267700002,354.1855807200045,54136.46207016 2025-12-17,04:39:12.000,351,11113352,-795,0,1765946351,13265.653894490002,354.22787550000066,54136.81841328 2025-12-17,04:39:13.000,351,11113387,-795,0,1765946352,13265.741466519998,354.2913176700022,54136.98610416 2025-12-17,04:39:14.000,351,11113400,-795,0,1765946353,13265.754939140003,354.29836680000153,54136.97212992001 2025-12-17,04:39:15.000,351,11113381,-795,0,1765946354,13265.768411759993,354.3195141899996,54136.62976104 2025-12-17,04:39:16.000,351,11113367,-795,0,1765946355,13265.775148070003,354.3054159300009,54136.46207016 2025-12-17,04:39:17.000,351,11113366,-795,0,1765946356,13265.963764749999,354.32656331999897,54136.68565800001 2025-12-17,04:39:18.000,351,11113394,-795,0,1765946357,13266.004182609999,354.3688581000024,54137.028026880005 2025-12-17,04:39:19.000,351,11113376,-795,0,1765946358,13266.010918919994,354.3829563600011,54136.90225872001 2025-12-17,04:39:20.000,351,11113357,-795,0,1765946359,13265.916610579989,354.32656331999897,54136.692645120005 2025-12-17,04:39:21.000,351,11113354,-795,0,1765946360,13266.111963569994,354.37590723000176,54136.77649056 2025-12-17,04:39:22.000,351,11113397,-795,0,1765946361,13266.172590359995,354.2913176700022,54136.42014744001 2025-12-17,04:39:23.000,351,11113363,-795,0,1765946362,13266.293843939995,354.29836680000153,54136.63674816001 2025-12-17,04:39:24.000,351,11113340,-795,0,1765946363,13266.435306449996,354.3054159300009,54136.790464800004 2025-12-17,04:39:25.000,351,11113384,-795,0,1765946364,13266.40836121,354.36180897000304,54136.958155680004 2025-12-17,04:39:26.000,351,11113325,-795,0,1765946365,13266.475724309996,354.29836680000153,54136.86732312 2025-12-17,04:39:27.000,351,11113324,-795,0,1765946366,13266.52961479,354.31246506000025,54136.860336000005 2025-12-17,04:39:28.000,351,11113340,-795,0,1765946367,13266.644132059992,354.29836680000153,54136.65770952 2025-12-17,04:39:29.000,351,11113376,-795,0,1765946368,13266.671077300001,354.26312115000474,54136.4411088 2025-12-17,04:39:30.000,351,11113381,-795,0,1765946369,13266.650868370001,354.1855807200045,54136.189572480005 2025-12-17,04:39:31.000,351,11113344,-795,0,1765946370,13266.812539810002,354.26312115000474,54136.860336000005 2025-12-17,04:39:32.000,351,11113352,-795,0,1765946371,13266.886639219993,354.1714824599985,54136.97212992001 2025-12-17,04:39:33.000,351,11113351,-795,0,1765946372,13266.994420180003,354.15033507000044,54136.97212992001 2025-12-17,04:39:34.000,351,11113380,-795,0,1765946373,13267.041574349998,354.11508942000364,54136.88129736001 2025-12-17,04:39:35.000,351,11113378,-795,0,1765946374,13267.048310659993,354.03049986000406,54136.46207016 2025-12-17,04:39:36.000,351,11113337,-795,0,1765946375,13267.081992209998,354.0234507300047,54136.44809592001 2025-12-17,04:39:37.000,351,11113357,-795,0,1765946376,13267.156091619989,354.0375489900034,54136.80443904001 2025-12-17,04:39:38.000,351,11113310,-795,0,1765946377,13267.176300549989,354.03049986000406,54136.8952716 2025-12-17,04:39:39.000,351,11113354,-795,0,1765946378,13267.176300549989,354.01640159999806,54136.76950344 2025-12-17,04:39:40.000,351,11113343,-795,0,1765946379,13267.142618999998,353.9741068200019,54136.59482544001 2025-12-17,04:39:41.000,351,11113362,-795,0,1765946380,13267.203245789999,353.96705769000255,54136.41316032 2025-12-17,04:39:42.000,351,11113317,-795,0,1765946381,13267.250399959994,353.96705769000255,54136.51796712001 2025-12-17,04:39:43.000,351,11113332,-795,0,1765946382,13267.236927339989,353.9600085600032,54136.46905728001 2025-12-17,04:39:44.000,351,11113346,-795,0,1765946383,13267.196509479989,354.0093524699987,54136.75552920001 2025-12-17,04:39:45.000,351,11113340,-795,0,1765946384,13267.183036859999,354.00230333999934,54136.622773920004 2025-12-17,04:39:46.000,351,11113355,-795,0,1765946385,13267.169564239994,354.00230333999934,54136.5808512 2025-12-17,04:39:47.000,351,11113343,-795,0,1765946386,13267.243663649999,353.99525421,54136.643735280006 2025-12-17,04:39:48.000,351,11113372,-795,0,1765946387,13267.270608889994,353.91771377999976,54136.44809592001 2025-12-17,04:39:49.000,351,11113333,-795,0,1765946388,13267.223454719999,353.93886116999784,54136.42014744001 2025-12-17,04:39:50.000,351,11113315,-795,0,1765946389,13267.129146379993,353.91771377999976,54136.3712376 2025-12-17,04:39:51.000,351,11113319,-795,0,1765946390,13267.183036859999,353.9318120399985,54136.573864080005 2025-12-17,04:39:52.000,351,11113346,-795,0,1765946391,13267.176300549989,353.95295943000383,54136.60879968 2025-12-17,04:39:53.000,351,11113372,-795,0,1765946392,13267.209982099994,353.9247629099991,54136.66469664001 2025-12-17,04:39:54.000,351,11113361,-795,0,1765946393,13267.196509479989,353.8965663900017,54136.2664308 2025-12-17,04:39:55.000,351,11113325,-795,0,1765946394,13267.162827929998,353.8895172600023,54136.22450808 2025-12-17,04:39:56.000,351,11113379,-795,0,1765946395,13267.196509479989,353.8613207400049,54136.41316032 2025-12-17,04:39:57.000,351,11113432,-795,0,1765946396,13267.236927339989,353.8613207400049,54136.741554960005 2025-12-17,04:39:58.000,351,11113329,-795,0,1765946397,13267.284081509999,353.8260750900008,54136.67168376 2025-12-17,04:39:59.000,351,11113383,-795,0,1765946398,13267.250399959994,353.84017334999953,54136.56687696001 2025-12-17,04:40:01.000,351,11113336,-795,0,1765946400,13267.108937449993,353.76968204999866,54135.94502328001 2025-12-17,04:40:01.000,351,11113303,-795,0,1765946400,13267.183036859999,353.7626329199993,54136.01489448001 2025-12-17,04:40:02.000,351,11113390,-795,0,1765946401,13267.250399959994,353.7132890100038,54136.00092024 2025-12-17,04:40:03.000,351,11113347,-795,0,1765946402,13267.351444609994,353.70623988000443,54136.54591560001 2025-12-17,04:40:04.000,351,11113326,-795,0,1765946403,13267.40533509,353.6427977100029,54136.48303152 2025-12-17,04:40:05.000,351,11113339,-795,0,1765946404,13267.38512616,353.537060759998,54136.44809592001 2025-12-17,04:40:06.000,351,11113326,-795,0,1765946405,13267.41880770999,353.49476598000183,54136.28040504001 2025-12-17,04:40:07.000,351,11113306,-795,0,1765946406,13267.412071399995,353.45952032999776,54136.04983008 2025-12-17,04:40:08.000,351,11113354,-795,0,1765946407,13267.43901663999,353.4172255500016,54135.96598464001 2025-12-17,04:40:09.000,351,11113341,-795,0,1765946408,13267.432280329995,353.38902903000417,54136.2664308 2025-12-17,04:40:10.000,351,11113291,-795,0,1765946409,13267.412071399995,353.3678816399988,54136.04284296001 2025-12-17,04:40:11.000,351,11113327,-795,0,1765946410,13267.36491723,353.34673425000074,54136.16162400001 2025-12-17,04:40:12.000,351,11113291,-795,0,1765946411,13267.40533509,353.3396851200014,54136.32232776 2025-12-17,04:40:13.000,351,11113347,-795,0,1765946412,13267.371653539994,353.31148860000394,54135.972971760006 2025-12-17,04:40:14.000,351,11113303,-795,0,1765946413,13267.31776305999,353.27624294999987,54135.91707480001 2025-12-17,04:40:15.000,351,11113290,-795,0,1765946414,13267.196509479989,353.2691938200005,54135.86117784 2025-12-17,04:40:16.000,351,11113354,-795,0,1765946415,13267.135882689989,353.21280077999836,54136.091752800006 2025-12-17,04:40:17.000,351,11113272,-795,0,1765946416,13267.055046969988,353.2550955600018,54135.99393312001 2025-12-17,04:40:18.000,351,11113337,-795,0,1765946417,13267.102201139998,353.22689904000435,54136.20354672 2025-12-17,04:40:19.000,351,11113349,-795,0,1765946418,13266.967474939993,353.1916533900003,54135.812268 2025-12-17,04:40:20.000,351,11113345,-795,0,1765946419,13266.819276119997,353.092965570002,54135.54675744 2025-12-17,04:40:21.000,351,11113315,-795,0,1765946420,13266.839485049997,353.14935861000413,54135.74938392001 2025-12-17,04:40:22.000,351,11113296,-795,0,1765946421,13266.879902909997,353.1211620899994,54136.18258536001 2025-12-17,04:40:23.000,351,11113286,-795,0,1765946422,13266.772121950002,353.10001470000134,54136.1266884 2025-12-17,04:40:24.000,351,11113292,-795,0,1765946423,13266.738440399997,353.0859164400026,54136.15463688 2025-12-17,04:40:25.000,351,11113286,-795,0,1765946424,13266.630659440001,353.0436216599992,54135.93104904 2025-12-17,04:40:26.000,351,11113350,-795,0,1765946425,13266.563296339991,352.9590320999996,54135.637590000006 2025-12-17,04:40:27.000,351,11113338,-795,0,1765946426,13266.583505269991,352.9237864500028,54135.74938392001 2025-12-17,04:40:28.000,351,11113293,-795,0,1765946427,13266.563296339991,352.91673732000345,54136.02886872 2025-12-17,04:40:29.000,351,11113339,-795,0,1765946428,13266.48246061999,352.8955899299981,54135.99393312001 2025-12-17,04:40:30.000,351,11113290,-795,0,1765946429,13266.354470729995,352.75460733000364,54135.64457712 2025-12-17,04:40:31.000,351,11113255,-795,0,1765946430,13266.334261799995,352.761656460003,54135.812268 2025-12-17,04:40:32.000,351,11113266,-795,0,1765946431,13266.30731656,352.6770669000034,54135.47688624 2025-12-17,04:40:33.000,351,11113356,-795,0,1765946432,13266.30058024999,352.6982142900015,54135.53977032001 2025-12-17,04:40:34.000,351,11113278,-795,0,1765946433,13266.28037131999,352.6277229900006,54135.6026544 2025-12-17,04:40:35.000,351,11113300,-795,0,1765946434,13266.253426079995,352.6136247300019,54135.83322936 2025-12-17,04:40:36.000,351,11113325,-795,0,1765946435,13266.213008219995,352.57132994999847,54135.70746120001 2025-12-17,04:40:37.000,351,11113343,-795,0,1765946436,13266.09849094999,352.5642808199991,54135.54675744 2025-12-17,04:40:38.000,351,11113324,-795,0,1765946437,13266.16585405,352.5149369100036,54135.45592488 2025-12-17,04:40:39.000,351,11113309,-795,0,1765946438,13266.071545709994,352.5008386500049,54135.39304080001 2025-12-17,04:40:40.000,351,11113339,-795,0,1765946439,13265.950292129994,352.39510169999994,54135.02272344 2025-12-17,04:40:41.000,351,11113312,-795,0,1765946440,13265.997446299989,352.47264213000017,54135.40701504 2025-12-17,04:40:42.000,351,11113344,-795,0,1765946441,13266.010918919994,352.430347350004,54135.47688624 2025-12-17,04:40:43.000,351,11113289,-795,0,1765946442,13266.044600469999,352.42329822000465,54135.55374456 2025-12-17,04:40:44.000,351,11113291,-795,0,1765946443,13266.03786415999,352.4514947400021,54135.54675744 2025-12-17,04:40:45.000,351,11113341,-795,0,1765946444,13265.990709989994,352.3810034400012,54135.1484916 2025-12-17,04:40:46.000,351,11113308,-795,0,1765946445,13265.923346889998,352.37395431000186,54134.93887800001 2025-12-17,04:40:47.000,351,11113254,-795,0,1765946446,13265.943555819998,352.3669051800025,54135.37906656 2025-12-17,04:40:48.000,351,11113296,-795,0,1765946447,13265.970501059994,352.3246103999991,54135.38605368 2025-12-17,04:40:49.000,351,11113255,-795,0,1765946448,13265.970501059994,352.3457577900044,54135.33015672 2025-12-17,04:40:50.000,351,11113299,-795,0,1765946449,13265.862720099998,352.2541190999982,54134.9738136 2025-12-17,04:40:51.000,351,11113323,-795,0,1765946450,13265.815565929988,352.22592258000077,54134.62445760001 2025-12-17,04:40:52.000,351,11113328,-795,0,1765946451,13265.997446299989,352.2400208399995,54135.015736320005 2025-12-17,04:40:53.000,351,11113258,-795,0,1765946452,13265.983973679999,352.21182432000205,54134.99477496 2025-12-17,04:40:54.000,351,11113319,-795,0,1765946453,13266.03786415999,352.2188734500014,54135.26727264 2025-12-17,04:40:55.000,351,11113310,-795,0,1765946454,13265.963764749999,352.2682173600042,54135.085607520006 2025-12-17,04:40:56.000,351,11113332,-795,0,1765946455,13265.950292129994,352.2400208399995,54135.02272344 2025-12-17,04:40:57.000,351,11113268,-795,0,1765946456,13265.916610579989,352.23297171000013,54134.8340712 2025-12-17,04:40:58.000,351,11113267,-795,0,1765946457,13265.950292129994,352.24706996999885,54134.729264400004 2025-12-17,04:40:59.000,351,11113238,-795,0,1765946458,13265.923346889998,352.2893647500023,54134.77118712001 2025-12-17,04:41:00.000,351,11113249,-795,0,1765946459,13265.802093309998,352.29641388000164,54134.78516136 2025-12-17,04:41:01.000,351,11113280,-795,0,1765946460,13265.957028439989,352.3810034400012,54134.95285224 2025-12-17,04:41:02.000,351,11113205,-795,0,1765946461,13265.963764749999,352.37395431000186,54135.05765904001 2025-12-17,04:41:03.000,351,11113316,-795,0,1765946462,13265.916610579989,352.4373964800034,54134.95983936001 2025-12-17,04:41:04.000,351,11113243,-795,0,1765946463,13265.950292129994,352.4373964800034,54134.65240608001 2025-12-17,04:41:05.000,351,11113276,-795,0,1765946464,13265.943555819998,352.4514947400021,54134.52663792 2025-12-17,04:41:06.000,351,11113224,-795,0,1765946465,13265.923346889998,352.49378951999824,54134.82708408 2025-12-17,04:41:07.000,351,11113309,-795,0,1765946466,13265.983973679999,352.5642808199991,54134.99477496 2025-12-17,04:41:08.000,351,11113347,-795,0,1765946467,13266.010918919994,352.62067386000126,54134.93887800001 2025-12-17,04:41:09.000,351,11113265,-795,0,1765946468,13266.044600469999,352.5995264700032,54134.917916640006 2025-12-17,04:41:10.000,351,11113304,-795,0,1765946469,13265.896401649989,352.55723168999975,54134.32401144 2025-12-17,04:41:11.000,351,11113331,-795,0,1765946470,13266.05807308999,352.62067386000126,54134.50567656001 2025-12-17,04:41:12.000,351,11113267,-795,0,1765946471,13266.024391539999,352.6136247300019,54134.49170232 2025-12-17,04:41:13.000,351,11113311,-795,0,1765946472,13266.07828201999,352.64182124999934,54134.92490376 2025-12-17,04:41:14.000,351,11113281,-795,0,1765946473,13266.105227259999,352.64182124999934,54134.88298104 2025-12-17,04:41:15.000,351,11113283,-795,0,1765946474,13266.03786415999,352.64182124999934,54134.799135600006 2025-12-17,04:41:16.000,351,11113310,-795,0,1765946475,13266.09849094999,352.6277229900006,54134.729264400004 2025-12-17,04:41:17.000,351,11113255,-795,0,1765946476,13266.085018329999,352.63477212,54134.54061216 2025-12-17,04:41:18.000,351,11113262,-795,0,1765946477,13265.970501059994,352.65591950999806,54134.28907584001 2025-12-17,04:41:19.000,351,11113310,-795,0,1765946478,13265.977237369989,352.761656460003,54134.74323864001 2025-12-17,04:41:20.000,351,11113291,-795,0,1765946479,13265.869456409993,352.8603442800013,54134.56856064 2025-12-17,04:41:21.000,351,11113283,-795,0,1765946480,13265.950292129994,352.95198297000024,54134.5196508 2025-12-17,04:41:22.000,351,11113283,-795,0,1765946481,13266.07828201999,353.0577199199979,54134.73625152 2025-12-17,04:41:23.000,351,11113325,-795,0,1765946482,13266.18606298,353.00132688000303,54134.54759928 2025-12-17,04:41:24.000,351,11113234,-795,0,1765946483,13266.26016238999,352.9378847100015,54134.680354560005 2025-12-17,04:41:25.000,351,11113259,-795,0,1765946484,13266.28037131999,353.03657252999983,54134.896955280004 2025-12-17,04:41:26.000,351,11113260,-795,0,1765946485,13266.34099810999,353.00132688000303,54134.9738136 2025-12-17,04:41:27.000,351,11113263,-795,0,1765946486,13266.36120703999,352.9801794899977,54134.92490376 2025-12-17,04:41:28.000,351,11113210,-795,0,1765946487,13266.36120703999,353.0224742700011,54134.95285224 2025-12-17,04:41:29.000,351,11113267,-795,0,1765946488,13266.374679659995,353.0224742700011,54134.74323864001 2025-12-17,04:41:30.000,351,11113266,-795,0,1765946489,13266.26016238999,352.9801794899977,54134.40086976 2025-12-17,04:41:31.000,351,11113265,-795,0,1765946490,13266.34773442,352.9801794899977,54134.63843184 2025-12-17,04:41:32.000,351,11113292,-795,0,1765946491,13266.394888589995,353.02952340000047,54135.09958176 2025-12-17,04:41:33.000,351,11113251,-795,0,1765946492,13266.42857014,353.00132688000303,54135.085607520006 2025-12-17,04:41:34.000,351,11113280,-795,0,1765946493,13266.44877907,353.0224742700011,54135.09259464 2025-12-17,04:41:35.000,351,11113265,-795,0,1765946494,13266.354470729995,353.0224742700011,54134.92490376 2025-12-17,04:41:36.000,351,11113271,-795,0,1765946495,13266.36120703999,352.9731303599983,54134.62445760001 2025-12-17,04:41:37.000,351,11113208,-795,0,1765946496,13266.36794335,352.9872286200043,54134.64541896 2025-12-17,04:41:38.000,351,11113282,-795,0,1765946497,13266.36794335,352.9872286200043,54135.015736320005 2025-12-17,04:41:39.000,351,11113296,-795,0,1765946498,13266.293843939995,352.9872286200043,54134.88298104 2025-12-17,04:41:40.000,351,11113199,-795,0,1765946499,13266.28710763,352.9378847100015,54134.78516136 2025-12-17,04:41:41.000,351,11113233,-795,0,1765946500,13266.334261799995,352.9801794899977,54134.98080072 2025-12-17,04:41:42.000,351,11113187,-795,0,1765946501,13266.40162489999,352.9731303599983,54134.70830304 2025-12-17,04:41:43.000,351,11113215,-795,0,1765946502,13266.40162489999,353.00132688000303,54134.61747048 2025-12-17,04:41:44.000,351,11113223,-795,0,1765946503,13266.42857014,353.0224742700011,54134.80612272 2025-12-17,04:41:45.000,351,11113251,-795,0,1765946504,13266.374679659995,353.0577199199979,54134.91092952001 2025-12-17,04:41:46.000,351,11113265,-795,0,1765946505,13266.40836121,353.10001470000134,54134.8340712 2025-12-17,04:41:47.000,351,11113255,-795,0,1765946506,13266.44204275999,353.092965570002,54135.00874920001 2025-12-17,04:41:48.000,351,11113246,-795,0,1765946507,13266.455515379996,353.092965570002,54134.86900680001 2025-12-17,04:41:49.000,351,11113259,-795,0,1765946508,13266.475724309996,353.13526034999813,54134.66638032 2025-12-17,04:41:50.000,351,11113161,-795,0,1765946509,13266.32752549,353.1070638300007,54134.40086976 2025-12-17,04:41:51.000,351,11113248,-795,0,1765946510,13266.40162489999,353.17755513000156,54134.85503256 2025-12-17,04:41:52.000,351,11113180,-795,0,1765946511,13266.42183382999,353.1916533900003,54134.86201968 2025-12-17,04:41:53.000,351,11113274,-795,0,1765946512,13266.50940586,353.2409973000031,54134.88298104 2025-12-17,04:41:54.000,351,11113233,-795,0,1765946513,13266.556560029996,353.24804643000243,54134.8340712 2025-12-17,04:41:55.000,351,11113284,-795,0,1765946514,13266.54982372,353.24804643000243,54134.47074096 2025-12-17,04:41:56.000,351,11113194,-795,0,1765946515,13266.590241580001,353.2409973000031,54134.48471520001 2025-12-17,04:41:57.000,351,11113245,-795,0,1765946516,13266.731704090002,353.29739033999795,54134.85503256 2025-12-17,04:41:58.000,351,11113178,-795,0,1765946517,13266.799067189997,353.2832920799992,54134.88996816001 2025-12-17,04:41:59.000,351,11113255,-795,0,1765946518,13266.731704090002,353.3044394700046,54134.750225760006 2025-12-17,04:42:00.000,351,11113233,-795,0,1765946519,13266.704758849992,353.2339481700037,54134.47772808 2025-12-17,04:42:01.000,351,11113246,-795,0,1765946520,13266.799067189997,353.2198499099977,54134.33798568001 2025-12-17,04:42:02.000,351,11113309,-795,0,1765946521,13266.812539810002,353.2198499099977,54134.18426904 2025-12-17,04:42:03.000,351,11113265,-795,0,1765946522,13267.014629109988,353.2339481700037,54134.53362504001 2025-12-17,04:42:04.000,351,11113270,-795,0,1765946523,13267.007892799993,353.26214469000115,54134.82708408 2025-12-17,04:42:05.000,351,11113228,-795,0,1765946524,13267.061783279998,353.24804643000243,54134.78516136 2025-12-17,04:42:06.000,351,11113186,-795,0,1765946525,13267.068519589993,353.2903412099986,54134.70131592001 2025-12-17,04:42:07.000,351,11113203,-795,0,1765946526,13267.129146379993,353.29739033999795,54134.631444720006 2025-12-17,04:42:08.000,351,11113255,-795,0,1765946527,13267.196509479989,353.24804643000243,54134.414844000006 2025-12-17,04:42:09.000,351,11113232,-795,0,1765946528,13267.196509479989,353.27624294999987,54134.393882640004 2025-12-17,04:42:11.000,351,11113224,-795,0,1765946530,13267.169564239994,353.24804643000243,54134.631444720006 2025-12-17,04:42:11.000,351,11113207,-795,0,1765946530,13267.156091619989,353.26214469000115,54134.38689552001 2025-12-17,04:42:12.000,351,11113224,-795,0,1765946531,13267.31776305999,353.2832920799992,54134.50567656001 2025-12-17,04:42:13.000,351,11113209,-795,0,1765946532,13267.351444609994,353.2903412099986,54134.71529016 2025-12-17,04:42:14.000,351,11113200,-795,0,1765946533,13267.44575295,353.26214469000115,54134.38689552001 2025-12-17,04:42:15.000,351,11113244,-795,0,1765946534,13267.39859877999,353.31148860000394,54134.128372080006 2025-12-17,04:42:16.000,351,11113183,-795,0,1765946535,13267.41880770999,353.26214469000115,54134.107410720004 2025-12-17,04:42:17.000,351,11113194,-795,0,1765946536,13267.472698189995,353.2691938200005,54134.37292128 2025-12-17,04:42:18.000,351,11113192,-795,0,1765946537,13267.573742839995,353.22689904000435,54134.48471520001 2025-12-17,04:42:19.000,351,11113136,-795,0,1765946538,13267.42554402,353.1705060000022,54134.21221752 2025-12-17,04:42:21.000,351,11113231,-795,0,1765946540,13267.52658867,353.05067078999855,54134.07247512001 2025-12-17,04:42:21.000,351,11113196,-795,0,1765946540,13267.58047914999,353.0224742700011,54134.2052304 2025-12-17,04:42:22.000,351,11113154,-795,0,1765946541,13267.60068807999,352.9942777500037,54134.28907584001 2025-12-17,04:42:23.000,351,11113229,-795,0,1765946542,13267.593951769995,353.01542514000175,54134.589522 2025-12-17,04:42:24.000,351,11113231,-795,0,1765946543,13267.60068807999,353.00132688000303,54134.53362504001 2025-12-17,04:42:25.000,351,11113292,-795,0,1765946544,13267.62763332,353.0436216599992,54134.45676672001 2025-12-17,04:42:26.000,351,11113201,-795,0,1765946545,13267.62763332,352.96608122999896,54134.47772808 2025-12-17,04:42:27.000,351,11113205,-795,0,1765946546,13267.593951769995,352.9449338400009,54134.065488 2025-12-17,04:42:28.000,351,11113234,-795,0,1765946547,13267.72867797,352.9378847100015,54134.28907584001 2025-12-17,04:42:29.000,351,11113147,-795,0,1765946548,13267.715205349996,352.95198297000024,54134.54759928 2025-12-17,04:42:30.000,351,11113226,-795,0,1765946549,13267.62089700999,352.88854079999874,54134.226191760004 2025-12-17,04:42:31.000,351,11113229,-795,0,1765946550,13267.674787489996,352.88854079999874,54134.42183112 2025-12-17,04:42:32.000,351,11113150,-795,0,1765946551,13267.694996419996,352.85329515000194,54134.36593416001 2025-12-17,04:42:33.000,351,11113164,-795,0,1765946552,13267.654578559996,352.7969021099998,54133.97465544 2025-12-17,04:42:34.000,351,11113255,-795,0,1765946553,13267.66805118,352.80395123999915,54133.95369408001 2025-12-17,04:42:35.000,351,11113189,-795,0,1765946554,13267.735414279996,352.80395123999915,54134.14234632 2025-12-17,04:42:36.000,351,11113226,-795,0,1765946555,13267.72867797,352.76870559000236,54134.40785688001 2025-12-17,04:42:37.000,351,11113239,-795,0,1765946556,13267.66805118,352.7757547200017,54134.32401144 2025-12-17,04:42:38.000,351,11113201,-795,0,1765946557,13267.654578559996,352.7475582000043,54134.21920464001 2025-12-17,04:42:39.000,351,11113127,-795,0,1765946558,13267.72867797,352.75460733000364,54134.15632056 2025-12-17,04:42:40.000,351,11113205,-795,0,1765946559,13267.66131486999,352.7123125500002,54133.79997744 2025-12-17,04:42:41.000,351,11113235,-795,0,1765946560,13267.674787489996,352.6982142900015,54133.82792592 2025-12-17,04:42:42.000,351,11113233,-795,0,1765946561,13267.72867797,352.6488703799987,54134.128372080006 2025-12-17,04:42:43.000,351,11113209,-795,0,1765946562,13267.775832139996,352.6770669000034,54134.275101600004 2025-12-17,04:42:44.000,351,11113242,-795,0,1765946563,13267.843195239991,352.68411603000277,54134.296062960006 2025-12-17,04:42:45.000,351,11113219,-795,0,1765946564,13267.782568449991,352.64182124999934,54134.079462240006 2025-12-17,04:42:46.000,351,11113194,-795,0,1765946565,13267.829722620001,352.60657560000254,54133.8558744 2025-12-17,04:42:47.000,351,11113208,-795,0,1765946566,13267.849931550001,352.49378951999824,54133.76504184001 2025-12-17,04:42:48.000,351,11113149,-795,0,1765946567,13267.849931550001,352.5149369100036,54133.96766832 2025-12-17,04:42:49.000,351,11113184,-795,0,1765946568,13267.903822029992,352.58542821000447,54134.128372080006 2025-12-17,04:42:50.000,351,11113173,-795,0,1765946569,13267.782568449991,352.5360843000017,54133.88382288001 2025-12-17,04:42:51.000,351,11113154,-795,0,1765946570,13267.836458929996,352.5290351700023,54133.84888728 2025-12-17,04:42:52.000,351,11113124,-795,0,1765946571,13267.998130369997,352.4514947400021,54133.95369408001 2025-12-17,04:42:53.000,351,11113198,-795,0,1765946572,13268.011602990002,352.45854387000145,54133.77901608 2025-12-17,04:42:54.000,351,11113217,-795,0,1765946573,13268.045284539992,352.3880525700006,54133.772028960004 2025-12-17,04:42:55.000,351,11113177,-795,0,1765946574,13268.038548229997,352.4021508299993,54133.95369408001 2025-12-17,04:42:56.000,351,11113163,-795,0,1765946575,13268.092438710002,352.3880525700006,54133.87683576 2025-12-17,04:42:57.000,351,11113203,-795,0,1765946576,13268.166538119993,352.3175612699997,54133.94670696 2025-12-17,04:42:58.000,351,11113139,-795,0,1765946577,13268.193483360003,352.31051214000036,54133.890810000004 2025-12-17,04:42:59.000,351,11113155,-795,0,1765946578,13268.173274430002,352.26116823000484,54133.47856992001 2025-12-17,04:43:00.000,351,11113162,-795,0,1765946579,13268.227164909993,352.2188734500014,54133.26196920001 2025-12-17,04:43:01.000,351,11113217,-795,0,1765946580,13268.321473249998,352.21182432000205,54133.772028960004 2025-12-17,04:43:02.000,351,11113200,-795,0,1765946581,13268.429254209994,352.1836278000046,54133.84888728 2025-12-17,04:43:03.000,351,11113180,-795,0,1765946582,13268.462935759999,352.09903823999775,54133.82792592 2025-12-17,04:43:04.000,351,11113231,-795,0,1765946583,13268.510089929994,352.0567434600016,54133.7510676 2025-12-17,04:43:05.000,351,11113168,-795,0,1765946584,13268.523562549999,351.972153900002,54133.33184040001 2025-12-17,04:43:06.000,351,11113196,-795,0,1765946585,13268.58418934,351.90166260000115,54133.289917680006 2025-12-17,04:43:07.000,351,11113176,-795,0,1765946586,13268.651552439995,351.86641695000435,54133.52747976001 2025-12-17,04:43:08.000,351,11113201,-795,0,1765946587,13268.72565185,351.8241221700009,54133.83491304001 2025-12-17,04:43:09.000,351,11113195,-795,0,1765946588,13268.75933339999,351.85231868999836,54133.73010624 2025-12-17,04:43:10.000,351,11113160,-795,0,1765946589,13268.66502506,351.732483480002,54133.42966008001 2025-12-17,04:43:11.000,351,11113185,-795,0,1765946590,13268.76606971,351.6760904399998,54133.41568584 2025-12-17,04:43:12.000,351,11113124,-795,0,1765946591,13268.75933339999,351.6267465300043,54133.20607224 2025-12-17,04:43:13.000,351,11113173,-795,0,1765946592,13268.8266965,351.57035349000216,54133.30389192 2025-12-17,04:43:14.000,351,11113210,-795,0,1765946593,13268.853641739996,351.5421569700047,54133.576389600006 2025-12-17,04:43:15.000,351,11113171,-795,0,1765946594,13268.79975125999,351.49281306000194,54133.49254416 2025-12-17,04:43:16.000,351,11113133,-795,0,1765946595,13268.813223879995,351.38002697999764,54133.48555704 2025-12-17,04:43:17.000,351,11113126,-795,0,1765946596,13268.81996018999,351.38002697999764,54133.54844112001 2025-12-17,04:43:18.000,351,11113140,-795,0,1765946597,13268.833432809995,351.29543741999805,54133.35978888001 2025-12-17,04:43:19.000,351,11113183,-795,0,1765946598,13268.813223879995,351.2531426400019,54133.23402072001 2025-12-17,04:43:21.000,351,11113182,-795,0,1765946600,13268.550507789994,351.1897004700004,54133.01742 2025-12-17,04:43:21.000,351,11113165,-795,0,1765946600,13268.60439827,351.26019177000126,54133.35978888001 2025-12-17,04:43:22.000,351,11113262,-795,0,1765946601,13268.65828874999,351.1685530800023,54133.38075024001 2025-12-17,04:43:23.000,351,11113179,-795,0,1765946602,13268.651552439995,351.19674959999975,54133.604338080004 2025-12-17,04:43:24.000,351,11113171,-795,0,1765946603,13268.752597089995,351.1262582999989,54133.23402072001 2025-12-17,04:43:25.000,351,11113150,-795,0,1765946604,13268.61787088999,351.13330742999824,54133.18511088 2025-12-17,04:43:26.000,351,11113172,-795,0,1765946605,13268.523562549999,351.06281613000465,54132.842742 2025-12-17,04:43:27.000,351,11113136,-795,0,1765946606,13268.60439827,351.11216004000016,54133.45062144001 2025-12-17,04:43:28.000,351,11113184,-795,0,1765946607,13268.570716719994,351.069865260004,54133.40171160001 2025-12-17,04:43:29.000,351,11113242,-795,0,1765946608,13268.56398041,351.0275704800006,54133.40171160001 2025-12-17,04:43:30.000,351,11113167,-795,0,1765946609,13268.469672069994,350.9852757000044,54133.11523968001 2025-12-17,04:43:31.000,351,11113149,-795,0,1765946610,13268.483144689999,350.9288826600023,54132.94754880001 2025-12-17,04:43:32.000,351,11113257,-795,0,1765946611,13268.53703516999,350.93593179000163,54133.0872912 2025-12-17,04:43:33.000,351,11113225,-795,0,1765946612,13268.503353619999,350.9288826600023,54133.42966008001 2025-12-17,04:43:34.000,351,11113176,-795,0,1765946613,13268.49661730999,350.8231457100046,54133.42267296 2025-12-17,04:43:35.000,351,11113169,-795,0,1765946614,13268.429254209994,350.83019484000397,54133.26196920001 2025-12-17,04:43:36.000,351,11113128,-795,0,1765946615,13268.415781589989,350.78790006000054,54133.268956320004 2025-12-17,04:43:37.000,351,11113203,-795,0,1765946616,13268.449463139994,350.72445788999903,54132.96152304 2025-12-17,04:43:38.000,351,11113216,-795,0,1765946617,13268.47640837999,350.68921224000223,54132.98947152 2025-12-17,04:43:39.000,351,11113181,-795,0,1765946618,13268.368627419994,350.66806485000416,54133.03838136 2025-12-17,04:43:40.000,351,11113179,-795,0,1765946619,13268.334945869989,350.60462268000265,54132.92658744001 2025-12-17,04:43:41.000,351,11113127,-795,0,1765946620,13268.409045279994,350.6328192000001,54133.122226800006 2025-12-17,04:43:42.000,351,11113149,-795,0,1765946621,13268.388836349994,350.6328192000001,54133.27594344 2025-12-17,04:43:43.000,351,11113172,-795,0,1765946622,13268.395572659989,350.5975735500033,54132.82178064 2025-12-17,04:43:44.000,351,11113199,-795,0,1765946623,13268.368627419994,350.54118051000114,54132.69601248 2025-12-17,04:43:45.000,351,11113179,-795,0,1765946624,13268.361891109998,350.5693770299986,54132.62614128 2025-12-17,04:43:46.000,351,11113170,-795,0,1765946625,13268.355154799989,350.5693770299986,54132.9126132 2025-12-17,04:43:47.000,351,11113209,-795,0,1765946626,13268.415781589989,350.57642615999794,54133.073316960006 2025-12-17,04:43:48.000,351,11113238,-795,0,1765946627,13268.429254209994,350.52003312000306,54133.03139424 2025-12-17,04:43:49.000,351,11113188,-795,0,1765946628,13268.435990519989,350.52003312000306,54132.84972912 2025-12-17,04:43:50.000,351,11113164,-795,0,1765946629,13268.334945869989,350.40724703999877,54132.402553440006 2025-12-17,04:43:51.000,351,11113141,-795,0,1765946630,13268.388836349994,350.4283944300041,54132.44447616001 2025-12-17,04:43:52.000,351,11113131,-795,0,1765946631,13268.382100039998,350.4142961699981,54132.7728708 2025-12-17,04:43:53.000,351,11113229,-795,0,1765946632,13268.422517899999,350.37200139000197,54132.82876776001 2025-12-17,04:43:54.000,351,11113153,-795,0,1765946633,13268.449463139994,350.34380487000453,54132.786845040006 2025-12-17,04:43:55.000,351,11113133,-795,0,1765946634,13268.402308969999,350.3156083499998,54132.73094808001 2025-12-17,04:43:56.000,351,11113164,-795,0,1765946635,13268.361891109998,350.23101879000023,54132.34665648 2025-12-17,04:43:57.000,351,11113160,-795,0,1765946636,13268.395572659989,350.2521661799983,54132.35364360001 2025-12-17,04:43:58.000,351,11113179,-795,0,1765946637,13268.382100039998,350.2521661799983,54132.61216704001 2025-12-17,04:43:59.000,351,11113115,-795,0,1765946638,13268.334945869989,350.20987140000216,54132.68902536001 2025-12-17,04:44:00.000,351,11113094,-795,0,1765946639,13268.200219669998,350.13233097000193,54132.34665648 2025-12-17,04:44:01.000,351,11113169,-795,0,1765946640,13268.233901219988,350.1816748800047,54132.47242464001 2025-12-17,04:44:02.000,351,11113169,-795,0,1765946641,13268.200219669998,350.11118358000385,54132.213901200004 2025-12-17,04:44:03.000,351,11113119,-795,0,1765946642,13268.247373839993,350.11118358000385,54132.318708 2025-12-17,04:44:04.000,351,11113108,-795,0,1765946643,13268.260846459998,350.11118358000385,54132.29075952 2025-12-17,04:44:05.000,351,11113151,-795,0,1765946644,13268.314736939989,350.11118358000385,54132.619154160006 2025-12-17,04:44:06.000,351,11113110,-795,0,1765946645,13268.166538119993,350.06183967000106,54132.37460496001 2025-12-17,04:44:07.000,351,11113155,-795,0,1765946646,13268.139592879998,350.1252818400026,54132.46543752 2025-12-17,04:44:08.000,351,11113134,-795,0,1765946647,13268.132856570002,350.1252818400026,54132.451463280006 2025-12-17,04:44:09.000,351,11113143,-795,0,1765946648,13268.052020850002,350.06183967000106,54132.05319744 2025-12-17,04:44:11.000,351,11113128,-795,0,1765946650,13267.998130369997,350.06183967000106,54131.88550656 2025-12-17,04:44:11.000,351,11113194,-795,0,1765946650,13267.964448819992,350.1252818400026,54132.32569512001 2025-12-17,04:44:12.000,351,11113198,-795,0,1765946651,13268.018339299997,350.13233097000193,54132.49338600001 2025-12-17,04:44:13.000,351,11113119,-795,0,1765946652,13267.944239889992,350.1675766199987,54132.46543752 2025-12-17,04:44:14.000,351,11113097,-795,0,1765946653,13267.930767270002,350.1746257499981,54132.48639888 2025-12-17,04:44:15.000,351,11113119,-795,0,1765946654,13267.856667859996,350.1393801000013,54132.03922320001 2025-12-17,04:44:16.000,351,11113015,-795,0,1765946655,13267.775832139996,350.1041344500045,54131.87153232001 2025-12-17,04:44:17.000,351,11113129,-795,0,1765946656,13267.802777379991,350.0759379299998,54131.90646792 2025-12-17,04:44:18.000,351,11113150,-795,0,1765946657,13267.789304760001,350.1393801000013,54132.25582392001 2025-12-17,04:44:19.000,351,11113157,-795,0,1765946658,13267.782568449991,350.13233097000193,54132.2488368 2025-12-17,04:44:20.000,351,11113146,-795,0,1765946659,13267.64784225,350.1393801000013,54131.96935200001 2025-12-17,04:44:21.000,351,11113163,-795,0,1765946660,13267.66131486999,350.1816748800047,54131.6898672 2025-12-17,04:44:22.000,351,11113143,-795,0,1765946661,13267.68152379999,350.20987140000216,54131.80864824 2025-12-17,04:44:23.000,351,11113090,-795,0,1765946662,13267.60068807999,350.2028222700028,54131.78768688 2025-12-17,04:44:24.000,351,11113155,-795,0,1765946663,13267.553533909995,350.1816748800047,54132.19992696 2025-12-17,04:44:25.000,351,11113101,-795,0,1765946664,13267.47943449999,350.1887240100041,54131.96935200001 2025-12-17,04:44:26.000,351,11113098,-795,0,1765946665,13267.472698189995,350.1746257499981,54132.01826184001 2025-12-17,04:44:27.000,351,11113083,-795,0,1765946666,13267.58047914999,350.16052748999937,54132.18595272001 2025-12-17,04:44:28.000,351,11113134,-795,0,1765946667,13267.49964342999,350.0900361899985,54131.73877704 2025-12-17,04:44:29.000,351,11113109,-795,0,1765946668,13267.60742439,350.15347836,54131.8645452 2025-12-17,04:44:30.000,351,11113141,-795,0,1765946669,13267.43901663999,350.0124957599983,54131.69685432 2025-12-17,04:44:31.000,351,11113167,-795,0,1765946670,13267.513116049995,350.1041344500045,54131.948390640006 2025-12-17,04:44:32.000,351,11113071,-795,0,1765946671,13267.52658867,350.0547905400017,54132.0042876 2025-12-17,04:44:33.000,351,11113094,-795,0,1765946672,13267.533324979995,350.08298705999914,54132.05319744 2025-12-17,04:44:34.000,351,11113193,-795,0,1765946673,13267.51985235999,350.0195448900049,54131.759738400004 2025-12-17,04:44:35.000,351,11113123,-795,0,1765946674,13267.492907119995,350.0054466299989,54131.592047520004 2025-12-17,04:44:36.000,351,11113138,-795,0,1765946675,13267.47943449999,349.99839749999956,54131.63397024001 2025-12-17,04:44:37.000,351,11113113,-795,0,1765946676,13267.47943449999,350.02659402000427,54132.067171680006 2025-12-17,04:44:38.000,351,11113146,-795,0,1765946677,13267.432280329995,349.9772501100015,54132.046210320004 2025-12-17,04:44:39.000,351,11113105,-795,0,1765946678,13267.351444609994,349.94905359000404,54131.9344164 2025-12-17,04:44:40.000,351,11113151,-795,0,1765946679,13267.250399959994,349.92085706999933,54131.55711192001 2025-12-17,04:44:41.000,351,11113123,-795,0,1765946680,13267.236927339989,349.96315185000276,54131.38942104001 2025-12-17,04:44:42.000,351,11113143,-795,0,1765946681,13267.169564239994,349.93495532999805,54131.46627936001 2025-12-17,04:44:43.000,351,11113107,-795,0,1765946682,13267.230191029994,350.0336431500036,54131.89249368001 2025-12-17,04:44:44.000,351,11113126,-795,0,1765946683,13267.189773169994,350.02659402000427,54131.88550656 2025-12-17,04:44:45.000,351,11113136,-795,0,1765946684,13267.142618999998,350.0124957599983,54131.85755808 2025-12-17,04:44:46.000,351,11113114,-795,0,1765946685,13267.088728519993,350.02659402000427,54131.87153232001 2025-12-17,04:44:47.000,351,11113099,-795,0,1765946686,13267.068519589993,349.96315185000276,54131.277627120005 2025-12-17,04:44:48.000,351,11113147,-795,0,1765946687,13267.048310659993,349.9561027200034,54131.41736952001 2025-12-17,04:44:49.000,351,11113145,-795,0,1765946688,13267.068519589993,350.02659402000427,54131.50820208 2025-12-17,04:44:51.000,351,11113094,-795,0,1765946690,13267.061783279998,350.0900361899985,54131.63397024001 2025-12-17,04:44:52.000,351,11113147,-795,0,1765946691,13267.102201139998,350.0688888000004,54131.69685432 2025-12-17,04:44:53.000,351,11113127,-795,0,1765946692,13267.108937449993,350.0547905400017,54131.46627936001 2025-12-17,04:44:54.000,351,11113143,-795,0,1765946693,13267.162827929998,350.02659402000427,54131.35448544 2025-12-17,04:44:55.000,351,11113069,-795,0,1765946694,13267.108937449993,350.06183967000106,54131.13788472 2025-12-17,04:44:56.000,351,11113094,-795,0,1765946695,13267.122410069998,350.04774141000235,54131.55711192001 2025-12-17,04:44:57.000,351,11113095,-795,0,1765946696,13267.183036859999,350.0759379299998,54131.51518920001 2025-12-17,04:44:58.000,351,11113084,-795,0,1765946697,13267.176300549989,350.0547905400017,54131.564099040006 2025-12-17,04:44:59.000,351,11113126,-795,0,1765946698,13267.129146379993,350.08298705999914,54131.43833088001 2025-12-17,04:45:00.000,351,11113086,-795,0,1765946699,13267.176300549989,350.0054466299989,54131.13788472 2025-12-17,04:45:01.000,351,11113083,-795,0,1765946700,13267.115673759989,350.02659402000427,54131.040065040004 2025-12-17,04:45:02.000,351,11113112,-795,0,1765946701,13267.250399959994,350.0547905400017,54131.38942104001 2025-12-17,04:45:03.000,351,11113131,-795,0,1765946702,13267.311026749994,350.0900361899985,54131.4802536 2025-12-17,04:45:04.000,351,11113094,-795,0,1765946703,13267.35818091999,350.06183967000106,54131.50820208 2025-12-17,04:45:05.000,351,11113160,-795,0,1765946704,13267.40533509,350.0688888000004,54131.48724072001 2025-12-17,04:45:06.000,351,11113104,-795,0,1765946705,13267.36491723,350.0336431500036,54131.11692336 2025-12-17,04:45:07.000,351,11113108,-795,0,1765946706,13267.391862469995,350.0759379299998,54131.061026400006 2025-12-17,04:45:08.000,351,11113075,-795,0,1765946707,13267.513116049995,350.0547905400017,54131.28461424 2025-12-17,04:45:09.000,351,11113123,-795,0,1765946708,13267.573742839995,350.0900361899985,54131.5501248 2025-12-17,04:45:10.000,351,11113068,-795,0,1765946709,13267.573742839995,350.06183967000106,54131.58506040001 2025-12-17,04:45:11.000,351,11113137,-795,0,1765946710,13267.513116049995,350.1041344500045,54131.277627120005 2025-12-17,04:45:12.000,351,11113118,-795,0,1765946711,13267.60068807999,350.0759379299998,54131.31256272 2025-12-17,04:45:13.000,351,11113090,-795,0,1765946712,13267.58047914999,350.0547905400017,54131.04705216 2025-12-17,04:45:14.000,351,11113146,-795,0,1765946713,13267.674787489996,350.0054466299989,54131.095962 2025-12-17,04:45:15.000,351,11113054,-795,0,1765946714,13267.70846904,350.09708531999786,54131.46627936001 2025-12-17,04:45:16.000,351,11113077,-795,0,1765946715,13267.70846904,350.0900361899985,54131.4103824 2025-12-17,04:45:17.000,351,11113137,-795,0,1765946716,13267.802777379991,350.1182327100032,54131.36845968001 2025-12-17,04:45:18.000,351,11113034,-795,0,1765946717,13267.836458929996,350.1393801000013,54131.51518920001 2025-12-17,04:45:19.000,351,11113077,-795,0,1765946718,13267.856667859996,350.0688888000004,54130.991155200005 2025-12-17,04:45:20.000,351,11113112,-795,0,1765946719,13267.897085719997,350.1252818400026,54131.061026400006 2025-12-17,04:45:21.000,351,11113114,-795,0,1765946720,13267.816249999996,350.08298705999914,54130.86538704001 2025-12-17,04:45:22.000,351,11113019,-795,0,1765946721,13267.870140480001,350.09708531999786,54130.84442568001 2025-12-17,04:45:23.000,351,11113113,-795,0,1765946722,13267.897085719997,350.16052748999937,54131.20076880001 2025-12-17,04:45:24.000,351,11113139,-795,0,1765946723,13268.078966089997,350.14642923000065,54131.4103824 2025-12-17,04:45:25.000,351,11113134,-795,0,1765946724,13268.112647640002,350.1393801000013,54131.24967864001 2025-12-17,04:45:26.000,351,11113098,-795,0,1765946725,13268.153065500002,350.13233097000193,54131.061026400006 2025-12-17,04:45:27.000,351,11113118,-795,0,1765946726,13268.166538119993,350.16052748999937,54130.94923248 2025-12-17,04:45:28.000,351,11113077,-795,0,1765946727,13268.159801809998,350.0900361899985,54131.20076880001 2025-12-17,04:45:29.000,351,11113149,-795,0,1765946728,13268.247373839993,350.15347836,54131.158846080005 2025-12-17,04:45:30.000,351,11113098,-795,0,1765946729,13268.267582769993,350.14642923000065,54131.17282032 2025-12-17,04:45:31.000,351,11113052,-795,0,1765946730,13268.308000629993,350.08298705999914,54131.061026400006 2025-12-17,04:45:32.000,351,11113087,-795,0,1765946731,13268.422517899999,350.0547905400017,54130.85839992 2025-12-17,04:45:33.000,351,11113049,-795,0,1765946732,13268.54377148,350.1041344500045,54130.94923248 2025-12-17,04:45:34.000,351,11113067,-795,0,1765946733,13268.631343509995,350.0688888000004,54131.15185896001 2025-12-17,04:45:35.000,351,11113038,-795,0,1765946734,13268.65828874999,350.040692280003,54131.01211656001 2025-12-17,04:45:36.000,351,11113110,-795,0,1765946735,13268.732388159995,350.02659402000427,54131.13089760001 2025-12-17,04:45:37.000,351,11113126,-795,0,1765946736,13268.732388159995,350.0054466299989,54131.01910368 2025-12-17,04:45:38.000,351,11113021,-795,0,1765946737,13268.793014949995,349.9913483700002,54130.76756736001 2025-12-17,04:45:39.000,351,11113129,-795,0,1765946738,13268.934477459996,349.9420044600047,54130.823464320005 2025-12-17,04:45:40.000,351,11113078,-795,0,1765946739,13269.022049489991,349.91380793999997,54130.823464320005 2025-12-17,04:45:41.000,351,11113088,-795,0,1765946740,13268.921004839991,349.8574148999978,54130.74660600001 2025-12-17,04:45:42.000,351,11113029,-795,0,1765946741,13269.022049489991,349.88561142000253,54130.93525824001 2025-12-17,04:45:43.000,351,11113092,-795,0,1765946742,13269.075939969996,349.8926605500019,54130.96320672001 2025-12-17,04:45:44.000,351,11113063,-795,0,1765946743,13269.082676279992,349.86446403000446,54130.93525824001 2025-12-17,04:45:45.000,351,11113071,-795,0,1765946744,13269.136566759997,349.8080709900023,54130.63481208 2025-12-17,04:45:46.000,351,11113037,-795,0,1765946745,13269.116357829997,349.8080709900023,54130.7116704 2025-12-17,04:45:47.000,351,11113044,-795,0,1765946746,13269.197193549997,349.8080709900023,54130.80250296 2025-12-17,04:45:48.000,351,11113072,-795,0,1765946747,13269.210666170002,349.7939727300036,54130.991155200005 2025-12-17,04:45:49.000,351,11113080,-795,0,1765946748,13269.358864989998,349.822169250001,54130.9562196 2025-12-17,04:45:50.000,351,11112988,-795,0,1765946749,13269.352128680002,349.78692360000423,54131.03307792001 2025-12-17,04:45:51.000,351,11113055,-795,0,1765946750,13269.257820339997,349.695284909998,54130.40423712 2025-12-17,04:45:52.000,351,11113075,-795,0,1765946751,13269.345392369993,349.709383170004,54130.50904392001 2025-12-17,04:45:53.000,351,11113051,-795,0,1765946752,13269.385810229993,349.75167795000016,54130.51603104 2025-12-17,04:45:54.000,351,11113092,-795,0,1765946753,13269.486854879993,349.73757969000144,54130.97019384 2025-12-17,04:45:55.000,351,11113024,-795,0,1765946754,13269.527272739993,349.71643230000336,54130.991155200005 2025-12-17,04:45:56.000,351,11113074,-795,0,1765946755,13269.493591189988,349.71643230000336,54130.98416808001 2025-12-17,04:45:57.000,351,11113086,-795,0,1765946756,13269.547481669993,349.67413751999993,54130.753593120004 2025-12-17,04:45:58.000,351,11113030,-795,0,1765946757,13269.594635839989,349.6600392600012,54130.69070904 2025-12-17,04:45:59.000,351,11113010,-795,0,1765946758,13269.641790009999,349.6459410000025,54130.62782496001 2025-12-17,04:46:00.000,351,11113061,-795,0,1765946759,13269.655262629989,349.63889187000314,54130.88634840001 2025-12-17,04:46:01.000,351,11113024,-795,0,1765946760,13269.581163219998,349.6247936100044,54130.774554480005 2025-12-17,04:46:02.000,351,11113042,-795,0,1765946761,13269.655262629989,349.6106953499984,54130.74660600001 2025-12-17,04:46:03.000,351,11113013,-795,0,1765946762,13269.682207869999,349.6318427400038,54130.80949008 2025-12-17,04:46:04.000,351,11113067,-795,0,1765946763,13269.73609834999,349.6247936100044,54130.61385072 2025-12-17,04:46:05.000,351,11113059,-795,0,1765946764,13269.891033479995,349.6177444799978,54130.66276056 2025-12-17,04:46:06.000,351,11113033,-795,0,1765946765,13269.82367038,349.60364621999906,54130.76756736001 2025-12-17,04:46:07.000,351,11113052,-795,0,1765946766,13269.82367038,349.6318427400038,54130.90730976 2025-12-17,04:46:08.000,351,11113051,-795,0,1765946767,13269.850615619995,349.6247936100044,54130.80250296 2025-12-17,04:46:09.000,351,11113091,-795,0,1765946768,13269.850615619995,349.6247936100044,54130.753593120004 2025-12-17,04:46:10.000,351,11113042,-795,0,1765946769,13269.9045061,349.6106953499984,54130.73961888 2025-12-17,04:46:11.000,351,11113065,-795,0,1765946770,13269.85735192999,349.5472531800042,54130.34834016 2025-12-17,04:46:12.000,351,11113114,-795,0,1765946771,13269.971869199995,349.56840057000227,54130.488082560005 2025-12-17,04:46:13.000,351,11113086,-795,0,1765946772,13270.06617754,349.6106953499984,54130.90730976 2025-12-17,04:46:14.000,351,11113065,-795,0,1765946773,13270.07965015999,349.6177444799978,54130.90032264 2025-12-17,04:46:15.000,351,11113048,-795,0,1765946774,13270.093122779996,349.582498830001,54130.84442568001 2025-12-17,04:46:16.000,351,11113057,-795,0,1765946775,13270.09985908999,349.55430231000355,54130.704683280004 2025-12-17,04:46:17.000,351,11113068,-795,0,1765946776,13270.194167429996,349.5472531800042,54130.37628864 2025-12-17,04:46:18.000,351,11113032,-795,0,1765946777,13270.200903739991,349.56840057000227,54130.41122424001 2025-12-17,04:46:19.000,351,11113077,-795,0,1765946778,13270.335629939997,349.6106953499984,54130.76756736001 2025-12-17,04:46:20.000,351,11113023,-795,0,1765946779,13270.376047799997,349.6177444799978,54130.823464320005 2025-12-17,04:46:22.000,351,11113034,-795,0,1765946781,13270.429938280002,349.5965970899997,54130.58590224 2025-12-17,04:46:22.000,351,11113071,-795,0,1765946781,13270.497301379997,349.6247936100044,54130.753593120004 2025-12-17,04:46:23.000,351,11113019,-795,0,1765946782,13270.443410899992,349.63889187000314,54130.42519848 2025-12-17,04:46:24.000,351,11113066,-795,0,1765946783,13270.618554959998,349.6177444799978,54130.29244320001 2025-12-17,04:46:25.000,351,11113083,-795,0,1765946784,13270.726335919993,349.6177444799978,54130.4671212 2025-12-17,04:46:26.000,351,11113055,-795,0,1765946785,13270.760017469998,349.6459410000025,54130.68372192 2025-12-17,04:46:27.000,351,11113066,-795,0,1765946786,13270.786962709994,349.67413751999993,54130.68372192 2025-12-17,04:46:28.000,351,11113004,-795,0,1765946787,13270.840853189999,349.7305305600021,54130.76756736001 2025-12-17,04:46:29.000,351,11112997,-795,0,1765946788,13270.908216289994,349.7234814300027,54130.80949008 2025-12-17,04:46:30.000,351,11113023,-795,0,1765946789,13270.941897839999,349.695284909998,54130.40423712 2025-12-17,04:46:31.000,351,11113081,-795,0,1765946790,13270.861062119999,349.70233404000464,54130.152700800005 2025-12-17,04:46:32.000,351,11113033,-795,0,1765946791,13270.941897839999,349.7657762099989,54130.62782496001 2025-12-17,04:46:33.000,351,11113031,-795,0,1765946792,13270.97557938999,349.77987447000487,54130.63481208 2025-12-17,04:46:34.000,351,11113013,-795,0,1765946793,13270.95537045999,349.8080709900023,54130.73263176 2025-12-17,04:46:35.000,351,11113040,-795,0,1765946794,13271.04294249,349.81512012000167,54130.83045144 2025-12-17,04:46:36.000,351,11113023,-795,0,1765946795,13271.01599724999,349.8080709900023,54130.502056799996 2025-12-17,04:46:37.000,351,11112985,-795,0,1765946796,13271.03620617999,349.81512012000167,54130.38327576001 2025-12-17,04:46:38.000,351,11112896,-795,0,1765946797,13271.049678799995,349.85036576999846,54130.557953760006 2025-12-17,04:46:39.000,351,11112994,-795,0,1765946798,13271.049678799995,349.8574148999978,54130.71865752001 2025-12-17,04:46:40.000,351,11113068,-795,0,1765946799,13271.08336035,349.8715131600038,54130.76058024 2025-12-17,04:46:41.000,351,11113065,-795,0,1765946800,13271.009260939994,349.83626750999974,54130.45314696 2025-12-17,04:46:42.000,351,11113003,-795,0,1765946801,13270.962106769999,349.8574148999978,54130.27846896 2025-12-17,04:46:43.000,351,11113029,-795,0,1765946802,13271.00252463,349.8574148999978,54130.38327576001 2025-12-17,04:46:44.000,351,11113036,-795,0,1765946803,13271.11704189999,349.92085706999933,54130.41122424001 2025-12-17,04:46:45.000,351,11113042,-795,0,1765946804,13271.13725082999,349.93495532999805,54130.78852872 2025-12-17,04:46:46.000,351,11112960,-795,0,1765946805,13271.150723449995,349.92085706999933,54130.774554480005 2025-12-17,04:46:47.000,351,11112986,-795,0,1765946806,13271.090096659995,349.9561027200034,54130.55096664001 2025-12-17,04:46:48.000,351,11112915,-795,0,1765946807,13271.110305589995,349.93495532999805,54130.59987648001 2025-12-17,04:46:49.000,351,11113030,-795,0,1765946808,13271.029469869995,349.88561142000253,54130.04789400001 2025-12-17,04:46:50.000,351,11112982,-795,0,1765946809,13271.150723449995,349.9279061999987,54130.369301520004 2025-12-17,04:46:51.000,351,11113033,-795,0,1765946810,13271.049678799995,349.91380793999997,54130.334365919996 2025-12-17,04:46:52.000,351,11113024,-795,0,1765946811,13271.09683296999,349.9702009800021,54130.606863600005 2025-12-17,04:46:53.000,351,11113012,-795,0,1765946812,13271.10356928,349.99839749999956,54130.69070904 2025-12-17,04:46:54.000,351,11112957,-795,0,1765946813,13271.110305589995,349.9561027200034,54130.64878632001 2025-12-17,04:46:55.000,351,11113063,-795,0,1765946814,13271.11704189999,350.040692280003,54130.40423712 2025-12-17,04:46:56.000,351,11113058,-795,0,1765946815,13271.09683296999,349.99839749999956,54130.0828296 2025-12-17,04:46:57.000,351,11113001,-795,0,1765946816,13271.01599724999,349.9702009800021,54130.033919760004 2025-12-17,04:46:58.000,351,11112979,-795,0,1765946817,13270.928425219994,350.0124957599983,54130.11077808 2025-12-17,04:46:59.000,351,11113042,-795,0,1765946818,13271.170932379995,350.1252818400026,54130.536992400004 2025-12-17,04:47:00.000,351,11113072,-795,0,1765946819,13271.184405,350.11118358000385,54130.54397952 2025-12-17,04:47:01.000,351,11113030,-795,0,1765946820,13271.08336035,350.14642923000065,54130.27846896 2025-12-17,04:47:02.000,351,11113031,-795,0,1765946821,13271.19787761999,350.1393801000013,54130.14571368001 2025-12-17,04:47:03.000,351,11112990,-795,0,1765946822,13271.26524072,350.16052748999937,54129.985009920005 2025-12-17,04:47:04.000,351,11112969,-795,0,1765946823,13271.292185959996,350.2169205300015,54130.29244320001 2025-12-17,04:47:05.000,351,11113015,-795,0,1765946824,13271.34607644,350.27331357000367,54130.34834016 2025-12-17,04:47:06.000,351,11113010,-795,0,1765946825,13271.433648469996,350.27331357000367,54130.41821136 2025-12-17,04:47:07.000,351,11112953,-795,0,1765946826,13271.474066329996,350.3156083499998,54130.29943032 2025-12-17,04:47:08.000,351,11113026,-795,0,1765946827,13271.541429429992,350.3367557399979,54130.06186824 2025-12-17,04:47:09.000,351,11113058,-795,0,1765946828,13271.703100869992,350.37200139000197,54130.103790960005 2025-12-17,04:47:10.000,351,11113010,-795,0,1765946829,13271.696364559997,350.4142961699981,54130.103790960005 2025-12-17,04:47:11.000,351,11112983,-795,0,1765946830,13271.581847289992,350.4142961699981,54130.103790960005 2025-12-17,04:47:12.000,351,11112904,-795,0,1765946831,13271.736782419997,350.50593486000434,54130.31340456001 2025-12-17,04:47:13.000,351,11113036,-795,0,1765946832,13271.837827069998,350.58347529000457,54130.22955912 2025-12-17,04:47:14.000,351,11112986,-795,0,1765946833,13271.945608029993,350.59052442000393,54130.334365919996 2025-12-17,04:47:15.000,351,11113014,-795,0,1765946834,13271.945608029993,350.611671810002,54130.08981672 2025-12-17,04:47:16.000,351,11113034,-795,0,1765946835,13271.959080649998,350.6610157200048,54130.103790960005 2025-12-17,04:47:17.000,351,11112952,-795,0,1765946836,13271.959080649998,350.71740875999967,54130.320391680005 2025-12-17,04:47:18.000,351,11112956,-795,0,1765946837,13272.006234819994,350.7456052800044,54130.51603104 2025-12-17,04:47:19.000,351,11113025,-795,0,1765946838,13272.066861609994,350.78790006000054,54130.42519848 2025-12-17,04:47:20.000,351,11113013,-795,0,1765946839,13272.080334229999,350.78790006000054,54130.44615984 2025-12-17,04:47:21.000,351,11112998,-795,0,1765946840,13272.053388989989,350.7808509300012,54129.9430872 2025-12-17,04:47:22.000,351,11112963,-795,0,1765946841,13272.066861609994,350.8372439700033,54129.95706144001 2025-12-17,04:47:23.000,351,11112937,-795,0,1765946842,13272.066861609994,350.8372439700033,54130.06885536 2025-12-17,04:47:24.000,351,11112999,-795,0,1765946843,13272.13422470999,350.85134223000205,54130.29943032 2025-12-17,04:47:25.000,351,11113007,-795,0,1765946844,13272.087070539994,350.95003005000035,54130.49506968 2025-12-17,04:47:26.000,351,11112990,-795,0,1765946845,13272.20158781,350.99937396000314,54130.571928 2025-12-17,04:47:27.000,351,11112943,-795,0,1765946846,13272.17464256999,350.9711774399984,54130.22955912 2025-12-17,04:47:28.000,351,11112938,-795,0,1765946847,13272.24200567,350.9711774399984,54130.09680384001 2025-12-17,04:47:29.000,351,11112971,-795,0,1765946848,13272.31610507999,350.96412830999907,54130.22955912 2025-12-17,04:47:30.000,351,11112987,-795,0,1765946849,13272.33631400999,351.0416687399993,54130.51603104 2025-12-17,04:47:31.000,351,11112967,-795,0,1765946850,13272.309368769995,351.0064230900025,54130.41821136 2025-12-17,04:47:32.000,351,11112979,-795,0,1765946851,13272.40367711,351.0416687399993,54130.502056799996 2025-12-17,04:47:33.000,351,11112969,-795,0,1765946852,13272.47777651999,351.09806178000144,54130.571928 2025-12-17,04:47:34.000,351,11112936,-795,0,1765946853,13272.511458069996,351.0839635200027,54130.28545608 2025-12-17,04:47:35.000,351,11112949,-795,0,1765946854,13272.531666999996,351.0839635200027,54130.201610640004 2025-12-17,04:47:36.000,351,11112988,-795,0,1765946855,13272.491249139995,351.03461960999994,54130.22955912 2025-12-17,04:47:37.000,351,11113025,-795,0,1765946856,13272.471040209995,351.07691439000337,54130.34135304001 2025-12-17,04:47:38.000,351,11112994,-795,0,1765946857,13272.52493069,351.0910126500021,54130.557953760006 2025-12-17,04:47:39.000,351,11112935,-795,0,1765946858,13272.55861223999,351.0910126500021,54130.62782496001 2025-12-17,04:47:40.000,351,11112965,-795,0,1765946859,13272.55861223999,351.055766999998,54130.45314696 2025-12-17,04:47:41.000,351,11112974,-795,0,1765946860,13272.47777651999,350.9852757000044,54130.04789400001 2025-12-17,04:47:42.000,351,11112961,-795,0,1765946861,13272.578821169991,350.9923248300038,54130.152700800005 2025-12-17,04:47:43.000,351,11112891,-795,0,1765946862,13272.599030099991,350.9711774399984,54130.64878632001 2025-12-17,04:47:44.000,351,11112931,-795,0,1765946863,13272.646184270001,350.95003005000035,54130.57891512001 2025-12-17,04:47:45.000,351,11113023,-795,0,1765946864,13272.686602130001,350.9288826600023,54130.52301816 2025-12-17,04:47:46.000,351,11112988,-795,0,1765946865,13272.632711649996,350.88658787999884,54130.51603104 2025-12-17,04:47:47.000,351,11112960,-795,0,1765946866,13272.659656889991,350.85134223000205,54130.13872656 2025-12-17,04:47:48.000,351,11112929,-795,0,1765946867,13272.828064640002,350.816096579998,54130.334365919996 2025-12-17,04:47:49.000,351,11112935,-795,0,1765946868,13272.760701539992,350.8090474499986,54130.52301816 2025-12-17,04:47:50.000,351,11112894,-795,0,1765946869,13272.787646780002,350.7949491899999,54130.655773440005 2025-12-17,04:47:51.000,351,11112968,-795,0,1765946870,13272.646184270001,350.7808509300012,54130.34834016 2025-12-17,04:47:52.000,351,11112975,-795,0,1765946871,13272.679865819991,350.78790006000054,54130.50904392001 2025-12-17,04:47:53.000,351,11112968,-795,0,1765946872,13272.693338439996,350.7597035400031,54130.271481840005 2025-12-17,04:47:54.000,351,11112952,-795,0,1765946873,13272.639447959991,350.7103596300003,54130.34834016 2025-12-17,04:47:55.000,351,11113018,-795,0,1765946874,13272.646184270001,350.72445788999903,54130.222572000006 2025-12-17,04:47:56.000,351,11112945,-795,0,1765946875,13272.666393200001,350.75265441000374,54130.69070904 2025-12-17,04:47:57.000,351,11112970,-795,0,1765946876,13272.612502719996,350.73855614999775,54130.55096664001 2025-12-17,04:47:58.000,351,11112966,-795,0,1765946877,13272.619239029991,350.71740875999967,54130.76756736001 2025-12-17,04:47:59.000,351,11112968,-795,0,1765946878,13272.592293789996,350.6751139800035,54130.7116704 2025-12-17,04:48:00.000,351,11112983,-795,0,1765946879,13272.54513962,350.68921224000223,54130.38327576001 2025-12-17,04:48:01.000,351,11112935,-795,0,1765946880,13272.44409497,350.63986832999944,54130.24353336001 2025-12-17,04:48:02.000,351,11112935,-795,0,1765946881,13272.39694079999,350.7103596300003,54130.48109544001 2025-12-17,04:48:03.000,351,11112966,-795,0,1765946882,13272.369995559995,350.7456052800044,54130.57891512001 2025-12-17,04:48:04.000,351,11112990,-795,0,1765946883,13272.44409497,350.7315070199984,54130.774554480005 2025-12-17,04:48:05.000,351,11112929,-795,0,1765946884,13272.38346818,350.7738018000018,54130.76058024 2025-12-17,04:48:06.000,351,11112904,-795,0,1765946885,13272.35652293999,350.76675267000246,54130.439172720005 2025-12-17,04:48:07.000,351,11112905,-795,0,1765946886,13272.2622146,350.72445788999903,54130.201610640004 2025-12-17,04:48:08.000,351,11112939,-795,0,1765946887,13272.24200567,350.7808509300012,54130.22955912 2025-12-17,04:48:09.000,351,11112973,-795,0,1765946888,13272.268950909995,350.85134223000205,54130.63481208 2025-12-17,04:48:10.000,351,11112935,-795,0,1765946889,13272.2622146,350.86544049000076,54130.63481208 2025-12-17,04:48:11.000,351,11112992,-795,0,1765946890,13272.20158781,350.86544049000076,54130.571928 2025-12-17,04:48:12.000,351,11112957,-795,0,1765946891,13272.24200567,350.91478440000355,54130.62083784 2025-12-17,04:48:13.000,351,11112962,-795,0,1765946892,13272.24200567,350.90068614000484,54130.37628864 2025-12-17,04:48:14.000,351,11112935,-795,0,1765946893,13272.248741979995,350.9077352700042,54130.40423712 2025-12-17,04:48:15.000,351,11112931,-795,0,1765946894,13272.21506042999,351.0064230900025,54130.704683280004 2025-12-17,04:48:16.000,351,11112936,-795,0,1765946895,13272.100543159999,351.0275704800006,54130.42519848 2025-12-17,04:48:17.000,351,11112983,-795,0,1765946896,13272.140961019999,351.04871786999865,54130.56494088 2025-12-17,04:48:18.000,351,11112990,-795,0,1765946897,13272.13422470999,351.07691439000337,54130.66974768 2025-12-17,04:48:19.000,351,11112935,-795,0,1765946898,13272.17464256999,351.069865260004,54130.34834016 2025-12-17,04:48:20.000,351,11112957,-795,0,1765946899,13272.120752089999,351.11216004000016,54130.3273788 2025-12-17,04:48:21.000,351,11112951,-795,0,1765946900,13272.026443749994,351.0839635200027,54130.054881120006 2025-12-17,04:48:22.000,351,11112964,-795,0,1765946901,13272.107279469994,351.14740569000423,54130.58590224 2025-12-17,04:48:23.000,351,11112864,-795,0,1765946902,13272.100543159999,351.18265134000103,54130.62083784 2025-12-17,04:48:24.000,351,11112988,-795,0,1765946903,13272.012971129989,351.16150395000295,54130.53000528001 2025-12-17,04:48:25.000,351,11112971,-795,0,1765946904,13271.992762199989,351.2319952500038,54130.43218560001 2025-12-17,04:48:26.000,351,11112945,-795,0,1765946905,13271.878244929998,351.22494612000446,54129.89417736 2025-12-17,04:48:27.000,351,11112989,-795,0,1765946906,13271.925399099993,351.2390443800032,54130.14571368001 2025-12-17,04:48:28.000,351,11112925,-795,0,1765946907,13271.945608029993,351.2883882899987,54130.54397952 2025-12-17,04:48:29.000,351,11113000,-795,0,1765946908,13271.979289579998,351.3518304600002,54130.62083784 2025-12-17,04:48:30.000,351,11112949,-795,0,1765946909,13271.992762199989,351.38002697999764,54130.64878632001 2025-12-17,04:48:32.000,351,11112855,-795,0,1765946911,13271.756991349997,351.34478133000084,54130.35532728 2025-12-17,04:48:32.000,351,11112953,-795,0,1765946911,13271.864772309993,351.3729778499983,54130.18064928 2025-12-17,04:48:33.000,351,11112940,-795,0,1765946912,13271.851299690003,351.3518304600002,54130.15968792 2025-12-17,04:48:34.000,351,11112957,-795,0,1765946913,13271.884981239993,351.40822350000235,54130.41122424001 2025-12-17,04:48:35.000,351,11112952,-795,0,1765946914,13271.878244929998,351.401174370003,54130.67673480001 2025-12-17,04:48:36.000,351,11112936,-795,0,1765946915,13271.864772309993,351.4293708900004,54130.63481208 2025-12-17,04:48:37.000,351,11112943,-795,0,1765946916,13271.831090760003,351.4646165400045,54130.58590224 2025-12-17,04:48:38.000,351,11112883,-795,0,1765946917,13271.891717549988,351.4998621900013,54130.48109544001 2025-12-17,04:48:39.000,351,11112936,-795,0,1765946918,13271.871508619988,351.4152726300017,54130.271481840005 2025-12-17,04:48:40.000,351,11112956,-795,0,1765946919,13271.905190169993,351.44346914999915,54130.24353336001 2025-12-17,04:48:41.000,351,11113000,-795,0,1765946920,13271.790672900002,351.49281306000194,54130.320391680005 2025-12-17,04:48:42.000,351,11112965,-795,0,1765946921,13271.891717549988,351.5844517500009,54130.38327576001 2025-12-17,04:48:43.000,351,11112962,-795,0,1765946922,13271.804145519993,351.5421569700047,54130.390262880006 2025-12-17,04:48:44.000,351,11112959,-795,0,1765946923,13271.952344339988,351.6267465300043,54130.59288936 2025-12-17,04:48:45.000,351,11112960,-795,0,1765946924,13271.965816959993,351.66904131000047,54130.2575076 2025-12-17,04:48:46.000,351,11112949,-795,0,1765946925,13271.965816959993,351.6831395699992,54130.25052048 2025-12-17,04:48:47.000,351,11112890,-795,0,1765946926,13271.938871719998,351.732483480002,54130.3273788 2025-12-17,04:48:48.000,351,11112929,-795,0,1765946927,13271.959080649998,351.73953261000133,54130.439172720005 2025-12-17,04:48:49.000,351,11112910,-795,0,1765946928,13271.925399099993,351.8100239100022,54130.557953760006 2025-12-17,04:48:50.000,351,11112969,-795,0,1765946929,13272.006234819994,351.8100239100022,54130.59987648001 2025-12-17,04:48:51.000,351,11112934,-795,0,1765946930,13271.891717549988,351.85231868999836,54130.24353336001 2025-12-17,04:48:52.000,351,11112982,-795,0,1765946931,13271.952344339988,351.85231868999836,54130.25052048 2025-12-17,04:48:53.000,351,11112925,-795,0,1765946932,13271.999498509998,351.8946134700018,54130.35532728 2025-12-17,04:48:54.000,351,11112876,-795,0,1765946933,13272.012971129989,351.9228099899992,54130.62782496001 2025-12-17,04:48:55.000,351,11112919,-795,0,1765946934,13271.918662789998,352.01444867999817,54130.58590224 2025-12-17,04:48:56.000,351,11113009,-795,0,1765946935,13271.932135409988,352.0073995499988,54130.46013408001 2025-12-17,04:48:57.000,351,11112928,-795,0,1765946936,13271.986025889993,352.04969433000224,54130.43218560001 2025-12-17,04:48:58.000,351,11112900,-795,0,1765946937,13271.972553269989,352.0214978100048,54130.2575076 2025-12-17,04:48:59.000,351,11112932,-795,0,1765946938,13271.918662789998,352.06379259000096,54130.30641744 2025-12-17,04:49:00.000,351,11112920,-795,0,1765946939,13271.918662789998,352.1413330200012,54130.51603104 2025-12-17,04:49:01.000,351,11112916,-795,0,1765946940,13271.797409209998,352.09903823999775,54130.29943032 2025-12-17,04:49:02.000,351,11112919,-795,0,1765946941,13271.837827069998,352.1554312799999,54130.39725 2025-12-17,04:49:03.000,351,11112942,-795,0,1765946942,13271.790672900002,352.2188734500014,54130.439172720005 2025-12-17,04:49:04.000,351,11112968,-795,0,1765946943,13271.831090760003,352.27526649000356,54130.1177652 2025-12-17,04:49:05.000,351,11112946,-795,0,1765946944,13271.837827069998,352.3175612699997,54130.18064928 2025-12-17,04:49:06.000,351,11112960,-795,0,1765946945,13271.891717549988,352.3246103999991,54130.12475232001 2025-12-17,04:49:07.000,351,11112888,-795,0,1765946946,13271.932135409988,352.3528069200038,54130.47410832 2025-12-17,04:49:08.000,351,11112963,-795,0,1765946947,13272.060125299999,352.35985605000315,54130.606863600005 2025-12-17,04:49:09.000,351,11112921,-795,0,1765946948,13272.066861609994,352.3880525700006,54130.62782496001 2025-12-17,04:49:10.000,351,11112942,-795,0,1765946949,13272.093806849989,352.42329822000465,54130.4671212 2025-12-17,04:49:11.000,351,11112892,-795,0,1765946950,13271.972553269989,352.35985605000315,54130.01994552 2025-12-17,04:49:12.000,351,11112918,-795,0,1765946951,13272.026443749994,352.47264213000017,54130.14571368001 2025-12-17,04:49:13.000,351,11112893,-795,0,1765946952,13272.093806849989,352.52198604000296,54130.44615984 2025-12-17,04:49:14.000,351,11112926,-795,0,1765946953,13272.17464256999,352.5995264700032,54130.571928 2025-12-17,04:49:15.000,351,11112907,-795,0,1765946954,13272.20158781,352.68411603000277,54130.69070904 2025-12-17,04:49:16.000,351,11112874,-795,0,1765946955,13272.20158781,352.67001777000405,54130.6417992 2025-12-17,04:49:17.000,351,11112870,-795,0,1765946956,13272.18137888,352.6770669000034,54130.21558488001 2025-12-17,04:49:18.000,351,11112922,-795,0,1765946957,13272.32284139,352.71936167999957,54130.34834016 2025-12-17,04:49:19.000,351,11112905,-795,0,1765946958,13272.33631400999,352.7334599399983,54130.488082560005 2025-12-17,04:49:20.000,351,11112912,-795,0,1765946959,13272.42388604,352.8250986300045,54130.59288936 2025-12-17,04:49:21.000,351,11112849,-795,0,1765946960,13272.36325925,352.81804949999787,54130.29943032 2025-12-17,04:49:22.000,351,11112927,-795,0,1765946961,13272.44409497,352.87444254,54130.45314696 2025-12-17,04:49:23.000,351,11112888,-795,0,1765946962,13272.50472176,352.86739341000066,54130.24353336001 2025-12-17,04:49:24.000,351,11112931,-795,0,1765946963,13272.686602130001,352.88854079999874,54130.30641744 2025-12-17,04:49:25.000,351,11112931,-795,0,1765946964,13272.753965229997,352.9801794899977,54130.369301520004 2025-12-17,04:49:26.000,351,11112916,-795,0,1765946965,13272.801119399992,352.9801794899977,54130.606863600005 2025-12-17,04:49:27.000,351,11112841,-795,0,1765946966,13272.727019990001,352.9590320999996,54130.24353336001 2025-12-17,04:49:28.000,351,11112923,-795,0,1765946967,13272.814592019997,352.96608122999896,54130.41821136 2025-12-17,04:49:29.000,351,11112908,-795,0,1765946968,13272.949318220002,353.0224742700011,54130.488082560005 2025-12-17,04:49:30.000,351,11112921,-795,0,1765946969,13273.036890249998,352.9872286200043,54130.222572000006 2025-12-17,04:49:31.000,351,11112879,-795,0,1765946970,13273.050362870003,352.90263906000473,54130.04789400001 2025-12-17,04:49:32.000,351,11112943,-795,0,1765946971,13273.070571799988,352.95198297000024,54130.23654624 2025-12-17,04:49:33.000,351,11112864,-795,0,1765946972,13273.259188479999,352.96608122999896,54130.52301816 2025-12-17,04:49:34.000,351,11112886,-795,0,1765946973,13273.346760509994,352.9872286200043,54130.557953760006 2025-12-17,04:49:35.000,351,11112877,-795,0,1765946974,13273.360233129999,352.91673732000345,54130.50904392001 2025-12-17,04:49:36.000,351,11112983,-795,0,1765946975,13273.40065099,352.90263906000473,54130.166675039996 2025-12-17,04:49:37.000,351,11112896,-795,0,1765946976,13273.40065099,352.9096881900041,54130.04789400001 2025-12-17,04:49:38.000,351,11112889,-795,0,1765946977,13273.427596229994,352.8462460200026,54129.97103568 2025-12-17,04:49:39.000,351,11112893,-795,0,1765946978,13273.60274029,352.90263906000473,54130.42519848 2025-12-17,04:49:40.000,351,11112899,-795,0,1765946979,13273.69704862999,352.86739341000066,54130.49506968 2025-12-17,04:49:41.000,351,11112929,-795,0,1765946980,13273.67683969999,352.85329515000194,54130.152700800005 2025-12-17,04:49:42.000,351,11112926,-795,0,1765946981,13273.730730179996,352.88854079999874,54130.033919760004 2025-12-17,04:49:43.000,351,11112816,-795,0,1765946982,13273.82503852,352.761656460003,54129.6286668 2025-12-17,04:49:44.000,351,11112955,-795,0,1765946983,13273.986709960001,352.85329515000194,54130.06186824 2025-12-17,04:49:45.000,351,11112850,-795,0,1765946984,13274.074281989997,352.87444254,54130.38327576001 2025-12-17,04:49:46.000,351,11112889,-795,0,1765946985,13274.141645089992,352.7969021099998,54130.20859776 2025-12-17,04:49:47.000,351,11112935,-795,0,1765946986,13274.222480809993,352.80395123999915,54130.1876364 2025-12-17,04:49:48.000,351,11112901,-795,0,1765946987,13274.343734389993,352.8110003699985,54130.34834016 2025-12-17,04:49:49.000,351,11112897,-795,0,1765946988,13274.397624869998,352.74050906999764,54130.033919760004 2025-12-17,04:49:50.000,351,11112883,-795,0,1765946989,13274.444779039994,352.7757547200017,54129.79635768 2025-12-17,04:49:51.000,351,11112887,-795,0,1765946990,13274.451515349989,352.74050906999764,54129.76142208001 2025-12-17,04:49:52.000,351,11112857,-795,0,1765946991,13274.559296309999,352.761656460003,54130.15968792 2025-12-17,04:49:53.000,351,11112892,-795,0,1765946992,13274.626659409994,352.75460733000364,54130.033919760004 2025-12-17,04:49:54.000,351,11112882,-795,0,1765946993,13274.687286199995,352.8110003699985,54130.13173944 2025-12-17,04:49:55.000,351,11112895,-795,0,1765946994,13274.788330849995,352.6982142900015,54129.91513872 2025-12-17,04:49:56.000,351,11112877,-795,0,1765946995,13274.808539779995,352.69116516000213,54129.78937056001 2025-12-17,04:49:57.000,351,11112909,-795,0,1765946996,13274.869166569995,352.7123125500002,54129.74744784 2025-12-17,04:49:58.000,351,11112910,-795,0,1765946997,13275.010629079996,352.7334599399983,54130.11077808 2025-12-17,04:49:59.000,351,11112914,-795,0,1765946998,13275.064519560001,352.6982142900015,54130.04090688 2025-12-17,04:50:00.000,351,11112843,-795,0,1765946999,13275.158827899992,352.6770669000034,54130.04090688 2025-12-17,04:50:01.000,351,11112846,-795,0,1765947000,13275.104937420001,352.6277229900006,54129.82430616 2025-12-17,04:50:02.000,351,11112914,-795,0,1765947001,13275.199245759992,352.5995264700032,54129.50988576 2025-12-17,04:50:03.000,351,11112906,-795,0,1765947002,13275.327235650002,352.57837907999783,54129.63565392 2025-12-17,04:50:04.000,351,11112880,-795,0,1765947003,13275.482170779993,352.58542821000447,54130.0129584 2025-12-17,04:50:05.000,351,11112909,-795,0,1765947004,13275.529324949988,352.5501825600004,54130.06885536 2025-12-17,04:50:06.000,351,11112822,-795,0,1765947005,13275.650578529989,352.52198604000296,54129.97103568 2025-12-17,04:50:07.000,351,11112846,-795,0,1765947006,13275.623633289993,352.4867403899989,54129.85225464 2025-12-17,04:50:08.000,351,11112862,-795,0,1765947007,13275.731414249989,352.39510169999994,54129.52386000001 2025-12-17,04:50:09.000,351,11112902,-795,0,1765947008,13275.85940414,352.3810034400012,54129.551808480006 2025-12-17,04:50:10.000,351,11112891,-795,0,1765947009,13275.987394029995,352.3810034400012,54129.60770544 2025-12-17,04:50:11.000,351,11112870,-795,0,1765947010,13275.96044879,352.33165952999843,54129.64264104001 2025-12-17,04:50:12.000,351,11112874,-795,0,1765947011,13276.12212023,352.3457577900044,54129.78937056001 2025-12-17,04:50:13.000,351,11112895,-795,0,1765947012,13276.229901189996,352.3457577900044,54129.88020312001 2025-12-17,04:50:14.000,351,11112919,-795,0,1765947013,13276.337682149991,352.27526649000356,54129.768409200005 2025-12-17,04:50:15.000,351,11112842,-795,0,1765947014,13276.418517869992,352.21182432000205,54129.4889244 2025-12-17,04:50:16.000,351,11112894,-795,0,1765947015,13276.479144659992,352.176578669998,54129.349182 2025-12-17,04:50:17.000,351,11112862,-795,0,1765947016,13276.533035139997,352.1201856300031,54129.649628160005 2025-12-17,04:50:18.000,351,11112850,-795,0,1765947017,13276.634079789997,352.0778908499997,54129.530847120004 2025-12-17,04:50:19.000,351,11112856,-795,0,1765947018,13276.842905399993,352.0778908499997,54129.719499360006 2025-12-17,04:50:20.000,351,11112887,-795,0,1765947019,13276.957422669999,352.0355960700035,54129.59373120001 2025-12-17,04:50:21.000,351,11112853,-795,0,1765947020,13276.97089528999,351.9298591199986,54129.09065856001 2025-12-17,04:50:22.000,351,11112896,-795,0,1765947021,13277.1797209,351.98625216000073,54129.25136232 2025-12-17,04:50:23.000,351,11112873,-795,0,1765947022,13277.32118341,351.96510477000265,54129.314246400005 2025-12-17,04:50:24.000,351,11112892,-795,0,1765947023,13277.435700679991,351.9933012900001,54129.5587956 2025-12-17,04:50:25.000,351,11112874,-795,0,1765947024,13277.570426879996,352.00035041999945,54129.57276984001 2025-12-17,04:50:26.000,351,11112824,-795,0,1765947025,13277.637789979992,351.9439573800046,54129.481937280005 2025-12-17,04:50:27.000,351,11112820,-795,0,1765947026,13277.725362010002,351.9228099899992,54129.39809184 2025-12-17,04:50:28.000,351,11112793,-795,0,1765947027,13277.853351899998,351.8734660800037,54128.94392904 2025-12-17,04:50:29.000,351,11112817,-795,0,1765947028,13277.940923929993,351.83822042999964,54129.15354264 2025-12-17,04:50:30.000,351,11112833,-795,0,1765947029,13278.136276919999,351.8946134700018,54129.59373120001 2025-12-17,04:50:31.000,351,11112843,-795,0,1765947030,13278.136276919999,351.7959256500035,54129.20245248 2025-12-17,04:50:32.000,351,11112769,-795,0,1765947031,13278.223848949994,351.81707304000156,54129.174504 2025-12-17,04:50:33.000,351,11112870,-795,0,1765947032,13278.35183883999,351.8241221700009,54129.33520776001 2025-12-17,04:50:34.000,351,11112856,-795,0,1765947033,13278.486565039995,351.7465817400007,54129.05572296 2025-12-17,04:50:35.000,351,11112862,-795,0,1765947034,13278.55392813999,351.75363087000005,54129.11161992 2025-12-17,04:50:36.000,351,11112899,-795,0,1765947035,13278.648236479996,351.73953261000133,54129.216426720006 2025-12-17,04:50:37.000,351,11112863,-795,0,1765947036,13278.742544820001,351.69018869999854,54129.39809184 2025-12-17,04:50:38.000,351,11112817,-795,0,1765947037,13278.863798400002,351.6267465300043,54129.32123352 2025-12-17,04:50:39.000,351,11112836,-795,0,1765947038,13278.951370429997,351.64084479000303,54129.39110472 2025-12-17,04:50:40.000,351,11112824,-795,0,1765947039,13279.106305560003,351.59150088000024,54129.174504 2025-12-17,04:50:42.000,351,11112852,-795,0,1765947041,13279.092832939998,351.50691132000065,54128.78322528001 2025-12-17,04:50:42.000,351,11112882,-795,0,1765947041,13279.261240689993,351.4787148000032,54128.95091616001 2025-12-17,04:50:43.000,351,11112849,-795,0,1765947042,13279.362285339994,351.4646165400045,54129.23040096 2025-12-17,04:50:44.000,351,11112822,-795,0,1765947043,13279.51722047,351.4364200199998,54129.44001456 2025-12-17,04:50:45.000,351,11112814,-795,0,1765947044,13279.63847405,351.40822350000235,54129.363156240004 2025-12-17,04:50:46.000,351,11112883,-795,0,1765947045,13279.69910084,351.3659287199989,54129.41206608 2025-12-17,04:50:47.000,351,11112815,-795,0,1765947046,13279.705837149995,351.29543741999805,54128.881044960006 2025-12-17,04:50:48.000,351,11112791,-795,0,1765947047,13279.82035442,351.2037987299991,54128.88803208 2025-12-17,04:50:49.000,351,11112816,-795,0,1765947048,13279.847299659996,351.2531426400019,54129.27232368 2025-12-17,04:50:50.000,351,11112872,-795,0,1765947049,13279.948344309996,351.2319952500038,54129.2793108 2025-12-17,04:50:51.000,351,11112882,-795,0,1765947050,13279.961816930001,351.21084785999847,54129.11860704001 2025-12-17,04:50:52.000,351,11112814,-795,0,1765947051,13280.056125269992,351.19674959999975,54129.23738808001 2025-12-17,04:50:53.000,351,11112850,-795,0,1765947052,13280.143697300002,351.13330742999824,54129.06271008 2025-12-17,04:50:54.000,351,11112802,-795,0,1765947053,13280.184115160002,351.09806178000144,54128.98585176 2025-12-17,04:50:55.000,351,11112908,-795,0,1765947054,13280.204324090002,351.07691439000337,54128.8950192 2025-12-17,04:50:56.000,351,11112881,-795,0,1765947055,13280.204324090002,351.03461960999994,54129.07668432 2025-12-17,04:50:57.000,351,11112869,-795,0,1765947056,13280.224533020002,350.99937396000314,54128.992838879996 2025-12-17,04:50:58.000,351,11112882,-795,0,1765947057,13280.359259219993,350.9852757000044,54129.16751688001 2025-12-17,04:50:59.000,351,11112869,-795,0,1765947058,13280.386204459988,350.96412830999907,54129.15354264 2025-12-17,04:51:00.000,351,11112832,-795,0,1765947059,13280.413149699998,350.9077352700042,54128.762263920005 2025-12-17,04:51:01.000,351,11112923,-795,0,1765947060,13280.379468149993,350.8231457100046,54128.55265032 2025-12-17,04:51:02.000,351,11112885,-795,0,1765947061,13280.514194349998,350.816096579998,54128.860083600004 2025-12-17,04:51:03.000,351,11112860,-795,0,1765947062,13280.601766379994,350.816096579998,54129.01380024 2025-12-17,04:51:04.000,351,11112847,-795,0,1765947063,13280.64892054999,350.7597035400031,54128.98585176 2025-12-17,04:51:05.000,351,11112818,-795,0,1765947064,13280.72975626999,350.73855614999775,54129.00681312 2025-12-17,04:51:06.000,351,11112848,-795,0,1765947065,13280.662393169994,350.6962613700016,54128.53168896 2025-12-17,04:51:07.000,351,11112808,-795,0,1765947066,13280.675865789999,350.6610157200048,54128.426882160005 2025-12-17,04:51:08.000,351,11112845,-795,0,1765947067,13280.73649258,350.6469174599988,54128.594573040005 2025-12-17,04:51:09.000,351,11112836,-795,0,1765947068,13280.79038305999,350.61872094000137,54128.83912224 2025-12-17,04:51:10.000,351,11112844,-795,0,1765947069,13280.89816402,350.58347529000457,54128.8950192 2025-12-17,04:51:11.000,351,11112872,-795,0,1765947070,13280.77691044,350.484787469999,54128.545663200006 2025-12-17,04:51:12.000,351,11112851,-795,0,1765947071,13280.87121877999,350.4988857299977,54128.60156016 2025-12-17,04:51:13.000,351,11112838,-795,0,1765947072,13280.91163663999,350.44249269000284,54128.30111400001 2025-12-17,04:51:14.000,351,11112828,-795,0,1765947073,13281.05309914999,350.4283944300041,54128.41989504001 2025-12-17,04:51:15.000,351,11112815,-795,0,1765947074,13281.05983546,350.4636400800009,54128.7203412 2025-12-17,04:51:16.000,351,11112809,-795,0,1765947075,13281.147407489996,350.4283944300041,54128.811173760005 2025-12-17,04:51:17.000,351,11112856,-795,0,1765947076,13281.208034279996,350.3860996500007,54128.74130256 2025-12-17,04:51:18.000,351,11112844,-795,0,1765947077,13281.214770589992,350.37905052000133,54128.55963744 2025-12-17,04:51:19.000,351,11112812,-795,0,1765947078,13281.288869999997,350.280362700003,54128.31508824 2025-12-17,04:51:20.000,351,11112863,-795,0,1765947079,13281.342760480002,350.27331357000367,54128.29412688 2025-12-17,04:51:21.000,351,11112851,-795,0,1765947080,13281.275397379992,350.2239696600009,54128.259191280005 2025-12-17,04:51:22.000,351,11112824,-795,0,1765947081,13281.437068819992,350.2874118300024,54128.32207536001 2025-12-17,04:51:23.000,351,11112848,-795,0,1765947082,13281.497695609993,350.2169205300015,54128.4408564 2025-12-17,04:51:24.000,351,11112787,-795,0,1765947083,13281.652630739998,350.2028222700028,54128.62950864 2025-12-17,04:51:25.000,351,11112866,-795,0,1765947084,13281.693048599998,350.15347836,54128.308101120005 2025-12-17,04:51:26.000,351,11112803,-795,0,1765947085,13281.807565869989,350.1041344500045,54128.21726856 2025-12-17,04:51:27.000,351,11112770,-795,0,1765947086,13281.746939079989,350.04774141000235,54127.99368072001 2025-12-17,04:51:28.000,351,11112837,-795,0,1765947087,13281.874928969999,350.040692280003,54128.34303672 2025-12-17,04:51:29.000,351,11112825,-795,0,1765947088,13281.807565869989,350.0054466299989,54128.22425568 2025-12-17,04:51:30.000,351,11112901,-795,0,1765947089,13281.874928969999,349.9420044600047,54128.18233296001 2025-12-17,04:51:31.000,351,11112861,-795,0,1765947090,13281.834511109999,349.85036576999846,54127.97970648 2025-12-17,04:51:32.000,351,11112806,-795,0,1765947091,13281.982709929995,349.8574148999978,54127.98669360001 2025-12-17,04:51:33.000,351,11112788,-795,0,1765947092,13282.09049088999,349.8785622900032,54128.02861632 2025-12-17,04:51:34.000,351,11112850,-795,0,1765947093,13282.103963509995,349.8715131600038,54128.32207536001 2025-12-17,04:51:35.000,351,11112847,-795,0,1765947094,13282.15111767999,349.80102186000295,54128.25220416001 2025-12-17,04:51:36.000,351,11112791,-795,0,1765947095,13282.13764506,349.7234814300027,54128.091500400005 2025-12-17,04:51:37.000,351,11112782,-795,0,1765947096,13282.17132660999,349.6318427400038,54128.07752616 2025-12-17,04:51:38.000,351,11112830,-795,0,1765947097,13282.245426019996,349.5613514400029,54127.79804136001 2025-12-17,04:51:39.000,351,11112816,-795,0,1765947098,13282.312789119991,349.49086014000204,54127.853938320004 2025-12-17,04:51:40.000,351,11112832,-795,0,1765947099,13282.386888529996,349.49086014000204,54128.01464208001 2025-12-17,04:51:41.000,351,11112769,-795,0,1765947100,13282.326261739996,349.39217232000374,54127.94477088001 2025-12-17,04:51:42.000,351,11112777,-795,0,1765947101,13282.454251629992,349.3851231900044,54127.95874512 2025-12-17,04:51:43.000,351,11112852,-795,0,1765947102,13282.481196870001,349.3005336300048,54128.07053904 2025-12-17,04:51:44.000,351,11112749,-795,0,1765947103,13282.481196870001,349.24414059000264,54127.72118304 2025-12-17,04:51:45.000,351,11112803,-795,0,1765947104,13282.548559969997,349.1172562499996,54127.60938912001 2025-12-17,04:51:46.000,351,11112844,-795,0,1765947105,13282.535087349992,349.11020712000027,54127.54650504 2025-12-17,04:51:47.000,351,11112785,-795,0,1765947106,13282.568768899997,349.1031579900009,54127.874899680006 2025-12-17,04:51:48.000,351,11112850,-795,0,1765947107,13282.649604619997,349.0044701700026,54127.91682240001 2025-12-17,04:51:49.000,351,11112807,-795,0,1765947108,13282.636131999992,348.9621753899992,54127.874899680006 2025-12-17,04:51:50.000,351,11112877,-795,0,1765947109,13282.676549859993,348.8916840899983,54127.86791256001 2025-12-17,04:51:51.000,351,11112816,-795,0,1765947110,13282.501405800002,348.80004539999936,54127.19714904001 2025-12-17,04:51:52.000,351,11112793,-795,0,1765947111,13282.575505209992,348.7788980100013,54127.23907176 2025-12-17,04:51:53.000,351,11112803,-795,0,1765947112,13282.602450450002,348.7577506200032,54127.54650504 2025-12-17,04:51:54.000,351,11112837,-795,0,1765947113,13282.615923069992,348.680210190003,54127.66528608 2025-12-17,04:51:55.000,351,11112786,-795,0,1765947114,13282.595714139992,348.6097188900021,54127.64432472 2025-12-17,04:51:56.000,351,11112827,-795,0,1765947115,13282.562032590002,348.5321784600019,54127.62336336 2025-12-17,04:51:57.000,351,11112821,-795,0,1765947116,13282.494669489992,348.3982449899995,54127.253046000005 2025-12-17,04:51:58.000,351,11112812,-795,0,1765947117,13282.501405800002,348.3207045599993,54127.253046000005 2025-12-17,04:51:59.000,351,11112756,-795,0,1765947118,13282.474460559992,348.1797219600048,54127.253046000005 2025-12-17,04:52:00.000,351,11112793,-795,0,1765947119,13282.386888529996,348.16562369999883,54127.39977552 2025-12-17,04:52:01.000,351,11112806,-795,0,1765947120,13282.265634949996,347.9893954500003,54127.05740664001 2025-12-17,04:52:02.000,351,11112823,-795,0,1765947121,13282.332998049991,347.9400515400048,54127.2879816 2025-12-17,04:52:03.000,351,11112795,-795,0,1765947122,13282.2993165,347.83431458999985,54127.12029072 2025-12-17,04:52:04.000,351,11112777,-795,0,1765947123,13282.353206979991,347.7285776400022,54127.036445280006 2025-12-17,04:52:05.000,351,11112817,-795,0,1765947124,13282.332998049991,347.6651354700007,54127.036445280006 2025-12-17,04:52:06.000,351,11112821,-795,0,1765947125,13282.326261739996,347.55234939000366,54127.26003312 2025-12-17,04:52:07.000,351,11112762,-795,0,1765947126,13282.265634949996,347.47480896000343,54127.06439376 2025-12-17,04:52:08.000,351,11112763,-795,0,1765947127,13282.265634949996,347.30562984000426,54127.07836800001 2025-12-17,04:52:09.000,351,11112829,-795,0,1765947128,13282.285843879996,347.2633350600008,54127.10631648001 2025-12-17,04:52:10.000,351,11112780,-795,0,1765947129,13282.265634949996,347.15759811000316,54126.69407640001 2025-12-17,04:52:11.000,351,11112806,-795,0,1765947130,13282.19827185,346.988418990004,54126.60324384001 2025-12-17,04:52:12.000,351,11112783,-795,0,1765947131,13282.25889864,346.9390750800012,54126.77093472001 2025-12-17,04:52:13.000,351,11112795,-795,0,1765947132,13282.245426019996,346.8403872600029,54126.95259984 2025-12-17,04:52:14.000,351,11112723,-795,0,1765947133,13282.21848078,346.7416994400046,54126.95259984 2025-12-17,04:52:15.000,351,11112818,-795,0,1765947134,13282.144381369995,346.69940466000116,54126.91067712001 2025-12-17,04:52:16.000,351,11112765,-795,0,1765947135,13282.05680934,346.5795694500048,54126.414591600005 2025-12-17,04:52:17.000,351,11112804,-795,0,1765947136,13282.023127789995,346.4597342400011,54126.28882344001 2025-12-17,04:52:18.000,351,11112805,-795,0,1765947137,13281.96923730999,346.3962920699996,54126.32375904 2025-12-17,04:52:19.000,351,11112803,-795,0,1765947138,13281.8951379,346.38924294000026,54126.69407640001 2025-12-17,04:52:20.000,351,11112783,-795,0,1765947139,13281.90861051999,346.3187516399994,54126.729012 2025-12-17,04:52:21.000,351,11112803,-795,0,1765947140,13281.713257529998,346.1848181700043,54126.32375904 2025-12-17,04:52:22.000,351,11112768,-795,0,1765947141,13281.719993839994,346.19186730000365,54126.43555296001 2025-12-17,04:52:23.000,351,11112786,-795,0,1765947142,13281.706521219989,346.0508847000019,54126.079209840005 2025-12-17,04:52:24.000,351,11112777,-795,0,1765947143,13281.679575979993,345.9874425300004,54126.17004240001 2025-12-17,04:52:25.000,351,11112782,-795,0,1765947144,13281.605476569988,345.89580384000146,54126.40760448001 2025-12-17,04:52:26.000,351,11112765,-795,0,1765947145,13281.538113469993,345.83236166999995,54126.28183632 2025-12-17,04:52:27.000,351,11112803,-795,0,1765947146,13281.430332509997,345.81826341000124,54126.23292648 2025-12-17,04:52:28.000,351,11112753,-795,0,1765947147,13281.470750369997,345.7266247200023,54126.35170752 2025-12-17,04:52:29.000,351,11112757,-795,0,1765947148,13281.403387270002,345.63498603000335,54125.91850608 2025-12-17,04:52:30.000,351,11112744,-795,0,1765947149,13281.221506900001,345.5574456000031,54125.58312432 2025-12-17,04:52:32.000,351,11112763,-795,0,1765947151,13281.201297970001,345.4517086499982,54125.576137200005 2025-12-17,04:52:32.000,351,11112765,-795,0,1765947151,13281.160880110001,345.4164630000014,54125.80671216001 2025-12-17,04:52:33.000,351,11112800,-795,0,1765947152,13281.174352729991,345.3107260500037,54125.8206864 2025-12-17,04:52:34.000,351,11112782,-795,0,1765947153,13281.140671180001,345.29662778999773,54125.91850608 2025-12-17,04:52:35.000,351,11112755,-795,0,1765947154,13281.10025332,345.21203822999814,54125.80671216001 2025-12-17,04:52:36.000,351,11112814,-795,0,1765947155,13281.113725939991,345.1344977999979,54125.5412016 2025-12-17,04:52:37.000,351,11112860,-795,0,1765947156,13281.046362839996,345.02876085000025,54125.42242056 2025-12-17,04:52:38.000,351,11112755,-795,0,1765947157,13281.066571769996,344.9864660700041,54125.78575080001 2025-12-17,04:52:39.000,351,11112772,-795,0,1765947158,13280.985736049995,344.8948273799979,54125.63203416 2025-12-17,04:52:40.000,351,11112760,-795,0,1765947159,13280.97226342999,344.7890904300002,54125.60408568 2025-12-17,04:52:42.000,351,11112709,-795,0,1765947161,13280.87795509,344.71155,54125.240755440005 2025-12-17,04:52:42.000,351,11112784,-795,0,1765947161,13280.8173283,344.63400956999976,54124.88441232 2025-12-17,04:52:43.000,351,11112804,-795,0,1765947162,13280.884691399995,344.5282726200021,54124.98921912 2025-12-17,04:52:44.000,351,11112759,-795,0,1765947163,13280.85100984999,344.4648304500006,54125.121974400005 2025-12-17,04:52:45.000,351,11112756,-795,0,1765947164,13280.89142770999,344.4013882799991,54125.39447208 2025-12-17,04:52:46.000,351,11112732,-795,0,1765947165,13280.8173283,344.2956513300014,54125.0521032 2025-12-17,04:52:47.000,351,11112735,-795,0,1765947166,13280.85100984999,344.253356549998,54125.17787136 2025-12-17,04:52:48.000,351,11112750,-795,0,1765947167,13280.83753723,344.1194230800029,54124.92633504001 2025-12-17,04:52:49.000,351,11112734,-795,0,1765947168,13280.763437819995,343.96434222000244,54124.61191464001 2025-12-17,04:52:50.000,351,11112751,-795,0,1765947169,13280.73649258,343.92909656999836,54124.49313360001 2025-12-17,04:52:51.000,351,11112766,-795,0,1765947170,13280.635447929999,343.8374578799994,54124.77960552001 2025-12-17,04:52:52.000,351,11112780,-795,0,1765947171,13280.71628365,343.7740157099979,54124.91934792 2025-12-17,04:52:53.000,351,11112770,-795,0,1765947172,13280.702811029994,343.6753278899996,54124.92633504001 2025-12-17,04:52:54.000,351,11112756,-795,0,1765947173,13280.642184239994,343.61893485000473,54124.84947672001 2025-12-17,04:52:55.000,351,11112725,-795,0,1765947174,13280.595030069999,343.48500138000236,54124.48614648 2025-12-17,04:52:56.000,351,11112720,-795,0,1765947175,13280.500721729994,343.48500138000236,54124.32544272001 2025-12-17,04:52:57.000,351,11112716,-795,0,1765947176,13280.372731839998,343.43565746999957,54124.569991920005 2025-12-17,04:52:58.000,351,11112775,-795,0,1765947177,13280.372731839998,343.37221529999806,54124.59095328001 2025-12-17,04:52:59.000,351,11112706,-795,0,1765947178,13280.332313979998,343.3299205200019,54124.65383736 2025-12-17,04:53:00.000,351,11112772,-795,0,1765947179,13280.285159810002,343.30877313000383,54124.56300480001 2025-12-17,04:53:01.000,351,11112822,-795,0,1765947180,13280.163906230002,343.16074140000273,54123.87127992001 2025-12-17,04:53:02.000,351,11112661,-795,0,1765947181,13280.157169919992,343.146643140004,54124.03198368 2025-12-17,04:53:03.000,351,11112748,-795,0,1765947182,13280.096543129992,343.07615184000315,54124.08089352 2025-12-17,04:53:04.000,351,11112742,-795,0,1765947183,13280.015707409992,343.04795531999844,54124.304481360006 2025-12-17,04:53:05.000,351,11112739,-795,0,1765947184,13280.002234790001,343.019758800001,54124.24159728 2025-12-17,04:53:06.000,351,11112719,-795,0,1765947185,13279.982025860001,342.9704148899982,54124.20666168001 2025-12-17,04:53:07.000,351,11112741,-795,0,1765947186,13279.894453829991,342.92812011000206,54124.0040352 2025-12-17,04:53:08.000,351,11112792,-795,0,1765947187,13279.90119014,342.7941866399997,54123.75249888001 2025-12-17,04:53:09.000,351,11112775,-795,0,1765947188,13279.874244899991,342.76599012000224,54123.81538296 2025-12-17,04:53:10.000,351,11112700,-795,0,1765947189,13279.90119014,342.8223831600044,54124.10185488 2025-12-17,04:53:11.000,351,11112690,-795,0,1765947190,13279.75299131999,342.63205664999987,54123.67564056001 2025-12-17,04:53:12.000,351,11112744,-795,0,1765947191,13279.82035442,342.6391057799992,54123.79442160001 2025-12-17,04:53:13.000,351,11112750,-795,0,1765947192,13279.81361810999,342.561565349999,54123.65467920001 2025-12-17,04:53:14.000,351,11112786,-795,0,1765947193,13279.847299659996,342.5263197000022,54123.4800012 2025-12-17,04:53:15.000,351,11112709,-795,0,1765947194,13279.81361810999,342.4276318800039,54123.40314288 2025-12-17,04:53:16.000,351,11112744,-795,0,1765947195,13279.806881799996,342.4135336199979,54123.54288528 2025-12-17,04:53:17.000,351,11112786,-795,0,1765947196,13279.77320024999,342.3430423200043,54123.50794968001 2025-12-17,04:53:18.000,351,11112707,-795,0,1765947197,13279.79340917999,342.2655018900041,54123.661666320004 2025-12-17,04:53:19.000,351,11112694,-795,0,1765947198,13279.75299131999,342.2514036299981,54123.57083376 2025-12-17,04:53:20.000,351,11112776,-795,0,1765947199,13279.746255009995,342.1668140699985,54123.33327168 2025-12-17,04:53:21.000,351,11112717,-795,0,1765947200,13279.59131987999,342.0892736399983,54122.8511604 2025-12-17,04:53:22.000,351,11112732,-795,0,1765947201,13279.604792499995,342.0469788600021,54122.95596720001 2025-12-17,04:53:23.000,351,11112731,-795,0,1765947202,13279.57111094999,342.0187823400047,54123.228464880005 2025-12-17,04:53:24.000,351,11112725,-795,0,1765947203,13279.61152880999,342.01173320999806,54123.34025880001 2025-12-17,04:53:25.000,351,11112762,-795,0,1765947204,13279.53069308999,341.9694384300019,54123.347245920006 2025-12-17,04:53:26.000,351,11112716,-795,0,1765947205,13279.483538919994,341.9059962600004,54123.21449064 2025-12-17,04:53:27.000,351,11112749,-795,0,1765947206,13279.382494269994,341.87779974000296,54122.71840512001 2025-12-17,04:53:28.000,351,11112700,-795,0,1765947207,13279.321867479994,341.7579645299993,54122.61359832 2025-12-17,04:53:29.000,351,11112716,-795,0,1765947208,13279.220822829993,341.786161050004,54122.90007024 2025-12-17,04:53:30.000,351,11112770,-795,0,1765947209,13279.241031759993,341.7086206200038,54123.060774000005 2025-12-17,04:53:32.000,351,11112736,-795,0,1765947211,13279.032206149997,341.659276710001,54122.76731496001 2025-12-17,04:53:32.000,351,11112725,-795,0,1765947211,13279.106305560003,341.65222758000164,54122.95596720001 2025-12-17,04:53:33.000,351,11112735,-795,0,1765947212,13279.086096630002,341.5746871500014,54122.70443088 2025-12-17,04:53:34.000,351,11112638,-795,0,1765947213,13279.079360319993,341.5746871500014,54122.6415468 2025-12-17,04:53:35.000,351,11112726,-795,0,1765947214,13278.998524599992,341.5112449799999,54122.557701360005 2025-12-17,04:53:36.000,351,11112787,-795,0,1765947215,13278.877271019992,341.4900975900018,54122.69045664 2025-12-17,04:53:37.000,351,11112753,-795,0,1765947216,13278.816644229992,341.4759993300031,54122.69744376001 2025-12-17,04:53:38.000,351,11112695,-795,0,1765947217,13278.843589470001,341.4619010700044,54122.844173280006 2025-12-17,04:53:39.000,351,11112728,-795,0,1765947218,13278.762753750001,341.38436064000416,54122.725392240005 2025-12-17,04:53:40.000,351,11112708,-795,0,1765947219,13278.688654339996,341.327967600002,54122.43193320001 2025-12-17,04:53:41.000,351,11112689,-795,0,1765947220,13278.53371920999,341.2151815199977,54121.99873176001 2025-12-17,04:53:42.000,351,11112728,-795,0,1765947221,13278.526982899995,341.25747630000114,54122.56468848 2025-12-17,04:53:43.000,351,11112698,-795,0,1765947222,13278.486565039995,341.2151815199977,54122.52975288001 2025-12-17,04:53:44.000,351,11112705,-795,0,1765947223,13278.425938249995,341.20813238999835,54122.59263696 2025-12-17,04:53:45.000,351,11112693,-795,0,1765947224,13278.446147179995,341.13764109000476,54122.50180440001 2025-12-17,04:53:46.000,351,11112704,-795,0,1765947225,13278.31815729,341.0178058800011,54122.09655144001 2025-12-17,04:53:47.000,351,11112746,-795,0,1765947226,13278.31142097999,340.96141283999896,54122.21533248001 2025-12-17,04:53:48.000,351,11112746,-795,0,1765947227,13278.35183883999,340.91206893000344,54122.341100640006 2025-12-17,04:53:49.000,351,11112721,-795,0,1765947228,13278.29794836,340.8415776300026,54122.4668688 2025-12-17,04:53:50.000,351,11112746,-795,0,1765947229,13278.284475739994,340.79928284999914,54122.50180440001 2025-12-17,04:53:51.000,351,11112692,-795,0,1765947230,13278.116067989999,340.73584067999764,54122.103538560004 2025-12-17,04:53:52.000,351,11112685,-795,0,1765947231,13278.19016739999,340.7076441600002,54122.06161584 2025-12-17,04:53:53.000,351,11112713,-795,0,1765947232,13278.136276919999,340.63010373,54121.89392496 2025-12-17,04:53:54.000,351,11112706,-795,0,1765947233,13278.176694779999,340.5878089500038,54122.03366736 2025-12-17,04:53:55.000,351,11112759,-795,0,1765947234,13278.116067989999,340.53846504000103,54122.2572552 2025-12-17,04:53:56.000,351,11112752,-795,0,1765947235,13278.136276919999,340.4961702600049,54122.320139280004 2025-12-17,04:53:57.000,351,11112686,-795,0,1765947236,13278.068913819989,340.41862983000465,54122.24328096001 2025-12-17,04:53:58.000,351,11112698,-795,0,1765947237,13278.035232269998,340.40453156999865,54122.33411352001 2025-12-17,04:53:59.000,351,11112710,-795,0,1765947238,13278.048704889989,340.3269911399984,54121.97078328 2025-12-17,04:54:00.000,351,11112716,-795,0,1765947239,13278.028495959989,340.2353524499995,54121.89392496 2025-12-17,04:54:01.000,351,11112692,-795,0,1765947240,13277.893769759998,340.1507628899999,54121.99174464 2025-12-17,04:54:02.000,351,11112734,-795,0,1765947241,13277.920714999993,340.1648611499986,54122.06161584 2025-12-17,04:54:03.000,351,11112740,-795,0,1765947242,13277.880297139993,340.1155172400031,54122.054628720005 2025-12-17,04:54:04.000,351,11112740,-795,0,1765947243,13277.940923929993,340.08027158999903,54122.27821656 2025-12-17,04:54:05.000,351,11112678,-795,0,1765947244,13277.934187619998,339.9815837700007,54121.90091208 2025-12-17,04:54:06.000,351,11112669,-795,0,1765947245,13277.866824520002,339.967485510002,54121.85898936001 2025-12-17,04:54:07.000,351,11112678,-795,0,1765947246,13277.792725109997,339.9040433400005,54121.621427280006 2025-12-17,04:54:08.000,351,11112670,-795,0,1765947247,13277.711889389997,339.77715900000476,54121.789118160006 2025-12-17,04:54:09.000,351,11112690,-795,0,1765947248,13277.839879279993,339.81240465000155,54122.13148704 2025-12-17,04:54:10.000,351,11112712,-795,0,1765947249,13277.806197730002,339.7701098699981,54122.11751280001 2025-12-17,04:54:11.000,351,11112722,-795,0,1765947250,13277.752307249997,339.66437292000046,54121.92187344 2025-12-17,04:54:12.000,351,11112717,-795,0,1765947251,13277.779252489992,339.62912727000366,54121.67732424 2025-12-17,04:54:13.000,351,11112614,-795,0,1765947252,13277.839879279993,339.5727342300015,54121.81007952001 2025-12-17,04:54:14.000,351,11112647,-795,0,1765947253,13277.819670349993,339.50929206,54122.11751280001 2025-12-17,04:54:15.000,351,11112667,-795,0,1765947254,13277.819670349993,339.48109554000257,54122.04065448 2025-12-17,04:54:16.000,351,11112732,-795,0,1765947255,13277.752307249997,339.3894568500036,54121.84501512 2025-12-17,04:54:17.000,351,11112691,-795,0,1765947256,13277.725362010002,339.3471620700002,54121.83104088001 2025-12-17,04:54:18.000,351,11112664,-795,0,1765947257,13277.732098319997,339.2766707699993,54121.57950456 2025-12-17,04:54:19.000,351,11112673,-795,0,1765947258,13277.779252489992,339.2625725100006,54121.66335000001 2025-12-17,04:54:20.000,351,11112724,-795,0,1765947259,13277.651262599997,339.26962163999997,54121.817066640004 2025-12-17,04:54:21.000,351,11112674,-795,0,1765947260,13277.604108430001,339.30486729000404,54121.65636288 2025-12-17,04:54:22.000,351,11112677,-795,0,1765947261,13277.597372119992,339.3330638100015,54121.85200224 2025-12-17,04:54:23.000,351,11112604,-795,0,1765947262,13277.705153080002,339.3753585900049,54121.90091208 2025-12-17,04:54:24.000,351,11112702,-795,0,1765947263,13277.705153080002,339.3330638100015,54121.78213104001 2025-12-17,04:54:25.000,351,11112717,-795,0,1765947264,13277.657998909992,339.31896555000276,54121.50963336 2025-12-17,04:54:26.000,351,11112637,-795,0,1765947265,13277.698416769992,339.2978181600047,54121.52360760001 2025-12-17,04:54:27.000,351,11112703,-795,0,1765947266,13277.678207839992,339.35421119999955,54121.886937840005 2025-12-17,04:54:28.000,351,11112692,-795,0,1765947267,13277.745570940002,339.3612603299989,54122.06860296 2025-12-17,04:54:29.000,351,11112641,-795,0,1765947268,13277.725362010002,339.3330638100015,54122.04764160001 2025-12-17,04:54:30.000,351,11112636,-795,0,1765947269,13277.664735220002,339.3753585900049,54122.06860296 2025-12-17,04:54:31.000,351,11112712,-795,0,1765947270,13277.577163189992,339.3330638100015,54121.3489296 2025-12-17,04:54:32.000,351,11112707,-795,0,1765947271,13277.543481640001,339.3471620700002,54121.334955360006 2025-12-17,04:54:33.000,351,11112662,-795,0,1765947272,13277.631053669997,339.40355511000234,54121.79610528 2025-12-17,04:54:34.000,351,11112673,-795,0,1765947273,13277.570426879996,339.4106042400017,54121.99174464 2025-12-17,04:54:35.000,351,11112702,-795,0,1765947274,13277.556954259991,339.38240772000427,54121.956809040006 2025-12-17,04:54:36.000,351,11112598,-795,0,1765947275,13277.543481640001,339.4106042400017,54122.07559008001 2025-12-17,04:54:37.000,351,11112679,-795,0,1765947276,13277.516536399991,339.4317516299998,54121.649375760004 2025-12-17,04:54:38.000,351,11112623,-795,0,1765947277,13277.509800089996,339.45289901999786,54121.768156800004 2025-12-17,04:54:39.000,351,11112632,-795,0,1765947278,13277.476118539991,339.45289901999786,54121.70527272 2025-12-17,04:54:40.000,351,11112673,-795,0,1765947279,13277.44243699,339.4599481500045,54122.054628720005 2025-12-17,04:54:41.000,351,11112663,-795,0,1765947280,13277.32118341,339.40355511000234,54121.8030924 2025-12-17,04:54:42.000,351,11112684,-795,0,1765947281,13277.34139234,339.4599481500045,54121.817066640004 2025-12-17,04:54:43.000,351,11112642,-795,0,1765947282,13277.31444709999,339.40355511000234,54121.838028000006 2025-12-17,04:54:44.000,351,11112630,-795,0,1765947283,13277.35486495999,339.3471620700002,54121.6982856 2025-12-17,04:54:45.000,351,11112685,-795,0,1765947284,13277.31444709999,339.3683094599983,54121.76116968001 2025-12-17,04:54:46.000,351,11112669,-795,0,1765947285,13277.30097448,339.4317516299998,54121.96379616 2025-12-17,04:54:47.000,351,11112678,-795,0,1765947286,13277.29423816999,339.4106042400017,54122.06161584 2025-12-17,04:54:48.000,351,11112634,-795,0,1765947287,13277.13930304,339.396505980003,54121.886937840005 2025-12-17,04:54:49.000,351,11112716,-795,0,1765947288,13277.11909411,339.35421119999955,54121.85200224 2025-12-17,04:54:50.000,351,11112710,-795,0,1765947289,13277.105621489995,339.3753585900049,54121.64238864001 2025-12-17,04:54:52.000,351,11112664,-795,0,1765947291,13277.01131314999,339.3330638100015,54121.32796824001 2025-12-17,04:54:52.000,351,11112695,-795,0,1765947291,13277.024785769994,339.396505980003,54121.719246960005 2025-12-17,04:54:53.000,351,11112623,-795,0,1765947292,13277.07867625,339.38240772000427,54122.012706 2025-12-17,04:54:54.000,351,11112657,-795,0,1765947293,13277.01131314999,339.3753585900049,54121.8729636 2025-12-17,04:54:55.000,351,11112608,-795,0,1765947294,13276.977631599999,339.35421119999955,54121.91488632 2025-12-17,04:54:56.000,351,11112714,-795,0,1765947295,13276.910268499989,339.2978181600047,54121.600465920004 2025-12-17,04:54:57.000,351,11112687,-795,0,1765947296,13276.896795879999,339.3330638100015,54121.46771064 2025-12-17,04:54:58.000,351,11112641,-795,0,1765947297,13276.964158979994,339.31896555000276,54121.58649168 2025-12-17,04:54:59.000,351,11112659,-795,0,1765947298,13276.943950049994,339.3330638100015,54121.96379616 2025-12-17,04:55:00.000,351,11112733,-795,0,1765947299,13276.869850639989,339.3119164200034,54121.90091208 2025-12-17,04:55:01.000,351,11112660,-795,0,1765947300,13276.836169089998,339.29076902999805,54121.64238864001 2025-12-17,04:55:02.000,351,11112596,-795,0,1765947301,13276.829432779989,339.31896555000276,54121.83104088001 2025-12-17,04:55:03.000,351,11112682,-795,0,1765947302,13276.802487539993,339.2484742500019,54121.57251744001 2025-12-17,04:55:04.000,351,11112674,-795,0,1765947303,13276.741860749993,339.31896555000276,54121.49565912001 2025-12-17,04:55:05.000,351,11112647,-795,0,1765947304,13276.741860749993,339.25552338000125,54121.81007952001 2025-12-17,04:55:06.000,351,11112670,-795,0,1765947305,13276.607134550002,339.25552338000125,54121.7332212 2025-12-17,04:55:07.000,351,11112717,-795,0,1765947306,13276.593661929997,339.26962163999997,54121.77514392 2025-12-17,04:55:08.000,351,11112696,-795,0,1765947307,13276.647552410002,339.2766707699993,54121.956809040006 2025-12-17,04:55:09.000,351,11112647,-795,0,1765947308,13276.674497649998,339.24142512000253,54121.649375760004 2025-12-17,04:55:10.000,351,11112630,-795,0,1765947309,13276.654288719998,339.2132285999978,54121.600465920004 2025-12-17,04:55:11.000,351,11112699,-795,0,1765947310,13276.553244069997,339.1638846900023,54121.32098112 2025-12-17,04:55:12.000,351,11112653,-795,0,1765947311,13276.593661929997,339.2273268600038,54121.75418256 2025-12-17,04:55:13.000,351,11112582,-795,0,1765947312,13276.613870859997,339.1427373000042,54121.72623408 2025-12-17,04:55:14.000,351,11112657,-795,0,1765947313,13276.654288719998,339.177982950001,54121.94982192001 2025-12-17,04:55:15.000,351,11112675,-795,0,1765947314,13276.714915509998,339.1638846900023,54121.886937840005 2025-12-17,04:55:16.000,351,11112684,-795,0,1765947315,13276.674497649998,339.13568817000487,54121.551556080005 2025-12-17,04:55:17.000,351,11112634,-795,0,1765947316,13276.687970270003,339.10749165000016,54121.54456896001 2025-12-17,04:55:18.000,351,11112620,-795,0,1765947317,13276.762069679993,339.1145407799995,54121.90091208 2025-12-17,04:55:19.000,351,11112603,-795,0,1765947318,13276.728388129988,339.1145407799995,54121.86597648 2025-12-17,04:55:20.000,351,11112643,-795,0,1765947319,13276.741860749993,339.065196870004,54121.87995072001 2025-12-17,04:55:21.000,351,11112646,-795,0,1765947320,13276.708179200003,338.9806073100044,54121.64238864001 2025-12-17,04:55:22.000,351,11112640,-795,0,1765947321,13276.721651819993,338.9806073100044,54121.37687808001 2025-12-17,04:55:23.000,351,11112630,-795,0,1765947322,13276.775542299998,338.94536166000034,54121.34194248 2025-12-17,04:55:24.000,351,11112664,-795,0,1765947323,13276.910268499989,338.938312530001,54121.768156800004 2025-12-17,04:55:25.000,351,11112655,-795,0,1765947324,13276.937213739999,338.9030668800042,54122.005718880006 2025-12-17,04:55:26.000,351,11112620,-795,0,1765947325,13276.957422669999,338.91011601000355,54121.935847680004 2025-12-17,04:55:27.000,351,11112625,-795,0,1765947326,13276.977631599999,338.8184773200046,54121.81007952001 2025-12-17,04:55:28.000,351,11112600,-795,0,1765947327,13276.937213739999,338.7902807999999,54121.46072352 2025-12-17,04:55:29.000,351,11112650,-795,0,1765947328,13276.99110421999,338.76208428000245,54121.41181368 2025-12-17,04:55:30.000,351,11112627,-795,0,1765947329,13277.09214886999,338.6845438500022,54121.481684880004 2025-12-17,04:55:31.000,351,11112634,-795,0,1765947330,13277.07867625,338.6422490699988,54121.670337120006 2025-12-17,04:55:32.000,351,11112701,-795,0,1765947331,13277.15951197,338.61405255000136,54121.817066640004 2025-12-17,04:55:33.000,351,11112662,-795,0,1765947332,13277.15277565999,338.5929051600033,54121.50963336 2025-12-17,04:55:34.000,351,11112644,-795,0,1765947333,13277.21340244999,338.5294629900018,54121.85200224 2025-12-17,04:55:35.000,351,11112655,-795,0,1765947334,13277.247083999995,338.480119079999,54121.44674928001 2025-12-17,04:55:36.000,351,11112662,-795,0,1765947335,13277.25382030999,338.43782430000283,54121.3489296 2025-12-17,04:55:37.000,351,11112690,-795,0,1765947336,13277.267292929995,338.3814312600007,54121.6284144 2025-12-17,04:55:38.000,351,11112667,-795,0,1765947337,13277.327919719995,338.3320873499979,54121.74719544 2025-12-17,04:55:39.000,351,11112657,-795,0,1765947338,13277.28076555,338.28979257000174,54121.502646240006 2025-12-17,04:55:40.000,351,11112672,-795,0,1765947339,13277.408755439996,338.2615960500043,54121.84501512 2025-12-17,04:55:41.000,351,11112608,-795,0,1765947340,13277.32118341,338.15585909999936,54121.18123872 2025-12-17,04:55:42.000,351,11112626,-795,0,1765947341,13277.39528281999,338.10651519000385,54121.313994000004 2025-12-17,04:55:43.000,351,11112620,-795,0,1765947342,13277.428964369996,338.07831866999913,54121.334955360006 2025-12-17,04:55:44.000,351,11112632,-795,0,1765947343,13277.428964369996,338.04307302000234,54121.67732424 2025-12-17,04:55:45.000,351,11112663,-795,0,1765947344,13277.408755439996,338.0007782399989,54121.68431136 2025-12-17,04:55:46.000,351,11112648,-795,0,1765947345,13277.36160127,337.93028693999804,54121.50963336 2025-12-17,04:55:47.000,351,11112649,-795,0,1765947346,13277.3818102,337.8879921600019,54121.621427280006 2025-12-17,04:55:48.000,351,11112578,-795,0,1765947347,13277.39528281999,337.817500860001,54121.383865200005 2025-12-17,04:55:49.000,351,11112623,-795,0,1765947348,13277.496327469991,337.74700956000015,54121.39085232 2025-12-17,04:55:50.000,351,11112581,-795,0,1765947349,13277.44243699,337.71176391000336,54121.64238864001 2025-12-17,04:55:51.000,351,11112617,-795,0,1765947350,13277.31444709999,337.704714780004,54121.42578792001 2025-12-17,04:55:52.000,351,11112632,-795,0,1765947351,13277.348128649995,337.6412726100025,54121.54456896001 2025-12-17,04:55:53.000,351,11112659,-795,0,1765947352,13277.39528281999,337.6060269599984,54121.53758184 2025-12-17,04:55:54.000,351,11112625,-795,0,1765947353,13277.388546509996,337.5355356600048,54121.39085232 2025-12-17,04:55:55.000,351,11112673,-795,0,1765947354,13277.39528281999,337.4720934900033,54121.36290384 2025-12-17,04:55:56.000,351,11112629,-795,0,1765947355,13277.40201913,337.45094609999796,54121.313994000004 2025-12-17,04:55:57.000,351,11112599,-795,0,1765947356,13277.37507388999,337.33816002000094,54121.54456896001 2025-12-17,04:55:58.000,351,11112615,-795,0,1765947357,13277.449173299996,337.33816002000094,54121.66335000001 2025-12-17,04:55:59.000,351,11112566,-795,0,1765947358,13277.428964369996,337.27471784999943,54121.6284144 2025-12-17,04:56:00.000,351,11112645,-795,0,1765947359,13277.449173299996,337.23947220000264,54121.54456896001 2025-12-17,04:56:01.000,351,11112649,-795,0,1765947360,13277.348128649995,337.1619317700024,54121.15329024 2025-12-17,04:56:02.000,351,11112651,-795,0,1765947361,13277.428964369996,337.119636989999,54121.13931600001 2025-12-17,04:56:03.000,351,11112645,-795,0,1765947362,13277.48285485,337.119636989999,54121.66335000001 2025-12-17,04:56:04.000,351,11112631,-795,0,1765947363,13277.489591159996,337.0773422100028,54121.6982856 2025-12-17,04:56:05.000,351,11112673,-795,0,1765947364,13277.435700679991,337.02799830000004,54121.70527272 2025-12-17,04:56:06.000,351,11112599,-795,0,1765947365,13277.408755439996,336.9786543900045,54121.5585432 2025-12-17,04:56:07.000,351,11112628,-795,0,1765947366,13277.40201913,336.8870156999983,54121.29303264 2025-12-17,04:56:08.000,351,11112686,-795,0,1765947367,13277.388546509996,336.85881918000086,54121.286045520006 2025-12-17,04:56:09.000,351,11112619,-795,0,1765947368,13277.428964369996,336.8658683100002,54121.39085232 2025-12-17,04:56:10.000,351,11112686,-795,0,1765947369,13277.368337579996,336.8094752699981,54121.44674928001 2025-12-17,04:56:11.000,351,11112678,-795,0,1765947370,13277.388546509996,336.73193483999785,54121.39085232 2025-12-17,04:56:12.000,351,11112573,-795,0,1765947371,13277.435700679991,336.71783657999913,54121.57251744001 2025-12-17,04:56:13.000,351,11112630,-795,0,1765947372,13277.48285485,336.68259093000233,54121.53758184 2025-12-17,04:56:14.000,351,11112588,-795,0,1765947373,13277.455909609991,336.6684926700036,54121.286045520006 2025-12-17,04:56:15.000,351,11112619,-795,0,1765947374,13277.476118539991,336.6191487600008,54121.25110992 2025-12-17,04:56:16.000,351,11112588,-795,0,1765947375,13277.408755439996,336.56980484999804,54121.46771064 2025-12-17,04:56:17.000,351,11112592,-795,0,1765947376,13277.435700679991,336.5416083300006,54121.481684880004 2025-12-17,04:56:18.000,351,11112649,-795,0,1765947377,13277.523272710001,336.4781661599991,54121.39783944 2025-12-17,04:56:19.000,351,11112642,-795,0,1765947378,13277.590635809996,336.4429205100023,54121.56553032 2025-12-17,04:56:20.000,351,11112657,-795,0,1765947379,13277.590635809996,336.3794783400008,54121.25809704001 2025-12-17,04:56:21.000,351,11112629,-795,0,1765947380,13277.489591159996,336.2737413900031,54120.90874104 2025-12-17,04:56:22.000,351,11112580,-795,0,1765947381,13277.577163189992,336.33718356000463,54121.36290384 2025-12-17,04:56:23.000,351,11112616,-795,0,1765947382,13277.617581049992,336.2807905200025,54121.488672 2025-12-17,04:56:24.000,351,11112498,-795,0,1765947383,13277.604108430001,336.2807905200025,54121.44674928001 2025-12-17,04:56:25.000,351,11112618,-795,0,1765947384,13277.651262599997,336.2807905200025,54121.481684880004 2025-12-17,04:56:26.000,351,11112650,-795,0,1765947385,13277.644526290002,336.1680044399982,54121.146303120004 2025-12-17,04:56:27.000,351,11112629,-795,0,1765947386,13277.543481640001,336.1327587900014,54121.07643192 2025-12-17,04:56:28.000,351,11112613,-795,0,1765947387,13277.570426879996,336.1680044399982,54121.12534176 2025-12-17,04:56:29.000,351,11112603,-795,0,1765947388,13277.583899500001,336.1680044399982,54121.42578792001 2025-12-17,04:56:30.000,351,11112577,-795,0,1765947389,13277.644526290002,336.1609553099988,54121.57950456 2025-12-17,04:56:31.000,351,11112617,-795,0,1765947390,13277.44243699,336.07636574999924,54121.27905840001 2025-12-17,04:56:32.000,351,11112542,-795,0,1765947391,13277.536745329991,336.1116114000033,54121.40482656001 2025-12-17,04:56:33.000,351,11112649,-795,0,1765947392,13277.516536399991,336.01997271000437,54121.06944480001 2025-12-17,04:56:34.000,351,11112621,-795,0,1765947393,13277.489591159996,335.99177618999965,54120.80393424001 2025-12-17,04:56:35.000,351,11112587,-795,0,1765947394,13277.428964369996,336.01997271000437,54121.49565912001 2025-12-17,04:56:36.000,351,11112616,-795,0,1765947395,13277.408755439996,336.0058744499984,54121.52360760001 2025-12-17,04:56:37.000,351,11112659,-795,0,1765947396,13277.35486495999,335.95653054000286,54121.453736400006 2025-12-17,04:56:38.000,351,11112569,-795,0,1765947397,13277.3818102,335.9635796700022,54121.6982856 2025-12-17,04:56:39.000,351,11112538,-795,0,1765947398,13277.36160127,335.92833401999815,54121.146303120004 2025-12-17,04:56:40.000,351,11112599,-795,0,1765947399,13277.37507388999,335.8648918500039,54121.32098112 2025-12-17,04:56:41.000,351,11112599,-795,0,1765947400,13277.186457209995,335.8225970700005,54121.12534176 2025-12-17,04:56:42.000,351,11112598,-795,0,1765947401,13277.21340244999,335.82964619999984,54121.49565912001 2025-12-17,04:56:43.000,351,11112590,-795,0,1765947402,13277.22013876,335.82964619999984,54121.649375760004 2025-12-17,04:56:44.000,351,11112598,-795,0,1765947403,13277.24034769,335.759154899999,54121.74719544 2025-12-17,04:56:45.000,351,11112627,-795,0,1765947404,13277.19992983,335.6745653399994,54121.6284144 2025-12-17,04:56:46.000,351,11112638,-795,0,1765947405,13277.15951197,335.5899757799998,54121.313994000004 2025-12-17,04:56:47.000,351,11112587,-795,0,1765947406,13277.13256672999,335.5688283900017,54121.35591672001 2025-12-17,04:56:48.000,351,11112569,-795,0,1765947407,13277.13930304,335.53358273999766,54121.670337120006 2025-12-17,04:56:49.000,351,11112627,-795,0,1765947408,13277.065203629994,335.5053862200002,54121.61444016001 2025-12-17,04:56:50.000,351,11112569,-795,0,1765947409,13277.024785769994,335.42079666000063,54121.57251744001 2025-12-17,04:56:52.000,351,11112561,-795,0,1765947411,13276.977631599999,335.3291579700017,54121.46072352 2025-12-17,04:56:52.000,351,11112581,-795,0,1765947411,13277.03825839,335.31505971000297,54121.35591672001 2025-12-17,04:56:53.000,351,11112615,-795,0,1765947412,13276.997840529999,335.30096145000425,54121.4188008 2025-12-17,04:56:54.000,351,11112585,-795,0,1765947413,13276.957422669999,335.2657158000002,54121.57251744001 2025-12-17,04:56:55.000,351,11112611,-795,0,1765947414,13276.883323259994,335.25161754000146,54121.65636288 2025-12-17,04:56:56.000,351,11112607,-795,0,1765947415,13276.815960159998,335.1811262400006,54121.59347880001 2025-12-17,04:56:57.000,351,11112559,-795,0,1765947416,13276.762069679993,335.1670279800019,54121.50963336 2025-12-17,04:56:58.000,351,11112654,-795,0,1765947417,13276.775542299998,335.1599788500025,54121.551556080005 2025-12-17,04:56:59.000,351,11112592,-795,0,1765947418,13276.721651819993,335.13883146000444,54121.453736400006 2025-12-17,04:57:00.000,351,11112591,-795,0,1765947419,13276.741860749993,335.10358581000037,54121.383865200005 2025-12-17,04:57:01.000,351,11112577,-795,0,1765947420,13276.607134550002,335.0824384200023,54121.52360760001 2025-12-17,04:57:02.000,351,11112564,-795,0,1765947421,13276.667761340002,335.07538929000293,54121.670337120006 2025-12-17,04:57:03.000,351,11112617,-795,0,1765947422,13276.526298830002,335.0119471200014,54121.453736400006 2025-12-17,04:57:04.000,351,11112549,-795,0,1765947423,13276.607134550002,334.99079973000335,54121.6284144 2025-12-17,04:57:05.000,351,11112573,-795,0,1765947424,13276.580189309992,334.9132593000031,54121.432775040004 2025-12-17,04:57:06.000,351,11112609,-795,0,1765947425,13276.559980379992,334.9132593000031,54121.47469776001 2025-12-17,04:57:07.000,351,11112636,-795,0,1765947426,13276.519562519992,334.90621017000376,54121.53059472 2025-12-17,04:57:08.000,351,11112559,-795,0,1765947427,13276.492617279997,334.86391539000033,54121.71225984001 2025-12-17,04:57:09.000,351,11112653,-795,0,1765947428,13276.458935729992,334.84276800000225,54121.84501512 2025-12-17,04:57:10.000,351,11112577,-795,0,1765947429,13276.465672040002,334.82866974000353,54121.86597648 2025-12-17,04:57:11.000,351,11112622,-795,0,1765947430,13276.304000600001,334.7863749600001,54121.35591672001 2025-12-17,04:57:12.000,351,11112560,-795,0,1765947431,13276.357891079992,334.7370310500046,54121.383865200005 2025-12-17,04:57:13.000,351,11112610,-795,0,1765947432,13276.297264289991,334.69473627000116,54121.502646240006 2025-12-17,04:57:14.000,351,11112623,-795,0,1765947433,13276.357891079992,334.7088345299999,54121.85200224 2025-12-17,04:57:15.000,351,11112579,-795,0,1765947434,13276.324209530001,334.65949062000436,54121.956809040006 2025-12-17,04:57:16.000,351,11112552,-795,0,1765947435,13276.250110119996,334.6665397500037,54121.82405376 2025-12-17,04:57:17.000,351,11112554,-795,0,1765947436,13276.270319049996,334.64539235999837,54121.817066640004 2025-12-17,04:57:18.000,351,11112536,-795,0,1765947437,13276.277055359991,334.5537536699994,54121.6284144 2025-12-17,04:57:19.000,351,11112553,-795,0,1765947438,13276.283791670001,334.51145889000327,54121.56553032 2025-12-17,04:57:20.000,351,11112530,-795,0,1765947439,13276.250110119996,334.53260628000135,54121.89392496 2025-12-17,04:57:21.000,351,11112580,-795,0,1765947440,13276.18274702,334.4621149800005,54121.649375760004 2025-12-17,04:57:22.000,351,11112531,-795,0,1765947441,13276.16253809,334.4621149800005,54121.92187344 2025-12-17,04:57:23.000,351,11112529,-795,0,1765947442,13276.22316488,334.4409675900024,54121.984757520004 2025-12-17,04:57:24.000,351,11112670,-795,0,1765947443,13276.18274702,334.39867280999897,54121.78213104001 2025-12-17,04:57:25.000,351,11112524,-795,0,1765947444,13276.11538391999,334.3422797700041,54121.79610528 2025-12-17,04:57:26.000,351,11112500,-795,0,1765947445,13276.13559284999,334.32113237999874,54121.838028000006 2025-12-17,04:57:27.000,351,11112584,-795,0,1765947446,13276.03454819999,334.33523064000474,54121.8729636 2025-12-17,04:57:28.000,351,11112597,-795,0,1765947447,13275.987394029995,334.3281815099981,54121.90789920001 2025-12-17,04:57:29.000,351,11112566,-795,0,1765947448,13276.027811889995,334.27178847000323,54121.92187344 2025-12-17,04:57:30.000,351,11112611,-795,0,1765947449,13276.007602959995,334.2929358600013,54122.06161584 2025-12-17,04:57:31.000,351,11112631,-795,0,1765947450,13275.899822,334.2435919499985,54121.60745304 2025-12-17,04:57:32.000,351,11112583,-795,0,1765947451,13275.98065772,334.28588673000195,54121.81007952001 2025-12-17,04:57:33.000,351,11112565,-795,0,1765947452,13276.02107558,334.32113237999874,54122.21533248001 2025-12-17,04:57:34.000,351,11112547,-795,0,1765947453,13275.94023986,334.2929358600013,54122.187384 2025-12-17,04:57:35.000,351,11112575,-795,0,1765947454,13275.845931519994,334.3140832499994,54121.91488632 2025-12-17,04:57:36.000,351,11112554,-795,0,1765947455,13275.81224996999,334.32113237999874,54122.14546128001 2025-12-17,04:57:37.000,351,11112536,-795,0,1765947456,13275.81224996999,334.2788376000026,54121.83104088001 2025-12-17,04:57:38.000,351,11112572,-795,0,1765947457,13275.697732699999,334.2576902100045,54121.79610528 2025-12-17,04:57:39.000,351,11112555,-795,0,1765947458,13275.664051149994,334.27178847000323,54121.91488632 2025-12-17,04:57:40.000,351,11112549,-795,0,1765947459,13275.75162317999,334.30703412,54122.34808776 2025-12-17,04:57:41.000,351,11112558,-795,0,1765947460,13275.623633289993,334.30703412,54122.0825772 2025-12-17,04:57:42.000,351,11112481,-795,0,1765947461,13275.502379709993,334.29998499000067,54122.11751280001 2025-12-17,04:57:43.000,351,11112530,-795,0,1765947462,13275.603424359993,334.3140832499994,54122.14546128001 2025-12-17,04:57:44.000,351,11112577,-795,0,1765947463,13275.495643399998,334.3140832499994,54122.012706 2025-12-17,04:57:45.000,351,11112613,-795,0,1765947464,13275.488907090003,334.3281815099981,54122.04065448 2025-12-17,04:57:46.000,351,11112570,-795,0,1765947465,13275.367653510002,334.32113237999874,54122.29917792 2025-12-17,04:57:47.000,351,11112531,-795,0,1765947466,13275.360917199992,334.37047629000153,54122.33411352001 2025-12-17,04:57:48.000,351,11112559,-795,0,1765947467,13275.340708269992,334.39867280999897,54122.51577864 2025-12-17,04:57:49.000,351,11112536,-795,0,1765947468,13275.347444580002,334.3563780300028,54122.44590744 2025-12-17,04:57:50.000,351,11112513,-795,0,1765947469,13275.307026720002,334.3634271600022,54122.20135824 2025-12-17,04:57:51.000,351,11112523,-795,0,1765947470,13275.118410039991,334.4268693300037,54121.9428348 2025-12-17,04:57:52.000,351,11112592,-795,0,1765947471,13275.098201109991,334.4903114999979,54122.24328096001 2025-12-17,04:57:53.000,351,11112548,-795,0,1765947472,13275.104937420001,334.5044097600039,54122.27821656 2025-12-17,04:57:54.000,351,11112559,-795,0,1765947473,13275.118410039991,334.5185080200026,54122.50180440001 2025-12-17,04:57:55.000,351,11112510,-795,0,1765947474,13275.084728490001,334.56785192999814,54122.508791520006 2025-12-17,04:57:56.000,351,11112527,-795,0,1765947475,13275.091464799996,334.5396554100007,54122.30616504 2025-12-17,04:57:57.000,351,11112609,-795,0,1765947476,13275.057783249991,334.51145889000327,54122.187384 2025-12-17,04:57:58.000,351,11112520,-795,0,1765947477,13275.091464799996,334.51145889000327,54122.36904912 2025-12-17,04:57:59.000,351,11112516,-795,0,1765947478,13275.064519560001,334.5396554100007,54122.70443088 2025-12-17,04:58:00.000,351,11112523,-795,0,1765947479,13274.997156459991,334.54670454000006,54122.5716756 2025-12-17,04:58:01.000,351,11112554,-795,0,1765947480,13274.89611180999,334.54670454000006,54122.627572560006 2025-12-17,04:58:02.000,351,11112555,-795,0,1765947481,13274.869166569995,334.58195019000414,54122.69744376001 2025-12-17,04:58:03.000,351,11112530,-795,0,1765947482,13274.85569394999,334.5396554100007,54122.459881680006 2025-12-17,04:58:04.000,351,11112552,-795,0,1765947483,13274.91632073999,334.58195019000414,54122.66250816 2025-12-17,04:58:05.000,351,11112545,-795,0,1765947484,13274.87590287999,334.6242449700003,54122.96994144 2025-12-17,04:58:06.000,351,11112488,-795,0,1765947485,13274.88263919,334.64539235999837,54123.01885128 2025-12-17,04:58:07.000,351,11112540,-795,0,1765947486,13274.768121919995,334.6665397500037,54122.90705736 2025-12-17,04:58:08.000,351,11112538,-795,0,1765947487,13274.74117668,334.63129409999965,54122.93500584001 2025-12-17,04:58:09.000,351,11112560,-795,0,1765947488,13274.788330849995,334.6030975800022,54122.73936648 2025-12-17,04:58:10.000,351,11112558,-795,0,1765947489,13274.727704059995,334.638343229999,54122.78827632001 2025-12-17,04:58:11.000,351,11112562,-795,0,1765947490,13274.71423143999,334.61719584000093,54122.823211920004 2025-12-17,04:58:12.000,351,11112572,-795,0,1765947491,13274.646868339994,334.638343229999,54123.1655808 2025-12-17,04:58:13.000,351,11112556,-795,0,1765947492,13274.71423143999,334.6735888800031,54123.34025880001 2025-12-17,04:58:14.000,351,11112530,-795,0,1765947493,13274.72096775,334.68063801000244,54123.34025880001 2025-12-17,04:58:15.000,351,11112512,-795,0,1765947494,13274.64013203,334.6524414899977,54123.18654216 2025-12-17,04:58:16.000,351,11112558,-795,0,1765947495,13274.579505239999,334.61719584000093,54122.88609600001 2025-12-17,04:58:17.000,351,11112548,-795,0,1765947496,13274.599714169999,334.6524414899977,54122.95596720001 2025-12-17,04:58:18.000,351,11112523,-795,0,1765947497,13274.586241549994,334.6665397500037,54123.41711712001 2025-12-17,04:58:19.000,351,11112556,-795,0,1765947498,13274.532351069989,334.69473627000116,54123.4800012 2025-12-17,04:58:20.000,351,11112516,-795,0,1765947499,13274.55255999999,334.7229327899986,54123.38218152 2025-12-17,04:58:21.000,351,11112532,-795,0,1765947500,13274.438042729998,334.6665397500037,54123.29134896001 2025-12-17,04:58:22.000,351,11112511,-795,0,1765947501,13274.471724279989,334.64539235999837,54123.109683840004 2025-12-17,04:58:23.000,351,11112493,-795,0,1765947502,13274.505405829994,334.63129409999965,54123.21449064 2025-12-17,04:58:24.000,351,11112535,-795,0,1765947503,13274.498669519999,334.6524414899977,54123.36820728001 2025-12-17,04:58:25.000,351,11112577,-795,0,1765947504,13274.458251659998,334.6524414899977,54123.55685952001 2025-12-17,04:58:26.000,351,11112557,-795,0,1765947505,13274.424570109994,334.64539235999837,54123.52891104 2025-12-17,04:58:27.000,351,11112540,-795,0,1765947506,13274.431306419989,334.6524414899977,54123.563846640005 2025-12-17,04:58:28.000,351,11112522,-795,0,1765947507,13274.498669519999,334.6101467100016,54123.67564056001 2025-12-17,04:58:29.000,351,11112469,-795,0,1765947508,13274.438042729998,334.6242449700003,54123.52891104 2025-12-17,04:58:30.000,351,11112482,-795,0,1765947509,13274.451515349989,334.6242449700003,54123.5498724 2025-12-17,04:58:31.000,351,11112586,-795,0,1765947510,13274.330261769988,334.64539235999837,54123.53589816001 2025-12-17,04:58:32.000,351,11112568,-795,0,1765947511,13274.363943319993,334.68063801000244,54123.780447360004 2025-12-17,04:58:33.000,351,11112532,-795,0,1765947512,13274.343734389993,334.7017854000005,54123.82237008001 2025-12-17,04:58:34.000,351,11112562,-795,0,1765947513,13274.343734389993,334.71588365999924,54123.969099600006 2025-12-17,04:58:35.000,351,11112573,-795,0,1765947514,13274.310052839988,334.69473627000116,54123.72455040001 2025-12-17,04:58:36.000,351,11112543,-795,0,1765947515,13274.209008190002,334.6735888800031,54123.33327168 2025-12-17,04:58:37.000,351,11112517,-795,0,1765947516,13274.222480809993,334.74408018000395,54123.74551176 2025-12-17,04:58:38.000,351,11112480,-795,0,1765947517,13274.249426050003,334.75817844000267,54124.20666168001 2025-12-17,04:58:39.000,351,11112502,-795,0,1765947518,13274.215744499998,334.765227570002,54124.234610160005 2025-12-17,04:58:40.000,351,11112537,-795,0,1765947519,13274.148381400002,334.8216206100042,54124.24159728 2025-12-17,04:58:41.000,351,11112530,-795,0,1765947520,13274.101227229992,334.8004732199988,54123.90621552 2025-12-17,04:58:42.000,351,11112502,-795,0,1765947521,13274.067545680002,334.84276800000225,54123.89224128001 2025-12-17,04:58:43.000,351,11112555,-795,0,1765947522,13274.047336750002,334.82866974000353,54124.0040352 2025-12-17,04:58:44.000,351,11112477,-795,0,1765947523,13274.114699849997,334.8850627799984,54124.58396616 2025-12-17,04:58:45.000,351,11112541,-795,0,1765947524,13274.128172470002,334.92735756000184,54124.68178584001 2025-12-17,04:58:46.000,351,11112502,-795,0,1765947525,13274.094490919997,334.9344066900012,54124.62588888 2025-12-17,04:58:47.000,351,11112479,-795,0,1765947526,13274.020391509992,334.9555540799993,54124.54903056 2025-12-17,04:58:48.000,351,11112510,-795,0,1765947527,13274.013655199997,334.9344066900012,54124.34640408001 2025-12-17,04:58:49.000,351,11112526,-795,0,1765947528,13274.067545680002,334.9203084300025,54124.3883268 2025-12-17,04:58:50.000,351,11112539,-795,0,1765947529,13274.040600439992,334.96260320999863,54124.81454112 2025-12-17,04:58:51.000,351,11112497,-795,0,1765947530,13273.966501030001,334.9132593000031,54124.64685024 2025-12-17,04:58:52.000,351,11112533,-795,0,1765947531,13274.054073059997,334.94145582000056,54124.856463840006 2025-12-17,04:58:53.000,351,11112516,-795,0,1765947532,13274.040600439992,334.9344066900012,54124.98921912 2025-12-17,04:58:54.000,351,11112515,-795,0,1765947533,13274.027127820002,334.9344066900012,54124.76563128 2025-12-17,04:58:55.000,351,11112500,-795,0,1765947534,13274.013655199997,334.9344066900012,54124.75165704 2025-12-17,04:58:56.000,351,11112544,-795,0,1765947535,13273.973237339997,334.9555540799993,54124.639863120006 2025-12-17,04:58:57.000,351,11112489,-795,0,1765947536,13273.953028409996,334.99079973000335,54124.96825776001 2025-12-17,04:58:58.000,351,11112505,-795,0,1765947537,13274.074281989997,335.0189962500008,54125.14293576001 2025-12-17,04:58:59.000,351,11112511,-795,0,1765947538,13274.067545680002,335.02604538000014,54125.25472968 2025-12-17,04:59:00.000,351,11112532,-795,0,1765947539,13274.033864129997,335.02604538000014,54125.18485848001 2025-12-17,04:59:02.000,351,11112478,-795,0,1765947541,13273.953028409996,335.0119471200014,54124.75165704 2025-12-17,04:59:02.000,351,11112516,-795,0,1765947541,13274.033864129997,334.99079973000335,54124.92633504001 2025-12-17,04:59:03.000,351,11112471,-795,0,1765947542,13274.094490919997,335.0189962500008,54125.31761376 2025-12-17,04:59:04.000,351,11112487,-795,0,1765947543,13274.040600439992,335.0471927699982,54125.359536480006 2025-12-17,04:59:05.000,351,11112487,-795,0,1765947544,13274.033864129997,335.02604538000014,54125.40145920001 2025-12-17,04:59:06.000,351,11112544,-795,0,1765947545,13274.027127820002,335.05424190000485,54125.4363948 2025-12-17,04:59:07.000,351,11112491,-795,0,1765947546,13273.979973649992,334.983750600004,54125.11498728001 2025-12-17,04:59:08.000,351,11112468,-795,0,1765947547,13273.946292100001,334.96260320999863,54125.14293576001 2025-12-17,04:59:09.000,351,11112506,-795,0,1765947548,13274.027127820002,335.02604538000014,54125.45036904001 2025-12-17,04:59:10.000,351,11112528,-795,0,1765947549,13274.006918890002,335.04014363999886,54125.70889248 2025-12-17,04:59:11.000,351,11112516,-795,0,1765947550,13273.885665310001,335.02604538000014,54125.5412016 2025-12-17,04:59:12.000,351,11112488,-795,0,1765947551,13273.905874240001,335.0330945099995,54125.673956880004 2025-12-17,04:59:13.000,351,11112489,-795,0,1765947552,13273.932819479996,335.0119471200014,54125.5412016 2025-12-17,04:59:14.000,351,11112499,-795,0,1765947553,13273.919346859991,335.00489799000206,54125.54818872001 2025-12-17,04:59:15.000,351,11112474,-795,0,1765947554,13273.932819479996,335.0471927699982,54125.680944 2025-12-17,04:59:16.000,351,11112475,-795,0,1765947555,13273.912610549996,335.05424190000485,54126.05126136001 2025-12-17,04:59:17.000,351,11112483,-795,0,1765947556,13273.865456380001,335.0330945099995,54126.02331288001 2025-12-17,04:59:18.000,351,11112484,-795,0,1765947557,13273.858720069991,335.07538929000293,54126.15606816 2025-12-17,04:59:19.000,351,11112465,-795,0,1765947558,13273.899137929991,335.0683401600036,54126.177029520004 2025-12-17,04:59:20.000,351,11112515,-795,0,1765947559,13273.84524745,335.04014363999886,54125.862609120006 2025-12-17,04:59:21.000,351,11112546,-795,0,1765947560,13273.69704862999,335.0119471200014,54125.63203416 2025-12-17,04:59:22.000,351,11112476,-795,0,1765947561,13273.730730179996,335.07538929000293,54125.97440304001 2025-12-17,04:59:23.000,351,11112530,-795,0,1765947562,13273.690312319995,335.07538929000293,54126.23991360001 2025-12-17,04:59:24.000,351,11112498,-795,0,1765947563,13273.75767541999,335.10358581000037,54126.4495272 2025-12-17,04:59:25.000,351,11112472,-795,0,1765947564,13273.73746648999,335.08948755000165,54126.4495272 2025-12-17,04:59:26.000,351,11112477,-795,0,1765947565,13273.710521249996,335.0824384200023,54126.204978 2025-12-17,04:59:27.000,351,11112480,-795,0,1765947566,13273.66336708,335.07538929000293,54126.009338640004 2025-12-17,04:59:28.000,351,11112462,-795,0,1765947567,13273.629685529995,335.0612910300042,54125.98837728 2025-12-17,04:59:29.000,351,11112513,-795,0,1765947568,13273.58253136,335.10358581000037,54126.49144992 2025-12-17,04:59:30.000,351,11112488,-795,0,1765947569,13273.62294922,335.07538929000293,54126.57529536001 2025-12-17,04:59:31.000,351,11112546,-795,0,1765947570,13273.51516825999,335.0612910300042,54126.40760448001 2025-12-17,04:59:32.000,351,11112482,-795,0,1765947571,13273.51516825999,335.096536680001,54126.56830824 2025-12-17,04:59:33.000,351,11112441,-795,0,1765947572,13273.5421135,335.07538929000293,54126.365681760006 2025-12-17,04:59:34.000,351,11112438,-795,0,1765947573,13273.508431949995,335.0471927699982,54126.35869464001 2025-12-17,04:59:35.000,351,11112465,-795,0,1765947574,13273.45454146999,335.10358581000037,54126.61023096 2025-12-17,04:59:36.000,351,11112476,-795,0,1765947575,13273.39391467999,335.0824384200023,54126.5892696 2025-12-17,04:59:37.000,351,11112451,-795,0,1765947576,13273.178352759998,335.13883146000444,54126.66612792 2025-12-17,04:59:38.000,351,11112498,-795,0,1765947577,13273.178352759998,335.1599788500025,54126.55433400001 2025-12-17,04:59:39.000,351,11112506,-795,0,1765947578,13273.137934899998,335.1317823299978,54126.344720400004 2025-12-17,04:59:40.000,351,11112488,-795,0,1765947579,13273.238979549998,335.1458805900038,54126.63817944 2025-12-17,04:59:41.000,351,11112486,-795,0,1765947580,13273.090780729988,335.1176840699991,54126.40760448001 2025-12-17,04:59:42.000,351,11112483,-795,0,1765947581,13273.097517039998,335.1599788500025,54126.88272864 2025-12-17,04:59:43.000,351,11112453,-795,0,1765947582,13273.077308109998,335.1952244999993,54126.98054832001 2025-12-17,04:59:44.000,351,11112522,-795,0,1765947583,13273.063835489993,335.23751928000274,54126.99452256 2025-12-17,04:59:45.000,351,11112496,-795,0,1765947584,13273.016681319998,335.23751928000274,54127.02247104 2025-12-17,04:59:46.000,351,11112497,-795,0,1765947585,13272.956054529997,335.2304701500034,54126.65215368001 2025-12-17,04:59:47.000,351,11112466,-795,0,1765947586,13272.949318220002,335.23751928000274,54126.74298624001 2025-12-17,04:59:48.000,351,11112513,-795,0,1765947587,13272.989736080002,335.3291579700017,54127.301955840005 2025-12-17,04:59:49.000,351,11112503,-795,0,1765947588,13272.982999769993,335.3644036199985,54127.371827040006 2025-12-17,04:59:50.000,351,11112486,-795,0,1765947589,13272.942581909992,335.3573544899991,54127.32291720001 2025-12-17,04:59:51.000,351,11112521,-795,0,1765947590,13272.807855710002,335.35030535999977,54127.05740664001 2025-12-17,04:59:52.000,351,11112456,-795,0,1765947591,13272.767437850001,335.3785018800045,54126.79189608001 2025-12-17,04:59:53.000,351,11112462,-795,0,1765947592,13272.801119399992,335.42079666000063,54126.966574080005 2025-12-17,04:59:54.000,351,11112497,-795,0,1765947593,13272.814592019997,335.4771897000028,54127.16920056 2025-12-17,04:59:55.000,351,11112534,-795,0,1765947594,13272.828064640002,335.49833709000086,54127.539517920006 2025-12-17,04:59:56.000,351,11112511,-795,0,1765947595,13272.807855710002,335.5124353499996,54127.59541488 2025-12-17,04:59:57.000,351,11112498,-795,0,1765947596,13272.727019990001,335.53358273999766,54127.588427760005 2025-12-17,04:59:58.000,351,11112477,-795,0,1765947597,13272.767437850001,335.56177926000237,54127.67926032001 2025-12-17,04:59:59.000,351,11112492,-795,0,1765947598,13272.706811060001,335.5688283900017,54127.427724 2025-12-17,05:00:00.000,351,11112474,-795,0,1765947599,13272.652920579996,335.58292665000045,54127.48362096001 2025-12-17,05:00:01.000,351,11112476,-795,0,1765947600,13272.572084859996,335.5758775200011,54127.61637624 2025-12-17,05:00:02.000,351,11112432,-795,0,1765947601,13272.56534855,335.6534179500013,54127.77009288 2025-12-17,05:00:03.000,351,11112453,-795,0,1765947602,13272.60576641,335.70981099000346,54127.95874512 2025-12-17,05:00:04.000,351,11112434,-795,0,1765947603,13272.60576641,335.7239092500022,54128.07752616 2025-12-17,05:00:05.000,351,11112438,-795,0,1765947604,13272.54513962,335.68161446999875,54127.79105424 2025-12-17,05:00:06.000,351,11112460,-795,0,1765947605,13272.54513962,335.7239092500022,54127.83297696 2025-12-17,05:00:07.000,351,11112451,-795,0,1765947606,13272.43735865999,335.7521057699996,54127.88887392 2025-12-17,05:00:08.000,351,11112482,-795,0,1765947607,13272.410413419995,335.80849881000177,54128.11944888 2025-12-17,05:00:09.000,351,11112489,-795,0,1765947608,13272.41714972999,335.78030229000433,54128.23124280001 2025-12-17,05:00:10.000,351,11112422,-795,0,1765947609,13272.43735865999,335.8366953299992,54128.23124280001 2025-12-17,05:00:11.000,351,11112407,-715,0,1765947610,13272.167906259994,335.8155479400011,54127.539517920006 2025-12-17,05:00:12.000,351,11112492,-795,0,1765947611,13272.4643039,335.8366953299992,54128.11944888 2025-12-17,05:00:13.000,351,11112416,-795,0,1765947612,13272.43735865999,335.886039240002,54128.14739736 2025-12-17,05:00:14.000,351,11112500,-795,0,1765947613,13272.4643039,335.92833401999815,54128.45483064 2025-12-17,05:00:15.000,351,11112436,-795,0,1765947614,13272.36325925,335.87899011000263,54128.23124280001 2025-12-17,05:00:16.000,351,11112467,-795,0,1765947615,13272.43735865999,335.9001375000007,54128.46880488001 2025-12-17,05:00:17.000,351,11112450,-795,0,1765947616,13272.430622349995,335.9001375000007,54128.57361168 2025-12-17,05:00:18.000,351,11112444,-795,0,1765947617,13272.44409497,335.8719409800033,54128.23822992 2025-12-17,05:00:19.000,351,11112437,-795,0,1765947618,13272.390204489995,335.9001375000007,54128.25220416001 2025-12-17,05:00:20.000,351,11112461,-795,0,1765947619,13272.430622349995,335.9001375000007,54128.524701840004 2025-12-17,05:00:21.000,351,11112462,-795,0,1765947620,13272.37673186999,335.886039240002,54128.50374048 2025-12-17,05:00:22.000,351,11112445,-795,0,1765947621,13272.42388604,335.9001375000007,54128.67841848 2025-12-17,05:00:23.000,351,11112451,-795,0,1765947622,13272.43735865999,335.9212848899988,54128.83912224 2025-12-17,05:00:24.000,351,11112453,-795,0,1765947623,13272.471040209995,335.886039240002,54128.67841848 2025-12-17,05:00:25.000,351,11112434,-795,0,1765947624,13272.390204489995,335.89308837000135,54128.5805988 2025-12-17,05:00:26.000,351,11112432,-795,0,1765947625,13272.42388604,335.90718663000007,54128.61553440001 2025-12-17,05:00:27.000,351,11112450,-795,0,1765947626,13272.511458069996,335.99177618999965,54129.174504 2025-12-17,05:00:28.000,351,11112427,-795,0,1765947627,13272.54513962,336.01997271000437,54129.2793108 2025-12-17,05:00:29.000,351,11112434,-795,0,1765947628,13272.56534855,335.998825319999,54129.349182 2025-12-17,05:00:30.000,351,11112445,-795,0,1765947629,13272.54513962,336.0622674900005,54129.384117600006 2025-12-17,05:00:31.000,351,11112438,-795,0,1765947630,13272.471040209995,335.998825319999,54128.95091616001 2025-12-17,05:00:32.000,351,11112441,-795,0,1765947631,13272.50472176,336.10456227000395,54129.027774480004 2025-12-17,05:00:33.000,351,11112502,-795,0,1765947632,13272.50472176,336.1609553099988,54129.46796304 2025-12-17,05:00:34.000,351,11112450,-795,0,1765947633,13272.578821169991,336.20325009000226,54129.64264104001 2025-12-17,05:00:35.000,351,11112442,-795,0,1765947634,13272.551875929996,336.2807905200025,54129.76142208001 2025-12-17,05:00:36.000,351,11112450,-795,0,1765947635,13272.51819437999,336.30193791000056,54129.76142208001 2025-12-17,05:00:37.000,351,11112484,-795,0,1765947636,13272.52493069,336.33718356000463,54129.495911519996 2025-12-17,05:00:38.000,351,11112428,-795,0,1765947637,13272.45756758999,336.3724292100014,54129.42604032001 2025-12-17,05:00:39.000,351,11112488,-795,0,1765947638,13272.430622349995,336.4922644199978,54129.52386000001 2025-12-17,05:00:40.000,351,11112479,-795,0,1765947639,13272.50472176,336.5557065899993,54130.07584248001 2025-12-17,05:00:42.000,351,11112443,-795,0,1765947641,13272.38346818,336.54865745999996,54129.95706144001 2025-12-17,05:00:43.000,351,11112422,-795,0,1765947642,13272.41714972999,336.63324701999954,54130.13872656 2025-12-17,05:00:44.000,351,11112497,-795,0,1765947643,13272.51819437999,336.6543944100049,54130.033919760004 2025-12-17,05:00:45.000,351,11112427,-795,0,1765947644,13272.44409497,336.71783657999913,54130.033919760004 2025-12-17,05:00:46.000,351,11112462,-795,0,1765947645,13272.37673186999,336.8024261399987,54130.31340456001 2025-12-17,05:00:47.000,351,11112393,-795,0,1765947646,13272.410413419995,336.8306226600034,54130.488082560005 2025-12-17,05:00:48.000,351,11112471,-795,0,1765947647,13272.40367711,336.87996656999894,54130.49506968 2025-12-17,05:00:49.000,351,11112424,-795,0,1765947648,13272.369995559995,336.9504578699998,54130.502056799996 2025-12-17,05:00:50.000,351,11112436,-795,0,1765947649,13272.30263246,337.0139000400013,54130.25052048 2025-12-17,05:00:51.000,351,11112441,-795,0,1765947650,13272.289159839995,337.05619482000475,54130.3273788 2025-12-17,05:00:52.000,351,11112399,-795,0,1765947651,13272.2622146,337.10553873000026,54130.34135304001 2025-12-17,05:00:53.000,351,11112468,-795,0,1765947652,13272.268950909995,337.2253739400039,54130.92827112 2025-12-17,05:00:54.000,351,11112411,-795,0,1765947653,13272.31610507999,337.2817669799988,54131.07500064 2025-12-17,05:00:55.000,351,11112450,-795,0,1765947654,13272.28242353,337.35225827999966,54131.10294912001 2025-12-17,05:00:56.000,351,11112464,-795,0,1765947655,13272.289159839995,337.41570045000117,54131.109936240005 2025-12-17,05:00:57.000,351,11112437,-795,0,1765947656,13272.2622146,337.50029001000075,54130.76058024 2025-12-17,05:00:58.000,351,11112392,-795,0,1765947657,13272.30263246,337.56373218000226,54130.90032264 2025-12-17,05:00:59.000,351,11112374,-795,0,1765947658,13272.309368769995,337.6201252200044,54131.48724072001 2025-12-17,05:01:00.000,351,11112467,-795,0,1765947659,13272.369995559995,337.68356738999864,54131.59903464 2025-12-17,05:01:01.000,351,11112441,-795,0,1765947660,13272.35652293999,337.7540586899995,54131.64095736 2025-12-17,05:01:02.000,351,11112453,-795,0,1765947661,13272.289159839995,337.79635347000294,54131.43134376 2025-12-17,05:01:03.000,351,11112397,-795,0,1765947662,13272.349786629995,337.87389390000317,54131.3055756 2025-12-17,05:01:04.000,351,11112443,-795,0,1765947663,13272.390204489995,337.9161886799993,54131.396408160006 2025-12-17,05:01:05.000,351,11112428,-795,0,1765947664,13272.430622349995,338.00782736999827,54131.70384144001 2025-12-17,05:01:06.000,351,11112410,-795,0,1765947665,13272.41714972999,338.10651519000385,54132.03922320001 2025-12-17,05:01:07.000,351,11112448,-795,0,1765947666,13272.450831279995,338.19110475000343,54132.08813304001 2025-12-17,05:01:08.000,351,11112399,-795,0,1765947667,13272.45756758999,338.22635040000023,54132.15800424001 2025-12-17,05:01:09.000,351,11112448,-795,0,1765947668,13272.50472176,338.2615960500043,54132.22787544001 2025-12-17,05:01:10.000,351,11112427,-795,0,1765947669,13272.52493069,338.3743821300013,54132.095120160004 2025-12-17,05:01:11.000,351,11112398,-795,0,1765947670,13272.48451283,338.4448734300022,54132.164991360005 2025-12-17,05:01:13.000,351,11112428,-795,0,1765947672,13272.42388604,338.50126647000434,54132.29075952 2025-12-17,05:01:13.000,351,11112469,-795,0,1765947672,13272.44409497,338.5929051600033,54132.35364360001 2025-12-17,05:01:14.000,351,11112381,-795,0,1765947673,13272.52493069,338.6845438500022,54132.56325720001 2025-12-17,05:01:15.000,351,11112451,-795,0,1765947674,13272.572084859996,338.7761825400012,54132.81479352 2025-12-17,05:01:16.000,351,11112420,-795,0,1765947675,13272.592293789996,338.8184773200046,54132.64710264 2025-12-17,05:01:17.000,351,11112463,-795,0,1765947676,13272.60576641,338.94536166000034,54132.70998672001 2025-12-17,05:01:18.000,351,11112395,-795,0,1765947677,13272.619239029991,339.0158529600012,54132.85671624001 2025-12-17,05:01:19.000,351,11112399,-795,0,1765947678,13272.56534855,339.1145407799995,54133.02440712001 2025-12-17,05:01:20.000,351,11112446,-795,0,1765947679,13272.60576641,339.1850320800004,54133.05934272 2025-12-17,05:01:21.000,351,11112385,-795,0,1765947680,13272.572084859996,339.2837198999987,54133.32485328 2025-12-17,05:01:22.000,351,11112451,-795,0,1765947681,13272.54513962,339.3471620700002,54132.884664720004 2025-12-17,05:01:23.000,351,11112437,-795,0,1765947682,13272.56534855,339.46699728000385,54133.13620104 2025-12-17,05:01:24.000,351,11112415,-795,0,1765947683,13272.62597534,339.55158684000344,54133.366776 2025-12-17,05:01:25.000,351,11112414,-795,0,1765947684,13272.58555748,339.6714220499998,54133.8209388 2025-12-17,05:01:26.000,351,11112389,-795,0,1765947685,13272.511458069996,339.7560116099994,54133.75805472 2025-12-17,05:01:27.000,351,11112404,-795,0,1765947686,13272.50472176,339.83355203999963,54133.82792592 2025-12-17,05:01:28.000,351,11112414,-795,0,1765947687,13272.45756758999,339.89699421000114,54133.939719840004 2025-12-17,05:01:29.000,351,11112397,-795,0,1765947688,13272.44409497,339.9533872500033,54133.68818352 2025-12-17,05:01:30.000,351,11112456,-795,0,1765947689,13272.4643039,340.07322245999967,54133.86286152001 2025-12-17,05:01:31.000,351,11112411,-795,0,1765947690,13272.37673186999,340.171910279998,54134.17029480001 2025-12-17,05:01:32.000,351,11112424,-795,0,1765947691,13272.289159839995,340.2283033200001,54133.9956168 2025-12-17,05:01:33.000,351,11112415,-795,0,1765947692,13272.31610507999,340.3340402699978,54134.23317888 2025-12-17,05:01:34.000,351,11112379,-795,0,1765947693,13272.37673186999,340.3974824399993,54134.32401144 2025-12-17,05:01:35.000,351,11112410,-795,0,1765947694,13272.390204489995,340.51731765000295,54134.35195992 2025-12-17,05:01:36.000,351,11112394,-795,0,1765947695,13272.41714972999,340.55256329999975,54134.42881824 2025-12-17,05:01:37.000,351,11112399,-795,0,1765947696,13272.40367711,340.63010373,54134.33099856 2025-12-17,05:01:38.000,351,11112438,-795,0,1765947697,13272.38346818,340.7287915499983,54134.7642 2025-12-17,05:01:39.000,351,11112368,-795,0,1765947698,13272.33631400999,340.8345285000032,54134.917916640006 2025-12-17,05:01:40.000,351,11112407,-795,0,1765947699,13272.29589614999,340.9191180600028,54134.72227728001 2025-12-17,05:01:41.000,351,11112453,-795,0,1765947700,13272.349786629995,341.02485501000046,54135.113556000004 2025-12-17,05:01:42.000,351,11112363,-795,0,1765947701,13272.2622146,341.0037076200024,54134.43580536001 2025-12-17,05:01:43.000,351,11112412,-795,0,1765947702,13272.29589614999,341.09534631000133,54134.80612272 2025-12-17,05:01:44.000,351,11112399,-795,0,1765947703,13272.32284139,341.15878848000284,54135.10656888001 2025-12-17,05:01:45.000,351,11112412,-795,0,1765947704,13272.369995559995,341.25747630000114,54135.15547872001 2025-12-17,05:01:46.000,351,11112432,-795,0,1765947705,13272.34305032,341.27157455999986,54135.37207944001 2025-12-17,05:01:47.000,351,11112429,-795,0,1765947706,13272.25547828999,341.3138693400033,54135.37906656 2025-12-17,05:01:48.000,351,11112430,-795,0,1765947707,13272.34305032,341.33501673000137,54135.23932416 2025-12-17,05:01:49.000,351,11112427,-795,0,1765947708,13272.349786629995,341.40550803000224,54135.37906656 2025-12-17,05:01:50.000,351,11112412,-795,0,1765947709,13272.410413419995,341.4478028099984,54135.420989280006 2025-12-17,05:01:51.000,351,11112426,-795,0,1765947710,13272.34305032,341.51829410999926,54135.72143544 2025-12-17,05:01:52.000,351,11112442,-795,0,1765947711,13272.289159839995,341.56763802000205,54135.518808960005 2025-12-17,05:01:53.000,351,11112444,-795,0,1765947712,13272.32284139,341.65222758000164,54135.805280880006 2025-12-17,05:01:54.000,351,11112425,-795,0,1765947713,13272.34305032,341.7368171400012,54135.81925512 2025-12-17,05:01:55.000,351,11112405,-795,0,1765947714,13272.390204489995,341.80025931000273,54135.784319520004 2025-12-17,05:01:56.000,351,11112392,-795,0,1765947715,13272.450831279995,341.8707506100036,54135.94502328001 2025-12-17,05:01:57.000,351,11112426,-795,0,1765947716,13272.43735865999,341.99058582,54136.32931488001 2025-12-17,05:01:58.000,351,11112386,-795,0,1765947717,13272.42388604,342.01173320999806,54136.28040504001 2025-12-17,05:01:59.000,351,11112412,-795,0,1765947718,13272.4643039,342.0822245099989,54136.39918608001 2025-12-17,05:02:00.000,351,11112452,-795,0,1765947719,13272.52493069,342.1527158099998,54136.53892848 2025-12-17,05:02:01.000,351,11112414,-795,0,1765947720,13272.491249139995,342.1809123300045,54136.31534064 2025-12-17,05:02:02.000,351,11112457,-795,0,1765947721,13272.410413419995,342.20910885000194,54136.14764976 2025-12-17,05:02:03.000,351,11112368,-795,0,1765947722,13272.45756758999,342.35714058000303,54136.44809592001 2025-12-17,05:02:04.000,351,11112385,-795,0,1765947723,13272.49798544999,342.35714058000303,54136.811426160006 2025-12-17,05:02:05.000,351,11112331,-795,0,1765947724,13272.578821169991,342.4135336199979,54137.01405264 2025-12-17,05:02:06.000,351,11112350,-795,0,1765947725,13272.612502719996,342.4628775300007,54137.05597536 2025-12-17,05:02:07.000,351,11112396,-795,0,1765947726,13272.592293789996,342.5404179600009,54137.01405264 2025-12-17,05:02:08.000,351,11112361,-795,0,1765947727,13272.578821169991,342.5404179600009,54136.741554960005 2025-12-17,05:02:09.000,351,11112436,-795,0,1765947728,13272.632711649996,342.6109092600018,54136.93020720001 2025-12-17,05:02:10.000,351,11112438,-795,0,1765947729,13272.632711649996,342.6743514300033,54137.23065336 2025-12-17,05:02:11.000,351,11112404,-795,0,1765947730,13272.619239029991,342.68140056000266,54137.293537440004 2025-12-17,05:02:12.000,351,11112374,-795,0,1765947731,13272.578821169991,342.7095970800001,54137.146807920006 2025-12-17,05:02:13.000,351,11112384,-795,0,1765947732,13272.686602130001,342.78008838000096,54137.44725408 2025-12-17,05:02:14.000,351,11112371,-795,0,1765947733,13272.727019990001,342.74484273000417,54137.26558896001 2025-12-17,05:02:15.000,351,11112400,-795,0,1765947734,13272.686602130001,342.7871375100003,54137.363408640005 2025-12-17,05:02:16.000,351,11112381,-795,0,1765947735,13272.720283679992,342.8576288100012,54137.38437000001 2025-12-17,05:02:17.000,351,11112390,-715,0,1765947736,13272.652920579996,342.9422183700008,54137.64289344001 2025-12-17,05:02:18.000,351,11112431,-675,0,1765947737,13272.747228920001,342.91402185000334,54137.67084192001 2025-12-17,05:02:19.000,351,11112379,-795,0,1765947738,13272.774174159997,342.94926750000013,54137.89442976 2025-12-17,05:02:20.000,351,11112366,-795,0,1765947739,13272.747228920001,342.96336575999885,54137.69180328001 2025-12-17,05:02:21.000,351,11112378,-795,0,1765947740,13272.888691430002,343.0056605400023,54137.65686768 2025-12-17,05:02:22.000,351,11112408,-795,0,1765947741,13272.821328329992,343.0550044499978,54137.26558896001 2025-12-17,05:02:23.000,351,11112377,-795,0,1765947742,13272.828064640002,343.2523800900017,54137.8035972 2025-12-17,05:02:24.000,351,11112352,-795,0,1765947743,13272.848273570002,343.35106791,54137.964300960004 2025-12-17,05:02:25.000,351,11112367,-795,0,1765947744,13272.693338439996,343.3651661699987,54137.95032672 2025-12-17,05:02:26.000,351,11112423,-795,0,1765947745,13272.727019990001,343.35106791,54138.10404336001 2025-12-17,05:02:27.000,351,11112354,-795,0,1765947746,13272.740492609992,343.38631356000406,54137.88744264001 2025-12-17,05:02:28.000,351,11112375,-795,0,1765947747,13272.774174159997,343.3792644300047,54137.985262320006 2025-12-17,05:02:30.000,351,11112319,-795,0,1765947749,13272.787646780002,343.48500138000236,54138.467373600004 2025-12-17,05:02:31.000,351,11112394,-795,0,1765947750,13272.727019990001,343.54844355000387,54138.369553920005 2025-12-17,05:02:32.000,351,11112369,-795,0,1765947751,13272.747228920001,343.5413944200045,54138.467373600004 2025-12-17,05:02:34.000,351,11112370,-795,0,1765947753,13272.619239029991,343.5131978999998,54138.17391456001 2025-12-17,05:02:34.000,351,11112385,-795,0,1765947753,13272.679865819991,343.52024702999915,54138.13897896 2025-12-17,05:02:35.000,351,11112402,-795,0,1765947754,13272.753965229997,343.60483658999874,54138.38352816 2025-12-17,05:02:36.000,351,11112349,-795,0,1765947755,13272.801119399992,343.6118857199981,54138.76781976001 2025-12-17,05:02:37.000,351,11112349,-795,0,1765947756,13272.787646780002,343.66827876000025,54138.89358792001 2025-12-17,05:02:38.000,351,11112369,-795,0,1765947757,13272.807855710002,343.6964752799977,54138.87961368 2025-12-17,05:02:39.000,351,11112351,-795,0,1765947758,13272.659656889991,343.7387700600011,54138.74685840001 2025-12-17,05:02:40.000,351,11112403,-795,0,1765947759,13272.673129509996,343.7599174499992,54138.59314176 2025-12-17,05:02:41.000,351,11112384,-795,0,1765947760,13272.639447959991,343.7458191900005,54138.320644080006 2025-12-17,05:02:42.000,351,11112345,-795,0,1765947761,13272.740492609992,343.8374578799994,54138.83070384 2025-12-17,05:02:43.000,351,11112376,-795,0,1765947762,13272.700074749991,343.8727035300035,54138.97743336 2025-12-17,05:02:44.000,351,11112393,-795,0,1765947763,13272.646184270001,343.8586052700048,54139.0263432 2025-12-17,05:02:45.000,351,11112328,-795,0,1765947764,13272.720283679992,343.9009000500009,54139.20102120001 2025-12-17,05:02:46.000,351,11112400,-795,0,1765947765,13272.720283679992,343.9079491800003,54139.03333032001 2025-12-17,05:02:47.000,351,11112327,-795,0,1765947766,13272.679865819991,343.9572930900031,54138.87961368 2025-12-17,05:02:48.000,351,11112382,-795,0,1765947767,13272.619239029991,343.96434222000244,54138.84467808001 2025-12-17,05:02:49.000,351,11112391,-795,0,1765947768,13272.551875929996,344.0207352600046,54139.15211136001 2025-12-17,05:02:50.000,351,11112454,-795,0,1765947769,13272.572084859996,344.04188265000266,54139.20102120001 2025-12-17,05:02:51.000,351,11112372,-795,0,1765947770,13272.612502719996,344.07712829999946,54139.375699200005 2025-12-17,05:02:52.000,351,11112382,-795,0,1765947771,13272.599030099991,344.0982756900048,54139.4106348 2025-12-17,05:02:53.000,351,11112387,-795,0,1765947772,13272.471040209995,343.99958786999923,54138.86563944001 2025-12-17,05:02:54.000,351,11112374,-795,0,1765947773,13272.51819437999,344.0841774299988,54139.040317440005 2025-12-17,05:02:55.000,351,11112353,-795,0,1765947774,13272.48451283,344.12647221000225,54139.33377648 2025-12-17,05:02:56.000,351,11112398,-795,0,1765947775,13272.450831279995,344.14057047000097,54139.43858328001 2025-12-17,05:02:57.000,351,11112370,-795,0,1765947776,13272.471040209995,344.1687669899984,54139.38967344 2025-12-17,05:02:58.000,351,11112363,-795,0,1765947777,13272.31610507999,344.16171785999904,54139.36871208001 2025-12-17,05:02:59.000,351,11112341,-795,0,1765947778,13272.28242353,344.16171785999904,54139.11717576 2025-12-17,05:03:00.000,351,11112372,-795,0,1765947779,13272.33631400999,344.17581611999776,54139.26390528 2025-12-17,05:03:01.000,351,11112360,-795,0,1765947780,13272.29589614999,344.1828652500044,54139.26390528 2025-12-17,05:03:02.000,351,11112358,-795,0,1765947781,13272.30263246,344.2040126400025,54139.57133856 2025-12-17,05:03:03.000,351,11112318,-795,0,1765947782,13272.087070539994,344.1969635100031,54139.28486664 2025-12-17,05:03:04.000,351,11112384,-795,0,1765947783,13272.13422470999,344.2040126400025,54139.36871208001 2025-12-17,05:03:05.000,351,11112357,-795,0,1765947784,13272.127488399994,344.21106177000183,54139.46653176001 2025-12-17,05:03:06.000,351,11112388,-795,0,1765947785,13272.120752089999,344.2181109000012,54139.26390528 2025-12-17,05:03:07.000,351,11112371,-795,0,1765947786,13272.107279469994,344.253356549998,54139.29185376 2025-12-17,05:03:08.000,351,11112408,-795,0,1765947787,13272.033180059989,344.2956513300014,54139.59928704 2025-12-17,05:03:09.000,351,11112376,-795,0,1765947788,13272.006234819994,344.35204437000357,54139.52242872 2025-12-17,05:03:10.000,351,11112364,-795,0,1765947789,13271.992762199989,344.3590935000029,54139.6901196 2025-12-17,05:03:11.000,351,11112345,-795,0,1765947790,13271.992762199989,344.38729002000036,54139.63422264001 2025-12-17,05:03:12.000,351,11112375,-795,0,1765947791,13271.938871719998,344.3943391499997,54139.305828000004 2025-12-17,05:03:13.000,351,11112342,-795,0,1765947792,13271.831090760003,344.42253567000444,54139.20102120001 2025-12-17,05:03:14.000,351,11112394,-795,0,1765947793,13271.817618139998,344.4648304500006,54139.33377648 2025-12-17,05:03:15.000,351,11112407,-795,0,1765947794,13271.824354449993,344.5494200100002,54139.68313248001 2025-12-17,05:03:16.000,351,11112339,-795,0,1765947795,13271.864772309993,344.55646913999954,54139.84383624 2025-12-17,05:03:17.000,351,11112331,-795,0,1765947796,13271.783936589993,344.59876392000297,54139.759990800005 2025-12-17,05:03:18.000,351,11112332,-795,0,1765947797,13271.804145519993,344.6128621800017,54139.73204232001 2025-12-17,05:03:19.000,351,11112339,-795,0,1765947798,13271.703100869992,344.6481078299985,54139.4106348 2025-12-17,05:03:20.000,351,11112359,-795,0,1765947799,13271.676155629997,344.6622060900045,54139.43159616 2025-12-17,05:03:21.000,351,11112346,-795,0,1765947800,13271.662683009992,344.76794304000214,54139.7949264 2025-12-17,05:03:22.000,351,11112370,-795,0,1765947801,13271.642474079992,344.8243360800043,54139.829862000006 2025-12-17,05:03:23.000,351,11112363,-795,0,1765947802,13271.588583600002,344.84548347000236,54139.759990800005 2025-12-17,05:03:24.000,351,11112322,-795,0,1765947803,13271.440384779991,344.7749921700015,54139.45255752 2025-12-17,05:03:25.000,351,11112336,-795,0,1765947804,13271.615528839997,344.8736799899998,54139.52941584 2025-12-17,05:03:26.000,351,11112342,-795,0,1765947805,13271.561638359992,344.8948273799979,54139.5503772 2025-12-17,05:03:27.000,351,11112358,-795,0,1765947806,13271.487538950001,344.95122042,54139.66915824 2025-12-17,05:03:28.000,351,11112381,-795,0,1765947807,13271.501011569992,344.96531867999875,54139.69710672 2025-12-17,05:03:29.000,351,11112377,-795,0,1765947808,13271.453857399996,344.9864660700041,54139.67614536 2025-12-17,05:03:30.000,351,11112360,-795,0,1765947809,13271.507747880001,345.0076134600022,54139.81588776 2025-12-17,05:03:31.000,351,11112391,-795,0,1765947810,13271.453857399996,345.0358099799996,54139.66915824 2025-12-17,05:03:32.000,351,11112340,-795,0,1765947811,13271.440384779991,345.042859109999,54139.43159616 2025-12-17,05:03:33.000,351,11112375,-795,0,1765947812,13271.379757989991,345.0217117200009,54139.20102120001 2025-12-17,05:03:34.000,351,11112321,-795,0,1765947813,13271.480802639991,345.09220302000176,54139.66915824 2025-12-17,05:03:35.000,351,11112377,-795,0,1765947814,13271.507747880001,345.1344977999979,54139.75300368001 2025-12-17,05:03:36.000,351,11112353,-795,0,1765947815,13271.534693119997,345.1203995399992,54139.78095216001 2025-12-17,05:03:37.000,351,11112370,-795,0,1765947816,13271.548165740001,345.14154693000455,54139.78095216001 2025-12-17,05:03:38.000,351,11112309,-795,0,1765947817,13271.507747880001,345.12744866999856,54139.36172496 2025-12-17,05:03:39.000,351,11112297,-795,0,1765947818,13271.480802639991,345.15564519000327,54139.43858328001 2025-12-17,05:03:40.000,351,11112351,-795,0,1765947819,13271.642474079992,345.17679258000135,54139.67614536 2025-12-17,05:03:41.000,351,11112353,-795,0,1765947820,13271.588583600002,345.24023475000286,54139.9346688 2025-12-17,05:03:42.000,351,11112346,-795,0,1765947821,13271.453857399996,345.26138214000093,54139.76697792 2025-12-17,05:03:44.000,351,11112341,-795,0,1765947823,13271.487538950001,345.24023475000286,54139.61326128001 2025-12-17,05:03:44.000,351,11112343,-795,0,1765947823,13271.527956810001,345.30367692000436,54139.57832568 2025-12-17,05:03:45.000,351,11112376,-795,0,1765947824,13271.568374670002,345.29662778999773,54139.424609040005 2025-12-17,05:03:46.000,351,11112353,-795,0,1765947825,13271.595319909997,345.3107260500037,54139.543390080005 2025-12-17,05:03:47.000,351,11112366,-795,0,1765947826,13271.602056219992,345.37416821999796,54139.96261728 2025-12-17,05:03:48.000,351,11112326,-795,0,1765947827,13271.581847289992,345.3812173500046,54139.96261728 2025-12-17,05:03:49.000,351,11112298,-795,0,1765947828,13271.595319909997,345.409413870002,54139.90672032 2025-12-17,05:03:50.000,351,11112313,-795,0,1765947829,13271.689628250002,345.40236474000267,54140.046462720005 2025-12-17,05:03:51.000,351,11112318,-795,0,1765947830,13271.602056219992,345.409413870002,54139.6202484 2025-12-17,05:03:52.000,351,11112363,-795,0,1765947831,13271.642474079992,345.4305612600001,54139.66915824 2025-12-17,05:03:53.000,351,11112293,-795,0,1765947832,13271.581847289992,345.4517086499982,54139.759990800005 2025-12-17,05:03:54.000,351,11112323,-795,0,1765947833,13271.629001460002,345.50105256000097,54139.89274608 2025-12-17,05:03:55.000,351,11112298,-795,0,1765947834,13271.568374670002,345.52219994999905,54139.96960440001 2025-12-17,05:03:56.000,351,11112267,-795,0,1765947835,13271.723309799992,345.55039647000376,54140.13729528001 2025-12-17,05:03:57.000,351,11112371,-795,0,1765947836,13271.750255040002,345.55039647000376,54139.91370744 2025-12-17,05:03:58.000,351,11112328,-795,0,1765947837,13271.736782419997,345.60678950999863,54139.85082336001 2025-12-17,05:03:59.000,351,11112293,-795,0,1765947838,13271.716573489997,345.62088777000463,54139.6901196 2025-12-17,05:04:00.000,351,11112342,-795,0,1765947839,13271.682891939992,345.67023168000014,54139.941655919996 2025-12-17,05:04:01.000,351,11112305,-795,0,1765947840,13271.682891939992,345.69842820000486,54140.00454 2025-12-17,05:04:02.000,351,11112317,-795,0,1765947841,13271.756991349997,345.69842820000486,54140.144282400004 2025-12-17,05:04:03.000,351,11112363,-795,0,1765947842,13271.696364559997,345.68432993999886,54139.95563016 2025-12-17,05:04:04.000,351,11112283,-795,0,1765947843,13271.756991349997,345.7266247200023,54139.8647976 2025-12-17,05:04:05.000,351,11112351,-795,0,1765947844,13271.777200279997,345.7618703699991,54139.9346688 2025-12-17,05:04:06.000,351,11112326,-795,0,1765947845,13271.831090760003,345.78301776000444,54140.29101192 2025-12-17,05:04:07.000,351,11112336,-795,0,1765947846,13271.756991349997,345.86055819000467,54140.214153600005 2025-12-17,05:04:08.000,351,11112279,-795,0,1765947847,13271.716573489997,345.8041651500025,54140.05344984 2025-12-17,05:04:09.000,351,11112311,-795,0,1765947848,13271.770463970002,345.867607320004,54140.08838544001 2025-12-17,05:04:10.000,351,11112328,-795,0,1765947849,13271.884981239993,345.867607320004,54139.9346688 2025-12-17,05:04:11.000,351,11112373,-795,0,1765947850,13271.831090760003,345.8746564500034,54139.99056576001 2025-12-17,05:04:12.000,351,11112310,-795,0,1765947851,13271.804145519993,345.88170558000274,54139.96960440001 2025-12-17,05:04:13.000,351,11112315,-795,0,1765947852,13271.756991349997,345.867607320004,54140.10235968 2025-12-17,05:04:14.000,351,11112350,-795,0,1765947853,13271.831090760003,345.95924601000297,54140.2490892 2025-12-17,05:04:15.000,351,11112306,-795,0,1765947854,13271.884981239993,345.9733442700017,54140.311973280004 2025-12-17,05:04:16.000,351,11112315,-795,0,1765947855,13271.851299690003,346.0015407899991,54140.23511496001 2025-12-17,05:04:17.000,351,11112277,-795,0,1765947856,13271.851299690003,345.99449165999977,54140.03947560001 2025-12-17,05:04:18.000,351,11112327,-795,0,1765947857,13271.743518729993,345.99449165999977,54139.9346688 2025-12-17,05:04:19.000,351,11112337,-795,0,1765947858,13271.736782419997,346.07203209,54140.29101192 2025-12-17,05:04:20.000,351,11112315,-795,0,1765947859,13271.837827069998,346.07908121999935,54140.444728559996 2025-12-17,05:04:21.000,351,11112351,-795,0,1765947860,13271.851299690003,346.12842513000214,54140.444728559996 2025-12-17,05:04:22.000,351,11112255,-795,0,1765947861,13271.756991349997,346.1354742600015,54140.444728559996 2025-12-17,05:04:24.000,351,11112321,-795,0,1765947863,13271.629001460002,346.12842513000214,54139.96261728 2025-12-17,05:04:24.000,351,11112302,-795,0,1765947863,13271.682891939992,346.16367077999894,54140.00454 2025-12-17,05:04:25.000,351,11112320,-795,0,1765947864,13271.649210390002,346.17776903999766,54140.06043696 2025-12-17,05:04:26.000,351,11112295,-795,0,1765947865,13271.689628250002,346.17776903999766,54140.40979296 2025-12-17,05:04:27.000,351,11112323,-795,0,1765947866,13271.662683009992,346.2130146900017,54140.4587028 2025-12-17,05:04:28.000,351,11112307,-795,0,1765947867,13271.649210390002,346.2482603399985,54140.3888316 2025-12-17,05:04:29.000,351,11112289,-795,0,1765947868,13271.649210390002,346.24121120999916,54140.23511496001 2025-12-17,05:04:30.000,351,11112276,-795,0,1765947869,13271.662683009992,346.2482603399985,54140.20017936 2025-12-17,05:04:31.000,351,11112327,-795,0,1765947870,13271.608792530002,346.2976042500013,54140.165243760006 2025-12-17,05:04:32.000,351,11112247,-795,0,1765947871,13271.629001460002,346.32580076999875,54140.49363840001 2025-12-17,05:04:33.000,351,11112335,-795,0,1765947872,13271.460593709991,346.29055512000195,54140.00454 2025-12-17,05:04:34.000,351,11112326,-795,0,1765947873,13271.534693119997,346.3962920699996,54140.36787024 2025-12-17,05:04:35.000,351,11112290,-795,0,1765947874,13271.534693119997,346.3962920699996,54140.43774144 2025-12-17,05:04:36.000,351,11112289,-795,0,1765947875,13271.541429429992,346.403341199999,54140.29101192 2025-12-17,05:04:37.000,351,11112292,-795,0,1765947876,13271.507747880001,346.4667833700005,54140.35389600001 2025-12-17,05:04:38.000,351,11112327,-795,0,1765947877,13271.514484189996,346.47383249999984,54140.46568992 2025-12-17,05:04:39.000,351,11112282,-795,0,1765947878,13271.426912160001,346.5090781500039,54140.430754320005 2025-12-17,05:04:40.000,351,11112309,-795,0,1765947879,13271.373021679996,346.5161272800033,54140.49363840001 2025-12-17,05:04:41.000,351,11112308,-795,0,1765947880,13271.29892226999,346.4667833700005,54140.263063440005 2025-12-17,05:04:42.000,351,11112319,-795,0,1765947881,13271.359549059991,346.50202902000456,54140.3189604 2025-12-17,05:04:44.000,351,11112314,-795,0,1765947883,13271.21808654999,346.5161272800033,54139.997552880006 2025-12-17,05:04:44.000,351,11112297,-795,0,1765947883,13271.26524072,346.52317641000263,54140.15825664001 2025-12-17,05:04:45.000,351,11112365,-795,0,1765947884,13271.34607644,346.55137293000007,54140.5635096 2025-12-17,05:04:46.000,351,11112285,-795,0,1765947885,13271.31913119999,346.55137293000007,54140.57748384 2025-12-17,05:04:47.000,351,11112289,-795,0,1765947886,13271.27871333999,346.57252031999815,54140.47267704001 2025-12-17,05:04:48.000,351,11112259,-795,0,1765947887,13271.184405,346.53727467000135,54140.35389600001 2025-12-17,05:04:49.000,351,11112319,-795,0,1765947888,13271.170932379995,346.45268511000177,54140.03248848 2025-12-17,05:04:50.000,351,11112267,-795,0,1765947889,13271.12377821,346.42448859000433,54140.00454 2025-12-17,05:04:51.000,351,11112327,-795,0,1765947890,13271.170932379995,346.4667833700005,54140.381844480005 2025-12-17,05:04:52.000,351,11112257,-795,0,1765947891,13271.16419607,346.4456359800024,54140.4587028 2025-12-17,05:04:53.000,351,11112276,-795,0,1765947892,13271.00252463,346.3821938100009,54140.13729528001 2025-12-17,05:04:54.000,351,11112267,-795,0,1765947893,13271.05641510999,346.42448859000433,54140.277037679996 2025-12-17,05:04:55.000,351,11112278,-795,0,1765947894,13270.99578831999,346.4174394599977,54140.05344984 2025-12-17,05:04:56.000,351,11112267,-795,0,1765947895,13270.97557938999,346.37514468000154,54139.94864304001 2025-12-17,05:04:57.000,351,11112314,-795,0,1765947896,13270.901479979999,346.3821938100009,54139.89274608 2025-12-17,05:04:58.000,351,11112295,-795,0,1765947897,13270.847589499994,346.3680955500022,54140.11633392001 2025-12-17,05:04:59.000,351,11112294,-795,0,1765947898,13270.760017469998,346.38924294000026,54140.06043696 2025-12-17,05:05:00.000,351,11112318,-795,0,1765947899,13270.820644259999,346.3610464200028,54140.3189604 2025-12-17,05:05:01.000,351,11112318,-795,0,1765947900,13270.760017469998,346.3680955500022,54140.2490892 2025-12-17,05:05:02.000,351,11112239,-795,0,1765947901,13270.739808539998,346.3328498999981,54139.94864304001 2025-12-17,05:05:03.000,351,11112272,-795,0,1765947902,13270.530982930002,346.2976042500013,54139.60627416001 2025-12-17,05:05:04.000,351,11112301,-795,0,1765947903,13270.557928169997,346.33989903000474,54140.06742408001 2025-12-17,05:05:05.000,351,11112239,-795,0,1765947904,13270.504037689992,346.3962920699996,54139.98357864 2025-12-17,05:05:06.000,351,11112351,-795,0,1765947905,13270.490565070002,346.35399729000346,54140.15825664001 2025-12-17,05:05:07.000,351,11112271,-795,0,1765947906,13270.490565070002,346.3821938100009,54140.17223088 2025-12-17,05:05:08.000,351,11112281,-795,0,1765947907,13270.416465659997,346.3187516399994,54139.78095216001 2025-12-17,05:05:09.000,351,11112275,-795,0,1765947908,13270.342366249992,346.3469481600041,54139.711080960005 2025-12-17,05:05:10.000,351,11112310,-795,0,1765947909,13270.301948389992,346.31170251000003,54139.88575896 2025-12-17,05:05:11.000,351,11112294,-795,0,1765947910,13270.241321599991,346.3610464200028,54140.06043696 2025-12-17,05:05:12.000,351,11112253,-795,0,1765947911,13270.214376359996,346.31170251000003,54140.05344984 2025-12-17,05:05:13.000,351,11112312,-795,0,1765947912,13270.052704919995,346.2694077300039,54139.87178472001 2025-12-17,05:05:14.000,351,11112316,-795,0,1765947913,13270.093122779996,346.3046533800007,54139.829862000006 2025-12-17,05:05:15.000,351,11112266,-795,0,1765947914,13270.012287059995,346.2694077300039,54139.57133856 2025-12-17,05:05:16.000,351,11112310,-795,0,1765947915,13270.14701326,346.24121120999916,54139.75300368001 2025-12-17,05:05:17.000,351,11112289,-795,0,1765947916,13270.052704919995,346.3046533800007,54140.02550136 2025-12-17,05:05:18.000,351,11112269,-795,0,1765947917,13270.012287059995,346.2976042500013,54139.99056576001 2025-12-17,05:05:19.000,351,11112284,-795,0,1765947918,13269.87756085999,346.29055512000195,54139.759990800005 2025-12-17,05:05:20.000,351,11112265,-795,0,1765947919,13269.89776978999,346.29055512000195,54139.808900640004 2025-12-17,05:05:21.000,351,11112229,-795,0,1765947920,13269.82367038,346.2623586000045,54139.494480240006 2025-12-17,05:05:22.000,351,11112255,-795,0,1765947921,13269.76304359,346.2835059900026,54139.56435144001 2025-12-17,05:05:23.000,351,11112286,-795,0,1765947922,13269.614844769989,346.3187516399994,54139.424609040005 2025-12-17,05:05:24.000,351,11112279,-795,0,1765947923,13269.641790009999,346.33989903000474,54139.759990800005 2025-12-17,05:05:25.000,351,11112283,-795,0,1765947924,13269.628317389994,346.41039032999834,54139.7250552 2025-12-17,05:05:26.000,351,11112248,-795,0,1765947925,13269.560954289998,346.3680955500022,54139.75300368001 2025-12-17,05:05:27.000,351,11112243,-795,0,1765947926,13269.507063809993,346.3821938100009,54139.60627416001 2025-12-17,05:05:28.000,351,11112252,-795,0,1765947927,13269.453173329988,346.3821938100009,54139.24294392 2025-12-17,05:05:29.000,351,11112225,-795,0,1765947928,13269.419491779998,346.37514468000154,54139.07525304 2025-12-17,05:05:30.000,351,11112282,-795,0,1765947929,13269.385810229993,346.3610464200028,54139.44557040001 2025-12-17,05:05:31.000,351,11112317,-795,0,1765947930,13269.426228089993,346.4315377200037,54139.57133856 2025-12-17,05:05:32.000,351,11112288,-795,0,1765947931,13269.439700709998,346.41039032999834,54139.543390080005 2025-12-17,05:05:33.000,351,11112317,-795,0,1765947932,13269.358864989998,346.35399729000346,54139.2359568 2025-12-17,05:05:34.000,351,11112264,-795,0,1765947933,13269.419491779998,346.37514468000154,54139.0962144 2025-12-17,05:05:35.000,351,11112262,-795,0,1765947934,13269.446437019993,346.38924294000026,54139.11018864001 2025-12-17,05:05:36.000,351,11112282,-795,0,1765947935,13269.432964399988,346.3821938100009,54139.19403408 2025-12-17,05:05:37.000,351,11112279,-795,0,1765947936,13269.486854879993,346.3962920699996,54139.38967344 2025-12-17,05:05:38.000,351,11112276,-795,0,1765947937,13269.412755470003,346.3469481600041,54139.28486664 2025-12-17,05:05:39.000,351,11112286,-795,0,1765947938,13269.392546540003,346.3610464200028,54139.34775072001 2025-12-17,05:05:40.000,351,11112287,-795,0,1765947939,13269.493591189988,346.3328498999981,54139.36172496 2025-12-17,05:05:41.000,351,11112283,-795,0,1765947940,13269.446437019993,346.3187516399994,54139.089227280005 2025-12-17,05:05:42.000,351,11112204,-795,0,1765947941,13269.426228089993,346.29055512000195,54139.089227280005 2025-12-17,05:05:43.000,351,11112306,-795,0,1765947942,13269.325183439993,346.29055512000195,54139.06826592 2025-12-17,05:05:44.000,351,11112272,-795,0,1765947943,13269.284765579992,346.37514468000154,54139.08224016001 2025-12-17,05:05:45.000,351,11112269,-795,0,1765947944,13269.406019159993,346.38924294000026,54139.138137120004 2025-12-17,05:05:46.000,351,11112299,-795,0,1765947945,13269.466645949993,346.4174394599977,54139.326789360006 2025-12-17,05:05:47.000,351,11112283,-795,0,1765947946,13269.493591189988,346.4456359800024,54138.956472 2025-12-17,05:05:48.000,351,11112272,-795,0,1765947947,13269.466645949993,346.43858685000305,54138.94249776001 2025-12-17,05:05:49.000,351,11112265,-795,0,1765947948,13269.459909639998,346.42448859000433,54138.93551064001 2025-12-17,05:05:50.000,351,11112212,-795,0,1765947949,13269.534009049989,346.5161272800033,54139.39666056001 2025-12-17,05:05:51.000,351,11112282,-795,0,1765947950,13269.547481669993,346.530225540002,54139.27089240001 2025-12-17,05:05:52.000,351,11112252,-795,0,1765947951,13269.540745359998,346.55137293000007,54139.27089240001 2025-12-17,05:05:53.000,351,11112289,-795,0,1765947952,13269.473382259988,346.4808816299992,54138.8516652 2025-12-17,05:05:54.000,351,11112298,-795,0,1765947953,13269.527272739993,346.55137293000007,54138.76781976001 2025-12-17,05:05:55.000,351,11112259,-795,0,1765947954,13269.527272739993,346.5936677100035,54138.77480688001 2025-12-17,05:05:56.000,351,11112268,-795,0,1765947955,13269.641790009999,346.6782572700031,54139.34775072001 2025-12-17,05:05:57.000,351,11112255,-795,0,1765947956,13269.641790009999,346.7135029199999,54139.29185376 2025-12-17,05:05:58.000,351,11112262,-795,0,1765947957,13269.69568048999,346.74874857000395,54139.27089240001 2025-12-17,05:05:59.000,351,11112278,-795,0,1765947958,13269.661998939999,346.7628468300027,54139.08224016001 2025-12-17,05:06:00.000,351,11112247,-795,0,1765947959,13269.742834659999,346.79809247999947,54138.90057504 2025-12-17,05:06:01.000,351,11112252,-795,0,1765947960,13269.769779899994,346.861534650001,54138.91454928001 2025-12-17,05:06:02.000,351,11112230,-795,0,1765947961,13269.75630727999,346.8403872600029,54139.13115000001 2025-12-17,05:06:03.000,351,11112248,-795,0,1765947962,13269.82367038,346.88268203999905,54139.21499544 2025-12-17,05:06:04.000,351,11112228,-795,0,1765947963,13269.79672513999,346.91087856000377,54139.21499544 2025-12-17,05:06:05.000,351,11112284,-795,0,1765947964,13269.88429717,346.98136986000463,54139.31980224001 2025-12-17,05:06:06.000,351,11112208,-795,0,1765947965,13269.911242409995,346.974320729998,54139.11018864001 2025-12-17,05:06:07.000,351,11112241,-795,0,1765947966,13269.92471503,346.974320729998,54138.956472 2025-12-17,05:06:08.000,351,11112229,-795,0,1765947967,13269.91797871999,346.9531733399999,54138.8866008 2025-12-17,05:06:09.000,351,11112252,-795,0,1765947968,13269.93818764999,347.01661551000143,54139.18005984001 2025-12-17,05:06:10.000,351,11112250,-795,0,1765947969,13269.93818764999,347.0730085500036,54139.33377648 2025-12-17,05:06:11.000,351,11112241,-795,0,1765947970,13269.931451339995,347.101205070001,54139.38268632 2025-12-17,05:06:12.000,351,11112215,-795,0,1765947971,13269.93818764999,347.1082542000004,54139.305828000004 2025-12-17,05:06:13.000,351,11112231,-795,0,1765947972,13269.83714299999,347.05891029000486,54138.84467808001 2025-12-17,05:06:14.000,351,11112201,-795,0,1765947973,13269.98534182,347.11530332999973,54138.956472 2025-12-17,05:06:15.000,351,11112210,-795,0,1765947974,13269.951660269995,347.2069420199987,54139.27089240001 2025-12-17,05:06:16.000,351,11112267,-795,0,1765947975,13269.931451339995,347.21399114999804,54139.27089240001 2025-12-17,05:06:17.000,351,11112236,-795,0,1765947976,13270.012287059995,347.2703841900002,54139.27787952001 2025-12-17,05:06:18.000,351,11112288,-795,0,1765947977,13269.971869199995,347.2703841900002,54139.17307272 2025-12-17,05:06:19.000,351,11112243,-795,0,1765947978,13270.072913849996,347.2844824499989,54138.921536400005 2025-12-17,05:06:20.000,351,11112253,-795,0,1765947979,13270.18743112,347.19284375999996,54139.089227280005 2025-12-17,05:06:21.000,351,11112248,-795,0,1765947980,13270.180694809991,347.1505489800038,54139.138137120004 2025-12-17,05:06:22.000,351,11112224,-795,0,1765947981,13270.093122779996,347.1646472400025,54139.52242872 2025-12-17,05:06:24.000,351,11112263,-795,0,1765947983,13269.93818764999,347.17874550000124,54139.27787952001 2025-12-17,05:06:24.000,351,11112238,-795,0,1765947983,13269.95839657999,347.1857946300006,54139.43858328001 2025-12-17,05:06:25.000,351,11112217,-795,0,1765947984,13269.971869199995,347.2492368000021,54139.480506 2025-12-17,05:06:26.000,351,11112234,-795,0,1765947985,13270.012287059995,347.2210402800047,54139.305828000004 2025-12-17,05:06:27.000,351,11112220,-795,0,1765947986,13269.951660269995,347.24218767000275,54139.22896968001 2025-12-17,05:06:28.000,351,11112290,-795,0,1765947987,13270.07965015999,347.3338263600017,54139.808900640004 2025-12-17,05:06:29.000,351,11112250,-795,0,1765947988,13270.052704919995,347.3549737499998,54139.73902944 2025-12-17,05:06:30.000,351,11112225,-795,0,1765947989,13270.012287059995,347.39021940000384,54139.711080960005 2025-12-17,05:06:31.000,351,11112176,-795,0,1765947990,13270.05944122999,347.4466124399987,54139.759990800005 2025-12-17,05:06:32.000,351,11112210,-795,0,1765947991,13270.05944122999,347.4536615699981,54139.50845448 2025-12-17,05:06:33.000,351,11112264,-795,0,1765947992,13269.99881443999,347.50300548000087,54139.33377648 2025-12-17,05:06:34.000,351,11112241,-795,0,1765947993,13269.98534182,347.58759504000045,54139.44557040001 2025-12-17,05:06:35.000,351,11112216,-795,0,1765947994,13269.94492396,347.67218460000004,54139.81588776 2025-12-17,05:06:36.000,351,11112213,-795,0,1765947995,13270.02575968,347.7426759000009,54140.01851424001 2025-12-17,05:06:37.000,351,11112283,-795,0,1765947996,13269.99881443999,347.763823289999,54140.0744112 2025-12-17,05:06:38.000,351,11112229,-795,0,1765947997,13269.96513289,347.81316720000177,54139.997552880006 2025-12-17,05:06:39.000,351,11112281,-795,0,1765947998,13269.911242409995,347.8554619799979,54139.56435144001 2025-12-17,05:06:40.000,351,11112230,-795,0,1765947999,13269.870824549995,347.8272654600005,54139.494480240006 2025-12-17,05:06:41.000,351,11112213,-795,0,1765948000,13269.951660269995,347.9259532799988,54140.00454 2025-12-17,05:06:42.000,351,11112230,-795,0,1765948001,13269.93818764999,347.9541498000035,54140.0744112 2025-12-17,05:06:43.000,351,11112239,-795,0,1765948002,13269.9045061,347.9752971900016,54139.94864304001 2025-12-17,05:06:44.000,351,11112233,-795,0,1765948003,13270.012287059995,348.0246411000044,54140.0744112 2025-12-17,05:06:45.000,351,11112241,-795,0,1765948004,13269.891033479995,348.0387393600031,54139.62723552 2025-12-17,05:06:46.000,351,11112174,-795,0,1765948005,13270.012287059995,348.0246411000044,54139.82287488001 2025-12-17,05:06:47.000,351,11112168,-795,0,1765948006,13270.032495989995,348.09513239999796,54139.878771840005 2025-12-17,05:06:48.000,351,11112222,-795,0,1765948007,13269.98534182,348.1021815300046,54140.0744112 2025-12-17,05:06:49.000,351,11112197,-795,0,1765948008,13270.012287059995,348.1585745699995,54140.05344984 2025-12-17,05:06:50.000,351,11112266,-795,0,1765948009,13270.05944122999,348.2008693500029,54140.24210208 2025-12-17,05:06:51.000,351,11112229,-795,0,1765948010,13270.140276949991,348.27136065000377,54140.179218 2025-12-17,05:06:52.000,351,11112203,-795,0,1765948011,13270.05944122999,348.2572623899978,54139.96261728 2025-12-17,05:06:53.000,351,11112236,-795,0,1765948012,13269.97860550999,348.27840978000313,54139.73204232001 2025-12-17,05:06:54.000,351,11112189,-795,0,1765948013,13270.072913849996,348.41939238000487,54140.28402480001 2025-12-17,05:06:55.000,351,11112153,-795,0,1765948014,13270.072913849996,348.45463803000166,54140.29799904 2025-12-17,05:06:56.000,351,11112224,-795,0,1765948015,13270.03923229999,348.5321784600019,54140.430754320005 2025-12-17,05:06:57.000,351,11112215,-795,0,1765948016,13270.02575968,348.57447323999804,54140.39581872 2025-12-17,05:06:58.000,351,11112192,-795,0,1765948017,13269.95839657999,348.57447323999804,54140.02550136 2025-12-17,05:06:59.000,351,11112161,-795,0,1765948018,13269.92471503,348.6308662800002,54140.095372560005 2025-12-17,05:07:00.000,351,11112248,-795,0,1765948019,13270.01902336999,348.68725932000234,54140.3888316 2025-12-17,05:07:01.000,351,11112212,-795,0,1765948020,13269.95839657999,348.72250496999914,54140.381844480005 2025-12-17,05:07:02.000,351,11112232,-795,0,1765948021,13269.98534182,348.76479975000257,54140.5635096 2025-12-17,05:07:03.000,351,11112197,-795,0,1765948022,13269.870824549995,348.79299627,54140.28402480001 2025-12-17,05:07:04.000,351,11112244,-795,0,1765948023,13269.92471503,348.8282419200041,54140.36088312 2025-12-17,05:07:05.000,351,11112194,-795,0,1765948024,13269.931451339995,348.9057823500043,54140.08838544001 2025-12-17,05:07:06.000,351,11112195,-795,0,1765948025,13269.992078129995,348.9057823500043,54140.3189604 2025-12-17,05:07:07.000,351,11112219,-795,0,1765948026,13269.97860550999,348.96922451999853,54140.64036792001 2025-12-17,05:07:08.000,351,11112217,-795,0,1765948027,13269.97860550999,349.0044701700026,54140.65434216 2025-12-17,05:07:09.000,351,11112213,-795,0,1765948028,13269.931451339995,349.0044701700026,54140.598445200005 2025-12-17,05:07:10.000,351,11112157,-795,0,1765948029,13269.96513289,349.0397158199994,54140.717226240005 2025-12-17,05:07:11.000,351,11112206,-795,0,1765948030,13269.89776978999,349.06086321000475,54140.36787024 2025-12-17,05:07:12.000,351,11112234,-795,0,1765948031,13269.93818764999,349.0679123400041,54140.3888316 2025-12-17,05:07:13.000,351,11112223,-795,0,1765948032,13269.83714299999,349.09610886000155,54140.41678008 2025-12-17,05:07:14.000,351,11112209,-795,0,1765948033,13269.850615619995,349.2088949399986,54140.598445200005 2025-12-17,05:07:15.000,351,11112224,-795,0,1765948034,13269.789988829994,349.21594406999793,54140.64036792001 2025-12-17,05:07:16.000,351,11112226,-795,0,1765948035,13269.94492396,349.24414059000264,54140.87094288 2025-12-17,05:07:17.000,351,11112187,-795,0,1765948036,13269.931451339995,349.19479667999985,54140.73120048 2025-12-17,05:07:18.000,351,11112175,-795,0,1765948037,13269.931451339995,349.24414059000264,54140.55652248 2025-12-17,05:07:19.000,351,11112195,-795,0,1765948038,13269.891033479995,349.2652879800007,54140.37485736001 2025-12-17,05:07:20.000,351,11112124,-795,0,1765948039,13269.911242409995,349.27938623999944,54140.717226240005 2025-12-17,05:07:21.000,351,11112181,-795,0,1765948040,13269.992078129995,349.32168102000287,54140.80107168 2025-12-17,05:07:22.000,351,11112200,-795,0,1765948041,13269.96513289,349.32873015000223,54140.78709744001 2025-12-17,05:07:23.000,351,11112195,-795,0,1765948042,13269.97860550999,349.29348449999816,54140.82203304 2025-12-17,05:07:24.000,351,11112234,-795,0,1765948043,13269.931451339995,349.2723371100001,54140.479664160004 2025-12-17,05:07:25.000,351,11112208,-795,0,1765948044,13270.08638647,349.32873015000223,54140.59145808001 2025-12-17,05:07:26.000,351,11112172,-795,0,1765948045,13270.072913849996,349.3498775400003,54140.815045920004 2025-12-17,05:07:27.000,351,11112162,-795,0,1765948046,13270.03923229999,349.363975799999,54140.815045920004 2025-12-17,05:07:28.000,351,11112246,-795,0,1765948047,13270.02575968,349.3498775400003,54140.703252 2025-12-17,05:07:29.000,351,11112158,-795,0,1765948048,13270.012287059995,349.363975799999,54140.703252 2025-12-17,05:07:30.000,351,11112168,-795,0,1765948049,13270.04596861,349.32873015000223,54140.66132928001 2025-12-17,05:07:31.000,351,11112253,-795,0,1765948050,13270.02575968,349.363975799999,54140.612419439996 2025-12-17,05:07:32.000,351,11112204,-795,0,1765948051,13270.04596861,349.40627058000246,54140.49363840001 2025-12-17,05:07:33.000,351,11112236,-795,0,1765948052,13269.951660269995,349.3146318900035,54140.612419439996 2025-12-17,05:07:34.000,351,11112163,-795,0,1765948053,13270.00555075,349.39217232000374,54140.75914896001 2025-12-17,05:07:35.000,351,11112142,-795,0,1765948054,13270.032495989995,349.42741797000053,54140.90587848001 2025-12-17,05:07:36.000,351,11112188,-795,0,1765948055,13270.032495989995,349.4767618800033,54140.89190424 2025-12-17,05:07:37.000,351,11112208,-795,0,1765948056,13269.97860550999,349.4133197100018,54140.60543232 2025-12-17,05:07:38.000,351,11112178,-795,0,1765948057,13269.94492396,349.3992214500031,54140.4587028 2025-12-17,05:07:39.000,351,11112174,-795,0,1765948058,13269.94492396,349.4203688400012,54140.717226240005 2025-12-17,05:07:40.000,351,11112216,-795,0,1765948059,13270.012287059995,349.4485653599986,54140.90587848001 2025-12-17,05:07:41.000,351,11112187,-795,0,1765948060,13270.00555075,349.4344670999999,54140.92683984001 2025-12-17,05:07:42.000,351,11112157,-795,0,1765948061,13269.951660269995,349.4485653599986,54140.89889136 2025-12-17,05:07:43.000,351,11112206,-795,0,1765948062,13269.83714299999,349.3710249299984,54140.29799904 2025-12-17,05:07:44.000,351,11112187,-795,0,1765948063,13269.87756085999,349.3710249299984,54140.3189604 2025-12-17,05:07:45.000,351,11112189,-795,0,1765948064,13269.89776978999,349.363975799999,54140.32594752001 2025-12-17,05:07:46.000,351,11112160,-795,0,1765948065,13269.81693406999,349.4485653599986,54140.75914896001 2025-12-17,05:07:47.000,351,11112173,-795,0,1765948066,13269.91797871999,349.37807405999774,54140.62639368 2025-12-17,05:07:48.000,351,11112205,-795,0,1765948067,13269.93818764999,349.32168102000287,54140.68229064 2025-12-17,05:07:49.000,351,11112203,-795,0,1765948068,13269.911242409995,349.32168102000287,54140.62639368 2025-12-17,05:07:50.000,351,11112139,-795,0,1765948069,13269.96513289,349.27938623999944,54140.500625520006 2025-12-17,05:07:51.000,351,11112119,-795,0,1765948070,13269.95839657999,349.27938623999944,54140.34690888 2025-12-17,05:07:52.000,351,11112200,-795,0,1765948071,13269.931451339995,349.2723371100001,54140.59145808001 2025-12-17,05:07:53.000,351,11112189,-795,0,1765948072,13269.80346145,349.1666001600024,54140.41678008 2025-12-17,05:07:54.000,351,11112191,-795,0,1765948073,13269.88429717,349.15955103000306,54140.42376720001 2025-12-17,05:07:55.000,351,11112147,-795,0,1765948074,13269.86408824,349.14545277000434,54140.52158688001 2025-12-17,05:07:56.000,351,11112230,-795,0,1765948075,13269.93818764999,349.0679123400041,54140.36787024 2025-12-17,05:07:57.000,351,11112143,-795,0,1765948076,13269.9045061,349.0397158199994,54140.40280584001 2025-12-17,05:07:58.000,351,11112127,-795,0,1765948077,13269.870824549995,349.0044701700026,54140.22812784 2025-12-17,05:07:59.000,351,11112143,-795,0,1765948078,13269.80346145,348.99742104000325,54140.43774144 2025-12-17,05:08:00.000,351,11112170,-795,0,1765948079,13269.78325252,348.93397887000174,54140.55652248 2025-12-17,05:08:01.000,351,11112177,-795,0,1765948080,13269.810197759994,348.8916840899983,54140.500625520006 2025-12-17,05:08:02.000,351,11112167,-795,0,1765948081,13269.76304359,348.8423401800028,54140.46568992 2025-12-17,05:08:03.000,351,11112191,-795,0,1765948082,13269.668735249994,348.7084067100004,54140.06742408001 2025-12-17,05:08:04.000,351,11112212,-795,0,1765948083,13269.67547155999,348.6308662800002,54139.87178472001 2025-12-17,05:08:05.000,351,11112217,-795,0,1765948084,13269.76304359,348.5956206300034,54140.479664160004 2025-12-17,05:08:06.000,351,11112186,-795,0,1765948085,13269.75630727999,348.5110310700038,54140.40979296 2025-12-17,05:08:07.000,351,11112169,-795,0,1765948086,13269.688944179994,348.4475889000023,54140.277037679996 2025-12-17,05:08:08.000,351,11112192,-795,0,1765948087,13269.668735249994,348.3629993400027,54140.109346799996 2025-12-17,05:08:09.000,351,11112209,-795,0,1765948088,13269.648526319994,348.22906587000034,54139.7250552 2025-12-17,05:08:10.000,351,11112192,-795,0,1765948089,13269.661998939999,348.13037805000204,54139.83684912 2025-12-17,05:08:11.000,351,11112216,-795,0,1765948090,13269.709153109994,348.0669358800005,54139.89973320001 2025-12-17,05:08:12.000,351,11112178,-795,0,1765948091,13269.709153109994,348.0739850099999,54139.96960440001 2025-12-17,05:08:13.000,351,11112196,-795,0,1765948092,13269.567690599994,347.8554619799979,54139.759990800005 2025-12-17,05:08:14.000,351,11112135,-795,0,1765948093,13269.594635839989,347.82021633000113,54139.89274608 2025-12-17,05:08:15.000,351,11112142,-795,0,1765948094,13269.608108459994,347.77087241999834,54139.82287488001 2025-12-17,05:08:16.000,351,11112214,-795,0,1765948095,13269.534009049989,347.7074302500041,54139.480506 2025-12-17,05:08:17.000,351,11112174,-795,0,1765948096,13269.493591189988,347.65103721000196,54139.53640296001 2025-12-17,05:08:18.000,351,11112198,-795,0,1765948097,13269.432964399988,347.63693895000324,54139.6901196 2025-12-17,05:08:19.000,351,11112165,-795,0,1765948098,13269.406019159993,347.5664476500024,54139.63422264001 2025-12-17,05:08:20.000,351,11112186,-795,0,1765948099,13269.406019159993,347.48890722000215,54139.73902944 2025-12-17,05:08:21.000,351,11112160,-795,0,1765948100,13269.338656059997,347.4466124399987,54139.6901196 2025-12-17,05:08:22.000,351,11112135,-795,0,1765948101,13269.318447129997,347.3831702700045,54139.375699200005 2025-12-17,05:08:23.000,351,11112157,-795,0,1765948102,13269.048994730001,347.2844824499989,54138.991407600006 2025-12-17,05:08:24.000,351,11112180,-795,0,1765948103,13269.082676279992,347.29153157999826,54139.21499544 2025-12-17,05:08:25.000,351,11112145,-795,0,1765948104,13269.028785800001,347.2633350600008,54139.256918160005 2025-12-17,05:08:26.000,351,11112180,-795,0,1765948105,13268.995104249996,347.2703841900002,54139.424609040005 2025-12-17,05:08:27.000,351,11112145,-795,0,1765948106,13268.914268529996,347.1998928899993,54139.38268632 2025-12-17,05:08:28.000,351,11112161,-795,0,1765948107,13268.84690543,347.14349985000445,54139.0962144 2025-12-17,05:08:29.000,351,11112189,-795,0,1765948108,13268.752597089995,347.05891029000486,54138.81672960001 2025-12-17,05:08:30.000,351,11112173,-795,0,1765948109,13268.752597089995,347.04481202999887,54138.94249776001 2025-12-17,05:08:31.000,351,11112218,-795,0,1765948110,13268.691970299995,347.03071377000015,54139.14512424 2025-12-17,05:08:32.000,351,11112163,-795,0,1765948111,13268.59766195999,346.974320729998,54139.04730456 2025-12-17,05:08:34.000,351,11112135,-795,0,1765948113,13268.483144689999,346.9390750800012,54138.94249776001 2025-12-17,05:08:34.000,351,11112166,-795,0,1765948113,13268.462935759999,346.9602224699993,54138.76083264 2025-12-17,05:08:35.000,351,11112211,-795,0,1765948114,13268.361891109998,346.8967802999978,54138.53025768001 2025-12-17,05:08:36.000,351,11112182,-795,0,1765948115,13268.355154799989,346.8967802999978,54138.60012888001 2025-12-17,05:08:37.000,351,11112188,-795,0,1765948116,13268.281055389998,346.861534650001,54138.86563944001 2025-12-17,05:08:38.000,351,11112115,-795,0,1765948117,13268.281055389998,346.86858378000034,54138.83769096 2025-12-17,05:08:39.000,351,11112143,-795,0,1765948118,13268.105911329993,346.8403872600029,54138.7119228 2025-12-17,05:08:40.000,351,11112109,-795,0,1765948119,13268.078966089997,346.8403872600029,54138.6420516 2025-12-17,05:08:41.000,351,11112133,-795,0,1765948120,13268.018339299997,346.8544855200016,54138.48134784001 2025-12-17,05:08:42.000,351,11112171,-795,0,1765948121,13268.011602990002,346.8192398700048,54138.3276312 2025-12-17,05:08:43.000,351,11112112,-795,0,1765948122,13267.903822029992,346.8403872600029,54138.22981152 2025-12-17,05:08:44.000,351,11112144,-795,0,1765948123,13267.910558340001,346.8544855200016,54138.53025768001 2025-12-17,05:08:45.000,351,11112152,-795,0,1765948124,13267.70173272999,346.79809247999947,54138.22282440001 2025-12-17,05:08:46.000,351,11112071,-795,0,1765948125,13267.816249999996,346.84743639000226,54138.488334960006 2025-12-17,05:08:47.000,351,11112161,-795,0,1765948126,13267.674787489996,346.861534650001,54138.369553920005 2025-12-17,05:08:48.000,351,11112164,-795,0,1765948127,13267.674787489996,346.83333813000354,54138.034172160005 2025-12-17,05:08:49.000,351,11112184,-795,0,1765948128,13267.60742439,346.8403872600029,54138.0132108 2025-12-17,05:08:50.000,351,11112130,-795,0,1765948129,13267.56700653,346.8403872600029,54138.21583728 2025-12-17,05:08:51.000,351,11112185,-795,0,1765948130,13267.60068807999,346.8403872600029,54138.40448952 2025-12-17,05:08:52.000,351,11112128,-795,0,1765948131,13267.56700653,346.861534650001,54138.39051528001 2025-12-17,05:08:53.000,351,11112157,-795,0,1765948132,13267.45922556999,346.8192398700048,54138.09705624001 2025-12-17,05:08:54.000,351,11112144,-795,0,1765948133,13267.50637974,346.79809247999947,54137.85250704 2025-12-17,05:08:55.000,351,11112166,-795,0,1765948134,13267.513116049995,346.8192398700048,54137.85949416001 2025-12-17,05:08:56.000,351,11112171,-795,0,1765948135,13267.44575295,346.83333813000354,54137.8734684 2025-12-17,05:08:57.000,351,11112121,-795,0,1765948136,13267.39859877999,346.8192398700048,54138.131991840004 2025-12-17,05:08:58.000,351,11112178,-795,0,1765948137,13267.351444609994,346.7910433500001,54138.06212064 2025-12-17,05:08:59.000,351,11112176,-795,0,1765948138,13267.38512616,346.8544855200016,54138.06910776 2025-12-17,05:09:00.000,351,11112165,-795,0,1765948139,13267.41880770999,346.8403872600029,54138.14596608001 2025-12-17,05:09:01.000,351,11112130,-795,0,1765948140,13267.39859877999,346.8051416099988,54137.81058432001 2025-12-17,05:09:02.000,351,11112135,-795,0,1765948141,13267.3447083,346.8121907399982,54137.75468736 2025-12-17,05:09:03.000,351,11112160,-795,0,1765948142,13267.209982099994,346.83333813000354,54137.78263584 2025-12-17,05:09:04.000,351,11112145,-795,0,1765948143,13267.263872579999,346.88268203999905,54137.90141688 2025-12-17,05:09:05.000,351,11112161,-795,0,1765948144,13267.209982099994,346.9390750800012,54137.89442976 2025-12-17,05:09:06.000,351,11112126,-795,0,1765948145,13267.263872579999,346.9602224699993,54137.95731384001 2025-12-17,05:09:07.000,351,11112173,-795,0,1765948146,13267.29755412999,346.93202595000184,54137.65686768 2025-12-17,05:09:08.000,351,11112149,-795,0,1765948147,13267.32449937,346.9390750800012,54137.61494496 2025-12-17,05:09:09.000,351,11112127,-795,0,1765948148,13267.29755412999,346.96727159999864,54137.65686768 2025-12-17,05:09:10.000,351,11112167,-795,0,1765948149,13267.3447083,346.99546812000335,54137.95032672 2025-12-17,05:09:11.000,351,11112124,-795,0,1765948150,13267.331235679994,346.96727159999864,54137.90141688 2025-12-17,05:09:12.000,351,11112161,-795,0,1765948151,13267.3447083,346.98136986000463,54137.84551992 2025-12-17,05:09:13.000,351,11112109,-795,0,1765948152,13267.236927339989,346.9602224699993,54137.46821544 2025-12-17,05:09:14.000,351,11112159,-795,0,1765948153,13267.270608889994,347.00956638000207,54137.40533136001 2025-12-17,05:09:15.000,351,11112122,-795,0,1765948154,13267.25713626999,346.9531733399999,54137.25161472 2025-12-17,05:09:16.000,351,11112123,-795,0,1765948155,13267.351444609994,347.03071377000015,54137.75468736 2025-12-17,05:09:17.000,351,11112112,-795,0,1765948156,13267.39859877999,347.0518611599982,54137.89442976 2025-12-17,05:09:18.000,351,11112131,-795,0,1765948157,13267.37838984999,347.09415594000166,54137.85250704 2025-12-17,05:09:19.000,351,11112112,-795,0,1765948158,13267.311026749994,347.12940158999845,54137.68481616 2025-12-17,05:09:20.000,351,11112118,-795,0,1765948159,13267.35818091999,347.101205070001,54137.39834424 2025-12-17,05:09:21.000,351,11112145,-795,0,1765948160,13267.36491723,347.1223524599991,54137.482189680006 2025-12-17,05:09:22.000,351,11112172,-795,0,1765948161,13267.331235679994,347.19284375999996,54137.50315104001 2025-12-17,05:09:23.000,351,11112189,-795,0,1765948162,13267.243663649999,347.11530332999973,54137.51712528 2025-12-17,05:09:24.000,351,11112124,-795,0,1765948163,13267.3447083,347.2210402800047,54137.733726 2025-12-17,05:09:25.000,351,11112165,-795,0,1765948164,13267.33797198999,347.24218767000275,54137.84551992 2025-12-17,05:09:26.000,351,11112128,-795,0,1765948165,13267.36491723,347.2633350600008,54137.67084192001 2025-12-17,05:09:27.000,351,11112082,-795,0,1765948166,13267.290817819994,347.2633350600008,54137.42629272001 2025-12-17,05:09:28.000,351,11112144,-795,0,1765948167,13267.27734519999,347.27743331999955,54137.32148592 2025-12-17,05:09:29.000,351,11112145,-795,0,1765948168,13267.284081509999,347.3338263600017,54137.649880560006 2025-12-17,05:09:30.000,351,11112066,-795,0,1765948169,13267.243663649999,347.39021940000384,54137.733726 2025-12-17,05:09:31.000,351,11112104,-795,0,1765948170,13267.196509479989,347.40431766000256,54137.698790400005 2025-12-17,05:09:32.000,351,11112136,-795,0,1765948171,13267.142618999998,347.46775983000407,54137.71975176001 2025-12-17,05:09:33.000,351,11112116,-795,0,1765948172,13267.061783279998,347.4466124399987,54137.1747564 2025-12-17,05:09:34.000,351,11112119,-795,0,1765948173,13267.088728519993,347.50300548000087,54137.32847304 2025-12-17,05:09:35.000,351,11112050,-795,0,1765948174,13267.088728519993,347.5312019999983,54137.57302224001 2025-12-17,05:09:36.000,351,11112116,-795,0,1765948175,13267.102201139998,347.58759504000045,54137.733726 2025-12-17,05:09:37.000,351,11112123,-795,0,1765948176,13267.028101729993,347.6157915599979,54137.72673888 2025-12-17,05:09:38.000,351,11112106,-795,0,1765948177,13267.007892799993,347.6228406900045,54137.65686768 2025-12-17,05:09:39.000,351,11112146,-795,0,1765948178,13266.994420180003,347.5805459100011,54137.32148592 2025-12-17,05:09:40.000,351,11112127,-795,0,1765948179,13267.034838039988,347.57349678000173,54137.39135712 2025-12-17,05:09:41.000,351,11112175,-795,0,1765948180,13267.075255899988,347.6228406900045,54137.482189680006 2025-12-17,05:09:42.000,351,11112107,-795,0,1765948181,13267.075255899988,347.68628285999876,54137.72673888 2025-12-17,05:09:43.000,351,11112128,-795,0,1765948182,13266.967474939993,347.65103721000196,54137.51013816 2025-12-17,05:09:44.000,351,11112141,-795,0,1765948183,13267.061783279998,347.7215285100028,54137.61494496 2025-12-17,05:09:45.000,351,11112169,-795,0,1765948184,13267.007892799993,347.7215285100028,54137.76866160001 2025-12-17,05:09:46.000,351,11112131,-795,0,1765948185,13267.115673759989,347.71447938000347,54137.45424120001 2025-12-17,05:09:47.000,351,11112096,-795,0,1765948186,13267.102201139998,347.74972503000026,54137.51013816 2025-12-17,05:09:48.000,351,11112102,-795,0,1765948187,13266.974211250003,347.8272654600005,54137.412318480005 2025-12-17,05:09:49.000,351,11112138,-795,0,1765948188,13267.034838039988,347.8272654600005,54137.78263584 2025-12-17,05:09:50.000,351,11112088,-795,0,1765948189,13267.203245789999,347.890707630002,54138.0481464 2025-12-17,05:09:51.000,351,11112107,-795,0,1765948190,13267.149355309994,347.9259532799988,54137.97827520001 2025-12-17,05:09:52.000,351,11112129,-795,0,1765948191,13267.183036859999,347.9541498000035,54137.9433396 2025-12-17,05:09:53.000,351,11112136,-795,0,1765948192,13267.048310659993,347.9541498000035,54137.461228320004 2025-12-17,05:09:54.000,351,11112079,-795,0,1765948193,13267.115673759989,348.03169023000373,54137.68481616 2025-12-17,05:09:55.000,351,11112172,-795,0,1765948194,13267.142618999998,348.0880832699986,54138.083082000005 2025-12-17,05:09:56.000,351,11112135,-795,0,1765948195,13267.169564239994,348.1374271800014,54138.10404336001 2025-12-17,05:09:57.000,351,11112106,-795,0,1765948196,13267.088728519993,348.1867710900042,54138.17391456001 2025-12-17,05:09:58.000,351,11112090,-795,0,1765948197,13267.129146379993,348.2149676100016,54138.16692744 2025-12-17,05:09:59.000,351,11112132,-795,0,1765948198,13267.041574349998,348.2502132599984,54137.82455856 2025-12-17,05:10:00.000,351,11112075,-795,0,1765948199,13267.055046969988,348.27136065000377,54137.76167448001 2025-12-17,05:10:01.000,351,11112118,-795,0,1765948200,13267.007892799993,348.2502132599984,54137.8734684 2025-12-17,05:10:02.000,351,11112107,-795,0,1765948201,13266.987683869993,348.29250804000185,54138.1878888 2025-12-17,05:10:03.000,351,11112114,-795,0,1765948202,13266.900111839997,348.34185195000464,54138.1180176 2025-12-17,05:10:04.000,351,11112094,-795,0,1765948203,13266.778858259997,348.37709760000143,54137.915391120005 2025-12-17,05:10:05.000,351,11112098,-795,0,1765948204,13266.947266009993,348.4475889000023,54138.34160544001 2025-12-17,05:10:06.000,351,11112087,-795,0,1765948205,13266.913584460002,348.4264415100042,54138.0132108 2025-12-17,05:10:07.000,351,11112102,-795,0,1765948206,13266.846221359992,348.4687362900004,54137.99224944 2025-12-17,05:10:08.000,351,11112096,-795,0,1765948207,13266.826012429992,348.461687160001,54137.964300960004 2025-12-17,05:10:09.000,351,11112115,-795,0,1765948208,13266.745176709992,348.50398194000445,54138.18090168 2025-12-17,05:10:10.000,351,11112118,-795,0,1765948209,13266.711495160002,348.50398194000445,54138.11103048 2025-12-17,05:10:11.000,351,11112101,-795,0,1765948210,13266.778858259997,348.47578541999974,54138.17391456001 2025-12-17,05:10:12.000,351,11112150,-795,0,1765948211,13266.886639219993,348.4687362900004,54138.37654104 2025-12-17,05:10:13.000,351,11112163,-795,0,1765948212,13266.772121950002,348.4264415100042,54137.67084192001 2025-12-17,05:10:14.000,351,11112066,-795,0,1765948213,13266.852957670002,348.4475889000023,54137.915391120005 2025-12-17,05:10:15.000,351,11112100,-795,0,1765948214,13266.832748740002,348.4828345499991,54138.11103048 2025-12-17,05:10:16.000,351,11112109,-795,0,1765948215,13266.866430289992,348.45463803000166,54138.21583728 2025-12-17,05:10:17.000,351,11112098,-795,0,1765948216,13266.832748740002,348.5110310700038,54138.201863040005 2025-12-17,05:10:18.000,351,11112105,-795,0,1765948217,13266.785594569992,348.4969328099978,54138.1180176 2025-12-17,05:10:19.000,351,11112083,-795,0,1765948218,13266.758649329997,348.5321784600019,54138.02019792 2025-12-17,05:10:20.000,351,11112120,-795,0,1765948219,13266.772121950002,348.50398194000445,54137.88744264001 2025-12-17,05:10:21.000,351,11112103,-795,0,1765948220,13266.772121950002,348.5110310700038,54138.0132108 2025-12-17,05:10:22.000,351,11112062,-795,0,1765948221,13266.778858259997,348.55332584999996,54138.3276312 2025-12-17,05:10:23.000,351,11112103,-795,0,1765948222,13266.556560029996,348.50398194000445,54137.97827520001 2025-12-17,05:10:24.000,351,11112131,-795,0,1765948223,13266.617186819996,348.5462767200006,54138.07609488001 2025-12-17,05:10:25.000,351,11112088,-795,0,1765948224,13266.596977889996,348.60266976000275,54138.131991840004 2025-12-17,05:10:26.000,351,11112075,-795,0,1765948225,13266.603714199991,348.6167680200015,54138.00622368001 2025-12-17,05:10:27.000,351,11112109,-795,0,1765948226,13266.596977889996,348.57447323999804,54137.93635248001 2025-12-17,05:10:28.000,351,11112104,-795,0,1765948227,13266.603714199991,348.58857150000404,54137.83154568 2025-12-17,05:10:29.000,351,11112110,-795,0,1765948228,13266.52961479,348.62381715000083,54138.09006912 2025-12-17,05:10:30.000,351,11112058,-795,0,1765948229,13266.590241580001,348.63791540999955,54138.19487592001 2025-12-17,05:10:31.000,351,11112106,-795,0,1765948230,13266.536351099996,348.6308662800002,54138.10404336001 2025-12-17,05:10:32.000,351,11112131,-795,0,1765948231,13266.576768959996,348.6308662800002,54138.152953200006 2025-12-17,05:10:33.000,351,11112069,-795,0,1765948232,13266.42857014,348.5956206300034,54137.649880560006 2025-12-17,05:10:34.000,351,11112061,-795,0,1765948233,13266.475724309996,348.6097188900021,54137.6638548 2025-12-17,05:10:35.000,351,11112099,-795,0,1765948234,13266.42183382999,348.5815223700047,54137.70577752 2025-12-17,05:10:36.000,351,11112086,-795,0,1765948235,13266.536351099996,348.62381715000083,54138.16692744 2025-12-17,05:10:37.000,351,11112129,-795,0,1765948236,13266.48919693,348.58857150000404,54138.09705624001 2025-12-17,05:10:38.000,351,11112107,-795,0,1765948237,13266.502669549991,348.5321784600019,54138.10404336001 2025-12-17,05:10:39.000,351,11112047,-795,0,1765948238,13266.40836121,348.53922759000125,54137.8734684 2025-12-17,05:10:40.000,351,11112098,-795,0,1765948239,13266.38141596999,348.4828345499991,54137.628919200004 2025-12-17,05:10:41.000,351,11112116,-795,0,1765948240,13266.42857014,348.45463803000166,54137.70577752 2025-12-17,05:10:42.000,351,11112086,-795,0,1765948241,13266.415097519995,348.45463803000166,54137.90840400001 2025-12-17,05:10:43.000,351,11112097,-795,0,1765948242,13266.40836121,348.41939238000487,54137.84551992 2025-12-17,05:10:44.000,351,11112074,-795,0,1765948243,13266.394888589995,348.37709760000143,54137.93635248001 2025-12-17,05:10:45.000,351,11112081,-795,0,1765948244,13266.468988,348.3982449899995,54138.05513352001 2025-12-17,05:10:46.000,351,11112078,-795,0,1765948245,13266.475724309996,348.348901080004,54137.83154568 2025-12-17,05:10:47.000,351,11112080,-795,0,1765948246,13266.42183382999,348.32775368999864,54137.58699648 2025-12-17,05:10:48.000,351,11112067,-795,0,1765948247,13266.415097519995,348.2502132599984,54137.580009360005 2025-12-17,05:10:49.000,351,11112103,-795,0,1765948248,13266.30731656,348.222016740001,54137.40533136001 2025-12-17,05:10:50.000,351,11112081,-795,0,1765948249,13266.18606298,348.2361149999997,54137.58699648 2025-12-17,05:10:51.000,351,11112109,-795,0,1765948250,13266.32752549,348.19382022000354,54137.85250704 2025-12-17,05:10:52.000,351,11112096,-795,0,1765948251,13266.32752549,348.1233289200027,54137.817571440006 2025-12-17,05:10:53.000,351,11112103,-795,0,1765948252,13266.152381429994,348.0105428399984,54137.25860184001 2025-12-17,05:10:54.000,351,11112089,-795,0,1765948253,13266.20627191,348.0528376200018,54137.37039576 2025-12-17,05:10:55.000,351,11112038,-795,0,1765948254,13266.15911773999,348.0105428399984,54137.37738288 2025-12-17,05:10:56.000,351,11112087,-795,0,1765948255,13266.20627191,348.01759196999774,54137.747700240005 2025-12-17,05:10:57.000,351,11112121,-795,0,1765948256,13266.085018329999,348.01759196999774,54137.69180328001 2025-12-17,05:10:58.000,351,11112100,-795,0,1765948257,13266.05807308999,347.9752971900016,54137.559048 2025-12-17,05:10:59.000,351,11112035,-795,0,1765948258,13266.064809399999,347.9541498000035,54137.60097072001 2025-12-17,05:11:00.000,351,11112069,-795,0,1765948259,13266.111963569994,347.89775676000136,54137.38437000001 2025-12-17,05:11:01.000,351,11112071,-795,0,1765948260,13266.064809399999,347.83431458999985,54137.363408640005 2025-12-17,05:11:02.000,351,11112047,-795,0,1765948261,13266.07828201999,347.8554619799979,54137.461228320004 2025-12-17,05:11:03.000,351,11112077,-795,0,1765948262,13265.903137959998,347.7920198100037,54137.32847304 2025-12-17,05:11:04.000,351,11112097,-795,0,1765948263,13265.977237369989,347.78497068000434,54137.45424120001 2025-12-17,05:11:05.000,351,11112008,-795,0,1765948264,13265.943555819998,347.7920198100037,54137.39135712 2025-12-17,05:11:06.000,351,11112090,-795,0,1765948265,13265.970501059994,347.77087241999834,54137.50315104001 2025-12-17,05:11:07.000,351,11112091,-795,0,1765948266,13265.950292129994,347.71447938000347,54137.25860184001 2025-12-17,05:11:08.000,351,11112086,-795,0,1765948267,13265.882929029998,347.65103721000196,54137.209692 2025-12-17,05:11:09.000,351,11112053,-795,0,1765948268,13265.835774859988,347.6580863400013,54137.482189680006 2025-12-17,05:11:10.000,351,11111985,-795,0,1765948269,13265.896401649989,347.6228406900045,54137.531099520005 2025-12-17,05:11:11.000,351,11112082,-795,0,1765948270,13265.781884379998,347.6580863400013,54137.4891768 2025-12-17,05:11:12.000,351,11112056,-795,0,1765948271,13265.795356999988,347.60874242999853,54137.39834424 2025-12-17,05:11:13.000,351,11112116,-795,0,1765948272,13265.660630799997,347.5312019999983,54137.06296248 2025-12-17,05:11:14.000,351,11112089,-795,0,1765948273,13265.667367109992,347.559398520003,54136.81841328 2025-12-17,05:11:15.000,351,11112096,-795,0,1765948274,13265.714521280002,347.5171037399996,54136.94418144 2025-12-17,05:11:16.000,351,11112100,-795,0,1765948275,13265.748202829993,347.559398520003,54137.44026696 2025-12-17,05:11:17.000,351,11112063,-795,0,1765948276,13265.701048659997,347.53825112999766,54137.43327984001 2025-12-17,05:11:18.000,351,11112071,-795,0,1765948277,13265.620212939997,347.5171037399996,54137.43327984001 2025-12-17,05:11:19.000,351,11112050,-795,0,1765948278,13265.519168289997,347.52415286999894,54137.209692 2025-12-17,05:11:20.000,351,11112057,-795,0,1765948279,13265.465277809992,347.4607107000047,54136.93719432 2025-12-17,05:11:21.000,351,11112097,-795,0,1765948280,13265.492223050001,347.4536615699981,54136.97212992001 2025-12-17,05:11:22.000,351,11112059,-795,0,1765948281,13265.445068879992,347.43251418,54136.979117040006 2025-12-17,05:11:23.000,351,11112077,-795,0,1765948282,13265.344024229991,347.4466124399987,54137.146807920006 2025-12-17,05:11:24.000,351,11112076,-795,0,1765948283,13265.384442089991,347.43251418,54137.23065336 2025-12-17,05:11:25.000,351,11112098,-795,0,1765948284,13265.337287919996,347.4184159200013,54137.28655032001 2025-12-17,05:11:26.000,351,11112054,-795,0,1765948285,13265.344024229991,347.43956330999936,54137.293537440004 2025-12-17,05:11:27.000,351,11112033,-795,0,1765948286,13265.276661129996,347.4113667900019,54136.84636176 2025-12-17,05:11:28.000,351,11112065,-795,0,1765948287,13265.216034339996,347.3690720099985,54136.76251632001 2025-12-17,05:11:29.000,351,11112055,-795,0,1765948288,13265.175616479995,347.3479246200004,54137.01405264 2025-12-17,05:11:30.000,351,11112062,-795,0,1765948289,13265.195825409995,347.3690720099985,54137.16776928001 2025-12-17,05:11:31.000,351,11112051,-795,0,1765948290,13265.16888017,347.37612113999785,54137.18174352 2025-12-17,05:11:32.000,351,11112053,-795,0,1765948291,13265.14193492999,347.34087549000105,54137.1048852 2025-12-17,05:11:33.000,351,11112098,-795,0,1765948292,13265.10825338,347.2844824499989,54136.81841328 2025-12-17,05:11:34.000,351,11112054,-795,0,1765948293,13265.16214385999,347.3126789700036,54136.70661936 2025-12-17,05:11:35.000,351,11112050,-795,0,1765948294,13265.14867124,347.2633350600008,54136.70661936 2025-12-17,05:11:36.000,351,11112046,-795,0,1765948295,13265.155407549995,347.2844824499989,54137.06994960001 2025-12-17,05:11:37.000,351,11112042,-795,0,1765948296,13265.22277064999,347.319728100003,54137.035014 2025-12-17,05:11:38.000,351,11112064,-795,0,1765948297,13265.12846231,347.2492368000021,54136.909245840005 2025-12-17,05:11:39.000,351,11112101,-795,0,1765948298,13265.12172599999,347.2985807100049,54136.8952716 2025-12-17,05:11:40.000,351,11112032,-795,0,1765948299,13265.216034339996,347.22808941000403,54136.76950344 2025-12-17,05:11:41.000,351,11112082,-795,0,1765948300,13265.20929803,347.25628593000147,54136.68565800001 2025-12-17,05:11:42.000,351,11112047,-795,0,1765948301,13265.175616479995,347.25628593000147,54136.70661936 2025-12-17,05:11:43.000,351,11112072,-795,0,1765948302,13265.10151706999,347.2633350600008,54136.75552920001 2025-12-17,05:11:44.000,351,11112076,-795,0,1765948303,13265.195825409995,347.29153157999826,54136.79745192 2025-12-17,05:11:45.000,351,11112034,-795,0,1765948304,13265.18235278999,347.3126789700036,54136.83937464 2025-12-17,05:11:46.000,351,11112068,-795,0,1765948305,13265.24297957999,347.2844824499989,54136.909245840005 2025-12-17,05:11:47.000,351,11112071,-795,0,1765948306,13265.236243269996,347.2985807100049,54136.70661936 2025-12-17,05:11:48.000,351,11112080,-795,0,1765948307,13265.22277064999,347.29153157999826,54136.622773920004 2025-12-17,05:11:49.000,351,11112056,-795,0,1765948308,13265.24297957999,347.29153157999826,54136.67867088 2025-12-17,05:11:50.000,351,11111988,-795,0,1765948309,13265.195825409995,347.2210402800047,54136.83937464 2025-12-17,05:11:51.000,351,11112032,-795,0,1765948310,13265.22277064999,347.3338263600017,54136.85334888001 2025-12-17,05:11:52.000,351,11112035,-795,0,1765948311,13265.31034268,347.319728100003,54136.94418144 2025-12-17,05:11:53.000,351,11112038,-795,0,1765948312,13265.22950696,347.2351385400034,54136.81841328 2025-12-17,05:11:54.000,351,11112039,-795,0,1765948313,13265.350760540001,347.2633350600008,54136.573864080005 2025-12-17,05:11:55.000,351,11112084,-795,0,1765948314,13265.337287919996,347.30562984000426,54136.70661936 2025-12-17,05:11:56.000,351,11112045,-795,0,1765948315,13265.411387330001,347.3338263600017,54137.05597536 2025-12-17,05:11:57.000,351,11112081,-795,0,1765948316,13265.411387330001,347.37612113999785,54137.04898824001 2025-12-17,05:11:58.000,351,11112031,-795,0,1765948317,13265.357496849996,347.34087549000105,54136.85334888001 2025-12-17,05:11:59.000,351,11112026,-795,0,1765948318,13265.424859949992,347.3479246200004,54137.02103976001 2025-12-17,05:12:00.000,351,11112014,-795,0,1765948319,13265.458541499996,347.3972685300032,54136.88828448 2025-12-17,05:12:01.000,351,11112072,-795,0,1765948320,13265.451805190001,347.4184159200013,54136.76251632001 2025-12-17,05:12:02.000,351,11112033,-795,0,1765948321,13265.411387330001,347.40431766000256,54136.67168376 2025-12-17,05:12:03.000,351,11112053,-795,0,1765948322,13265.431596260001,347.4959563500015,54137.00007840001 2025-12-17,05:12:04.000,351,11112017,-795,0,1765948323,13265.532640910002,347.5100546100002,54137.146807920006 2025-12-17,05:12:05.000,351,11112050,-795,0,1765948324,13265.586531389992,347.57349678000173,54137.23065336 2025-12-17,05:12:06.000,351,11112060,-795,0,1765948325,13265.566322459992,347.559398520003,54137.30052456 2025-12-17,05:12:07.000,351,11111991,-795,0,1765948326,13265.552849840002,347.6157915599979,54136.87431024 2025-12-17,05:12:08.000,351,11112026,-795,0,1765948327,13265.539377219997,347.5946441699998,54136.88129736001 2025-12-17,05:12:09.000,351,11112060,-795,0,1765948328,13265.519168289997,347.63693895000324,54136.83937464 2025-12-17,05:12:10.000,351,11112001,-795,0,1765948329,13265.579795079997,347.68628285999876,54137.32148592 2025-12-17,05:12:11.000,351,11112043,-795,0,1765948330,13265.573058770002,347.74972503000026,54137.412318480005 2025-12-17,05:12:12.000,351,11112040,-795,0,1765948331,13265.546113529992,347.7920198100037,54137.314498800006 2025-12-17,05:12:13.000,351,11112022,-795,0,1765948332,13265.519168289997,347.77087241999834,54137.18174352 2025-12-17,05:12:14.000,351,11112056,-795,0,1765948333,13265.579795079997,347.79906894000305,54137.05597536 2025-12-17,05:12:15.000,351,11112035,-795,0,1765948334,13265.573058770002,347.8695602400039,54137.13982080001 2025-12-17,05:12:16.000,351,11112025,-795,0,1765948335,13265.626949249992,347.89775676000136,54137.363408640005 2025-12-17,05:12:17.000,351,11112091,-795,0,1765948336,13265.613476630002,347.98234632000094,54137.482189680006 2025-12-17,05:12:18.000,351,11112038,-795,0,1765948337,13265.613476630002,347.9541498000035,54137.55206088001 2025-12-17,05:12:19.000,351,11112052,-795,0,1765948338,13265.606740319992,347.9893954500003,54137.50315104001 2025-12-17,05:12:20.000,351,11112031,-795,0,1765948339,13265.640421869997,348.0105428399984,54137.53808664 2025-12-17,05:12:21.000,351,11112077,-795,0,1765948340,13265.694312350002,348.03169023000373,54137.44026696 2025-12-17,05:12:22.000,351,11112043,-795,0,1765948341,13265.721257589998,348.0387393600031,54137.43327984001 2025-12-17,05:12:23.000,351,11112023,-795,0,1765948342,13265.586531389992,348.05988675000117,54137.482189680006 2025-12-17,05:12:24.000,351,11112049,-795,0,1765948343,13265.674103420002,348.1162797900033,54137.70577752 2025-12-17,05:12:25.000,351,11112020,-795,0,1765948344,13265.667367109992,348.1162797900033,54137.63590632 2025-12-17,05:12:26.000,351,11112031,-795,0,1765948345,13265.694312350002,348.1374271800014,54137.85250704 2025-12-17,05:12:27.000,351,11112025,-795,0,1765948346,13265.727993899993,348.1515254400001,54137.64289344001 2025-12-17,05:12:28.000,351,11112036,-795,0,1765948347,13265.707784969993,348.1585745699995,54137.61494496 2025-12-17,05:12:29.000,351,11112050,-795,0,1765948348,13265.660630799997,348.2149676100016,54137.531099520005 2025-12-17,05:12:30.000,351,11111965,-795,0,1765948349,13265.714521280002,348.2502132599984,54137.97128808 2025-12-17,05:12:31.000,351,11111992,-795,0,1765948350,13265.701048659997,348.30660630000057,54137.95032672 2025-12-17,05:12:32.000,351,11112014,-795,0,1765948351,13265.701048659997,348.2995571700012,54137.99224944 2025-12-17,05:12:33.000,351,11112009,-795,0,1765948352,13265.653894490002,348.2572623899978,54137.85949416001 2025-12-17,05:12:34.000,351,11112051,-795,0,1765948353,13265.647158179992,348.27136065000377,54137.60097072001 2025-12-17,05:12:35.000,351,11112043,-795,0,1765948354,13265.653894490002,348.27136065000377,54137.67782904 2025-12-17,05:12:36.000,351,11112050,-795,0,1765948355,13265.754939140003,348.27136065000377,54137.92936536001 2025-12-17,05:12:37.000,351,11112008,-795,0,1765948356,13265.808829619993,348.2995571700012,54138.201863040005 2025-12-17,05:12:38.000,351,11112019,-795,0,1765948357,13265.815565929988,348.27840978000313,54138.23679864 2025-12-17,05:12:39.000,351,11112019,-795,0,1765948358,13265.822302239998,348.2572623899978,54138.09705624001 2025-12-17,05:12:40.000,351,11111966,-795,0,1765948359,13265.822302239998,348.2854589100025,54138.14596608001 2025-12-17,05:12:41.000,351,11112031,-795,0,1765948360,13265.855983789988,348.2502132599984,54137.89442976 2025-12-17,05:12:42.000,351,11111968,-795,0,1765948361,13265.822302239998,348.24316412999906,54137.82455856 2025-12-17,05:12:44.000,351,11112023,-795,0,1765948363,13265.822302239998,348.27840978000313,54138.28570848 2025-12-17,05:12:44.000,351,11112030,-795,0,1765948363,13265.882929029998,348.29250804000185,54138.36256680001 2025-12-17,05:12:45.000,351,11112037,-795,0,1765948364,13265.970501059994,348.30660630000057,54138.42545088 2025-12-17,05:12:46.000,351,11112018,-795,0,1765948365,13265.909874269993,348.3629993400027,54138.50929632001 2025-12-17,05:12:47.000,351,11112038,-795,0,1765948366,13265.869456409993,348.3136554299999,54138.320644080006 2025-12-17,05:12:48.000,351,11112056,-795,0,1765948367,13265.829038549993,348.3629993400027,54138.0481464 2025-12-17,05:12:49.000,351,11112021,-795,0,1765948368,13265.822302239998,348.32775368999864,54138.11103048 2025-12-17,05:12:50.000,351,11112046,-795,0,1765948369,13265.889665339993,348.3700484700021,54138.55121904 2025-12-17,05:12:51.000,351,11112009,-795,0,1765948370,13265.775148070003,348.40529411999887,54138.537244800005 2025-12-17,05:12:52.000,351,11112016,-795,0,1765948371,13265.674103420002,348.4969328099978,54138.5023092 2025-12-17,05:12:54.000,351,11111995,-795,0,1765948373,13265.714521280002,348.45463803000166,54138.60012888001 2025-12-17,05:12:54.000,351,11112007,-795,0,1765948373,13265.775148070003,348.461687160001,54138.38352816 2025-12-17,05:12:55.000,351,11111948,-795,0,1765948374,13265.734730210002,348.45463803000166,54138.35557968 2025-12-17,05:12:56.000,351,11112000,-795,0,1765948375,13265.707784969993,348.4687362900004,54138.418463760005 2025-12-17,05:12:57.000,351,11111996,-795,0,1765948376,13265.707784969993,348.4969328099978,54138.79576824001 2025-12-17,05:12:58.000,351,11112013,-795,0,1765948377,13265.640421869997,348.4475889000023,54138.71890992 2025-12-17,05:12:59.000,351,11112030,-795,0,1765948378,13265.620212939997,348.4969328099978,54138.76781976001 2025-12-17,05:13:00.000,351,11111991,-795,0,1765948379,13265.727993899993,348.4828345499991,54138.970446240004 2025-12-17,05:13:01.000,351,11112039,-795,0,1765948380,13265.734730210002,348.4687362900004,54138.69096144 2025-12-17,05:13:02.000,351,11111970,-795,0,1765948381,13265.727993899993,348.4475889000023,54138.68397432 2025-12-17,05:13:03.000,351,11112031,-795,0,1765948382,13265.620212939997,348.4264415100042,54138.537244800005 2025-12-17,05:13:04.000,351,11111994,-795,0,1765948383,13265.694312350002,348.4828345499991,54138.94249776001 2025-12-17,05:13:05.000,351,11112029,-795,0,1765948384,13265.707784969993,348.4687362900004,54138.94948488 2025-12-17,05:13:06.000,351,11112019,-795,0,1765948385,13265.734730210002,348.4687362900004,54139.06127880001 2025-12-17,05:13:07.000,351,11112023,-795,0,1765948386,13265.775148070003,348.44053977000294,54139.10320152001 2025-12-17,05:13:08.000,351,11111995,-795,0,1765948387,13265.802093309998,348.3982449899995,54138.823716720006 2025-12-17,05:13:09.000,351,11112010,-795,0,1765948388,13265.775148070003,348.37709760000143,54138.80974248 2025-12-17,05:13:10.000,351,11111984,-795,0,1765948389,13265.822302239998,348.39119586000015,54139.256918160005 2025-12-17,05:13:11.000,351,11112019,-795,0,1765948390,13265.795356999988,348.334802819998,54139.19403408 2025-12-17,05:13:12.000,351,11112020,-795,0,1765948391,13265.822302239998,348.37709760000143,54139.26390528 2025-12-17,05:13:13.000,351,11112027,-795,0,1765948392,13265.734730210002,348.2854589100025,54139.06826592 2025-12-17,05:13:14.000,351,11111983,-795,0,1765948393,13265.741466519998,348.2502132599984,54138.90756216 2025-12-17,05:13:15.000,351,11112074,-795,0,1765948394,13265.768411759993,348.2361149999997,54138.970446240004 2025-12-17,05:13:16.000,351,11111964,-795,0,1765948395,13265.869456409993,348.22906587000034,54139.11018864001 2025-12-17,05:13:17.000,351,11111999,-795,0,1765948396,13265.808829619993,348.24316412999906,54139.40364768 2025-12-17,05:13:18.000,351,11111942,-795,0,1765948397,13265.822302239998,348.19382022000354,54139.33377648 2025-12-17,05:13:19.000,351,11111952,-795,0,1765948398,13265.795356999988,348.1726728299982,54139.38268632 2025-12-17,05:13:20.000,351,11112043,-795,0,1765948399,13265.869456409993,348.1021815300046,54139.375699200005 2025-12-17,05:13:21.000,351,11112010,-795,0,1765948400,13265.903137959998,348.01759196999774,54139.0263432 2025-12-17,05:13:22.000,351,11111972,-795,0,1765948401,13265.896401649989,347.96119893000287,54138.93551064001 2025-12-17,05:13:24.000,351,11111965,-795,0,1765948403,13265.950292129994,347.9259532799988,54139.33377648 2025-12-17,05:13:25.000,351,11112030,-795,0,1765948404,13266.031127849994,347.86251111000456,54139.50845448 2025-12-17,05:13:26.000,351,11111993,-795,0,1765948405,13265.983973679999,347.81316720000177,54139.473518880004 2025-12-17,05:13:27.000,351,11111979,-795,0,1765948406,13266.004182609999,347.763823289999,54139.29185376 2025-12-17,05:13:28.000,351,11111976,-795,0,1765948407,13265.957028439989,347.68628285999876,54139.04730456 2025-12-17,05:13:29.000,351,11112016,-795,0,1765948408,13265.990709989994,347.6439880800026,54139.06127880001 2025-12-17,05:13:30.000,351,11111997,-795,0,1765948409,13266.031127849994,347.5453002600043,54139.36871208001 2025-12-17,05:13:31.000,351,11111994,-795,0,1765948410,13266.031127849994,347.47480896000343,54139.53640296001 2025-12-17,05:13:32.000,351,11111999,-795,0,1765948411,13266.024391539999,347.4184159200013,54139.473518880004 2025-12-17,05:13:33.000,351,11111937,-795,0,1765948412,13266.05807308999,347.40431766000256,54139.473518880004 2025-12-17,05:13:34.000,351,11111929,-795,0,1765948413,13265.963764749999,347.2633350600008,54138.94249776001 2025-12-17,05:13:35.000,351,11112002,-795,0,1765948414,13266.03786415999,347.2069420199987,54139.11717576 2025-12-17,05:13:36.000,351,11111999,-795,0,1765948415,13266.044600469999,347.1716963700019,54139.2359568 2025-12-17,05:13:37.000,351,11111970,-795,0,1765948416,13266.07828201999,347.19284375999996,54139.5503772 2025-12-17,05:13:38.000,351,11112030,-795,0,1765948417,13266.05807308999,347.1223524599991,54139.5503772 2025-12-17,05:13:39.000,351,11111972,-795,0,1765948418,13265.997446299989,347.0871068100023,54139.45255752 2025-12-17,05:13:40.000,351,11111993,-795,0,1765948419,13266.05807308999,347.0518611599982,54139.424609040005 2025-12-17,05:13:41.000,351,11111996,-795,0,1765948420,13266.071545709994,347.0659594200042,54139.29884088001 2025-12-17,05:13:42.000,351,11111953,-795,0,1765948421,13266.051336779994,347.04481202999887,54139.3407636 2025-12-17,05:13:43.000,351,11111983,-795,0,1765948422,13265.983973679999,347.0659594200042,54139.60627416001 2025-12-17,05:13:44.000,351,11111964,-795,0,1765948423,13265.855983789988,347.01661551000143,54139.38967344 2025-12-17,05:13:45.000,351,11111992,-795,0,1765948424,13265.936819509989,347.0377628999995,54139.63422264001 2025-12-17,05:13:46.000,351,11111980,-795,0,1765948425,13266.03786415999,346.9602224699993,54139.57832568 2025-12-17,05:13:47.000,351,11111995,-795,0,1765948426,13265.990709989994,346.94612421000056,54139.41762192001 2025-12-17,05:13:48.000,351,11111987,-795,0,1765948427,13265.990709989994,346.9249768200025,54139.375699200005 2025-12-17,05:13:49.000,351,11111951,-795,0,1765948428,13265.997446299989,346.9038294300044,54139.36172496 2025-12-17,05:13:50.000,351,11111972,-795,0,1765948429,13266.024391539999,346.8756329099997,54139.63422264001 2025-12-17,05:13:51.000,351,11111965,-795,0,1765948430,13266.064809399999,346.861534650001,54139.711080960005 2025-12-17,05:13:52.000,351,11111969,-795,0,1765948431,13266.05807308999,346.9038294300044,54139.78793928 2025-12-17,05:13:53.000,351,11111953,-795,0,1765948432,13266.017655229989,346.8192398700048,54139.3407636 2025-12-17,05:13:55.000,351,11112018,-795,0,1765948434,13266.004182609999,346.7910433500001,54139.305828000004 2025-12-17,05:13:55.000,351,11111981,-715,0,1765948434,13265.943555819998,346.84743639000226,54139.41762192001 2025-12-17,05:13:56.000,351,11111984,-795,0,1765948435,13266.024391539999,346.8967802999978,54139.92069456001 2025-12-17,05:13:57.000,351,11111971,-795,0,1765948436,13265.957028439989,346.8967802999978,54139.96261728 2025-12-17,05:13:58.000,351,11112003,-795,0,1765948437,13265.903137959998,346.9179276900031,54139.94864304001 2025-12-17,05:13:59.000,351,11111993,-795,0,1765948438,13265.761675449998,346.93202595000184,54139.73204232001 2025-12-17,05:14:00.000,351,11111912,-795,0,1765948439,13265.734730210002,346.9038294300044,54139.50845448 2025-12-17,05:14:01.000,351,11111992,-795,0,1765948440,13265.687576039993,346.98136986000463,54139.58531280001 2025-12-17,05:14:02.000,351,11111980,-795,0,1765948441,13265.653894490002,346.988418990004,54139.773965039996 2025-12-17,05:14:03.000,351,11111989,-795,0,1765948442,13265.519168289997,346.988418990004,54139.829862000006 2025-12-17,05:14:04.000,351,11111973,-795,0,1765948443,13265.404651019991,346.93202595000184,54139.543390080005 2025-12-17,05:14:05.000,351,11111972,-795,0,1765948444,13265.532640910002,347.0730085500036,54140.01152712 2025-12-17,05:14:06.000,351,11111909,-795,0,1765948445,13265.498959359997,347.09415594000166,54139.808900640004 2025-12-17,05:14:07.000,351,11111922,-795,0,1765948446,13265.404651019991,347.1223524599991,54139.58531280001 2025-12-17,05:14:08.000,351,11111989,-795,0,1765948447,13265.323815299991,347.12940158999845,54139.543390080005 2025-12-17,05:14:09.000,351,11111971,-795,0,1765948448,13265.24971589,347.2492368000021,54139.71806808 2025-12-17,05:14:10.000,351,11112000,-795,0,1765948449,13265.24297957999,347.34087549000105,54139.83684912 2025-12-17,05:14:11.000,351,11111983,-795,0,1765948450,13265.24971589,347.3479246200004,54140.01851424001 2025-12-17,05:14:12.000,351,11111965,-795,0,1765948451,13265.20256171999,347.4184159200013,54140.109346799996 2025-12-17,05:14:13.000,351,11111998,-795,0,1765948452,13265.135198619995,347.47480896000343,54139.759990800005 2025-12-17,05:14:14.000,351,11111904,-795,0,1765948453,13264.9869998,347.50300548000087,54139.424609040005 2025-12-17,05:14:15.000,351,11111974,-795,0,1765948454,13264.98026348999,347.6439880800026,54139.89274608 2025-12-17,05:14:16.000,351,11112004,-795,0,1765948455,13264.87921883999,347.7215285100028,54140.01152712 2025-12-17,05:14:17.000,351,11111966,-795,0,1765948456,13264.805119429999,347.86251111000456,54140.144282400004 2025-12-17,05:14:18.000,351,11111969,-795,0,1765948457,13264.710811089994,347.9048058900007,54140.13030816 2025-12-17,05:14:19.000,351,11111976,-795,0,1765948458,13264.596293819988,348.01759196999774,54139.89274608 2025-12-17,05:14:20.000,351,11111961,-795,0,1765948459,13264.475040240002,348.0739850099999,54139.808900640004 2025-12-17,05:14:21.000,351,11111970,-795,0,1765948460,13264.441358689997,348.13037805000204,54139.91370744 2025-12-17,05:14:22.000,351,11111916,-795,0,1765948461,13264.387468209992,348.2502132599984,54140.2490892 2025-12-17,05:14:23.000,351,11111977,-795,0,1765948462,13264.333577730002,348.3629993400027,54140.20017936 2025-12-17,05:14:24.000,351,11111971,-795,0,1765948463,13264.144961049991,348.35595021000336,54139.96960440001 2025-12-17,05:14:25.000,351,11111960,-795,0,1765948464,13264.09107057,348.47578541999974,54140.046462720005 2025-12-17,05:14:26.000,351,11111947,-795,0,1765948465,13264.04391639999,348.48988367999846,54139.73204232001 2025-12-17,05:14:27.000,351,11111957,-795,0,1765948466,13263.92939913,348.5321784600019,54139.73902944 2025-12-17,05:14:28.000,351,11111944,-795,0,1765948467,13264.037180089996,348.62381715000083,54140.2490892 2025-12-17,05:14:29.000,351,11111903,-795,0,1765948468,13264.01023485,348.63791540999955,54140.277037679996 2025-12-17,05:14:30.000,351,11111935,-795,0,1765948469,13263.96981699,348.680210190003,54140.17223088 2025-12-17,05:14:31.000,351,11111950,-795,0,1765948470,13263.915926509995,348.7084067100004,54140.24210208 2025-12-17,05:14:32.000,351,11111949,-795,0,1765948471,13263.956344369995,348.7084067100004,54140.01152712 2025-12-17,05:14:33.000,351,11111957,-795,0,1765948472,13263.92266281999,348.7084067100004,54139.90672032 2025-12-17,05:14:34.000,351,11111946,-795,0,1765948473,13263.84182709999,348.75070149000385,54139.66915824 2025-12-17,05:14:35.000,351,11111979,-795,0,1765948474,13263.86203602999,348.8564384400015,54140.23511496001 2025-12-17,05:14:36.000,351,11111937,-795,0,1765948475,13263.915926509995,348.88463495999895,54140.332934640006 2025-12-17,05:14:37.000,351,11111953,-795,0,1765948476,13263.86203602999,348.89873321999767,54140.33992176 2025-12-17,05:14:38.000,351,11111934,-795,0,1765948477,13263.915926509995,348.9551262599998,54140.332934640006 2025-12-17,05:14:39.000,351,11111941,-795,0,1765948478,13263.84182709999,348.9621753899992,54139.85781048 2025-12-17,05:14:40.000,351,11111922,-795,0,1765948479,13263.84856341,348.94807713000046,54139.87178472001 2025-12-17,05:14:41.000,351,11111960,-795,0,1765948480,13263.9091902,349.01151930000196,54140.34690888 2025-12-17,05:14:42.000,351,11111930,-795,0,1765948481,13263.915926509995,349.0256175600007,54140.28402480001 2025-12-17,05:14:43.000,351,11111976,-795,0,1765948482,13263.94287174999,349.0397158199994,54140.27005056 2025-12-17,05:14:44.000,351,11111954,-795,0,1765948483,13263.875508649995,349.0890597300022,54140.19319224 2025-12-17,05:14:45.000,351,11111961,-795,0,1765948484,13263.94960806,349.08201060000283,54139.997552880006 2025-12-17,05:14:46.000,351,11111932,-795,0,1765948485,13264.02370746999,349.09610886000155,54140.165243760006 2025-12-17,05:14:47.000,351,11111952,-795,0,1765948486,13264.01023485,349.13135450999835,54140.13030816 2025-12-17,05:14:48.000,351,11111969,-795,0,1765948487,13264.02370746999,349.1877475500005,54140.41678008 2025-12-17,05:14:49.000,351,11112008,-795,0,1765948488,13263.99002592,349.19479667999985,54140.332934640006 2025-12-17,05:14:50.000,351,11111939,-795,0,1765948489,13263.96308067999,349.21594406999793,54140.36787024 2025-12-17,05:14:51.000,351,11111982,-795,0,1765948490,13263.875508649995,349.251189720002,54140.144282400004 2025-12-17,05:14:52.000,351,11111962,-795,0,1765948491,13264.104543189991,349.24414059000264,54140.23511496001 2025-12-17,05:14:53.000,351,11111964,-795,0,1765948492,13264.084334259991,349.251189720002,54140.332934640006 2025-12-17,05:14:55.000,351,11111891,-795,0,1765948494,13263.96981699,349.3498775400003,54139.99056576001 2025-12-17,05:14:55.000,351,11111981,-795,0,1765948494,13264.05065271,349.3710249299984,54140.381844480005 2025-12-17,05:14:56.000,351,11111872,-795,0,1765948495,13264.04391639999,349.35692666999967,54140.430754320005 2025-12-17,05:14:57.000,351,11111975,-795,0,1765948496,13264.02370746999,349.3851231900044,54140.51459976 2025-12-17,05:14:58.000,351,11111918,-795,0,1765948497,13264.016971159996,349.363975799999,54140.2490892 2025-12-17,05:14:59.000,351,11111945,-795,0,1765948498,13263.94287174999,349.4203688400012,54140.0744112 2025-12-17,05:15:00.000,351,11111963,-795,0,1765948499,13264.02370746999,349.4344670999999,54140.13729528001 2025-12-17,05:15:01.000,351,11111943,-795,0,1765948500,13264.09107057,349.4626636200046,54140.74517472 2025-12-17,05:15:02.000,351,11111913,-795,0,1765948501,13264.09107057,349.4838110100027,54140.68229064 2025-12-17,05:15:03.000,351,11111917,-795,0,1765948502,13264.016971159996,349.5120075300001,54140.49363840001 2025-12-17,05:15:04.000,351,11112001,-795,0,1765948503,13264.037180089996,349.55430231000355,54140.381844480005 2025-12-17,05:15:05.000,351,11111916,-795,0,1765948504,13264.09107057,349.56840057000227,54140.28402480001 2025-12-17,05:15:06.000,351,11111936,-795,0,1765948505,13264.118015809996,349.6106953499984,54140.20716648001 2025-12-17,05:15:07.000,351,11111947,-795,0,1765948506,13264.118015809996,349.6318427400038,54140.57049672001 2025-12-17,05:15:08.000,351,11111934,-795,0,1765948507,13264.205587839991,349.67413751999993,54140.82902016001 2025-12-17,05:15:09.000,351,11111960,-795,0,1765948508,13264.225796769992,349.7587270799995,54140.73818760001 2025-12-17,05:15:10.000,351,11111895,-795,0,1765948509,13264.205587839991,349.77987447000487,54140.65434216 2025-12-17,05:15:11.000,351,11111889,-795,0,1765948510,13264.205587839991,349.7587270799995,54140.40979296 2025-12-17,05:15:12.000,351,11111933,-795,0,1765948511,13264.185378909991,349.81512012000167,54140.41678008 2025-12-17,05:15:13.000,351,11111934,-795,0,1765948512,13264.219060459996,349.83626750999974,54140.52158688001 2025-12-17,05:15:14.000,351,11111927,-795,0,1765948513,13264.057389019996,349.8926605500019,54140.55652248 2025-12-17,05:15:15.000,351,11111958,-795,0,1765948514,13264.04391639999,349.8715131600038,54140.717226240005 2025-12-17,05:15:16.000,351,11111942,-795,0,1765948515,13264.077597949996,349.89970968000125,54140.87094288 2025-12-17,05:15:17.000,351,11111924,-795,0,1765948516,13263.99002592,349.91380793999997,54140.80805880001 2025-12-17,05:15:18.000,351,11111888,-795,0,1765948517,13263.956344369995,349.9279061999987,54140.39581872 2025-12-17,05:15:19.000,351,11111889,-795,0,1765948518,13263.895717579995,349.91380793999997,54140.311973280004 2025-12-17,05:15:20.000,351,11111944,-795,0,1765948519,13263.86877234,349.93495532999805,54140.73818760001 2025-12-17,05:15:21.000,351,11111949,-795,0,1765948520,13263.855299719995,349.94905359000404,54140.67530352 2025-12-17,05:15:22.000,351,11111946,-795,0,1765948521,13263.92939913,349.9279061999987,54140.84998152 2025-12-17,05:15:23.000,351,11111936,-795,0,1765948522,13263.92266281999,349.88561142000253,54140.8429944 2025-12-17,05:15:24.000,351,11111955,-795,0,1765948523,13263.80814555,349.88561142000253,54140.263063440005 2025-12-17,05:15:25.000,351,11111962,-795,0,1765948524,13263.92939913,349.8715131600038,54140.479664160004 2025-12-17,05:15:26.000,351,11111964,-635,0,1765948525,13263.92939913,349.8715131600038,54140.57748384 2025-12-17,05:15:27.000,351,11111931,-795,0,1765948526,13263.86203602999,349.88561142000253,54140.815045920004 2025-12-17,05:15:28.000,351,11111952,-795,0,1765948527,13263.82835448,349.8926605500019,54140.780110319996 2025-12-17,05:15:29.000,351,11111922,-795,0,1765948528,13263.794672929995,349.9067588100006,54140.68229064 2025-12-17,05:15:30.000,351,11111983,-795,0,1765948529,13263.72730983,349.96315185000276,54140.6333808 2025-12-17,05:15:31.000,351,11111914,-795,0,1765948530,13263.74078244999,349.9913483700002,54140.55652248 2025-12-17,05:15:32.000,351,11111955,-795,0,1765948531,13263.82161816999,350.02659402000427,54140.67530352 2025-12-17,05:15:33.000,351,11111953,-795,0,1765948532,13263.80140923999,350.0759379299998,54141.0176724 2025-12-17,05:15:34.000,351,11111880,-795,0,1765948533,13263.72057351999,350.1252818400026,54140.82203304 2025-12-17,05:15:35.000,351,11111930,-795,0,1765948534,13263.754255069995,350.1393801000013,54140.982736800004 2025-12-17,05:15:36.000,351,11111940,-795,0,1765948535,13263.78793662,350.1393801000013,54141.06658224 2025-12-17,05:15:37.000,351,11111920,-795,0,1765948536,13263.80140923999,350.14642923000065,54140.780110319996 2025-12-17,05:15:38.000,351,11111906,-795,0,1765948537,13263.84182709999,350.1675766199987,54140.87094288 2025-12-17,05:15:39.000,351,11111926,-795,0,1765948538,13263.814881859995,350.1887240100041,54140.87793000001 2025-12-17,05:15:40.000,351,11111951,-795,0,1765948539,13263.875508649995,350.25921530999767,54141.21331176001 2025-12-17,05:15:41.000,351,11111940,-795,0,1765948540,13263.94960806,350.25921530999767,54141.40895112001 2025-12-17,05:15:42.000,351,11111871,-795,0,1765948541,13263.94960806,350.30855922000046,54141.269208720005 2025-12-17,05:15:43.000,351,11111903,-795,0,1765948542,13263.98328960999,350.3226574799992,54141.29017008001 2025-12-17,05:15:44.000,351,11111948,-795,0,1765948543,13263.976553299995,350.3226574799992,54140.87793000001 2025-12-17,05:15:45.000,351,11111962,-795,0,1765948544,13263.99002592,350.3860996500007,54140.982736800004 2025-12-17,05:15:46.000,351,11111932,-795,0,1765948545,13264.03044378,350.4636400800009,54141.34606704 2025-12-17,05:15:47.000,351,11111897,-795,0,1765948546,13264.104543189991,350.5341313800018,54141.555680640005 2025-12-17,05:15:48.000,351,11111927,-795,0,1765948547,13264.138224739996,350.57642615999794,54141.604590480005 2025-12-17,05:15:49.000,351,11111897,-795,0,1765948548,13264.171906290001,350.6469174599988,54141.66048744 2025-12-17,05:15:50.000,351,11111863,-795,0,1765948549,13264.171906290001,350.68921224000223,54141.227286 2025-12-17,05:15:51.000,351,11111858,-795,0,1765948550,13264.212324150001,350.7456052800044,54141.339079920006 2025-12-17,05:15:52.000,351,11111917,-795,0,1765948551,13264.246005699992,350.78790006000054,54141.52074504 2025-12-17,05:15:53.000,351,11111915,-795,0,1765948552,13264.293159870002,350.8442931000027,54141.75132 2025-12-17,05:15:54.000,351,11111939,-795,0,1765948553,13264.219060459996,350.88658787999884,54141.59061624 2025-12-17,05:15:55.000,351,11111912,-795,0,1765948554,13264.192115220001,350.93593179000163,54141.44388672 2025-12-17,05:15:56.000,351,11111918,-795,0,1765948555,13264.333577730002,350.9711774399984,54141.79324272001 2025-12-17,05:15:57.000,351,11111895,-795,0,1765948556,13264.326841419992,351.0064230900025,54141.6115776 2025-12-17,05:15:58.000,351,11111891,-795,0,1765948557,13264.400940829997,351.055766999998,54141.653500320004 2025-12-17,05:15:59.000,351,11111880,-795,0,1765948558,13264.340314039997,351.1051109100008,54141.94695936 2025-12-17,05:16:00.000,351,11111926,-795,0,1765948559,13264.293159870002,351.18265134000103,54141.82817832 2025-12-17,05:16:01.000,351,11111902,-795,0,1765948560,13264.286423559992,351.2037987299991,54141.89804952 2025-12-17,05:16:02.000,351,11111888,-795,0,1765948561,13264.360522969997,351.2037987299991,54141.96093360001 2025-12-17,05:16:03.000,351,11111902,-795,0,1765948562,13264.380731899997,351.29543741999805,54141.81420408001 2025-12-17,05:16:04.000,351,11111918,-795,0,1765948563,13264.293159870002,351.30953568000405,54141.604590480005 2025-12-17,05:16:05.000,351,11111930,-795,0,1765948564,13264.360522969997,351.401174370003,54141.94695936 2025-12-17,05:16:06.000,351,11111915,-795,0,1765948565,13264.441358689997,351.49281306000194,54142.24740552001 2025-12-17,05:16:07.000,351,11111893,-795,0,1765948566,13264.340314039997,351.55625523000344,54142.25439264 2025-12-17,05:16:08.000,351,11111901,-795,0,1765948567,13264.373995590002,351.6267465300043,54142.28932824 2025-12-17,05:16:09.000,351,11111872,-715,0,1765948568,13264.320105109997,351.75363087000005,54142.08670176 2025-12-17,05:16:10.000,351,11111901,-795,0,1765948569,13264.299896179997,351.77477825999813,54141.939972240005 2025-12-17,05:16:11.000,351,11111921,-795,0,1765948570,13264.293159870002,351.8734660800037,54142.14259872 2025-12-17,05:16:12.000,351,11111908,-795,0,1765948571,13264.279687249997,351.95100651000394,54142.53387744001 2025-12-17,05:16:13.000,351,11111920,-795,0,1765948572,13264.259478319997,352.0567434600016,54142.5199032 2025-12-17,05:16:14.000,351,11111887,-795,0,1765948573,13264.151697360001,352.1060873700044,54142.29631536001 2025-12-17,05:16:15.000,351,11111875,-795,0,1765948574,13264.165169979991,352.16248040999926,54142.47798048 2025-12-17,05:16:16.000,351,11111862,-795,0,1765948575,13264.198851529996,352.19772606000333,54142.19849568001 2025-12-17,05:16:17.000,351,11111870,-795,0,1765948576,13264.124752119991,352.31051214000036,54142.29631536001 2025-12-17,05:16:18.000,351,11111905,-795,0,1765948577,13264.144961049991,352.3528069200038,54142.49894184 2025-12-17,05:16:19.000,351,11111904,-795,0,1765948578,13264.104543189991,352.39510169999994,54142.610735760005 2025-12-17,05:16:20.000,351,11111922,-795,0,1765948579,13264.165169979991,352.430347350004,54142.67361984001 2025-12-17,05:16:21.000,351,11111932,-795,0,1765948580,13264.144961049991,352.4514947400021,54142.848297840006 2025-12-17,05:16:22.000,351,11111870,-795,0,1765948581,13264.151697360001,352.5149369100036,54142.68759408 2025-12-17,05:16:23.000,351,11111853,-795,0,1765948582,13264.151697360001,352.5360843000017,54142.512916080006 2025-12-17,05:16:24.000,351,11111943,-795,0,1765948583,13264.016971159996,352.5642808199991,54142.324263840004 2025-12-17,05:16:25.000,351,11111934,-795,0,1765948584,13264.077597949996,352.6488703799987,54142.659645600004 2025-12-17,05:16:26.000,351,11111901,-795,0,1765948585,13264.03044378,352.6629686400047,54142.62471 2025-12-17,05:16:27.000,351,11111930,-795,0,1765948586,13264.1112795,352.7475582000043,54142.82034936001 2025-12-17,05:16:28.000,351,11111911,-795,0,1765948587,13264.185378909991,352.7969021099998,54143.00201448 2025-12-17,05:16:29.000,351,11111887,-795,0,1765948588,13264.192115220001,352.74050906999764,54142.72252968001 2025-12-17,05:16:30.000,351,11111860,-795,0,1765948589,13264.225796769992,352.81804949999787,54142.729516800006 2025-12-17,05:16:31.000,351,11111919,-795,0,1765948590,13264.185378909991,352.8391968900032,54142.778426640005 2025-12-17,05:16:32.000,351,11111928,-795,0,1765948591,13264.246005699992,352.91673732000345,54142.86227208 2025-12-17,05:16:33.000,351,11111915,-795,0,1765948592,13264.198851529996,352.91673732000345,54142.8343236 2025-12-17,05:16:34.000,351,11111889,-795,0,1765948593,13264.205587839991,352.9731303599983,54142.96009176 2025-12-17,05:16:35.000,351,11111911,-795,0,1765948594,13264.252742010001,353.01542514000175,54142.946117520005 2025-12-17,05:16:36.000,351,11111884,-795,0,1765948595,13264.313368800002,353.06476905000454,54142.92515616 2025-12-17,05:16:37.000,351,11111870,-795,0,1765948596,13264.225796769992,353.1282112199988,54142.96707888001 2025-12-17,05:16:38.000,351,11111838,-795,0,1765948597,13264.165169979991,353.1916533900003,54143.27451216001 2025-12-17,05:16:39.000,351,11111857,-795,0,1765948598,13264.03044378,353.24804643000243,54143.16970536 2025-12-17,05:16:40.000,351,11111901,-795,0,1765948599,13263.99002592,353.332635990002,54143.17669248001 2025-12-17,05:16:41.000,351,11111931,-795,0,1765948600,13263.956344369995,353.41017642000224,54143.27451216001 2025-12-17,05:16:42.000,351,11111937,-795,0,1765948601,13263.875508649995,353.45952032999776,54142.93913040001 2025-12-17,05:16:43.000,351,11111950,-795,0,1765948602,13263.74751876,353.50886424000055,54142.91816904001 2025-12-17,05:16:44.000,351,11111900,-795,0,1765948603,13263.7071009,353.60755205999885,54142.89022056001 2025-12-17,05:16:45.000,351,11111905,-795,0,1765948604,13263.774463999995,353.63574858000356,54143.281499280005 2025-12-17,05:16:46.000,351,11111897,-795,0,1765948605,13263.814881859995,353.6850924899991,54143.33739624 2025-12-17,05:16:47.000,351,11111874,-795,0,1765948606,13263.754255069995,353.72033814000315,54143.330409120004 2025-12-17,05:16:48.000,351,11111929,-795,0,1765948607,13263.734046139994,353.7626329199993,54143.09284704 2025-12-17,05:16:49.000,351,11111889,-795,0,1765948608,13263.754255069995,353.78378031000466,54142.82034936001 2025-12-17,05:16:50.000,351,11111884,-795,0,1765948609,13263.72730983,353.8472224799989,54142.897207680006 2025-12-17,05:16:51.000,351,11111892,-795,0,1765948610,13263.70036458999,353.91771377999976,54143.162718240004 2025-12-17,05:16:52.000,351,11111906,-795,0,1765948611,13263.82161816999,353.9318120399985,54143.4282288 2025-12-17,05:16:53.000,351,11111928,-795,0,1765948612,13263.754255069995,354.01640159999806,54143.39329320001 2025-12-17,05:16:54.000,351,11111868,-795,0,1765948613,13263.673419349994,354.0586963800015,54143.09284704 2025-12-17,05:16:55.000,351,11111911,-795,0,1765948614,13263.633001489994,354.10099115999765,54142.946117520005 2025-12-17,05:16:56.000,351,11111868,-795,0,1765948615,13263.518484219989,354.2208263700013,54142.827336480004 2025-12-17,05:16:57.000,351,11111922,-795,0,1765948616,13263.558902079989,354.29836680000153,54143.08585992001 2025-12-17,05:16:58.000,351,11111897,-795,0,1765948617,13263.430912189993,354.36180897000304,54143.14175688 2025-12-17,05:16:59.000,351,11111884,-795,0,1765948618,13263.410703259993,354.42525114000455,54143.30944776 2025-12-17,05:17:00.000,351,11111843,-795,0,1765948619,13263.356812779988,354.4886933099988,54143.26752504 2025-12-17,05:17:01.000,351,11111874,-795,0,1765948620,13263.282713369998,354.55918460999965,54143.15573112001 2025-12-17,05:17:02.000,351,11111821,-795,0,1765948621,13263.296185990002,354.5803319999977,54142.974066 2025-12-17,05:17:03.000,351,11111881,-795,0,1765948622,13263.222086579997,354.6155776500018,54142.89022056001 2025-12-17,05:17:04.000,351,11111848,-795,0,1765948623,13263.107569309992,354.68606895000266,54143.00900160001 2025-12-17,05:17:05.000,351,11111911,-795,0,1765948624,13263.100832999997,354.7142654700001,54143.08585992001 2025-12-17,05:17:06.000,351,11111883,-795,0,1765948625,13263.141250859997,354.7354128599982,54143.148744 2025-12-17,05:17:07.000,351,11111871,-795,0,1765948626,13263.134514550002,354.77065851000225,54143.20464096001 2025-12-17,05:17:08.000,351,11111895,-795,0,1765948627,13263.073887760002,354.78475677000097,54142.729516800006 2025-12-17,05:17:09.000,351,11111852,-795,0,1765948628,13263.046942519992,354.82000241999776,54142.75746528 2025-12-17,05:17:10.000,351,11111856,-795,0,1765948629,13263.114305620002,354.83410068000376,54142.876246320004 2025-12-17,05:17:11.000,351,11111865,-795,0,1765948630,13263.040206209997,354.8481989400025,54143.015988720006 2025-12-17,05:17:12.000,351,11111853,-795,0,1765948631,13263.067151449992,354.89049371999863,54142.98105312 2025-12-17,05:17:13.000,351,11111908,-795,0,1765948632,13263.006524659992,354.91869024000334,54142.86227208 2025-12-17,05:17:14.000,351,11111904,-795,0,1765948633,13262.972843110001,354.88344458999927,54142.65265848001 2025-12-17,05:17:15.000,351,11111877,-795,0,1765948634,13263.006524659992,354.8763954599999,54142.50592896001 2025-12-17,05:17:16.000,351,11111875,-795,0,1765948635,13263.094096690002,354.91869024000334,54142.610735760005 2025-12-17,05:17:17.000,351,11111882,-795,0,1765948636,13263.040206209997,354.911641110004,54142.96009176 2025-12-17,05:17:18.000,351,11111891,-795,0,1765948637,13263.040206209997,354.9609850199995,54142.8343236 2025-12-17,05:17:19.000,351,11111890,-795,0,1765948638,13262.966106799991,354.9468867600008,54142.708555440004 2025-12-17,05:17:20.000,351,11111858,-795,0,1765948639,13263.019997279996,354.9468867600008,54142.6945812 2025-12-17,05:17:21.000,351,11111915,-795,0,1765948640,13263.040206209997,354.93278850000206,54142.42907064 2025-12-17,05:17:22.000,351,11111875,-795,0,1765948641,13263.060415139997,354.9609850199995,54142.40810928 2025-12-17,05:17:23.000,351,11111849,-795,0,1765948642,13263.040206209997,354.96803414999886,54142.33125096 2025-12-17,05:17:24.000,351,11111861,-795,0,1765948643,13262.999788349996,355.05262370999844,54142.512916080006 2025-12-17,05:17:25.000,351,11111920,-795,0,1765948644,13263.019997279996,355.0737711000038,54142.680606960006 2025-12-17,05:17:26.000,351,11111893,-795,0,1765948645,13263.033469900001,355.0737711000038,54142.71554256 2025-12-17,05:17:27.000,351,11111874,-795,0,1765948646,13262.986315729991,355.1090167500006,54142.6945812 2025-12-17,05:17:28.000,351,11111875,-795,0,1765948647,13262.932425250001,355.11606587999995,54142.324263840004 2025-12-17,05:17:29.000,351,11111874,-795,0,1765948648,13262.87179846,355.11606587999995,54142.205482800004 2025-12-17,05:17:30.000,351,11111851,-795,0,1765948649,13262.905480009991,355.2359010900036,54142.55483880001 2025-12-17,05:17:31.000,351,11111836,-795,0,1765948650,13262.939161559996,355.27819586999976,54142.6945812 2025-12-17,05:17:32.000,351,11111866,-795,0,1765948651,13262.939161559996,355.31344152000383,54142.70156832001 2025-12-17,05:17:33.000,351,11111831,-795,0,1765948652,13262.91221632,355.34163804000127,54142.63868424 2025-12-17,05:17:34.000,351,11111825,-795,0,1765948653,13262.797699049996,355.3557363,54142.05176616001 2025-12-17,05:17:35.000,351,11111837,-795,0,1765948654,13262.87179846,355.3980310800034,54142.156572960004 2025-12-17,05:17:36.000,351,11111890,-795,0,1765948655,13262.918952629996,355.4050802100028,54142.14259872 2025-12-17,05:17:37.000,351,11111868,-795,0,1765948656,13262.918952629996,355.48966977000237,54142.540864560004 2025-12-17,05:17:38.000,351,11111866,-795,0,1765948657,13262.91221632,355.5460628100045,54142.512916080006 2025-12-17,05:17:39.000,351,11111880,-795,0,1765948658,13262.865062149991,355.5672102000026,54142.561825920006 2025-12-17,05:17:40.000,351,11111887,-795,0,1765948659,13262.952634180001,355.60950497999875,54142.46400624001 2025-12-17,05:17:41.000,351,11111876,-795,0,1765948660,13262.925688939991,355.62360324000474,54142.324263840004 2025-12-17,05:17:42.000,351,11111833,-795,0,1765948661,13262.966106799991,355.67294715000025,54142.324263840004 2025-12-17,05:17:43.000,351,11111845,-795,0,1765948662,13262.952634180001,355.7504875800005,54142.55483880001 2025-12-17,05:17:45.000,351,11111905,-795,0,1765948664,13262.885271079991,355.83507714000007,54142.52689032 2025-12-17,05:17:45.000,351,11111850,-795,0,1765948664,13262.939161559996,355.83507714000007,54142.450032 2025-12-17,05:17:46.000,351,11111879,-795,0,1765948665,13263.026733589992,355.8773719200035,54142.42907064 2025-12-17,05:17:47.000,351,11111850,-795,0,1765948666,13263.134514550002,355.8985193100016,54142.36618656001 2025-12-17,05:17:48.000,351,11111841,-795,0,1765948667,13263.249031819993,355.90556844000093,54142.3102896 2025-12-17,05:17:49.000,351,11111871,-795,0,1765948668,13263.370285399993,355.9619614800031,54142.345225200006 2025-12-17,05:17:50.000,351,11111860,-795,0,1765948669,13263.390494329993,356.0113053899986,54142.512916080006 2025-12-17,05:17:51.000,351,11111843,-795,0,1765948670,13263.478066359989,356.03245278000395,54142.540864560004 2025-12-17,05:17:52.000,351,11111856,-795,0,1765948671,13263.572374699994,356.06769843000075,54142.540864560004 2025-12-17,05:17:53.000,351,11111844,-795,0,1765948672,13263.626265179999,356.1029440800048,54142.61772288 2025-12-17,05:17:54.000,351,11111892,-795,0,1765948673,13263.633001489994,356.1099932100042,54142.19849568001 2025-12-17,05:17:55.000,351,11111838,-795,0,1765948674,13263.72730983,356.1381897300016,54142.19849568001 2025-12-17,05:17:56.000,351,11111823,-795,0,1765948675,13263.84856341,356.2439266799993,54142.729516800006 2025-12-17,05:17:57.000,351,11111858,-795,0,1765948676,13263.78120030999,356.29327059000207,54142.47099336 2025-12-17,05:17:58.000,351,11111842,-795,0,1765948677,13263.875508649995,356.37786015000165,54142.68759408 2025-12-17,05:17:59.000,351,11111824,-795,0,1765948678,13263.88224495999,356.4483514500025,54142.540864560004 2025-12-17,05:18:00.000,351,11111844,-795,0,1765948679,13263.855299719995,356.4554005800019,54142.42208352 2025-12-17,05:18:01.000,351,11111827,-795,0,1765948680,13263.86203602999,356.5470392700008,54142.36618656001 2025-12-17,05:18:02.000,351,11111877,-795,0,1765948681,13263.86203602999,356.58933405000425,54142.3801608 2025-12-17,05:18:03.000,351,11111861,-795,0,1765948682,13263.84182709999,356.6809727400032,54142.72252968001 2025-12-17,05:18:04.000,351,11111840,-795,0,1765948683,13263.78793662,356.7373657799981,54142.54785168 2025-12-17,05:18:05.000,351,11111843,-795,0,1765948684,13263.713837209994,356.85720099000173,54142.63868424 2025-12-17,05:18:06.000,351,11111781,-795,0,1765948685,13263.80814555,356.9417905500013,54142.8343236 2025-12-17,05:18:07.000,351,11111839,-795,0,1765948686,13263.78793662,356.95588881000003,54142.49894184 2025-12-17,05:18:08.000,351,11111824,-795,0,1765948687,13263.814881859995,356.9770361999981,54142.5199032 2025-12-17,05:18:09.000,351,11111877,-795,0,1765948688,13263.80814555,357.05457662999834,54142.77143952001 2025-12-17,05:18:10.000,351,11111835,-795,0,1765948689,13263.86203602999,357.1039205400011,54142.74349104 2025-12-17,05:18:11.000,351,11111828,-795,0,1765948690,13263.90245388999,357.14621532000456,54142.75746528 2025-12-17,05:18:12.000,351,11111824,-795,0,1765948691,13263.99002592,357.16736271000264,54142.897207680006 2025-12-17,05:18:13.000,351,11111844,-795,0,1765948692,13264.057389019996,357.14621532000456,54142.72252968001 2025-12-17,05:18:14.000,351,11111793,-795,0,1765948693,13264.02370746999,357.1532644500039,54142.394135040005 2025-12-17,05:18:15.000,351,11111822,-795,0,1765948694,13264.1112795,357.18146097000135,54142.49894184 2025-12-17,05:18:16.000,351,11111784,-795,0,1765948695,13264.138224739996,357.2237557500048,54142.79938800001 2025-12-17,05:18:17.000,351,11111807,-795,0,1765948696,13264.198851529996,357.287197919999,54142.85528496 2025-12-17,05:18:18.000,351,11111848,-795,0,1765948697,13264.219060459996,357.30129617999773,54142.88323344 2025-12-17,05:18:19.000,351,11111891,-795,0,1765948698,13264.158433669996,357.30129617999773,54142.72252968001 2025-12-17,05:18:20.000,351,11111869,-795,0,1765948699,13264.198851529996,357.3365418300018,54142.50592896001 2025-12-17,05:18:21.000,351,11111834,-795,0,1765948700,13264.138224739996,357.37883660999796,54142.443044880005 2025-12-17,05:18:22.000,351,11111820,-795,0,1765948701,13264.185378909991,357.42818052000075,54142.827336480004 2025-12-17,05:18:23.000,351,11111817,-795,0,1765948702,13264.171906290001,357.4563770399982,54142.89022056001 2025-12-17,05:18:24.000,351,11111839,-795,0,1765948703,13264.077597949996,357.49162269000226,54142.67361984001 2025-12-17,05:18:25.000,351,11111823,-795,0,1765948704,13264.05065271,357.5198192099997,54142.73650392 2025-12-17,05:18:26.000,351,11111868,-795,0,1765948705,13264.064125329991,357.5480157300044,54142.58278728001 2025-12-17,05:18:27.000,351,11111848,-795,0,1765948706,13264.09107057,357.5621139900031,54142.5897744 2025-12-17,05:18:28.000,351,11111822,-795,0,1765948707,13264.09107057,357.6044087699993,54142.60374864001 2025-12-17,05:18:29.000,351,11111835,-795,0,1765948708,13264.084334259991,357.6678509400008,54142.88323344 2025-12-17,05:18:30.000,351,11111820,-795,0,1765948709,13264.09107057,357.68899832999887,54142.79938800001 2025-12-17,05:18:31.000,351,11111826,-795,0,1765948710,13264.104543189991,357.7171948500036,54142.827336480004 2025-12-17,05:18:32.000,351,11111878,-795,0,1765948711,13264.138224739996,357.6960474599982,54142.8343236 2025-12-17,05:18:33.000,351,11111848,-795,0,1765948712,13264.138224739996,357.68899832999887,54142.43605776001 2025-12-17,05:18:34.000,351,11111806,-795,0,1765948713,13264.084334259991,357.68899832999887,54142.28234112 2025-12-17,05:18:35.000,351,11111796,-795,0,1765948714,13264.185378909991,357.7171948500036,54142.561825920006 2025-12-17,05:18:36.000,351,11111840,-795,0,1765948715,13264.225796769992,357.67490007000015,54142.63868424 2025-12-17,05:18:37.000,351,11111860,-795,0,1765948716,13264.320105109997,357.7171948500036,54142.78541376 2025-12-17,05:18:38.000,351,11111810,-795,0,1765948717,13264.347050349992,357.67490007000015,54142.84131072001 2025-12-17,05:18:39.000,351,11111836,-795,0,1765948718,13264.367259279992,357.70309659000486,54142.63169712001 2025-12-17,05:18:40.000,351,11111773,-795,0,1765948719,13264.380731899997,357.7101457200042,54142.35221232 2025-12-17,05:18:41.000,351,11111842,-795,0,1765948720,13264.360522969997,357.7101457200042,54142.33125096 2025-12-17,05:18:42.000,351,11111819,-795,0,1765948721,13264.400940829997,357.7312931100023,54142.73650392 2025-12-17,05:18:43.000,351,11111862,-795,0,1765948722,13264.373995590002,357.82293180000124,54142.64567136 2025-12-17,05:18:44.000,351,11111821,-795,0,1765948723,13264.353786660002,357.8158826700019,54142.60374864001 2025-12-17,05:18:45.000,351,11111827,-795,0,1765948724,13264.360522969997,357.87227571000403,54142.729516800006 2025-12-17,05:18:46.000,351,11111791,-795,0,1765948725,13264.394204520002,357.8793248400034,54142.50592896001 2025-12-17,05:18:47.000,351,11111829,-795,0,1765948726,13264.360522969997,357.9568652700036,54142.42907064 2025-12-17,05:18:48.000,351,11111813,-795,0,1765948727,13264.320105109997,357.963914400003,54142.57580016 2025-12-17,05:18:49.000,351,11111808,-795,0,1765948728,13264.266214629992,358.0273565700045,54142.72252968001 2025-12-17,05:18:50.000,351,11111808,-795,0,1765948729,13264.252742010001,358.02030743999785,54142.62471 2025-12-17,05:18:51.000,351,11111815,-795,0,1765948730,13264.097806879996,358.06965135000064,54142.42208352 2025-12-17,05:18:52.000,351,11111848,-795,0,1765948731,13264.272950940001,358.0978478699981,54142.778426640005 2025-12-17,05:18:53.000,351,11111785,-795,0,1765948732,13264.192115220001,358.1048970000047,54142.35919944 2025-12-17,05:18:54.000,351,11111794,-795,0,1765948733,13264.158433669996,358.11899526000343,54142.205482800004 2025-12-17,05:18:55.000,351,11111813,-795,0,1765948734,13264.144961049991,358.1894865600043,54142.63868424 2025-12-17,05:18:56.000,351,11111838,-795,0,1765948735,13264.124752119991,358.16833916999894,54142.64567136 2025-12-17,05:18:57.000,351,11111823,-795,0,1765948736,13264.13148843,358.21768308000173,54142.610735760005 2025-12-17,05:18:58.000,351,11111795,-795,0,1765948737,13264.016971159996,358.2106339500024,54142.5199032 2025-12-17,05:18:59.000,351,11111815,-795,0,1765948738,13264.05065271,358.1612900399996,54142.31727672001 2025-12-17,05:19:00.000,351,11111785,-795,0,1765948739,13264.077597949996,358.1260443900028,54142.35221232 2025-12-17,05:19:01.000,351,11111849,-795,0,1765948740,13264.05065271,358.18243742999766,54142.42907064 2025-12-17,05:19:02.000,351,11111810,-795,0,1765948741,13264.00349853999,358.1612900399996,54142.3801608 2025-12-17,05:19:03.000,351,11111812,-795,0,1765948742,13263.98328960999,358.1612900399996,54142.26836688001 2025-12-17,05:19:04.000,351,11111830,-795,0,1765948743,13263.996762229996,358.23178134000045,54142.28932824 2025-12-17,05:19:05.000,351,11111821,-795,0,1765948744,13263.96981699,358.29522351000196,54142.26836688001 2025-12-17,05:19:06.000,351,11111849,-795,0,1765948745,13263.86877234,358.3516165500041,54142.07971464001 2025-12-17,05:19:07.000,351,11111822,-795,0,1765948746,13263.88898127,358.4362061100037,54142.29631536001 2025-12-17,05:19:08.000,351,11111789,-795,0,1765948747,13263.80814555,358.50669741000456,54142.73650392 2025-12-17,05:19:09.000,351,11111841,-795,0,1765948748,13263.76099137999,358.54194306000136,54142.6945812 2025-12-17,05:19:10.000,351,11111807,-795,0,1765948749,13263.70036458999,358.62653262000094,54142.66663272 2025-12-17,05:19:11.000,351,11111788,-795,0,1765948750,13263.68015565999,358.70407305000117,54142.6945812 2025-12-17,05:19:12.000,351,11111819,-795,0,1765948751,13263.68689197,358.68997479000245,54142.324263840004 2025-12-17,05:19:13.000,351,11111830,-795,0,1765948752,13263.61952886999,358.77456435000204,54142.38714792001 2025-12-17,05:19:14.000,351,11111813,-795,0,1765948753,13263.579111009989,358.80980999999883,54142.42907064 2025-12-17,05:19:15.000,351,11111791,-795,0,1765948754,13263.531956839994,358.9014486899978,54142.491954720004 2025-12-17,05:19:16.000,351,11111813,-795,0,1765948755,13263.579111009989,358.98603825000464,54142.81336224 2025-12-17,05:19:17.000,351,11111798,-795,0,1765948756,13263.572374699994,359.0776769400036,54142.8343236 2025-12-17,05:19:18.000,351,11111780,-795,0,1765948757,13263.545429459999,359.11997171999974,54142.75047816001 2025-12-17,05:19:19.000,351,11111726,-795,0,1765948758,13263.484802669998,359.2045612799993,54142.33125096 2025-12-17,05:19:20.000,351,11111779,-795,0,1765948759,13263.498275289989,359.21865953999804,54142.38714792001 2025-12-17,05:19:21.000,351,11111808,-795,0,1765948760,13263.525220529998,359.3596421399998,54142.729516800006 2025-12-17,05:19:22.000,351,11111839,-755,0,1765948761,13263.545429459999,359.4019369200032,54142.72252968001 2025-12-17,05:19:23.000,351,11111804,-795,0,1765948762,13263.531956839994,359.47947735000344,54142.72252968001 2025-12-17,05:19:24.000,351,11111770,-795,0,1765948763,13263.558902079989,359.5006247400015,54142.60374864001 2025-12-17,05:19:25.000,351,11111822,-795,0,1765948764,13263.65994672999,359.54291951999767,54142.443044880005 2025-12-17,05:19:26.000,351,11111757,-795,0,1765948765,13263.76099137999,359.52882125999895,54142.47798048 2025-12-17,05:19:27.000,351,11111811,-795,0,1765948766,13263.72730983,359.59226343000046,54142.48496760001 2025-12-17,05:19:28.000,351,11111822,-795,0,1765948767,13263.754255069995,359.64160734000325,54142.73650392 2025-12-17,05:19:29.000,351,11111757,-795,0,1765948768,13263.794672929995,359.70504951000476,54142.6945812 2025-12-17,05:19:30.000,351,11111841,-795,0,1765948769,13263.84182709999,359.7473442900009,54142.65265848001 2025-12-17,05:19:31.000,351,11111816,-795,0,1765948770,13263.92266281999,359.7966882000037,54142.75047816001 2025-12-17,05:19:32.000,351,11111809,-795,0,1765948771,13264.00349853999,359.8178355900018,54142.5199032 2025-12-17,05:19:33.000,351,11111793,-795,0,1765948772,13264.037180089996,359.8460321099992,54142.48496760001 2025-12-17,05:19:34.000,351,11111783,-795,0,1765948773,13263.956344369995,359.9094742800007,54142.540864560004 2025-12-17,05:19:35.000,351,11111761,-795,0,1765948774,13264.04391639999,359.90242515000136,54142.64567136 2025-12-17,05:19:36.000,351,11111756,-795,0,1765948775,13264.138224739996,359.9447199300048,54142.67361984001 2025-12-17,05:19:37.000,351,11111802,-795,0,1765948776,13264.192115220001,359.9940638400003,54142.659645600004 2025-12-17,05:19:38.000,351,11111786,-795,0,1765948777,13264.259478319997,359.9588181900035,54142.42907064 2025-12-17,05:19:39.000,351,11111813,-795,0,1765948778,13264.266214629992,360.00111296999967,54142.41509640001 2025-12-17,05:19:40.000,351,11111802,-795,0,1765948779,13264.333577730002,359.9799655800016,54142.42907064 2025-12-17,05:19:41.000,351,11111770,-795,0,1765948780,13264.508721789993,359.9799655800016,54142.827336480004 2025-12-17,05:19:42.000,351,11111750,-795,0,1765948781,13264.508721789993,359.9799655800016,54142.77143952001 2025-12-17,05:19:43.000,351,11111814,-795,0,1765948782,13264.576084889988,360.00111296999967,54142.7644524 2025-12-17,05:19:45.000,351,11111785,-795,0,1765948784,13264.528930719993,360.03635862000374,54142.59676152 2025-12-17,05:19:45.000,351,11111767,-795,0,1765948784,13264.562612269998,360.0293094900044,54142.09368888 2025-12-17,05:19:46.000,351,11111820,-795,0,1765948785,13264.636711679988,360.02226035999774,54142.324263840004 2025-12-17,05:19:47.000,351,11111813,-795,0,1765948786,13264.710811089994,360.0927516599986,54142.708555440004 2025-12-17,05:19:48.000,351,11111781,-795,0,1765948787,13264.737756329989,360.08570252999925,54142.73650392 2025-12-17,05:19:49.000,351,11111839,-795,0,1765948788,13264.771437879994,360.0786533999999,54142.67361984001 2025-12-17,05:19:50.000,351,11111764,-795,0,1765948789,13264.825328359999,360.0645551400012,54142.680606960006 2025-12-17,05:19:51.000,351,11111738,-795,0,1765948790,13264.791646809994,360.0293094900044,54142.26137976 2025-12-17,05:19:52.000,351,11111703,-795,0,1765948791,13264.81859204999,360.02226035999774,54142.21246992 2025-12-17,05:19:53.000,351,11111831,-795,0,1765948792,13264.832064669994,360.08570252999925,54142.24740552001 2025-12-17,05:19:54.000,351,11111780,-795,0,1765948793,13264.717547399989,360.14914470000076,54142.14259872 2025-12-17,05:19:55.000,351,11111777,-795,0,1765948794,13264.832064669994,360.09980078999797,54142.512916080006 2025-12-17,05:19:56.000,351,11111734,-795,0,1765948795,13264.90616408,360.1068499200046,54142.60374864001 2025-12-17,05:19:57.000,351,11111813,-795,0,1765948796,13264.90616408,360.1561938300001,54142.68759408 2025-12-17,05:19:58.000,351,11111768,-795,0,1765948797,13264.87921883999,360.1209481800033,54142.2404184 2025-12-17,05:19:59.000,351,11111771,-795,0,1765948798,13264.677129539989,360.226685130001,54142.037791920004 2025-12-17,05:20:00.000,351,11111702,-795,0,1765948799,13264.784910499999,360.14914470000076,54142.177534320006 2025-12-17,05:20:01.000,351,11111819,-795,0,1765948800,13264.825328359999,360.2196360000016,54142.38714792001 2025-12-17,05:20:02.000,351,11111762,-795,0,1765948801,13264.811855739994,360.1632429599995,54142.40112216 2025-12-17,05:20:03.000,351,11111793,-795,0,1765948802,13264.83880097999,360.17029208999884,54142.28932824 2025-12-17,05:20:04.000,351,11111782,-795,0,1765948803,13264.865746219999,360.14914470000076,54141.925998 2025-12-17,05:20:05.000,351,11111834,-795,0,1765948804,13264.94658194,360.14914470000076,54141.98189496001 2025-12-17,05:20:06.000,351,11111730,-795,0,1765948805,13265.04089027999,360.11389905000397,54142.01683056 2025-12-17,05:20:07.000,351,11111791,-795,0,1765948806,13265.02068134999,360.1561938300001,54142.28932824 2025-12-17,05:20:08.000,351,11111789,-795,0,1765948807,13265.10825338,360.08570252999925,54142.26137976 2025-12-17,05:20:09.000,351,11111778,-795,0,1765948808,13265.10825338,360.1279973100027,54142.1356116 2025-12-17,05:20:10.000,351,11111702,-795,0,1765948809,13265.12846231,360.09980078999797,54142.12163736 2025-12-17,05:20:11.000,351,11111792,-795,0,1765948810,13265.18235278999,360.0927516599986,54141.93298512001 2025-12-17,05:20:12.000,351,11111787,-795,0,1765948811,13265.256452199996,360.0927516599986,54141.97490784 2025-12-17,05:20:13.000,351,11111791,-795,0,1765948812,13265.296870059996,360.14914470000076,54142.16356008 2025-12-17,05:20:14.000,351,11111752,-795,0,1765948813,13265.14867124,360.13504644000204,54141.66048744 2025-12-17,05:20:15.000,351,11111732,-795,0,1765948814,13265.337287919996,360.1279973100027,54142.09368888 2025-12-17,05:20:16.000,351,11111762,-795,0,1765948815,13265.391178400001,360.1209481800033,54142.107663120005 2025-12-17,05:20:17.000,351,11111797,-795,0,1765948816,13265.357496849996,360.11389905000397,54141.83516544001 2025-12-17,05:20:18.000,351,11111775,-795,0,1765948817,13265.317078989996,360.1209481800033,54141.59061624 2025-12-17,05:20:19.000,351,11111742,-795,0,1765948818,13265.303606369991,360.1773412199982,54141.57664200001 2025-12-17,05:20:20.000,351,11111765,-795,0,1765948819,13265.370969470001,360.226685130001,54142.10067600001 2025-12-17,05:20:21.000,351,11111800,-795,0,1765948820,13265.404651019991,360.14914470000076,54142.00285632001 2025-12-17,05:20:22.000,351,11111740,-795,0,1765948821,13265.418123639996,360.23373426000035,54142.058753280005 2025-12-17,05:20:23.000,351,11111764,-795,0,1765948822,13265.364233159991,360.2196360000016,54141.79324272001 2025-12-17,05:20:24.000,351,11111737,-795,0,1765948823,13265.384442089991,360.1561938300001,54141.42292536 2025-12-17,05:20:25.000,351,11111725,-795,0,1765948824,13265.391178400001,360.1561938300001,54141.47882232001 2025-12-17,05:20:26.000,351,11111758,-795,0,1765948825,13265.492223050001,360.1561938300001,54141.723371520005 2025-12-17,05:20:27.000,351,11111725,-795,0,1765948826,13265.559586149997,360.1279973100027,54141.94695936 2025-12-17,05:20:28.000,351,11111754,-795,0,1765948827,13265.586531389992,360.0645551400012,54141.96093360001 2025-12-17,05:20:29.000,351,11111798,-795,0,1765948828,13265.600004009997,360.0293094900044,54141.8561268 2025-12-17,05:20:30.000,351,11111749,-795,0,1765948829,13265.620212939997,359.96586732000287,54141.52074504 2025-12-17,05:20:31.000,351,11111716,-795,0,1765948830,13265.600004009997,359.9094742800007,54141.32510568 2025-12-17,05:20:32.000,351,11111765,-795,0,1765948831,13265.674103420002,359.8460321099992,54141.34606704 2025-12-17,05:20:33.000,351,11111740,-795,0,1765948832,13265.748202829993,359.8530812399986,54141.70241016 2025-12-17,05:20:34.000,351,11111745,-795,0,1765948833,13265.701048659997,359.7966882000037,54141.47882232001 2025-12-17,05:20:35.000,351,11111791,-795,0,1765948834,13265.748202829993,359.78963907000434,54141.63253896 2025-12-17,05:20:36.000,351,11111772,-795,0,1765948835,13265.842511169998,359.7191477700035,54141.75132 2025-12-17,05:20:37.000,351,11111779,-795,0,1765948836,13265.869456409993,359.70504951000476,54141.3670284 2025-12-17,05:20:38.000,351,11111729,-795,0,1765948837,13265.903137959998,359.6839021199994,54141.387989760005 2025-12-17,05:20:39.000,351,11111762,-795,0,1765948838,13265.923346889998,359.6698038600007,54141.6115776 2025-12-17,05:20:40.000,351,11111756,-795,0,1765948839,13265.950292129994,359.6345582100039,54141.63952608 2025-12-17,05:20:41.000,351,11111795,-795,0,1765948840,13265.997446299989,359.65570560000197,54141.70939728 2025-12-17,05:20:42.000,351,11111747,-795,0,1765948841,13266.05807308999,359.62750908000453,54141.618564719996 2025-12-17,05:20:43.000,351,11111767,-795,0,1765948842,13266.064809399999,359.6486564700026,54141.23427312 2025-12-17,05:20:44.000,351,11111785,-795,0,1765948843,13266.064809399999,359.62750908000453,54141.13645344 2025-12-17,05:20:45.000,351,11111778,-795,0,1765948844,13266.13890880999,359.6204599499979,54141.318118560004 2025-12-17,05:20:46.000,351,11111686,-795,0,1765948845,13266.16585405,359.6698038600007,54141.70939728 2025-12-17,05:20:47.000,351,11111760,-795,0,1765948846,13266.19953559999,359.61341081999853,54141.66048744 2025-12-17,05:20:48.000,351,11111772,-795,0,1765948847,13266.172590359995,359.5852143000011,54141.66048744 2025-12-17,05:20:49.000,351,11111790,-795,0,1765948848,13266.14564512,359.5993125599998,54141.5417064 2025-12-17,05:20:50.000,351,11111777,-795,0,1765948849,13266.16585405,359.5217721299996,54141.19933752 2025-12-17,05:20:51.000,351,11111767,-795,0,1765948850,13266.21974452999,359.5711160400024,54141.29017008001 2025-12-17,05:20:52.000,351,11111762,-795,0,1765948851,13266.21974452999,359.5711160400024,54141.59061624 2025-12-17,05:20:53.000,351,11111727,-795,0,1765948852,13266.152381429994,359.5499686500043,54141.53471928 2025-12-17,05:20:54.000,351,11111756,-795,0,1765948853,13266.085018329999,359.4724282200041,54141.31113144001 2025-12-17,05:20:55.000,351,11111776,-795,0,1765948854,13266.111963569994,359.4865264800028,54141.450873839996 2025-12-17,05:20:56.000,351,11111776,-795,0,1765948855,13266.105227259999,359.39488779000385,54141.10850496 2025-12-17,05:20:57.000,351,11111739,-795,0,1765948856,13266.13890880999,359.38078952999786,54141.115492079996 2025-12-17,05:20:58.000,351,11111761,-795,0,1765948857,13266.132172499994,359.4019369200032,54141.17837616 2025-12-17,05:20:59.000,351,11111771,-795,0,1765948858,13266.16585405,359.4583299599981,54141.40895112001 2025-12-17,05:21:00.000,351,11111710,-795,0,1765948859,13266.12543619,359.40898605000257,54141.18536328 2025-12-17,05:21:01.000,351,11111770,-795,0,1765948860,13266.085018329999,359.4724282200041,54141.0875436 2025-12-17,05:21:02.000,351,11111727,-795,0,1765948861,13266.293843939995,359.4865264800028,54141.44388672 2025-12-17,05:21:03.000,351,11111759,-795,0,1765948862,13266.2668987,359.5006247400015,54141.09453072001 2025-12-17,05:21:04.000,351,11111739,-795,0,1765948863,13266.233217149995,359.5499686500043,54140.91985272 2025-12-17,05:21:05.000,351,11111758,-795,0,1765948864,13266.293843939995,359.5499686500043,54141.227286 2025-12-17,05:21:06.000,351,11111772,-795,0,1765948865,13266.32752549,359.5711160400024,54141.34606704 2025-12-17,05:21:07.000,351,11111821,-795,0,1765948866,13266.415097519995,359.6698038600007,54141.450873839996 2025-12-17,05:21:08.000,351,11111775,-795,0,1765948867,13266.46225168999,359.6839021199994,54141.4718352 2025-12-17,05:21:09.000,351,11111782,-795,0,1765948868,13266.475724309996,359.6839021199994,54141.25523448 2025-12-17,05:21:10.000,351,11111777,-795,0,1765948869,13266.44204275999,359.74029516000155,54141.02465952001 2025-12-17,05:21:11.000,351,11111727,-795,0,1765948870,13266.495933239996,359.74029516000155,54141.08055648 2025-12-17,05:21:12.000,351,11111774,-795,0,1765948871,13266.52961479,359.7966882000037,54141.32510568 2025-12-17,05:21:13.000,351,11111734,-795,0,1765948872,13266.415097519995,359.8460321099992,54141.3670284 2025-12-17,05:21:14.000,351,11111696,-795,0,1765948873,13266.334261799995,359.8107864600024,54141.052608000005 2025-12-17,05:21:15.000,351,11111789,-715,0,1765948874,13266.354470729995,359.8812777600033,54141.26222160001 2025-12-17,05:21:16.000,351,11111774,-795,0,1765948875,13266.374679659995,359.8530812399986,54141.115492079996 2025-12-17,05:21:17.000,351,11111731,-795,0,1765948876,13266.273635009995,359.8460321099992,54141.03164664 2025-12-17,05:21:18.000,351,11111704,-795,0,1765948877,13266.24668977,359.88832689000265,54141.24824736 2025-12-17,05:21:19.000,351,11111711,-795,0,1765948878,13266.111963569994,359.88832689000265,54141.21331176001 2025-12-17,05:21:20.000,351,11111779,-795,0,1765948879,13266.064809399999,359.8460321099992,54141.04562088001 2025-12-17,05:21:21.000,351,11111744,-795,0,1765948880,13265.963764749999,359.8460321099992,54141.03863376 2025-12-17,05:21:22.000,351,11111723,-795,0,1765948881,13265.963764749999,359.7966882000037,54140.933826960005 2025-12-17,05:21:23.000,351,11111727,-795,0,1765948882,13265.896401649989,359.75439342000027,54140.8429944 2025-12-17,23:25:25.000,351,11326913,-795,0,1766013924,13266.704758849992,391.72219797000434,54156.83651208001 2025-12-17,23:25:26.000,351,11326932,-795,0,1766013925,13266.792330880002,391.7503944900018,54156.95529312001 2025-12-17,23:25:27.000,351,11326924,-795,0,1766013926,13266.819276119997,391.6658049300022,54156.85048632 2025-12-17,23:25:28.000,351,11326915,-795,0,1766013927,13266.772121950002,391.6517066700035,54156.68279544 2025-12-17,23:25:29.000,351,11326907,-795,0,1766013928,13266.718231469997,391.6446575400041,54156.57100152001 2025-12-17,23:25:30.000,351,11326858,-795,0,1766013929,13266.724967779992,391.63760841000476,54156.26356824001 2025-12-17,23:25:31.000,351,11326858,-795,0,1766013930,13266.671077300001,391.701050579999,54156.13780008001 2025-12-17,23:25:32.000,351,11326794,-795,0,1766013931,13266.583505269991,391.7644927500005,54156.23561976001 2025-12-17,23:25:33.000,351,11326845,-795,0,1766013932,13266.455515379996,391.8631805699988,54155.956134960004 2025-12-17,23:25:34.000,351,11326749,-795,0,1766013933,13266.394888589995,392.00416317000054,54155.858315280006 2025-12-17,23:25:35.000,351,11326765,-795,0,1766013934,13266.293843939995,392.01826142999926,54155.63472744001 2025-12-17,23:25:36.000,351,11326736,-795,0,1766013935,13266.192799289995,392.0746544700014,54155.32030704 2025-12-17,23:25:37.000,351,11326699,-795,0,1766013936,13266.16585405,392.0746544700014,54155.187551760006 2025-12-17,23:25:38.000,351,11326695,-795,0,1766013937,13266.064809399999,392.11694925000484,54155.15960328001 2025-12-17,23:25:39.000,351,11326651,-795,0,1766013938,13265.754939140003,391.8913770900035,54155.04780936 2025-12-17,23:25:40.000,351,11326516,-795,0,1766013939,13265.606740319992,391.85613143999944,54154.87313136001 2025-12-17,23:25:41.000,351,11326548,-795,0,1766013940,13265.431596260001,391.8420331800007,54154.69146624 2025-12-17,23:25:42.000,351,11326551,-795,0,1766013941,13265.216034339996,391.87022969999816,54154.38403296 2025-12-17,23:25:43.000,351,11326483,-795,0,1766013942,13265.08130813999,391.8420331800007,54153.894934560005 2025-12-17,23:25:44.000,351,11326450,-795,0,1766013943,13265.02741766,391.87022969999816,54153.83205048 2025-12-17,23:25:45.000,351,11326403,-795,0,1766013944,13264.865746219999,391.95481925999775,54153.83903760001 2025-12-17,23:25:46.000,351,11326373,-795,0,1766013945,13264.744492639998,391.96891752000374,54153.85301184 2025-12-17,23:25:47.000,351,11326283,-795,0,1766013946,13264.623239059998,391.93367186999967,54153.69929520001 2025-12-17,23:25:48.000,351,11326217,-795,0,1766013947,13264.468303929993,391.9125244800016,54153.53160432001 2025-12-17,23:25:49.000,351,11326265,-795,0,1766013948,13264.313368800002,391.8772788300048,54153.36391344001 2025-12-17,23:25:50.000,351,11326215,-795,0,1766013949,13264.151697360001,391.87022969999816,54152.888789280005 2025-12-17,23:25:51.000,351,11326188,-795,0,1766013950,13263.976553299995,391.827934920002,54152.567381759996 2025-12-17,23:25:52.000,351,11326098,-795,0,1766013951,13263.78793662,391.79973840000457,54152.78398248001 2025-12-17,23:25:53.000,351,11326128,-795,0,1766013952,13263.633001489994,391.80678753000393,54152.735072639996 2025-12-17,23:25:54.000,351,11326046,-795,0,1766013953,13263.471330049993,391.7433453600024,54152.6512272 2025-12-17,23:25:55.000,351,11325999,-795,0,1766013954,13263.302922299998,391.7292471000037,54152.24597424 2025-12-17,23:25:56.000,351,11325880,-795,0,1766013955,13263.188405029992,391.63760841000476,54152.03636064 2025-12-17,23:25:57.000,351,11325857,-795,0,1766013956,13262.993052040001,391.5953136300013,54151.547262240005 2025-12-17,23:25:58.000,351,11325859,-795,0,1766013957,13262.999788349996,391.5530188499979,54151.6031592 2025-12-17,23:25:59.000,351,11325765,-795,0,1766013958,13262.925688939991,391.56006798000453,54151.79879856 2025-12-17,23:26:00.000,351,11325722,-795,0,1766013959,13262.80443535999,391.496625810003,54151.45642968 2025-12-17,23:26:01.000,351,11325653,-795,0,1766013960,13262.696654399995,391.4049871200041,54151.379571360005 2025-12-17,23:26:02.000,351,11325625,-795,0,1766013961,13262.636027609995,391.3908888599981,54151.23982896 2025-12-17,23:26:03.000,351,11325548,-795,0,1766013962,13262.615818679995,391.29925016999914,54150.757717680004 2025-12-17,23:26:04.000,351,11325473,-795,0,1766013963,13262.54845558,391.2499062600036,54150.53412984001 2025-12-17,23:26:05.000,351,11325447,-795,0,1766013964,13262.46088354999,391.2217097399989,54150.47124576 2025-12-17,23:26:06.000,351,11325379,-795,0,1766013965,13262.393520449994,391.13712017999933,54150.33150336 2025-12-17,23:26:07.000,351,11325369,-795,0,1766013966,13262.353102589994,391.038432360001,54150.14285112 2025-12-17,23:26:08.000,351,11325277,-795,0,1766013967,13262.346366279999,391.0454814900004,54150.05900568001 2025-12-17,23:26:09.000,351,11325214,-795,0,1766013968,13262.353102589994,391.00318671000423,54149.9262504 2025-12-17,23:26:10.000,351,11325174,-795,0,1766013969,13262.312684729994,390.8622041100025,54149.45112624 2025-12-17,23:26:11.000,351,11325119,-795,0,1766013970,13262.238585319988,390.74236889999884,54149.199589920005 2025-12-17,23:26:12.000,351,11325044,-795,0,1766013971,13262.252057939993,390.67187759999797,54149.437152000006 2025-12-17,23:26:13.000,351,11325003,-795,0,1766013972,13262.231849009993,390.5872880399984,54149.12273160001 2025-12-17,23:26:14.000,351,11324914,-795,0,1766013973,13262.299212109989,390.52384587000415,54149.087796 2025-12-17,23:26:15.000,351,11324874,-795,0,1766013974,13262.272266869993,390.4251580499986,54148.815298320005 2025-12-17,23:26:16.000,351,11324804,-795,0,1766013975,13262.332893659994,390.29827371000283,54148.42401960001 2025-12-17,23:26:17.000,351,11324769,-795,0,1766013976,13262.427201999999,390.1925367599979,54148.431006720006 2025-12-17,23:26:18.000,351,11324702,-795,0,1766013977,13262.42046568999,390.1079471999983,54148.34017416 2025-12-17,23:26:19.000,351,11324577,-795,0,1766013978,13262.44067461999,390.0374559000047,54148.52183928001 2025-12-17,23:26:20.000,351,11324448,-795,0,1766013979,13262.393520449994,389.9458172099985,54148.25632872001 2025-12-17,23:26:21.000,351,11324392,-795,0,1766013980,13262.373311519994,389.86827677999827,54148.13754768001 2025-12-17,23:26:22.000,351,11324352,-795,0,1766013981,13262.393520449994,389.7977854800047,54147.99780528001 2025-12-17,23:26:23.000,351,11324297,-795,0,1766013982,13262.359838899989,389.69204852999974,54147.6554364 2025-12-17,23:26:24.000,351,11324248,-795,0,1766013983,13262.258794249989,389.59336071000143,54147.43184856 2025-12-17,23:26:25.000,351,11324199,-795,0,1766013984,13262.245321629998,389.50877115000185,54147.52966824 2025-12-17,23:26:26.000,351,11324083,-795,0,1766013985,13262.285739489998,389.4171324600029,54147.592552320006 2025-12-17,23:26:27.000,351,11324069,-795,0,1766013986,13262.258794249989,389.34664116000204,54147.5506296 2025-12-17,23:26:28.000,351,11323976,-795,0,1766013987,13262.225112699998,389.2691007300018,54147.33402888 2025-12-17,23:26:29.000,351,11323863,-795,0,1766013988,13262.137540670003,389.106970740002,54146.83095624 2025-12-17,23:26:30.000,351,11323836,-795,0,1766013989,13262.110595429993,389.0435285700005,54146.754097920006 2025-12-17,23:26:31.000,351,11323700,-795,0,1766013990,13262.036496020002,388.9589390100009,54146.69121384 2025-12-17,23:26:32.000,351,11323664,-795,0,1766013991,13261.888297199992,388.93074249000347,54146.60736840001 2025-12-17,23:26:33.000,351,11323572,-795,0,1766013992,13261.969132919992,388.8320546699979,54146.83794336 2025-12-17,23:26:34.000,351,11323508,-795,0,1766013993,13261.935451370002,388.75451423999766,54146.74711080001 2025-12-17,23:26:35.000,351,11323393,-795,0,1766013994,13261.793988860001,388.68402294000407,54146.41172904001 2025-12-17,23:26:36.000,351,11323318,-795,0,1766013995,13261.773779930001,388.5853351199985,54145.99250184 2025-12-17,23:26:37.000,351,11323220,-795,0,1766013996,13261.67273528,388.50779468999826,54145.90865640001 2025-12-17,23:26:38.000,351,11323196,-795,0,1766013997,13261.645790039991,388.47254904000147,54146.132244240005 2025-12-17,23:26:39.000,351,11323094,-795,0,1766013998,13261.63231742,388.4373033900047,54146.00647608001 2025-12-17,23:26:40.000,351,11323087,-795,0,1766013999,13261.578426939996,388.3879594800019,54145.83878520001 2025-12-17,23:26:41.000,351,11322959,-795,0,1766014000,13261.59189956,388.33156643999973,54145.77590112 2025-12-17,23:26:42.000,351,11322891,-795,0,1766014001,13261.618844799996,388.2187803600027,54145.39859664 2025-12-17,23:26:43.000,351,11322811,-795,0,1766014002,13261.645790039991,388.190583839998,54145.30776408 2025-12-17,23:26:44.000,351,11322635,-795,0,1766014003,13261.645790039991,388.1412399300025,54145.2099444 2025-12-17,23:26:45.000,351,11322552,-795,0,1766014004,13261.62558110999,388.09894514999905,54145.16802168001 2025-12-17,23:26:46.000,351,11322563,-795,0,1766014005,13261.679471589996,388.06369950000226,54145.16103456 2025-12-17,23:26:47.000,351,11322492,-795,0,1766014006,13261.767043619991,387.96501168000395,54145.0352664 2025-12-17,23:26:48.000,351,11322338,-795,0,1766014007,13261.834406720001,387.9579625500046,54144.97936944001 2025-12-17,23:26:49.000,351,11322265,-795,0,1766014008,13261.962396609997,387.859274729999,54144.71385888001 2025-12-17,23:26:50.000,351,11322182,-795,0,1766014009,13262.029759709993,387.83812734000094,54144.56712936001 2025-12-17,23:26:51.000,351,11322094,-795,0,1766014010,13262.056704950002,387.8310782100016,54144.81866568 2025-12-17,23:26:52.000,351,11321990,-795,0,1766014011,13262.029759709993,387.75353778000135,54144.574116480006 2025-12-17,23:26:53.000,351,11321903,-795,0,1766014012,13262.130804359993,387.7605869100007,54144.42738696001 2025-12-17,23:26:54.000,351,11321837,-795,0,1766014013,13262.198167459988,387.7605869100007,54144.336554400004 2025-12-17,23:26:55.000,351,11321765,-795,0,1766014014,13262.157749599988,387.6759973500011,54143.80553328001 2025-12-17,23:26:56.000,351,11321655,-795,0,1766014015,13262.184694839998,387.6337025699977,54143.63784240001 2025-12-17,23:26:57.000,351,11321620,-795,0,1766014016,13262.312684729994,387.54206387999875,54143.67976512001 2025-12-17,23:26:58.000,351,11321514,-795,0,1766014017,13262.258794249989,387.57026040000346,54143.86841736 2025-12-17,23:26:59.000,351,11321400,-795,0,1766014018,13262.40025675999,387.4715725799979,54143.65181664 2025-12-17,23:27:00.000,351,11321311,-795,0,1766014019,13262.454147239994,387.42222867000237,54143.49111288001 2025-12-17,23:27:01.000,351,11321182,-795,0,1766014020,13262.555191889995,387.3376391100028,54143.27451216001 2025-12-17,23:27:02.000,351,11321142,-795,0,1766014021,13262.64950023,387.2178038999991,54142.86925920001 2025-12-17,23:27:03.000,351,11321051,-795,0,1766014022,13262.68318177999,387.13321433999954,54142.708555440004 2025-12-17,23:27:04.000,351,11320926,-795,0,1766014023,13262.757281189995,387.1191160800008,54142.85528496 2025-12-17,23:27:05.000,351,11320824,-795,0,1766014024,13262.78422642999,387.083870430004,54142.73650392 2025-12-17,23:27:06.000,351,11320741,-795,0,1766014025,13262.885271079991,386.9710843499997,54142.62471 2025-12-17,23:27:07.000,351,11320673,-795,0,1766014026,13263.046942519992,386.90059304999886,54142.540864560004 2025-12-17,23:27:08.000,351,11320571,-795,0,1766014027,13263.141250859997,386.83715088000463,54142.205482800004 2025-12-17,23:27:09.000,351,11320486,-795,0,1766014028,13263.249031819993,386.70321741000225,54141.8561268 2025-12-17,23:27:10.000,351,11320347,-795,0,1766014029,13263.235559200002,386.61862785000267,54141.52773216001 2025-12-17,23:27:11.000,351,11320289,-795,0,1766014030,13263.397230639988,386.6327261100014,54141.73035864 2025-12-17,23:27:12.000,351,11320195,-795,0,1766014031,13263.545429459999,386.55518568000116,54141.73035864 2025-12-17,23:27:13.000,351,11320101,-795,0,1766014032,13263.646474109999,386.4494487300035,54141.66747456001 2025-12-17,23:27:14.000,351,11320019,-795,0,1766014033,13263.74078244999,386.3507609099979,54141.62555184001 2025-12-17,23:27:15.000,351,11319919,-795,0,1766014034,13263.76772769,386.30846613000176,54141.03863376 2025-12-17,23:27:16.000,351,11319834,-795,0,1766014035,13263.88898127,386.24502396000025,54140.96876256 2025-12-17,23:27:17.000,351,11319722,-795,0,1766014036,13263.996762229996,386.14633614000195,54141.03164664 2025-12-17,23:27:18.000,351,11319665,-795,0,1766014037,13264.064125329991,386.1110904899979,54141.14344056001 2025-12-17,23:27:19.000,351,11319509,-795,0,1766014038,13264.097806879996,385.99830441000086,54141.02465952001 2025-12-17,23:27:20.000,351,11319515,-795,0,1766014039,13264.084334259991,385.94896049999807,54140.78709744001 2025-12-17,23:27:21.000,351,11319343,-795,0,1766014040,13264.232533080001,385.8573218099991,54140.780110319996 2025-12-17,23:27:22.000,351,11319266,-795,0,1766014041,13264.178642599996,385.80092877000425,54140.49363840001 2025-12-17,23:27:23.000,351,11319153,-795,0,1766014042,13264.138224739996,385.7304374700034,54140.36787024 2025-12-17,23:27:24.000,351,11319052,-795,0,1766014043,13264.016971159996,385.709290079998,54140.45171568001 2025-12-17,23:27:25.000,351,11318955,-795,0,1766014044,13263.96308067999,385.596504000001,54140.22114072 2025-12-17,23:27:26.000,351,11318859,-795,0,1766014045,13263.855299719995,385.596504000001,54140.22812784 2025-12-17,23:27:27.000,351,11318773,-795,0,1766014046,13263.76772769,385.5119144400014,54140.144282400004 2025-12-17,23:27:28.000,351,11318696,-795,0,1766014047,13263.74751876,385.44142314000055,54139.87178472001 2025-12-17,23:27:29.000,351,11318603,-795,0,1766014048,13263.693628279994,385.39207922999776,54139.85082336001 2025-12-17,23:27:30.000,351,11318490,-795,0,1766014049,13263.633001489994,385.3638827100003,54139.69710672 2025-12-17,23:27:31.000,351,11318374,-795,0,1766014050,13263.599319939989,385.3145388000048,54139.7949264 2025-12-17,23:27:32.000,351,11318276,-795,0,1766014051,13263.525220529998,385.2229001099986,54139.80191352001 2025-12-17,23:27:33.000,351,11318204,-795,0,1766014052,13263.478066359989,385.1665070700037,54139.641209760004 2025-12-17,23:27:34.000,351,11318100,-795,0,1766014053,13263.383758019998,385.06781924999814,54139.375699200005 2025-12-17,23:27:35.000,351,11317975,-795,0,1766014054,13263.296185990002,384.9902788199979,54139.0962144 2025-12-17,23:27:36.000,351,11317868,-795,0,1766014055,13263.289449679993,384.8915909999996,54139.01236896001 2025-12-17,23:27:37.000,351,11317786,-795,0,1766014056,13263.363549089998,384.8140505699994,54139.34775072001 2025-12-17,23:27:38.000,351,11317705,-795,0,1766014057,13263.323131229998,384.70126449000236,54139.29185376 2025-12-17,23:27:39.000,351,11317605,-795,0,1766014058,13263.255768130002,384.6166749300028,54139.12416288 2025-12-17,23:27:40.000,351,11317488,-795,0,1766014059,13263.168196099992,384.4474958100036,54138.91454928001 2025-12-17,23:27:41.000,351,11317417,-795,0,1766014060,13263.154723480002,384.34175885999866,54138.60711600001 2025-12-17,23:27:42.000,351,11317323,-795,0,1766014061,13263.174932410002,384.2148745200029,54138.51628344 2025-12-17,23:27:43.000,351,11317200,-795,0,1766014062,13263.121041929997,384.1514323500014,54138.55820616001 2025-12-17,23:27:44.000,351,11317104,-795,0,1766014063,13263.033469900001,384.08094105000055,54138.5721804 2025-12-17,23:27:45.000,351,11317002,-795,0,1766014064,13263.033469900001,383.91881106000073,54138.34859256 2025-12-17,23:27:46.000,351,11316927,-795,0,1766014065,13263.040206209997,383.83422150000115,54138.5023092 2025-12-17,23:27:47.000,351,11316813,-795,0,1766014066,13263.026733589992,383.6932388999994,54138.27872136 2025-12-17,23:27:48.000,351,11316684,-795,0,1766014067,13262.905480009991,383.5593054300043,54138.0481464 2025-12-17,23:27:49.000,351,11316624,-795,0,1766014068,13262.85158953,383.46061760999874,54137.92237824 2025-12-17,23:27:50.000,351,11316467,-795,0,1766014069,13262.78422642999,383.3548806600011,54138.14596608001 2025-12-17,23:27:51.000,351,11316387,-795,0,1766014070,13262.68991809,383.24209458000405,54137.90141688 2025-12-17,23:27:52.000,351,11316309,-795,0,1766014071,13262.58887344,383.1081611100017,54137.88045552 2025-12-17,23:27:53.000,351,11316212,-795,0,1766014072,13262.54845558,382.9742276399993,54137.95032672 2025-12-17,23:27:54.000,351,11316118,-795,0,1766014073,13262.44067461999,382.8402941700042,54137.58699648 2025-12-17,23:27:55.000,351,11315996,-795,0,1766014074,13262.285739489998,382.6640659199984,54137.23764048001 2025-12-17,23:27:56.000,351,11315890,-795,0,1766014075,13262.218376389988,382.6429185300003,54137.531099520005 2025-12-17,23:27:57.000,351,11315767,-795,0,1766014076,13262.144276979998,382.5019359299986,54137.531099520005 2025-12-17,23:27:58.000,351,11315693,-795,0,1766014077,13262.090386499993,382.42439549999835,54137.47520256001 2025-12-17,23:27:59.000,351,11315593,-795,0,1766014078,13261.996078160002,382.2481672499998,54136.99309128 2025-12-17,23:28:00.000,351,11315490,-795,0,1766014079,13261.921978749997,382.20587247000367,54136.98610416 2025-12-17,23:28:01.000,351,11315400,-795,0,1766014080,13261.975869230002,382.10013551999873,54136.91623296 2025-12-17,23:28:02.000,351,11315299,-795,0,1766014081,13261.881560889997,382.0225950899985,54136.68565800001 2025-12-17,23:28:03.000,351,11315218,-795,0,1766014082,13261.868088269992,381.95915292000427,54137.15379504 2025-12-17,23:28:04.000,351,11315084,-795,0,1766014083,13261.780516239996,381.88161249000404,54137.06296248 2025-12-17,23:28:05.000,351,11314987,-795,0,1766014084,13261.639053729996,381.8604650999987,54136.85334888001 2025-12-17,23:28:06.000,351,11314905,-795,0,1766014085,13261.598635869996,381.8111211900032,54136.74854208 2025-12-17,23:28:07.000,351,11314793,-795,0,1766014086,13261.49085491,381.8040720600038,54136.30136640001 2025-12-17,23:28:08.000,351,11314677,-795,0,1766014087,13261.41001919,381.88161249000404,54136.23149520001 2025-12-17,23:28:09.000,351,11314600,-795,0,1766014088,13261.43022812,381.9380055299989,54136.69963224 2025-12-17,23:28:10.000,351,11314530,-795,0,1766014089,13261.38307394999,381.95915292000427,54136.60879968 2025-12-17,23:28:11.000,351,11314426,-795,0,1766014090,13261.32918347,381.9380055299989,54136.59482544001 2025-12-17,23:28:12.000,351,11314262,-795,0,1766014091,13261.20119357999,381.8604650999987,54136.3712376 2025-12-17,23:28:13.000,351,11314160,-795,0,1766014092,13261.127094169999,381.83226858000126,54136.14764976 2025-12-17,23:28:14.000,351,11314103,-795,0,1766014093,13260.992367969993,381.81817032000254,54136.189572480005 2025-12-17,23:28:15.000,351,11314013,-795,0,1766014094,13260.682497709997,381.79702293000446,54135.65156424 2025-12-17,23:28:16.000,351,11313894,-795,0,1766014095,13260.662288779997,381.84636684,54136.32931488001 2025-12-17,23:28:17.000,351,11313834,-795,0,1766014096,13260.561244129996,381.8745633600047,54136.46905728001 2025-12-17,23:28:18.000,351,11313709,-795,0,1766014097,13260.399572689996,381.89571075000276,54136.3712376 2025-12-17,23:28:19.000,351,11313590,-795,0,1766014098,13260.258110179995,381.95915292000427,54136.35027624001 2025-12-17,23:28:20.000,351,11313466,-795,0,1766014099,13260.08296611999,381.973251180003,54135.972971760006 2025-12-17,23:28:21.000,351,11313371,-795,0,1766014100,13259.860667889989,382.0225950899985,54135.64457712 2025-12-17,23:28:22.000,351,11313321,-795,0,1766014101,13259.725941689998,382.04374248000386,54135.986946 2025-12-17,23:28:23.000,351,11313158,-795,0,1766014102,13259.577742870002,382.0578407400026,54135.784319520004 2025-12-17,23:28:24.000,351,11313084,-795,0,1766014103,13259.490170839992,382.0366933500045,54136.00092024 2025-12-17,23:28:25.000,351,11312982,-795,0,1766014104,13259.335235710001,382.10013551999873,54135.84021648 2025-12-17,23:28:26.000,351,11312926,-795,0,1766014105,13259.220718439996,382.0507916100032,54135.46291200001 2025-12-17,23:28:27.000,351,11312779,-795,0,1766014106,13259.160091649996,382.02964421999786,54135.36509232 2025-12-17,23:28:28.000,351,11312663,-795,0,1766014107,13259.02536544999,382.07898813000065,54135.49086048001 2025-12-17,23:28:29.000,351,11312601,-795,0,1766014108,13258.89063925,382.12833204000344,54135.60964152001 2025-12-17,23:28:30.000,351,11312470,-795,0,1766014109,13258.661604709989,382.1353811700028,54135.34413096001 2025-12-17,23:28:31.000,351,11312393,-795,0,1766014110,13258.634659469993,382.1494794300015,54135.400027920005 2025-12-17,23:28:32.000,351,11312279,-795,0,1766014111,13258.513405889993,382.1917742099977,54135.232337040004 2025-12-17,23:28:33.000,351,11312241,-795,0,1766014112,13258.547087439998,382.1988233400043,54135.15547872001 2025-12-17,23:28:34.000,351,11312091,-795,0,1766014113,13258.499933269988,382.20587247000367,54135.12054312 2025-12-17,23:28:35.000,351,11311994,-795,0,1766014114,13258.351734449992,382.2340689900011,54135.10656888001 2025-12-17,23:28:36.000,351,11311874,-795,0,1766014115,13258.284371349997,382.2340689900011,54135.23932416 2025-12-17,23:28:37.000,351,11311739,-795,0,1766014116,13258.270898729992,382.26226550999854,54135.19041432 2025-12-17,23:28:38.000,351,11311700,-795,0,1766014117,13258.243953489997,382.2975111600026,54135.232337040004 2025-12-17,23:28:39.000,351,11311588,-795,0,1766014118,13258.210271939992,382.22701986000175,54134.88996816001 2025-12-17,23:28:40.000,351,11311540,-795,0,1766014119,13258.095754670001,382.2481672499998,54134.610483360004 2025-12-17,23:28:41.000,351,11311388,-795,0,1766014120,13258.115963600001,382.2481672499998,54134.7642 2025-12-17,23:28:42.000,351,11311316,-795,0,1766014121,13258.196799320001,382.212921600003,54135.19740144 2025-12-17,23:28:43.000,351,11311180,-795,0,1766014122,13258.156381460001,382.1847250799983,54135.1484916 2025-12-17,23:28:44.000,351,11311073,-795,0,1766014123,13258.109227289991,382.17767594999896,54135.085607520006 2025-12-17,23:28:45.000,351,11311048,-795,0,1766014124,13258.041864189996,382.1565285600009,54134.74323864001 2025-12-17,23:28:46.000,351,11310906,-795,0,1766014125,13257.961028469996,382.10013551999873,54134.582534880006 2025-12-17,23:28:47.000,351,11310842,-795,0,1766014126,13257.987973709991,382.0507916100032,54134.561573520004 2025-12-17,23:28:48.000,351,11310721,-795,0,1766014127,13257.961028469996,382.0507916100032,54134.98778784001 2025-12-17,23:28:49.000,351,11310622,-795,0,1766014128,13257.961028469996,382.0366933500045,54135.015736320005 2025-12-17,23:28:50.000,351,11310558,-795,0,1766014129,13257.859983819995,381.9873494400017,54134.966826480006 2025-12-17,23:28:51.000,351,11310455,-795,0,1766014130,13257.82630226999,381.9380055299989,54134.945865120004 2025-12-17,23:28:52.000,351,11310320,-795,0,1766014131,13257.758939169995,381.8745633600047,54134.49868944 2025-12-17,23:28:53.000,351,11310192,-795,0,1766014132,13257.711785,381.85341596999933,54134.582534880006 2025-12-17,23:28:54.000,351,11310117,-795,0,1766014133,13257.678103449995,381.7899737999978,54134.79214848001 2025-12-17,23:28:55.000,351,11310090,-795,0,1766014134,13257.536640939994,381.76882640999975,54134.80612272 2025-12-17,23:28:56.000,351,11309946,-795,0,1766014135,13257.523168319989,381.7617772800004,54134.945865120004 2025-12-17,23:28:57.000,351,11309873,-795,0,1766014136,13257.455805219994,381.70538423999824,54134.896955280004 2025-12-17,23:28:58.000,351,11309706,-795,0,1766014137,13257.469277839999,381.64899120000337,54134.84105832001 2025-12-17,23:28:59.000,351,11309657,-795,0,1766014138,13257.401914739989,381.5925981600012,54134.81310984 2025-12-17,23:29:00.000,351,11309551,-795,0,1766014139,13257.240243300002,381.53620511999907,54134.43580536001 2025-12-17,23:29:01.000,351,11309464,-795,0,1766014140,13257.105517099997,381.5291559899997,54134.7642 2025-12-17,23:29:02.000,351,11309384,-795,0,1766014141,13257.112253409992,381.5503033799978,54135.03669768001 2025-12-17,23:29:03.000,351,11309251,-795,0,1766014142,13257.125726029997,381.48686121000355,54135.113556000004 2025-12-17,23:29:04.000,351,11309181,-795,0,1766014143,13257.092044479992,381.4516155599995,54135.113556000004 2025-12-17,23:29:05.000,351,11309089,-795,0,1766014144,13257.017945070002,381.33882948000246,54134.67336744001 2025-12-17,23:29:06.000,351,11309021,-795,0,1766014145,13256.950581969992,381.2824364400003,54134.82708408 2025-12-17,23:29:07.000,351,11308884,-795,0,1766014146,13256.950581969992,381.3035838299984,54135.24631128001 2025-12-17,23:29:08.000,351,11308801,-795,0,1766014147,13256.876482560001,381.24014166000416,54135.05067192 2025-12-17,23:29:09.000,351,11308703,-795,0,1766014148,13256.876482560001,381.1696503600033,54135.19041432 2025-12-17,23:29:10.000,351,11308628,-795,0,1766014149,13256.849537319991,381.0850608000037,54135.21137568 2025-12-17,23:29:11.000,351,11308540,-795,0,1766014150,13256.809119459991,381.0004712400041,54134.79214848001 2025-12-17,23:29:12.000,351,11308400,-795,0,1766014151,13256.829328389991,380.97932384999876,54134.82708408 2025-12-17,23:29:13.000,351,11308315,-795,0,1766014152,13256.876482560001,380.90178341999854,54134.91092952001 2025-12-17,23:29:14.000,351,11308249,-795,0,1766014153,13256.856273630001,380.76784995000344,54135.14150448 2025-12-17,23:29:15.000,351,11308061,-795,0,1766014154,13256.761965289996,380.78194821000216,54135.16246584 2025-12-17,23:29:16.000,351,11308037,-795,0,1766014155,13256.842801009996,380.6621129999985,54135.134517360006 2025-12-17,23:29:17.000,351,11307898,-795,0,1766014156,13256.829328389991,380.55637605000084,54135.12753024001 2025-12-17,23:29:18.000,351,11307891,-795,0,1766014157,13256.889955179991,380.37309867000295,54134.9039424 2025-12-17,23:29:19.000,351,11307764,-795,0,1766014158,13256.910164109991,380.3167056300008,54134.95285224 2025-12-17,23:29:20.000,351,11307641,-795,0,1766014159,13256.8360647,380.21096868000313,54135.12054312 2025-12-17,23:29:21.000,351,11307541,-795,0,1766014160,13256.842801009996,380.06293695000204,54135.2183628 2025-12-17,23:29:22.000,351,11307440,-795,0,1766014161,13256.883218869996,379.95015086999774,54135.38605368 2025-12-17,23:29:23.000,351,11307390,-795,0,1766014162,13256.863009939996,379.85146304999944,54135.37207944001 2025-12-17,23:29:24.000,351,11307325,-795,0,1766014163,13256.8360647,379.6893330599996,54135.1484916 2025-12-17,23:29:25.000,351,11307226,-795,0,1766014164,13256.72828373999,379.5483504599979,54134.86201968 2025-12-17,23:29:26.000,351,11307093,-795,0,1766014165,13256.66765694999,379.43556438000087,54135.02971056 2025-12-17,23:29:27.000,351,11306995,-795,0,1766014166,13256.620502779995,379.3509748200013,54135.30919536 2025-12-17,23:29:28.000,351,11306930,-795,0,1766014167,13256.64744801999,379.2170413499989,54135.38605368 2025-12-17,23:29:29.000,351,11306823,-795,0,1766014168,13256.58682122999,379.0972061400025,54135.51182184001 2025-12-17,23:29:30.000,351,11306730,-795,0,1766014169,13256.46556764999,378.97737092999887,54135.3581052 2025-12-17,23:29:31.000,351,11306643,-795,0,1766014170,13256.337577759994,378.8857322399999,54135.07862040001 2025-12-17,23:29:32.000,351,11306495,-795,0,1766014171,13256.283687279989,378.77999529000226,54135.12753024001 2025-12-17,23:29:33.000,351,11306432,-795,0,1766014172,13256.175906319993,378.7095039900014,54135.26727264 2025-12-17,23:29:34.000,351,11306361,-795,0,1766014173,13256.128752149998,378.68130747000396,54135.23932416 2025-12-17,23:29:35.000,351,11306270,-795,0,1766014174,13256.020971190002,378.58966877999774,54135.05765904001 2025-12-17,23:29:36.000,351,11306184,-795,0,1766014175,13256.007498569998,378.4839318300001,54135.19041432 2025-12-17,23:29:37.000,351,11306070,-795,0,1766014176,13255.953608089992,378.32180184000026,54134.98778784001 2025-12-17,23:29:38.000,351,11306044,-795,0,1766014177,13255.852563439992,378.2160648900026,54135.00176208 2025-12-17,23:29:39.000,351,11305967,-795,0,1766014178,13255.704364619996,378.1808192399985,54135.288234 2025-12-17,23:29:40.000,351,11305783,-795,0,1766014179,13255.47533008,378.14557359000173,54135.19740144 2025-12-17,23:29:41.000,351,11305712,-715,0,1766014180,13255.360812809995,378.09622967999894,54135.253298400006 2025-12-17,23:29:42.000,351,11305617,-795,0,1766014181,13255.138514579994,378.0680331600015,54135.134517360006 2025-12-17,23:29:43.000,351,11305538,-795,0,1766014182,13255.037469929994,378.01164011999936,54135.064646160004 2025-12-17,23:29:44.000,351,11305500,-795,0,1766014183,13254.862325869988,377.97639447000256,54134.84105832001 2025-12-17,23:29:45.000,351,11305370,-795,0,1766014184,13254.741072290002,377.91295230000105,54134.778174240004 2025-12-17,23:29:46.000,351,11305277,-795,0,1766014185,13254.734335979992,377.86360838999826,54135.12054312 2025-12-17,23:29:47.000,351,11305176,-795,0,1766014186,13254.512037749992,377.7790188299987,54135.05765904001 2025-12-17,23:29:48.000,351,11305006,-795,0,1766014187,13254.431202029991,377.7085275299978,54135.00176208 2025-12-17,23:29:49.000,351,11304971,-795,0,1766014188,13254.30994844999,377.6450853600036,54135.14150448 2025-12-17,23:29:50.000,351,11304870,-795,0,1766014189,13254.222376419995,377.51820102000056,54134.64541896 2025-12-17,23:29:51.000,351,11304824,-795,0,1766014190,13254.11459546,377.4618079799984,54134.62445760001 2025-12-17,23:29:52.000,351,11304722,-795,0,1766014191,13254.040496049995,377.40541494000354,54134.95285224 2025-12-17,23:29:53.000,351,11304659,-795,0,1766014192,13253.959660329994,377.30672711999796,54134.85503256 2025-12-17,23:29:54.000,351,11304556,-795,0,1766014193,13253.96639663999,377.2503340800031,54134.92490376 2025-12-17,23:29:55.000,351,11304430,-795,0,1766014194,13253.885560919989,377.1657445200035,54134.54759928 2025-12-17,23:29:56.000,351,11304359,-795,0,1766014195,13253.878824609994,377.0882040900033,54134.26112736 2025-12-17,23:29:57.000,351,11304234,-795,0,1766014196,13253.824934129989,377.02476192000177,54134.2052304 2025-12-17,23:29:58.000,351,11304206,-795,0,1766014197,13253.831670439999,376.975418009999,54134.275101600004 2025-12-17,23:29:59.000,351,11304077,-795,0,1766014198,13253.750834719998,376.9190249700041,54134.2052304 2025-12-17,23:30:00.000,351,11304027,-795,0,1766014199,13253.797988889994,376.8555828000026,54134.42881824 2025-12-17,23:30:01.000,351,11303892,-795,0,1766014200,13253.764307339989,376.770993240003,54134.128372080006 2025-12-17,23:30:02.000,351,11303820,-795,0,1766014201,13253.703680549988,376.71460020000086,54134.07247512001 2025-12-17,23:30:03.000,351,11303764,-795,0,1766014202,13253.872088299999,376.6300106400013,54133.88382288001 2025-12-17,23:30:04.000,351,11303638,-795,0,1766014203,13253.892297229999,376.53837195000233,54133.80696456 2025-12-17,23:30:05.000,351,11303580,-795,0,1766014204,13253.824934129989,376.5101754300049,54133.8558744 2025-12-17,23:30:06.000,351,11303467,-795,0,1766014205,13253.872088299999,376.4608315200021,54133.841900160005 2025-12-17,23:30:07.000,351,11303387,-795,0,1766014206,13253.932715089999,376.4185367399987,54133.9257456 2025-12-17,23:30:08.000,351,11303303,-795,0,1766014207,13253.94618770999,376.3762419600025,54133.83491304001 2025-12-17,23:30:09.000,351,11303245,-795,0,1766014208,13253.90576984999,376.27050501000485,54133.387737360004 2025-12-17,23:30:10.000,351,11303153,-795,0,1766014209,13253.952924019999,376.2282102300014,54133.32485328 2025-12-17,23:30:11.000,351,11303058,-795,0,1766014210,13253.97313295,376.200013710004,54133.49254416 2025-12-17,23:30:12.000,351,11302947,-795,0,1766014211,13253.99334188,376.1295224100031,54133.66722216001 2025-12-17,23:30:13.000,351,11302846,-795,0,1766014212,13253.98660556999,376.05903111000225,54133.541454 2025-12-17,23:30:14.000,351,11302813,-795,0,1766014213,13253.99334188,376.04493285000353,54133.408698720006 2025-12-17,23:30:15.000,351,11302702,-795,0,1766014214,13253.97313295,376.0167363299988,54133.13620104 2025-12-17,23:30:16.000,351,11302603,-795,0,1766014215,13254.060704979995,375.9391958999986,54132.9824844 2025-12-17,23:30:17.000,351,11302530,-795,0,1766014216,13254.10785914999,375.89690112000244,54133.0872912 2025-12-17,23:30:18.000,351,11302413,-795,0,1766014217,13254.21564011,375.854606339999,54133.457608560006 2025-12-17,23:30:19.000,351,11302362,-795,0,1766014218,13254.24932165999,375.8405080800003,54133.42966008001 2025-12-17,23:30:20.000,351,11302314,-795,0,1766014219,13254.222376419995,375.74886939000135,54133.18511088 2025-12-17,23:30:21.000,351,11302203,-795,0,1766014220,13254.262794279995,375.74886939000135,54133.30389192 2025-12-17,23:30:22.000,351,11302123,-795,0,1766014221,13254.33015737999,375.6713289600011,54132.98947152 2025-12-17,23:30:23.000,351,11302010,-795,0,1766014222,13254.431202029991,375.5796902700022,54132.94056168 2025-12-17,23:30:24.000,351,11301948,-795,0,1766014223,13254.444674649996,375.5726411400028,54133.03139424 2025-12-17,23:30:25.000,351,11301860,-795,0,1766014224,13254.545719299997,375.5091989700013,54133.01043288 2025-12-17,23:30:26.000,351,11301733,-795,0,1766014225,13254.660236570002,375.4316585400011,54133.13620104 2025-12-17,23:30:27.000,351,11301686,-795,0,1766014226,13254.727599669997,375.4316585400011,54133.16414952001 2025-12-17,23:30:28.000,351,11301577,-795,0,1766014227,13254.828644319998,375.38936375999765,54132.94056168 2025-12-17,23:30:29.000,351,11301531,-795,0,1766014228,13254.882534799988,375.3611672400002,54132.73094808001 2025-12-17,23:30:30.000,351,11301408,-795,0,1766014229,13254.929688969998,375.3470689800015,54132.47941176 2025-12-17,23:30:31.000,351,11301349,-795,0,1766014230,13255.057678859994,375.37526549999893,54132.65408976 2025-12-17,23:30:32.000,351,11301249,-795,0,1766014231,13255.219350299994,375.35411811000085,54132.85671624001 2025-12-17,23:30:33.000,351,11301193,-795,0,1766014232,13255.43491222,375.34001985000214,54132.91960032 2025-12-17,23:30:34.000,351,11301116,-795,0,1766014233,13255.610056279991,375.3259215900034,54132.87069048 2025-12-17,23:30:35.000,351,11300962,-795,0,1766014234,13255.61679259,375.3682163699996,54132.25582392001 2025-12-17,23:30:36.000,351,11300883,-795,0,1766014235,13255.845827129997,375.31887246000406,54132.29075952 2025-12-17,23:30:37.000,351,11300830,-795,0,1766014236,13256.014234879993,375.3823146299983,54132.52133448001 2025-12-17,23:30:38.000,351,11300780,-795,0,1766014237,13256.169170009998,375.40346202000364,54132.40954056 2025-12-17,23:30:39.000,351,11300649,-795,0,1766014238,13256.38473192999,375.410511150003,54132.48639888 2025-12-17,23:30:40.000,351,11300603,-795,0,1766014239,13256.48577657999,375.45280592999916,54132.26979816 2025-12-17,23:30:41.000,351,11300521,-795,0,1766014240,13256.72828373999,375.4457567999998,54132.0741588 2025-12-17,23:30:42.000,351,11300448,-795,0,1766014241,13256.957318280001,375.48805158000323,54132.18595272001 2025-12-17,23:30:43.000,351,11300344,-795,0,1766014242,13257.152671269992,375.48100245000387,54132.13704288001 2025-12-17,23:30:44.000,351,11300271,-795,0,1766014243,13257.374969499993,375.5444446199981,54132.41652768 2025-12-17,23:30:45.000,351,11300222,-795,0,1766014244,13257.462541529989,375.52329723,54132.14403 2025-12-17,23:30:46.000,351,11300109,-795,0,1766014245,13257.590531419999,375.5303463599994,54132.17197848 2025-12-17,23:30:47.000,351,11300009,-795,0,1766014246,13257.738730239995,375.43870767000044,54132.046210320004 2025-12-17,23:30:48.000,351,11299947,-795,0,1766014247,13257.981237399996,375.3118233300047,54131.85057096001 2025-12-17,23:30:49.000,351,11299864,-795,0,1766014248,13258.338261830002,375.22723376999784,54131.98332624 2025-12-17,23:30:50.000,351,11299753,-795,0,1766014249,13258.722231499989,375.2624794200019,54132.29075952 2025-12-17,23:30:51.000,351,11299701,-795,0,1766014250,13258.978211279995,375.3470689800015,54132.31172088 2025-12-17,23:30:52.000,351,11299554,-795,0,1766014251,13259.16682795999,375.51624810000067,54132.39556632001 2025-12-17,23:30:53.000,351,11299529,-795,0,1766014252,13259.261136299996,375.6290341799977,54132.39556632001 2025-12-17,23:30:54.000,351,11299460,-795,0,1766014253,13259.315026780001,375.6572307000024,54132.01826184001 2025-12-17,23:30:55.000,351,11299396,-795,0,1766014254,13259.416071430001,375.66427983000176,54131.9344164 2025-12-17,23:30:56.000,351,11299268,-795,0,1766014255,13259.503643459997,375.6572307000024,54132.10210728 2025-12-17,23:30:57.000,351,11299217,-795,0,1766014256,13259.651842279993,375.69952547999856,54132.57723144 2025-12-17,23:30:58.000,351,11299152,-795,0,1766014257,13259.739414309988,375.6572307000024,54132.54229584001 2025-12-17,23:30:59.000,351,11299060,-795,0,1766014258,13259.880876819989,375.62198504999833,54132.7029996 2025-12-17,23:31:00.000,351,11298952,-795,0,1766014259,13259.928030989999,375.5726411400028,54132.570244320006 2025-12-17,23:31:01.000,351,11298930,-795,0,1766014260,13259.948239919999,375.51624810000067,54132.19992696 2025-12-17,23:31:02.000,351,11298795,-795,0,1766014261,13259.988657779999,375.4739533200045,54132.2488368 2025-12-17,23:31:03.000,351,11298682,-795,0,1766014262,13260.00213039999,375.410511150003,54132.570244320006 2025-12-17,23:31:04.000,351,11298710,-795,0,1766014263,13260.17053815,375.3611672400002,54132.64710264 2025-12-17,23:31:05.000,351,11298591,-795,0,1766014264,13260.18401076999,375.2765776800006,54132.60517992 2025-12-17,23:31:06.000,351,11298467,-795,0,1766014265,13260.25137387,375.2131355099991,54132.56325720001 2025-12-17,23:31:07.000,351,11298424,-795,0,1766014266,13260.318736969995,375.1003494300021,54132.36063072 2025-12-17,23:31:08.000,351,11298285,-795,0,1766014267,13260.32547327999,375.0862511700034,54132.43748904 2025-12-17,23:31:09.000,351,11298240,-795,0,1766014268,13260.39283638,375.02280900000187,54132.5283216 2025-12-17,23:31:10.000,351,11298206,-795,0,1766014269,13260.32547327999,374.9734650899991,54132.55627008 2025-12-17,23:31:11.000,351,11298094,-795,0,1766014270,13260.38610006999,374.88182640000014,54132.60517992 2025-12-17,23:31:12.000,351,11298012,-795,0,1766014271,13260.399572689996,374.8183842299986,54132.737935200006 2025-12-17,23:31:13.000,351,11297913,-795,0,1766014272,13260.466935789991,374.67740163000417,54132.6331284 2025-12-17,23:31:14.000,351,11297901,-795,0,1766014273,13260.4736721,374.621008590002,54132.36063072 2025-12-17,23:31:15.000,351,11297730,-795,0,1766014274,13260.514089960001,374.43773121000413,54132.14403 2025-12-17,23:31:16.000,351,11297663,-795,0,1766014275,13260.621870919997,374.4306820800048,54132.619154160006 2025-12-17,23:31:17.000,351,11297580,-795,0,1766014276,13260.790278669992,374.3108468700011,54132.54229584001 2025-12-17,23:31:18.000,351,11297551,-795,0,1766014277,13260.904795939998,374.32494512999983,54132.50736024 2025-12-17,23:31:19.000,351,11297460,-795,0,1766014278,13261.039522139989,374.2685520899977,54132.52133448001 2025-12-17,23:31:20.000,351,11297404,-795,0,1766014279,13261.012576899993,374.35314165000455,54132.13005576 2025-12-17,23:31:21.000,351,11297331,-795,0,1766014280,13261.012576899993,374.35314165000455,54132.17197848 2025-12-17,23:31:22.000,351,11297263,-795,0,1766014281,13260.992367969993,374.45182947000285,54132.46543752 2025-12-17,23:31:23.000,351,11297187,-795,0,1766014282,13261.005840589998,374.43773121000413,54132.65408976 2025-12-17,23:31:24.000,351,11297027,-795,0,1766014283,13260.925004869998,374.38838730000134,54132.66107688001 2025-12-17,23:31:25.000,351,11297021,-795,0,1766014284,13260.837432840002,374.40248556000006,54132.52133448001 2025-12-17,23:31:26.000,351,11296909,-795,0,1766014285,13260.877850700002,374.36723991000326,54132.36761784 2025-12-17,23:31:27.000,351,11296840,-795,0,1766014286,13260.871114389993,374.2756012200043,54132.22088832 2025-12-17,23:31:28.000,351,11296795,-795,0,1766014287,13260.911532249993,374.2756012200043,54132.37460496001 2025-12-17,23:31:29.000,351,11296786,-795,0,1766014288,13260.938477489988,374.2967486100024,54132.765883680004 2025-12-17,23:31:30.000,351,11296679,-795,0,1766014289,13260.871114389993,374.2967486100024,54132.7029996 2025-12-17,23:31:31.000,351,11296583,-795,0,1766014290,13260.864378079998,374.2685520899977,54132.6331284 2025-12-17,23:31:32.000,351,11296455,-795,0,1766014291,13260.830696529993,374.22625731000153,54132.7029996 2025-12-17,23:31:33.000,351,11296404,-795,0,1766014292,13260.830696529993,374.0993729699985,54132.41652768 2025-12-17,23:31:34.000,351,11296341,-795,0,1766014293,13260.776806050002,374.09232383999915,54132.37460496001 2025-12-17,23:31:35.000,351,11296256,-795,0,1766014294,13260.763333429997,374.0359308000043,54132.62614128 2025-12-17,23:31:36.000,351,11296208,-795,0,1766014295,13260.783542359997,374.0006851500002,54132.668064000005 2025-12-17,23:31:37.000,351,11296133,-795,0,1766014296,13260.803751289997,373.95839037000405,54132.9126132 2025-12-17,23:31:38.000,351,11296020,-795,0,1766014297,13260.763333429997,373.84560428999976,54132.884664720004 2025-12-17,23:31:39.000,351,11295989,-795,0,1766014298,13260.797014980002,373.8033095100036,54132.68902536001 2025-12-17,23:31:40.000,351,11295874,-795,0,1766014299,13260.669025089992,373.71167082000466,54132.500373120005 2025-12-17,23:31:41.000,351,11295797,-795,0,1766014300,13260.722915569997,373.6552777800025,54132.57723144 2025-12-17,23:31:42.000,351,11295738,-795,0,1766014301,13260.695970330002,373.6059338699997,54132.94754880001 2025-12-17,23:31:43.000,351,11295722,-795,0,1766014302,13260.648816159992,373.5072460500014,54132.9824844 2025-12-17,23:31:44.000,351,11295589,-795,0,1766014303,13260.608398299992,373.4297056200012,54132.87069048 2025-12-17,23:31:45.000,351,11295521,-795,0,1766014304,13260.581453059996,373.3310178000029,54132.79383216 2025-12-17,23:31:46.000,351,11295443,-795,0,1766014305,13260.541035199996,373.27462476000073,54132.58421856 2025-12-17,23:31:47.000,351,11295384,-795,0,1766014306,13260.527562579991,373.19003520000115,54132.68203824 2025-12-17,23:31:48.000,351,11295254,-795,0,1766014307,13260.43325424,373.16888781000307,54132.98947152 2025-12-17,23:31:49.000,351,11295221,-795,0,1766014308,13260.40630899999,373.10544564000156,54132.94056168 2025-12-17,23:31:50.000,351,11295222,-795,0,1766014309,13260.28505541999,373.0561017299988,54132.80081928 2025-12-17,23:31:51.000,351,11295091,-795,0,1766014310,13260.26484648999,373.00675782000326,54132.82876776001 2025-12-17,23:31:52.000,351,11295002,-795,0,1766014311,13260.21095601,372.9362665200024,54132.64710264 2025-12-17,23:31:53.000,351,11294973,-795,0,1766014312,13260.10991136,372.8869226099996,54132.43748904 2025-12-17,23:31:54.000,351,11294915,-795,0,1766014313,13260.06275718999,372.8728243500009,54132.73094808001 2025-12-17,23:31:55.000,351,11294768,-795,0,1766014314,13260.015603019994,372.8375787000041,54132.668064000005 2025-12-17,23:31:56.000,351,11294700,-795,0,1766014315,13259.975185159994,372.8657752200015,54132.86370336 2025-12-17,23:31:57.000,351,11294622,-795,0,1766014316,13259.948239919999,372.8516769600028,54132.933574560004 2025-12-17,23:31:58.000,351,11294538,-795,0,1766014317,13259.786568479998,372.8093821799994,54132.75190944 2025-12-17,23:31:59.000,351,11294500,-795,0,1766014318,13259.719205379988,372.78118566000194,54132.50736024 2025-12-17,23:32:00.000,351,11294459,-795,0,1766014319,13259.550797629992,372.7388908799985,54132.36761784 2025-12-17,23:32:01.000,351,11294358,-795,0,1766014320,13259.624897039997,372.73184174999915,54132.82178064 2025-12-17,23:32:02.000,351,11294297,-795,0,1766014321,13259.523852389997,372.68249784000363,54132.79383216 2025-12-17,23:32:03.000,351,11294233,-795,0,1766014322,13259.463225599997,372.68249784000363,54132.842742 2025-12-17,23:32:04.000,351,11294127,-795,0,1766014323,13259.281345229996,372.6613504499983,54132.73094808001 2025-12-17,23:32:05.000,351,11294070,-795,0,1766014324,13259.240927369996,372.5767608899987,54132.213901200004 2025-12-17,23:32:06.000,351,11294007,-795,0,1766014325,13259.25439999,372.5556135000006,54132.32569512001 2025-12-17,23:32:07.000,351,11293963,-795,0,1766014326,13259.180300579996,372.49922045999847,54132.332682240005 2025-12-17,23:32:08.000,351,11293830,-795,0,1766014327,13259.160091649996,372.5274169800032,54132.7029996 2025-12-17,23:32:09.000,351,11293776,-795,0,1766014328,13259.17356427,372.47102394000103,54132.81479352 2025-12-17,23:32:10.000,351,11293790,-795,0,1766014329,13259.119673789995,372.43577829000424,54132.716973840004 2025-12-17,23:32:11.000,351,11293695,-795,0,1766014330,13258.998420209995,372.4146308999989,54132.46543752 2025-12-17,23:32:12.000,351,11293569,-795,0,1766014331,13259.01189283,372.3300413399993,54132.430501920004 2025-12-17,23:32:13.000,351,11293529,-795,0,1766014332,13258.897375559995,372.30184482000186,54132.451463280006 2025-12-17,23:32:14.000,351,11293446,-795,0,1766014333,13258.836748769994,372.2736483000044,54132.77985792001 2025-12-17,23:32:15.000,351,11293350,-795,0,1766014334,13258.735704119994,372.25955003999843,54132.68902536001 2025-12-17,23:32:16.000,351,11293314,-795,0,1766014335,13258.675077329994,372.20315700000356,54132.737935200006 2025-12-17,23:32:17.000,351,11293214,-795,0,1766014336,13258.695286259994,372.1467639600014,54132.84972912 2025-12-17,23:32:18.000,351,11293181,-795,0,1766014337,13258.600977919989,372.0621744000018,54132.57723144 2025-12-17,23:32:19.000,351,11293123,-795,0,1766014338,13258.493196959993,372.0057813599997,54132.57723144 2025-12-17,23:32:20.000,351,11293042,-795,0,1766014339,13258.419097550002,371.94233918999817,54132.786845040006 2025-12-17,23:32:21.000,351,11292975,-795,0,1766014340,13258.284371349997,371.8859461500033,54132.82876776001 2025-12-17,23:32:22.000,351,11292873,-795,0,1766014341,13258.196799320001,371.8366022400005,54132.85671624001 2025-12-17,23:32:23.000,351,11292834,-795,0,1766014342,13258.089018359991,371.7520126800009,54132.89165184 2025-12-17,23:32:24.000,351,11292789,-795,0,1766014343,13257.97450109,371.6744722500007,54132.57723144 2025-12-17,23:32:25.000,351,11292739,-795,0,1766014344,13257.84651119999,371.56168617000367,54132.43748904 2025-12-17,23:32:26.000,351,11292620,-795,0,1766014345,13257.70504868999,371.48414574000344,54132.66107688001 2025-12-17,23:32:27.000,351,11292558,-795,0,1766014346,13257.570322489999,371.4700474800047,54132.89165184 2025-12-17,23:32:28.000,351,11292472,-795,0,1766014347,13257.482750459989,371.38545791999786,54133.01742 2025-12-17,23:32:29.000,351,11292405,-795,0,1766014348,13257.381705809988,371.31496662000427,54132.9126132 2025-12-17,23:32:30.000,351,11292329,-795,0,1766014349,13257.260452230003,371.28677009999956,54132.905626080006 2025-12-17,23:32:31.000,351,11292294,-795,0,1766014350,13257.098780790002,371.1951314100006,54132.65408976 2025-12-17,23:32:32.000,351,11292195,-795,0,1766014351,13256.943845659996,371.06119793999824,54132.4584504 2025-12-17,23:32:33.000,351,11292161,-795,0,1766014352,13256.984263519997,371.0330014200008,54133.101265440004 2025-12-17,23:32:34.000,351,11292120,-795,0,1766014353,13256.903427799996,371.06119793999824,54133.08030408 2025-12-17,23:32:35.000,351,11291951,-795,0,1766014354,13256.741756359996,371.02595229000144,54132.82178064 2025-12-17,23:32:36.000,351,11291870,-795,0,1766014355,13256.721547429996,370.9554609900006,54132.87767760001 2025-12-17,23:32:37.000,351,11291847,-795,0,1766014356,13256.65418433,370.8849696899997,54132.66107688001 2025-12-17,23:32:38.000,351,11291835,-795,0,1766014357,13256.57334861,370.870871430001,54132.65408976 2025-12-17,23:32:39.000,351,11291760,-795,0,1766014358,13256.47230396,370.8003801300001,54132.7029996 2025-12-17,23:32:40.000,351,11291674,-795,0,1766014359,13256.317368829994,370.79333100000076,54132.64011552001 2025-12-17,23:32:41.000,351,11291624,-795,0,1766014360,13256.290423589999,370.7862818700014,54132.73094808001 2025-12-17,23:32:42.000,351,11291558,-795,0,1766014361,13256.229796799998,370.71579057000054,54132.716973840004 2025-12-17,23:32:43.000,351,11291455,-795,0,1766014362,13256.236533109994,370.66644665999775,54132.430501920004 2025-12-17,23:32:44.000,351,11291303,-795,0,1766014363,13256.229796799998,370.6100536200029,54132.32569512001 2025-12-17,23:32:45.000,351,11291340,-795,0,1766014364,13256.169170009998,370.54661145000136,54132.25582392001 2025-12-17,23:32:46.000,351,11291294,-795,0,1766014365,13256.135488459993,370.44792363000306,54132.53530872 2025-12-17,23:32:47.000,351,11291213,-795,0,1766014366,13256.054652739993,370.4267762399977,54132.50736024 2025-12-17,23:32:48.000,351,11291187,-795,0,1766014367,13256.007498569998,370.3915305900009,54132.74492232 2025-12-17,23:32:49.000,351,11291065,-795,0,1766014368,13255.906453919997,370.40562884999963,54132.6331284 2025-12-17,23:32:50.000,351,11291007,-795,0,1766014369,13255.913190229992,370.38448146000155,54132.49338600001 2025-12-17,23:32:51.000,351,11290971,-795,0,1766014370,13255.879508680002,370.3774323300022,54132.59120568001 2025-12-17,23:32:52.000,351,11290863,-795,0,1766014371,13255.798672960002,370.41972710999835,54132.68203824 2025-12-17,23:32:53.000,351,11290795,-795,0,1766014372,13255.805409269997,370.33513754999876,54132.81479352 2025-12-17,23:32:54.000,351,11290759,-795,0,1766014373,13255.731309859992,370.3562849400041,54132.72396096 2025-12-17,23:32:55.000,351,11290718,-795,0,1766014374,13255.677419380001,370.29989190000197,54132.75889656001 2025-12-17,23:32:56.000,351,11290639,-795,0,1766014375,13255.738046170001,370.2434988599998,54132.46543752 2025-12-17,23:32:57.000,351,11290545,-795,0,1766014376,13255.825618199997,370.2153023400024,54132.64011552001 2025-12-17,23:32:58.000,351,11290465,-795,0,1766014377,13255.785200339997,370.17300755999895,54132.70998672001 2025-12-17,23:32:59.000,351,11290433,-795,0,1766014378,13255.764991409997,370.20120408000366,54133.01742 2025-12-17,23:33:00.000,351,11290299,-795,0,1766014379,13255.711100929992,370.1659584299996,54132.91960032 2025-12-17,23:33:01.000,351,11290294,-795,0,1766014380,13255.731309859992,370.12366365000344,54132.99645864001 2025-12-17,23:33:02.000,351,11290262,-795,0,1766014381,13255.724573549996,370.13776191000215,54133.052355600004 2025-12-17,23:33:03.000,351,11290193,-795,0,1766014382,13255.711100929992,370.08841799999936,54132.85671624001 2025-12-17,23:33:04.000,351,11290171,-795,0,1766014383,13255.630265209991,370.1307127800028,54132.81479352 2025-12-17,23:33:05.000,351,11290011,-795,0,1766014384,13255.589847349991,370.07431974000065,54132.82876776001 2025-12-17,23:33:06.000,351,11290015,-795,0,1766014385,13255.59658366,370.07431974000065,54133.220046480004 2025-12-17,23:33:07.000,351,11289916,-795,0,1766014386,13255.59658366,370.08841799999936,54133.28293056001 2025-12-17,23:33:08.000,351,11289854,-795,0,1766014387,13255.610056279991,370.0461232200032,54133.31087904001 2025-12-17,23:33:09.000,351,11289802,-795,0,1766014388,13255.5561658,370.0038284399998,54133.01742 2025-12-17,23:33:10.000,351,11289726,-795,0,1766014389,13255.53595687,370.0038284399998,54132.96851016 2025-12-17,23:33:11.000,351,11289706,-795,0,1766014390,13255.54942948999,370.02497582999786,54133.19209800001 2025-12-17,23:33:12.000,351,11289607,-795,0,1766014391,13255.461857459995,370.0038284399998,54133.241007840006 2025-12-17,23:33:13.000,351,11289531,-795,0,1766014392,13255.54942948999,370.0320249600045,54133.54844112001 2025-12-17,23:33:14.000,351,11289506,-795,0,1766014393,13255.5561658,370.0179266999985,54133.604338080004 2025-12-17,23:33:15.000,351,11289332,-795,0,1766014394,13255.44838483999,369.97563192000234,54133.101265440004 2025-12-17,23:33:16.000,351,11289346,-795,0,1766014395,13255.48880269999,369.9474354000049,54133.220046480004 2025-12-17,23:33:17.000,351,11289273,-795,0,1766014396,13255.49553901,369.9192388800002,54133.268956320004 2025-12-17,23:33:18.000,351,11289254,-795,0,1766014397,13255.502275319996,369.9051406200015,54133.604338080004 2025-12-17,23:33:19.000,351,11289196,-795,0,1766014398,13255.441648529995,369.92628800999955,54133.63927368 2025-12-17,23:33:20.000,351,11289080,-795,0,1766014399,13255.38775804999,369.8557967099987,54133.506518400005 2025-12-17,23:33:21.000,351,11289013,-795,0,1766014400,13255.36754911999,369.81350193000253,54133.58337672 2025-12-17,23:33:22.000,351,11288991,-795,0,1766014401,13255.360812809995,369.66547020000144,54133.35978888001 2025-12-17,23:33:23.000,351,11288849,-795,0,1766014402,13255.401230669995,369.61612628999865,54133.387737360004 2025-12-17,23:33:24.000,351,11288827,-795,0,1766014403,13255.34734018999,369.58088064000185,54133.49953128001 2025-12-17,23:33:25.000,351,11288800,-795,0,1766014404,13255.29344971,369.5456349899978,54133.51350552 2025-12-17,23:33:26.000,351,11288703,-795,0,1766014405,13255.30692232999,369.48219282000355,54133.555428240004 2025-12-17,23:33:27.000,351,11288678,-795,0,1766014406,13255.25303185,369.43284891000076,54133.576389600006 2025-12-17,23:33:28.000,351,11288619,-795,0,1766014407,13255.219350299994,369.3412102200018,54133.268956320004 2025-12-17,23:33:29.000,351,11288558,-795,0,1766014408,13255.24629553999,369.3271119600031,54133.46459568 2025-12-17,23:33:30.000,351,11288461,-795,0,1766014409,13255.138514579994,369.2989154399984,54133.47856992001 2025-12-17,23:33:31.000,351,11288442,-795,0,1766014410,13255.030733619999,369.291866309999,54133.77901608 2025-12-17,23:33:32.000,351,11288332,-795,0,1766014411,13254.936425279993,369.2425224000035,54133.82792592 2025-12-17,23:33:33.000,351,11288318,-795,0,1766014412,13254.754544909993,369.1931784900007,54133.86984864 2025-12-17,23:33:34.000,351,11288211,-795,0,1766014413,13254.592873469992,369.0944906700024,54133.75805472 2025-12-17,23:33:35.000,351,11288170,-795,0,1766014414,13254.410993099991,368.93940981000196,54133.45062144001 2025-12-17,23:33:36.000,351,11288077,-795,0,1766014415,13254.26953058999,368.79137808000087,54133.53446688 2025-12-17,23:33:37.000,351,11288047,-795,0,1766014416,13254.15501332,368.7349850399987,54134.00260392001 2025-12-17,23:33:38.000,351,11288015,-795,0,1766014417,13254.06744128999,368.62924809000106,54134.03055240001 2025-12-17,23:33:39.000,351,11287907,-795,0,1766014418,13253.952924019999,368.5376094000021,54134.04452664 2025-12-17,23:33:40.000,351,11287839,-795,0,1766014419,13253.824934129989,368.43187245000445,54133.91875848 2025-12-17,23:33:41.000,351,11287812,-795,0,1766014420,13253.717153169993,368.30498811000143,54133.58337672 2025-12-17,23:33:42.000,351,11287757,-795,0,1766014421,13253.616108519993,368.2274476800012,54133.73010624 2025-12-17,23:33:43.000,351,11287698,-795,0,1766014422,13253.481382320002,368.2485950699993,54133.86286152001 2025-12-17,23:33:44.000,351,11287641,-795,0,1766014423,13253.420755530002,368.17105463999906,54134.14933344001 2025-12-17,23:33:45.000,351,11287606,-795,0,1766014424,13253.286029329996,368.0794159500001,54134.00260392001 2025-12-17,23:33:46.000,351,11287505,-795,0,1766014425,13253.272556709991,368.0512194300027,54134.128372080006 2025-12-17,23:33:47.000,351,11287478,-795,0,1766014426,13253.245611469996,367.98777726000117,54133.96766832 2025-12-17,23:33:48.000,351,11287383,-795,0,1766014427,13253.104148959996,367.94548247999774,54133.81395168001 2025-12-17,23:33:49.000,351,11287333,-795,0,1766014428,13253.104148959996,367.8961385700022,54133.8558744 2025-12-17,23:33:50.000,351,11287293,-795,0,1766014429,13252.98963168999,367.8820403100035,54134.09343648 2025-12-17,23:33:51.000,351,11287256,-795,0,1766014430,13252.962686449995,367.8538437899988,54134.04452664 2025-12-17,23:33:52.000,351,11287148,-795,0,1766014431,13252.88858703999,367.7833524899979,54133.911771360006 2025-12-17,23:33:53.000,351,11287094,-795,0,1766014432,13252.881850729995,367.7058120599977,54133.87683576 2025-12-17,23:33:54.000,351,11287052,-795,0,1766014433,13252.89532335,367.60007511000003,54133.63927368 2025-12-17,23:33:55.000,351,11286907,-795,0,1766014434,13252.80775131999,367.56482946000324,54133.35978888001 2025-12-17,23:33:56.000,351,11286923,-795,0,1766014435,13252.85490549,367.5366329399985,54133.78600320001 2025-12-17,23:33:57.000,351,11286863,-795,0,1766014436,13252.902059659995,367.4449942499996,54133.83491304001 2025-12-17,23:33:58.000,351,11286798,-795,0,1766014437,13252.841432869995,367.3463064300013,54133.71613200001 2025-12-17,23:33:59.000,351,11286721,-795,0,1766014438,13252.93574121,367.2758151300004,54133.8209388 2025-12-17,23:34:00.000,351,11286696,-795,0,1766014439,13252.881850729995,367.14893079000467,54133.39472448 2025-12-17,23:34:01.000,351,11286645,-795,0,1766014440,13252.95595014,367.0784394900038,54133.30389192 2025-12-17,23:34:02.000,351,11286550,-795,0,1766014441,13252.93574121,367.0149973200023,54133.289917680006 2025-12-17,23:34:03.000,351,11286527,-795,0,1766014442,13252.996368,366.916309500004,54133.49953128001 2025-12-17,23:34:04.000,351,11286420,-795,0,1766014443,13253.11762158,366.8317199400044,54133.61831232001 2025-12-17,23:34:05.000,351,11286333,-795,0,1766014444,13253.09067633999,366.7823760300016,54133.387737360004 2025-12-17,23:34:06.000,351,11286295,-795,0,1766014445,13253.131094199991,366.64844255999924,54133.06632984001 2025-12-17,23:34:07.000,351,11286266,-795,0,1766014446,13253.245611469996,366.54975474000094,54133.11523968001 2025-12-17,23:34:08.000,351,11286201,-795,0,1766014447,13253.414019219992,366.458116050002,54133.15017528 2025-12-17,23:34:09.000,351,11286179,-795,0,1766014448,13253.454437079992,366.4369686600039,54133.58337672 2025-12-17,23:34:10.000,351,11286098,-795,0,1766014449,13253.521800180002,366.331231709999,54133.541454 2025-12-17,23:34:11.000,351,11285987,-795,0,1766014450,13253.582426970002,366.21844563000195,54133.42267296 2025-12-17,23:34:12.000,351,11285920,-795,0,1766014451,13253.683471619988,366.0986104199983,54133.45062144001 2025-12-17,23:34:13.000,351,11285893,-795,0,1766014452,13253.831670439999,365.9294312999991,54133.171136640005 2025-12-17,23:34:14.000,351,11285895,-795,0,1766014453,13253.94618770999,365.82369435000146,54133.13620104 2025-12-17,23:34:15.000,351,11285794,-795,0,1766014454,13254.01355081,365.7038591399978,54133.171136640005 2025-12-17,23:34:16.000,351,11285760,-795,0,1766014455,13254.04723235999,365.6333678400042,54133.31087904001 2025-12-17,23:34:17.000,351,11285669,-795,0,1766014456,13254.18869486999,365.5276308899993,54133.46459568 2025-12-17,23:34:18.000,351,11285589,-795,0,1766014457,13254.343629999996,365.45009045999905,54133.59735096001 2025-12-17,23:34:19.000,351,11285566,-795,0,1766014458,13254.424465719996,365.3866482900048,54133.37376312 2025-12-17,23:34:20.000,351,11285557,-795,0,1766014459,13254.525510369996,365.26681308000116,54133.18511088 2025-12-17,23:34:21.000,351,11285478,-795,0,1766014460,13254.505301439996,365.18222352000157,54133.05934272 2025-12-17,23:34:22.000,351,11285364,-795,0,1766014461,13254.592873469992,365.1328796099988,54133.42966008001 2025-12-17,23:34:23.000,351,11285364,-795,0,1766014462,13254.646763949997,365.0623883099979,54133.34581464 2025-12-17,23:34:24.000,351,11285282,-795,0,1766014463,13254.815171699993,364.9637004899996,54133.576389600006 2025-12-17,23:34:25.000,351,11285251,-795,0,1766014464,13254.902743729988,364.87206180000067,54133.52049264 2025-12-17,23:34:26.000,351,11285166,-795,0,1766014465,13255.044206239989,364.766324850003,54133.30389192 2025-12-17,23:34:27.000,351,11285124,-795,0,1766014466,13255.178932439994,364.67468616000406,54133.42267296 2025-12-17,23:34:28.000,351,11285056,-795,0,1766014467,13255.25303185,364.5337035600023,54133.6811964 2025-12-17,23:34:29.000,351,11285017,-795,0,1766014468,13255.401230669995,364.44911400000274,54133.68818352 2025-12-17,23:34:30.000,351,11284941,-795,0,1766014469,13255.502275319996,364.3574753100038,54133.56241536 2025-12-17,23:34:31.000,351,11284905,-795,0,1766014470,13255.589847349991,364.25173835999885,54133.576389600006 2025-12-17,23:34:32.000,351,11284815,-795,0,1766014471,13255.677419380001,364.1248540200031,54133.20607224 2025-12-17,23:34:33.000,351,11284794,-795,0,1766014472,13255.886244989997,364.00501880999946,54133.366776 2025-12-17,23:34:34.000,351,11284725,-795,0,1766014473,13256.020971190002,363.89223273000243,54133.366776 2025-12-17,23:34:35.000,351,11284591,-795,0,1766014474,13256.041180120003,363.79354491000413,54133.387737360004 2025-12-17,23:34:36.000,351,11284558,-795,0,1766014475,13256.162433699988,363.6878079599992,54133.42267296 2025-12-17,23:34:37.000,351,11284569,-795,0,1766014476,13256.162433699988,363.6032183999996,54133.408698720006 2025-12-17,23:34:38.000,351,11284524,-795,0,1766014477,13256.202851559989,363.5256779699994,54133.25498208 2025-12-17,23:34:39.000,351,11284461,-795,0,1766014478,13256.243269419989,363.51862884,54133.05934272 2025-12-17,23:34:40.000,351,11284407,-795,0,1766014479,13256.351050379999,363.5256779699994,54132.89165184 2025-12-17,23:34:41.000,351,11284318,-795,0,1766014480,13256.49251289,363.53272709999874,54133.27594344 2025-12-17,23:34:42.000,351,11284307,-795,0,1766014481,13256.660920639995,363.4269901500011,54133.23402072001 2025-12-17,23:34:43.000,351,11284230,-795,0,1766014482,13256.69460219,363.32830233000277,54133.23402072001 2025-12-17,23:34:44.000,351,11284180,-795,0,1766014483,13256.822592079996,363.20141798999975,54133.33184040001 2025-12-17,23:34:45.000,351,11284108,-795,0,1766014484,13256.79564684,363.0956810400021,54132.82876776001 2025-12-17,23:34:46.000,351,11284031,-795,0,1766014485,13256.856273630001,362.947649310001,54132.75190944 2025-12-17,23:34:47.000,351,11284025,-795,0,1766014486,13256.876482560001,362.9124036600042,54133.04536848001 2025-12-17,23:34:48.000,351,11283978,-795,0,1766014487,13256.916900420001,362.7855193200012,54133.220046480004 2025-12-17,23:34:49.000,351,11283916,-795,0,1766014488,13256.943845659996,362.77142106000247,54133.34581464 2025-12-17,23:34:50.000,351,11283865,-795,0,1766014489,13256.984263519997,362.75732280000375,54133.30389192 2025-12-17,23:34:51.000,351,11283802,-795,0,1766014490,13256.930373039992,362.6656841100048,54133.01043288 2025-12-17,23:34:52.000,351,11283720,-795,0,1766014491,13256.943845659996,362.5881436800046,54132.91960032 2025-12-17,23:34:53.000,351,11283640,-795,0,1766014492,13256.930373039992,362.58109454999794,54132.94754880001 2025-12-17,23:34:54.000,351,11283653,-795,0,1766014493,13256.930373039992,362.48240672999964,54133.23402072001 2025-12-17,23:34:55.000,351,11283615,-795,0,1766014494,13256.8360647,362.48240672999964,54133.16414952001 2025-12-17,23:34:56.000,351,11283469,-795,0,1766014495,13256.876482560001,362.39781717000005,54133.10825256 2025-12-17,23:34:57.000,351,11283456,-795,0,1766014496,13256.943845659996,362.33437499999854,54133.19908512 2025-12-17,23:34:58.000,351,11283434,-795,0,1766014497,13256.876482560001,362.21453979000216,54132.7029996 2025-12-17,23:34:59.000,351,11283352,-795,0,1766014498,13256.930373039992,362.15109762000066,54132.954535920006 2025-12-17,23:35:00.000,351,11283265,-795,0,1766014499,13256.910164109991,362.11585197000386,54133.04536848001 2025-12-17,23:35:01.000,351,11283230,-795,0,1766014500,13256.910164109991,362.02421327999764,54132.98947152 2025-12-17,23:35:02.000,351,11283171,-795,0,1766014501,13256.869746249991,361.9819185000015,54132.98947152 2025-12-17,23:35:03.000,351,11283152,-795,0,1766014502,13256.889955179991,361.9466728500047,54132.99645864001 2025-12-17,23:35:04.000,351,11283059,-795,0,1766014503,13256.842801009996,361.89027981000254,54132.570244320006 2025-12-17,23:35:05.000,351,11283017,-795,0,1766014504,13256.8360647,361.75634634000016,54132.46543752 2025-12-17,23:35:06.000,351,11282989,-795,0,1766014505,13256.903427799996,361.75634634000016,54132.716973840004 2025-12-17,23:35:07.000,351,11282911,-795,0,1766014506,13256.79564684,361.6717567800006,54132.56325720001 2025-12-17,23:35:08.000,351,11282857,-795,0,1766014507,13256.79564684,361.6224128699978,54132.835754880005 2025-12-17,23:35:09.000,351,11282798,-795,0,1766014508,13256.889955179991,361.59421635000035,54132.79383216 2025-12-17,23:35:10.000,351,11282744,-795,0,1766014509,13256.869746249991,361.48143027000333,54132.43748904 2025-12-17,23:35:11.000,351,11282711,-795,0,1766014510,13256.883218869996,361.39684071000374,54132.26979816 2025-12-17,23:35:12.000,351,11282684,-795,0,1766014511,13256.970790899992,361.3263494100029,54132.36063072 2025-12-17,23:35:13.000,351,11282614,-795,0,1766014512,13257.038154000002,361.2770055000001,54132.765883680004 2025-12-17,23:35:14.000,351,11282557,-795,0,1766014513,13257.085308169997,361.22061245999794,54132.72396096 2025-12-17,23:35:15.000,351,11282449,-795,0,1766014514,13257.065099239997,361.15012116000435,54132.500373120005 2025-12-17,23:35:16.000,351,11282432,-795,0,1766014515,13257.166143889997,361.0584824699981,54132.55627008 2025-12-17,23:35:17.000,351,11282376,-795,0,1766014516,13257.226770679998,361.0091385600026,54132.1789656 2025-12-17,23:35:18.000,351,11282339,-795,0,1766014517,13257.321079019988,360.924549000003,54132.213901200004 2025-12-17,23:35:19.000,351,11282278,-795,0,1766014518,13257.334551639993,360.9104507400043,54132.5283216 2025-12-17,23:35:20.000,351,11282280,-795,0,1766014519,13257.381705809988,360.83995944000344,54132.451463280006 2025-12-17,23:35:21.000,351,11282190,-795,0,1766014520,13257.388442119998,360.7835664000013,54132.47941176 2025-12-17,23:35:22.000,351,11282140,-795,0,1766014521,13257.509695699999,360.67078032000427,54132.54229584001 2025-12-17,23:35:23.000,351,11282118,-795,0,1766014522,13257.56358617999,360.6355346700002,54132.19293984 2025-12-17,23:35:24.000,351,11281988,-795,0,1766014523,13257.556849869994,360.5368468500019,54132.116081520006 2025-12-17,23:35:25.000,351,11281991,-795,0,1766014524,13257.489486769999,360.45930642000167,54131.97633912 2025-12-17,23:35:26.000,351,11281941,-795,0,1766014525,13257.570322489999,360.43110990000423,54132.33966936 2025-12-17,23:35:27.000,351,11281846,-795,0,1766014526,13257.556849869994,360.353569470004,54132.318708 2025-12-17,23:35:28.000,351,11281794,-795,0,1766014527,13257.597267729994,360.31832381999993,54132.500373120005 2025-12-17,23:35:29.000,351,11281774,-795,0,1766014528,13257.68483975999,360.24783251999906,54132.51434736 2025-12-17,23:35:30.000,351,11281694,-795,0,1766014529,13257.698312379995,360.1773412199982,54132.2488368 2025-12-17,23:35:31.000,351,11281695,-795,0,1766014530,13257.718521309995,360.1068499200046,54132.19293984 2025-12-17,23:35:32.000,351,11281636,-795,0,1766014531,13257.80609333999,360.02226035999774,54132.6331284 2025-12-17,23:35:33.000,351,11281597,-795,0,1766014532,13257.86672012999,359.97291645000223,54132.56325720001 2025-12-17,23:35:34.000,351,11281513,-795,0,1766014533,13257.96776477999,359.93767079999816,54132.61216704001 2025-12-17,23:35:35.000,351,11281467,-795,0,1766014534,13257.96776477999,359.83898297999986,54132.52133448001 2025-12-17,23:35:36.000,351,11281428,-795,0,1766014535,13258.082282049996,359.76144254999963,54132.33966936 2025-12-17,23:35:37.000,351,11281378,-795,0,1766014536,13258.284371349997,359.69095124999876,54132.49338600001 2025-12-17,23:35:38.000,351,11281343,-795,0,1766014537,13258.432570169993,359.65570560000197,54132.75889656001 2025-12-17,23:35:39.000,351,11281268,-795,0,1766014538,13258.499933269988,359.6345582100039,54132.86370336 2025-12-17,23:35:40.000,351,11281198,-795,0,1766014539,13258.594241609993,359.5076738700009,54132.75889656001 2025-12-17,23:35:41.000,351,11281141,-795,0,1766014540,13258.715495189994,359.5217721299996,54132.82178064 2025-12-17,23:35:42.000,351,11281105,-795,0,1766014541,13258.86369400999,359.47947735000344,54132.64011552001 2025-12-17,23:35:43.000,351,11281041,-795,0,1766014542,13258.9916839,359.39488779000385,54132.549282960004 2025-12-17,23:35:44.000,351,11281006,-795,0,1766014543,13259.07251962,359.4019369200032,54132.61216704001 2025-12-17,23:35:45.000,351,11280989,-795,0,1766014544,13259.207245819991,359.3596421399998,54132.94754880001 2025-12-17,23:35:46.000,351,11280916,-795,0,1766014545,13259.416071430001,359.3596421399998,54133.10825256 2025-12-17,23:35:47.000,351,11280813,-795,0,1766014546,13259.503643459997,359.3596421399998,54133.26196920001 2025-12-17,23:35:48.000,351,11280755,-795,0,1766014547,13259.584479179997,359.324396490003,54133.268956320004 2025-12-17,23:35:49.000,351,11280798,-795,0,1766014548,13259.678787520003,359.2750525800002,54133.02440712001 2025-12-17,23:35:50.000,351,11280731,-795,0,1766014549,13259.719205379988,359.23275780000404,54133.003445760005 2025-12-17,23:35:51.000,351,11280713,-795,0,1766014550,13259.746150619998,359.2116104099987,54133.37376312 2025-12-17,23:35:52.000,351,11280614,-795,0,1766014551,13259.887613129998,359.1904630200006,54133.56241536 2025-12-17,23:35:53.000,351,11280551,-795,0,1766014552,13259.96171253999,359.1270208499991,54133.6811964 2025-12-17,23:35:54.000,351,11280522,-795,0,1766014553,13259.954976229994,359.0424312899995,54133.63927368 2025-12-17,23:35:55.000,351,11280387,-795,0,1766014554,13259.928030989999,358.9648908599993,54133.11523968001 2025-12-17,23:35:56.000,351,11280418,-795,0,1766014555,13260.035811949994,358.9437434700012,54133.30389192 2025-12-17,23:35:57.000,351,11280370,-795,0,1766014556,13260.08296611999,358.92259608000313,54133.56241536 2025-12-17,23:35:58.000,351,11280313,-795,0,1766014557,13260.0694935,358.88735042999906,54133.8209388 2025-12-17,23:35:59.000,351,11280281,-795,0,1766014558,13260.10991136,358.87325217000034,54133.90478424001 2025-12-17,23:36:00.000,351,11280211,-795,0,1766014559,13260.08296611999,358.83800652000355,54133.84888728 2025-12-17,23:36:01.000,351,11280149,-795,0,1766014560,13260.18401076999,358.75341696000396,54133.674209280005 2025-12-17,23:36:02.000,351,11280119,-795,0,1766014561,13260.16380183999,358.72522043999925,54133.81395168001 2025-12-17,23:36:03.000,351,11280047,-795,0,1766014562,13260.15032922,358.70407305000117,54133.87683576 2025-12-17,23:36:04.000,351,11279940,-795,0,1766014563,13260.14359290999,358.60538523000287,54134.079462240006 2025-12-17,23:36:05.000,351,11279993,-795,0,1766014564,13260.029075639999,358.52784480000264,54133.841900160005 2025-12-17,23:36:06.000,351,11279875,-755,0,1766014565,13260.04254825999,358.5207956700033,54134.01657816 2025-12-17,23:36:07.000,351,11279813,-795,0,1766014566,13259.988657779999,358.44325524000305,54133.77901608 2025-12-17,23:36:08.000,351,11279791,-795,0,1766014567,13259.96171253999,358.3868622000009,54133.81395168001 2025-12-17,23:36:09.000,351,11279740,-795,0,1766014568,13260.04928457,358.3022726400013,54133.82792592 2025-12-17,23:36:10.000,351,11279670,-795,0,1766014569,13260.00213039999,358.2881743800026,54134.177281920005 2025-12-17,23:36:11.000,351,11279680,-795,0,1766014570,13259.968448849999,358.1894865600043,54134.36593416001 2025-12-17,23:36:12.000,351,11279583,-795,0,1766014571,13259.934767299994,358.2106339500024,54134.23317888 2025-12-17,23:36:13.000,351,11279519,-795,0,1766014572,13259.874140509994,358.13309352000215,54134.26112736 2025-12-17,23:36:14.000,351,11279502,-795,0,1766014573,13259.833722649993,358.03440570000384,54134.107410720004 2025-12-17,23:36:15.000,351,11279475,-795,0,1766014574,13259.719205379988,357.98506179000105,54134.02356528 2025-12-17,23:36:16.000,351,11279380,-795,0,1766014575,13259.678787520003,357.97096353000234,54134.19125616 2025-12-17,23:36:17.000,351,11279320,-795,0,1766014576,13259.678787520003,358.00620917999913,54134.53362504001 2025-12-17,23:36:18.000,351,11279267,-795,0,1766014577,13259.665314899998,357.94981614000426,54134.60349624001 2025-12-17,23:36:19.000,351,11279283,-795,0,1766014578,13259.557533940002,357.9286687499989,54134.59650912 2025-12-17,23:36:20.000,351,11279209,-795,0,1766014579,13259.429544049992,357.8652265800047,54134.19125616 2025-12-17,23:36:21.000,351,11279155,-795,0,1766014580,13259.395862500001,357.88637397000275,54134.21920464001 2025-12-17,23:36:22.000,351,11279119,-795,0,1766014581,13259.362180949996,357.8652265800047,54134.33099856 2025-12-17,23:36:23.000,351,11279098,-795,0,1766014582,13259.261136299996,357.88637397000275,54134.66638032 2025-12-17,23:36:24.000,351,11279027,-795,0,1766014583,13259.220718439996,357.9075213600008,54134.65240608001 2025-12-17,23:36:25.000,351,11278971,-795,0,1766014584,13259.18703688999,357.85817744999804,54134.561573520004 2025-12-17,23:36:26.000,351,11278886,-795,0,1766014585,13259.14661902999,357.9286687499989,54134.77118712001 2025-12-17,23:36:27.000,351,11278914,-795,0,1766014586,13259.059046999995,357.8934231000021,54134.63843184 2025-12-17,23:36:28.000,351,11278771,-795,0,1766014587,13259.018629139995,357.82293180000124,54134.66638032 2025-12-17,23:36:29.000,351,11278770,-795,0,1766014588,13258.88390293999,357.9075213600008,54134.917916640006 2025-12-17,23:36:30.000,351,11278713,-795,0,1766014589,13258.776121979994,357.8440791899993,54134.917916640006 2025-12-17,23:36:31.000,351,11278648,-795,0,1766014590,13258.621186849989,357.85817744999804,54134.84105832001 2025-12-17,23:36:32.000,351,11278596,-795,0,1766014591,13258.574032679993,357.83703005999996,54135.00176208 2025-12-17,23:36:33.000,351,11278568,-795,0,1766014592,13258.533614819993,357.7806370199978,54134.74323864001 2025-12-17,23:36:34.000,351,11278562,-795,0,1766014593,13258.412361239993,357.78768615000445,54134.750225760006 2025-12-17,23:36:35.000,351,11278456,-795,0,1766014594,13258.217008250002,357.75948962999973,54134.71529016 2025-12-17,23:36:36.000,351,11278448,-795,0,1766014595,13258.217008250002,357.7171948500036,54135.05765904001 2025-12-17,23:36:37.000,351,11278380,-795,0,1766014596,13258.095754670001,357.70309659000486,54135.1484916 2025-12-17,23:36:38.000,351,11278351,-795,0,1766014597,13258.028391569991,357.67490007000015,54135.16945296 2025-12-17,23:36:39.000,351,11278283,-795,0,1766014598,13257.859983819995,357.57621225000184,54134.750225760006 2025-12-17,23:36:40.000,351,11278273,-795,0,1766014599,13257.82630226999,357.55506486000377,54134.81310984 2025-12-17,23:36:41.000,351,11278197,-795,0,1766014600,13257.77241179,357.51277008000034,54134.88298104 2025-12-17,23:36:42.000,351,11278136,-795,0,1766014601,13257.73199393,357.505720950001,54135.448937760004 2025-12-17,23:36:43.000,351,11278123,-795,0,1766014602,13257.61074035,357.44227877999947,54135.420989280006 2025-12-17,23:36:44.000,351,11278089,-795,0,1766014603,13257.516432009994,357.34359096000117,54135.420989280006 2025-12-17,23:36:45.000,351,11277992,-795,0,1766014604,13257.287397469998,357.26605053000094,54135.07862040001 2025-12-17,23:36:46.000,351,11277930,-795,0,1766014605,13257.253715919993,357.21670661999815,54134.95983936001 2025-12-17,23:36:47.000,351,11277905,-795,0,1766014606,13257.159407580002,357.174411840002,54135.00176208 2025-12-17,23:36:48.000,351,11277920,-795,0,1766014607,13257.065099239997,357.174411840002,54135.48387336 2025-12-17,23:36:49.000,351,11277800,-795,0,1766014608,13256.970790899992,357.13211705999856,54135.49086048001 2025-12-17,23:36:50.000,351,11277751,-795,0,1766014609,13256.822592079996,357.09687141000177,54135.46291200001 2025-12-17,23:36:51.000,351,11277707,-795,0,1766014610,13256.68786587999,357.0404783699996,54135.34413096001 2025-12-17,23:36:52.000,351,11277678,-795,0,1766014611,13256.59355754,356.99818359000346,54135.21137568 2025-12-17,23:36:53.000,351,11277632,-795,0,1766014612,13256.46556764999,356.95588881000003,54135.03669768001 2025-12-17,23:36:54.000,351,11277610,-795,0,1766014613,13256.398204549994,356.92064316000324,54135.26727264 2025-12-17,23:36:55.000,351,11277526,-795,0,1766014614,13256.243269419989,356.8149062099983,54135.15547872001 2025-12-17,23:36:56.000,351,11277489,-795,0,1766014615,13256.196115249993,356.80785707999894,54135.40701504 2025-12-17,23:36:57.000,351,11277442,-795,0,1766014616,13256.196115249993,356.77261143000214,54135.63060288001 2025-12-17,23:36:58.000,351,11277331,-795,0,1766014617,13256.074861669993,356.70916926000064,54135.518808960005 2025-12-17,23:36:59.000,351,11277350,-795,0,1766014618,13255.973817019993,356.6527762199985,54135.302208240006 2025-12-17,23:37:00.000,351,11277304,-795,0,1766014619,13255.818881890002,356.58933405000425,54135.1484916 2025-12-17,23:37:01.000,351,11277238,-795,0,1766014620,13255.744782479997,356.5963831800036,54135.567718800005 2025-12-17,23:37:02.000,351,11277164,-795,0,1766014621,13255.61679259,356.53999014000146,54135.54675744 2025-12-17,23:37:03.000,351,11277123,-795,0,1766014622,13255.589847349991,356.49769535999803,54135.637590000006 2025-12-17,23:37:04.000,351,11277083,-795,0,1766014623,13255.44838483999,356.44130232000316,54135.56073168001 2025-12-17,23:37:05.000,351,11277124,-795,0,1766014624,13255.340603879995,356.3355653699982,54135.17644008001 2025-12-17,23:37:06.000,351,11276969,-795,0,1766014625,13255.320394949995,356.25097580999864,54135.2183628 2025-12-17,23:37:07.000,351,11276979,-795,0,1766014626,13255.279977089995,356.25097580999864,54135.65156424 2025-12-17,23:37:08.000,351,11276949,-795,0,1766014627,13255.21261399,356.22982842000056,54135.735409680005 2025-12-17,23:37:09.000,351,11276873,-795,0,1766014628,13255.030733619999,356.2368775499999,54135.76335816 2025-12-17,23:37:10.000,351,11276833,-795,0,1766014629,13254.956634209993,356.1734353799984,54135.51182184001 2025-12-17,23:37:11.000,351,11276800,-795,0,1766014630,13254.902743729988,356.0958949499982,54135.41400216001 2025-12-17,23:37:12.000,351,11276735,-795,0,1766014631,13254.855589559993,356.06769843000075,54135.54675744 2025-12-17,23:37:13.000,351,11276700,-795,0,1766014632,13254.855589559993,356.04655104000267,54135.74938392001 2025-12-17,23:37:14.000,351,11276650,-795,0,1766014633,13254.781490150002,355.9972071299999,54135.93803616 2025-12-17,23:37:15.000,351,11276562,-795,0,1766014634,13254.592873469992,355.8914701800022,54135.756371040006 2025-12-17,23:37:16.000,351,11276575,-795,0,1766014635,13254.619818710002,355.90556844000093,54135.854190720005 2025-12-17,23:37:17.000,351,11276529,-795,0,1766014636,13254.545719299997,355.8491753999988,54135.784319520004 2025-12-17,23:37:18.000,351,11276493,-795,0,1766014637,13254.485092509996,355.83507714000007,54135.66553848 2025-12-17,23:37:19.000,351,11276419,-795,0,1766014638,13254.37731155,355.813929750002,54135.54675744 2025-12-17,23:37:20.000,351,11276385,-795,0,1766014639,13254.28973951999,355.8491753999988,54135.91008768 2025-12-17,23:37:21.000,351,11276317,-795,0,1766014640,13254.26953058999,355.78573323000455,54135.95899752 2025-12-17,23:37:22.000,351,11276253,-795,0,1766014641,13254.14827700999,355.7786840999979,54135.76335816 2025-12-17,23:37:23.000,351,11276262,-795,0,1766014642,13254.21564011,355.77163496999856,54136.11271416001 2025-12-17,23:37:24.000,351,11276165,-795,0,1766014643,13254.181958559995,355.687045409999,54135.83322936 2025-12-17,23:37:25.000,351,11276136,-795,0,1766014644,13254.06744128999,355.6517997600022,54135.4978476 2025-12-17,23:37:26.000,351,11276147,-795,0,1766014645,13254.020287119994,355.6447506300028,54135.88912632 2025-12-17,23:37:27.000,351,11276095,-795,0,1766014646,13253.92597877999,355.6165541099981,54135.903100560005 2025-12-17,23:37:28.000,351,11275991,-795,0,1766014647,13253.92597877999,355.60950497999875,54136.04983008 2025-12-17,23:37:29.000,351,11275953,-795,0,1766014648,13253.892297229999,355.5813084600013,54136.09873992 2025-12-17,23:37:30.000,351,11275916,-795,0,1766014649,13253.90576984999,355.482620640003,54135.7423968 2025-12-17,23:37:31.000,351,11275949,-795,0,1766014650,13253.818197819994,355.47557151000365,54135.6725256 2025-12-17,23:37:32.000,351,11275842,-795,0,1766014651,13253.90576984999,355.3839328200047,54135.805280880006 2025-12-17,23:37:33.000,351,11275809,-795,0,1766014652,13253.845143059989,355.34868717000063,54136.07777856 2025-12-17,23:37:34.000,351,11275758,-795,0,1766014653,13253.872088299999,355.2711467400004,54136.091752800006 2025-12-17,23:37:35.000,351,11275699,-795,0,1766014654,13253.777779959993,355.16540979000274,54135.91707480001 2025-12-17,23:37:36.000,351,11275649,-795,0,1766014655,13253.838406749994,355.1231150099993,54135.86117784 2025-12-17,23:37:37.000,351,11275624,-795,0,1766014656,13253.885560919989,355.08082023000316,54135.86816496 2025-12-17,23:37:38.000,351,11275520,-795,0,1766014657,13253.932715089999,354.9891815400042,54135.89611344001 2025-12-17,23:37:39.000,351,11275516,-795,0,1766014658,13253.939451399994,354.9398376300014,54136.21752096 2025-12-17,23:37:40.000,351,11275462,-795,0,1766014659,13253.932715089999,354.82000241999776,54136.021881600005 2025-12-17,23:37:41.000,351,11275379,-795,0,1766014660,13253.979869259994,354.75656025000353,54136.16162400001 2025-12-17,23:37:42.000,351,11275353,-795,0,1766014661,13254.040496049995,354.7001672100014,54136.21752096 2025-12-17,23:37:43.000,351,11275310,-795,0,1766014662,13254.080913909995,354.6155776500018,54135.952010400004 2025-12-17,23:37:44.000,351,11275262,-795,0,1766014663,13254.04723235999,354.5944302600037,54135.77733240001 2025-12-17,23:37:45.000,351,11275260,-795,0,1766014664,13254.00681449999,354.5168898300035,54135.95899752 2025-12-17,23:37:46.000,351,11275187,-795,0,1766014665,13254.060704979995,354.5521354800003,54136.2664308 2025-12-17,23:37:47.000,351,11275081,-795,0,1766014666,13253.97313295,354.5309880900022,54136.070791440005 2025-12-17,23:37:48.000,351,11275109,-795,0,1766014667,13254.08765021999,354.42525114000455,54136.42014744001 2025-12-17,23:37:49.000,351,11275128,-795,0,1766014668,13254.05396867,354.39705461999984,54136.10572704 2025-12-17,23:37:50.000,351,11275012,-795,0,1766014669,13254.02702342999,354.3547598400037,54136.16861112 2025-12-17,23:37:51.000,351,11275009,-795,0,1766014670,13253.99334188,354.3195141899996,54136.16162400001 2025-12-17,23:37:52.000,351,11274936,-795,0,1766014671,13254.03375974,354.2842685400028,54136.455083040004 2025-12-17,23:37:53.000,351,11274891,-795,0,1766014672,13254.09438653,354.24902288999874,54136.72758072 2025-12-17,23:37:54.000,351,11274870,-795,0,1766014673,13254.161749629995,354.21377724000195,54136.70661936 2025-12-17,23:37:55.000,351,11274765,-795,0,1766014674,13254.05396867,354.122138550003,54136.189572480005 2025-12-17,23:37:56.000,351,11274770,-795,0,1766014675,13254.141540699995,354.07984376999957,54136.25944368001 2025-12-17,23:37:57.000,351,11274684,-795,0,1766014676,13254.09438653,354.05164725000213,54136.091752800006 2025-12-17,23:37:58.000,351,11274663,-795,0,1766014677,13254.262794279995,354.05164725000213,54136.67168376 2025-12-17,23:37:59.000,351,11274586,-795,0,1766014678,13254.30994844999,353.96705769000255,54136.73456784001 2025-12-17,23:38:00.000,351,11274579,-795,0,1766014679,13254.350366309991,353.95295943000383,54136.61578680001 2025-12-17,23:38:01.000,351,11274558,-795,0,1766014680,13254.458147270001,353.9247629099991,54136.74854208 2025-12-17,23:38:02.000,351,11274504,-795,0,1766014681,13254.572664539992,353.8895172600023,54136.56687696001 2025-12-17,23:38:03.000,351,11274460,-795,0,1766014682,13254.626555019997,353.8613207400049,54136.50399288 2025-12-17,23:38:04.000,351,11274378,-795,0,1766014683,13254.754544909993,353.8260750900008,54136.83937464 2025-12-17,23:38:05.000,351,11274384,-795,0,1766014684,13254.741072290002,353.7132890100038,54136.60879968 2025-12-17,23:38:06.000,351,11274302,-795,0,1766014685,13254.855589559993,353.7485346600006,54136.76251632001 2025-12-17,23:38:07.000,351,11274265,-795,0,1766014686,13254.889271109998,353.67099423000036,54136.68565800001 2025-12-17,23:38:08.000,351,11274243,-795,0,1766014687,13254.976843139993,353.6427977100029,54136.34328912 2025-12-17,23:38:09.000,351,11274203,-795,0,1766014688,13255.158723509994,353.55820815000334,54136.573864080005 2025-12-17,23:38:10.000,351,11274102,-795,0,1766014689,13255.21261399,353.5300116299986,54136.406173200005 2025-12-17,23:38:11.000,351,11274085,-795,0,1766014690,13255.19240506,353.537060759998,54136.67867088 2025-12-17,23:38:12.000,351,11274067,-795,0,1766014691,13255.25303185,353.4383729399997,54136.692645120005 2025-12-17,23:38:13.000,351,11273938,-795,0,1766014692,13255.360812809995,353.36083250999945,54136.77649056 2025-12-17,23:38:14.000,351,11273958,-795,0,1766014693,13255.39449436,353.332635990002,54136.84636176 2025-12-17,23:38:15.000,351,11273921,-795,0,1766014694,13255.279977089995,353.1846042600009,54136.357263360005 2025-12-17,23:38:16.000,351,11273880,-795,0,1766014695,13255.320394949995,353.19870251999964,54136.5808512 2025-12-17,23:38:17.000,351,11273843,-795,0,1766014696,13255.41470329,353.13526034999813,54137.08392384 2025-12-17,23:38:18.000,351,11273776,-795,0,1766014697,13255.39449436,353.06476905000454,54137.06296248 2025-12-17,23:38:19.000,351,11273705,-795,0,1766014698,13255.36754911999,352.96608122999896,54137.13283368 2025-12-17,23:38:20.000,351,11273701,-795,0,1766014699,13255.279977089995,352.8462460200026,54136.92322008001 2025-12-17,23:38:21.000,351,11273669,-795,0,1766014700,13255.26650446999,352.74050906999764,54136.6507224 2025-12-17,23:38:22.000,351,11273611,-795,0,1766014701,13255.239559229994,352.6277229900006,54136.80443904001 2025-12-17,23:38:23.000,351,11273556,-795,0,1766014702,13255.172196129999,352.49378951999824,54136.83238752001 2025-12-17,23:38:24.000,351,11273548,-795,0,1766014703,13255.16545981999,352.45854387000145,54137.18174352 2025-12-17,23:38:25.000,351,11273460,-795,0,1766014704,13254.997052069994,352.39510169999994,54136.99309128 2025-12-17,23:38:26.000,351,11273436,-795,0,1766014705,13255.077887789994,352.2541190999982,54137.1048852 2025-12-17,23:38:27.000,351,11273418,-795,0,1766014706,13255.044206239989,352.16248040999926,54136.95116856001 2025-12-17,23:38:28.000,351,11273368,-795,0,1766014707,13255.010524689998,352.14838215000054,54136.811426160006 2025-12-17,23:38:29.000,351,11273385,-795,0,1766014708,13254.983579449989,352.0426452000029,54136.91623296 2025-12-17,23:38:30.000,351,11273290,-795,0,1766014709,13254.970106829998,351.9792030300014,54137.25860184001 2025-12-17,23:38:31.000,351,11273184,-795,0,1766014710,13254.875798489993,351.85231868999836,54137.1048852 2025-12-17,23:38:32.000,351,11273158,-795,0,1766014711,13254.862325869988,351.7606799999994,54137.18174352 2025-12-17,23:38:33.000,351,11273159,-795,0,1766014712,13254.929688969998,351.6972378299979,54137.293537440004 2025-12-17,23:38:34.000,351,11273114,-795,0,1766014713,13254.889271109998,351.5844517500009,54136.88828448 2025-12-17,23:38:35.000,351,11273010,-795,0,1766014714,13254.848853249998,351.42232176000107,54136.643735280006 2025-12-17,23:38:36.000,351,11272992,-795,0,1766014715,13254.936425279993,351.35887958999956,54137.06296248 2025-12-17,23:38:37.000,351,11272944,-795,0,1766014716,13254.990315759998,351.2531426400019,54137.08392384 2025-12-17,23:38:38.000,351,11272941,-795,0,1766014717,13255.057678859994,351.11216004000016,54137.11187232 2025-12-17,23:38:39.000,351,11272889,-795,0,1766014718,13255.084624099989,350.9852757000044,54137.1048852 2025-12-17,23:38:40.000,351,11272855,-795,0,1766014719,13255.098096719994,350.83019484000397,54136.63674816001 2025-12-17,23:38:41.000,351,11272791,-795,0,1766014720,13255.199141369994,350.6469174599988,54136.70661936 2025-12-17,23:38:42.000,351,11272764,-795,0,1766014721,13255.41470329,350.50593486000434,54136.8254004 2025-12-17,23:38:43.000,351,11272701,-795,0,1766014722,13255.690891999991,350.4283944300041,54136.9651428 2025-12-17,23:38:44.000,351,11272640,-795,0,1766014723,13255.967080709997,350.484787469999,54136.76950344 2025-12-17,23:38:45.000,351,11272620,-795,0,1766014724,13256.074861669993,350.78790006000054,54136.573864080005 2025-12-17,23:38:46.000,351,11272602,-795,0,1766014725,13256.202851559989,351.11216004000016,54136.20354672 2025-12-17,23:38:47.000,351,11272541,-795,0,1766014726,13255.967080709997,351.51396045,54136.091752800006 2025-12-17,23:38:48.000,351,11272477,-795,0,1766014727,13255.61679259,351.75363087000005,54136.1965596 2025-12-17,23:38:49.000,351,11272469,-795,0,1766014728,13255.18566874999,351.7465817400007,54136.51796712001 2025-12-17,23:38:50.000,351,11272419,-795,0,1766014729,13254.963370519989,351.5492061000041,54136.692645120005 2025-12-17,23:38:51.000,351,11272384,-795,0,1766014730,13254.794962769993,351.27429003,54136.76251632001 2025-12-17,23:38:52.000,351,11272285,-795,0,1766014731,13254.774753839993,350.9852757000044,54136.8952716 2025-12-17,23:38:53.000,351,11272315,-795,0,1766014732,13254.815171699993,350.76675267000246,54136.67168376 2025-12-17,23:38:54.000,351,11272239,-795,0,1766014733,13254.842116940003,350.60462268000265,54136.75552920001 2025-12-17,23:38:55.000,351,11272168,-795,0,1766014734,13254.889271109998,350.5482296400005,54137.01405264 2025-12-17,23:38:56.000,351,11272186,-795,0,1766014735,13255.030733619999,350.40724703999877,54137.11187232 2025-12-17,23:38:57.000,351,11272116,-795,0,1766014736,13255.10483302999,350.35790313000325,54137.18174352 2025-12-17,23:38:58.000,351,11272056,-795,0,1766014737,13255.27324078,350.32970660999854,54137.30052456 2025-12-17,23:38:59.000,351,11271975,-795,0,1766014738,13255.38775804999,350.29446096000174,54137.076936720005 2025-12-17,23:39:00.000,351,11272024,-795,0,1766014739,13255.41470329,350.20987140000216,54137.076936720005 2025-12-17,23:39:01.000,351,11271944,-795,0,1766014740,13255.39449436,350.2028222700028,54137.06994960001 2025-12-17,23:39:02.000,351,11271904,-795,0,1766014741,13255.46859376999,350.13233097000193,54137.37039576 2025-12-17,23:39:03.000,351,11271848,-795,0,1766014742,13255.502275319996,350.0547905400017,54137.50315104001 2025-12-17,23:39:04.000,351,11271806,-555,0,1766014743,13255.48880269999,349.9702009800021,54137.412318480005 2025-12-17,23:39:05.000,351,11271785,-795,0,1766014744,13255.47533008,349.8785622900032,54137.16776928001 2025-12-17,23:39:06.000,351,11271758,-795,0,1766014745,13255.49553901,349.8080709900023,54137.21667912001 2025-12-17,23:39:07.000,351,11271705,-795,0,1766014746,13255.562902109996,349.80102186000295,54137.34244728 2025-12-17,23:39:08.000,351,11271587,-795,0,1766014747,13255.53595687,349.80102186000295,54137.53808664 2025-12-17,23:39:09.000,351,11271579,-795,0,1766014748,13255.57637473,349.77282533999823,54137.75468736 2025-12-17,23:39:10.000,351,11271511,-795,0,1766014749,13255.47533008,349.73757969000144,54137.55206088001 2025-12-17,23:39:11.000,351,11271522,-795,0,1766014750,13255.461857459995,349.73757969000144,54137.71276464 2025-12-17,23:39:12.000,351,11271468,-795,0,1766014751,13255.441648529995,349.6106953499984,54137.25161472 2025-12-17,23:39:13.000,351,11271449,-795,0,1766014752,13255.542693179996,349.5613514400029,54137.64289344001 2025-12-17,23:39:14.000,351,11271402,-795,0,1766014753,13255.522484249996,349.5613514400029,54137.9433396 2025-12-17,23:39:15.000,351,11271392,-795,0,1766014754,13255.360812809995,349.4979092700014,54137.78962296001 2025-12-17,23:39:16.000,351,11271308,-795,0,1766014755,13255.31365864,349.45561448999797,54137.88045552 2025-12-17,23:39:17.000,351,11271238,-795,0,1766014756,13255.22608660999,349.40627058000246,54137.92936536001 2025-12-17,23:39:18.000,351,11271221,-795,0,1766014757,13255.19240506,349.3851231900044,54137.698790400005 2025-12-17,23:39:19.000,351,11271173,-795,0,1766014758,13255.118305649994,349.39217232000374,54137.81058432001 2025-12-17,23:39:20.000,351,11271154,-795,0,1766014759,13255.071151479999,349.4979092700014,54137.8035972 2025-12-17,23:39:21.000,351,11271154,-795,0,1766014760,13255.16545981999,349.54020405000483,54138.21583728 2025-12-17,23:39:22.000,351,11271091,-795,0,1766014761,13255.24629553999,349.4979092700014,54138.369553920005 2025-12-17,23:39:23.000,351,11271067,-795,0,1766014762,13255.28671339999,349.4203688400012,54138.38352816 2025-12-17,23:39:24.000,351,11270979,-795,0,1766014763,13255.31365864,349.363975799999,54138.28570848 2025-12-17,23:39:25.000,351,11270964,-795,0,1766014764,13255.20587767999,349.30758276000415,54138.02019792 2025-12-17,23:39:26.000,351,11270896,-795,0,1766014765,13255.22608660999,349.2300423300039,54138.1180176 2025-12-17,23:39:27.000,351,11270928,-795,0,1766014766,13255.18566874999,349.2370914600033,54138.62807736001 2025-12-17,23:39:28.000,351,11270829,-795,0,1766014767,13255.21261399,349.1877475500005,54138.656025840006 2025-12-17,23:39:29.000,351,11270777,-795,0,1766014768,13255.118305649994,349.14545277000434,54138.85865232 2025-12-17,23:39:30.000,351,11270774,-795,0,1766014769,13255.091360409999,349.1384036399977,54138.872626560005 2025-12-17,23:39:31.000,351,11270675,-795,0,1766014770,13255.023997309989,349.08201060000283,54138.6420516 2025-12-17,23:39:32.000,351,11270656,-795,0,1766014771,13255.017260999994,349.0749614700035,54138.66301296 2025-12-17,23:39:33.000,351,11270647,-795,0,1766014772,13254.889271109998,349.0538140799981,54138.83769096 2025-12-17,23:39:34.000,351,11270551,-795,0,1766014773,13254.835380629993,349.03266669000004,54138.90756216 2025-12-17,23:39:35.000,351,11270533,-795,0,1766014774,13254.815171699993,348.9621753899992,54138.89358792001 2025-12-17,23:39:36.000,351,11270450,-795,0,1766014775,13254.781490150002,348.89873321999767,54139.089227280005 2025-12-17,23:39:37.000,351,11270500,-795,0,1766014776,13254.774753839993,348.84938931000215,54138.970446240004 2025-12-17,23:39:38.000,351,11270449,-795,0,1766014777,13254.761281220002,348.79299627,54139.06127880001 2025-12-17,23:39:39.000,351,11270353,-795,0,1766014778,13254.666972879997,348.76479975000257,54139.06127880001 2025-12-17,23:39:40.000,351,11270319,-795,0,1766014779,13254.673709189992,348.7295540999985,54139.29185376 2025-12-17,23:39:41.000,351,11270214,-795,0,1766014780,13254.693918119992,348.7154558399998,54139.424609040005 2025-12-17,23:39:42.000,351,11270256,-795,0,1766014781,13254.693918119992,348.680210190003,54139.51544160001 2025-12-17,23:39:43.000,351,11270228,-795,0,1766014782,13254.720863360002,348.6731610600036,54139.40364768 2025-12-17,23:39:44.000,351,11270167,-795,0,1766014783,13254.707390739997,348.5956206300034,54139.18704696 2025-12-17,23:39:45.000,351,11270119,-795,0,1766014784,13254.680445500002,348.5462767200006,54139.29185376 2025-12-17,23:39:46.000,351,11270078,-795,0,1766014785,13254.720863360002,348.58857150000404,54139.78095216001 2025-12-17,23:39:47.000,351,11270033,-795,0,1766014786,13254.720863360002,348.53922759000125,54139.94864304001 2025-12-17,23:39:48.000,351,11269947,-795,0,1766014787,13254.714127049992,348.5321784600019,54139.96960440001 2025-12-17,23:39:49.000,351,11269943,-795,0,1766014788,13254.666972879997,348.51808020000317,54140.06043696 2025-12-17,23:39:50.000,351,11269906,-795,0,1766014789,13254.619818710002,348.4687362900004,54139.73902944 2025-12-17,23:39:51.000,351,11269887,-795,0,1766014790,13254.633291329992,348.461687160001,54139.83684912 2025-12-17,23:39:52.000,351,11269811,-795,0,1766014791,13254.660236570002,348.51808020000317,54140.35389600001 2025-12-17,23:39:53.000,351,11269795,-795,0,1766014792,13254.653500259992,348.48988367999846,54140.5635096 2025-12-17,23:39:54.000,351,11269759,-795,0,1766014793,13254.565928229997,348.4687362900004,54140.57748384 2025-12-17,23:39:55.000,351,11269661,-795,0,1766014794,13254.437938340001,348.4687362900004,54140.47267704001 2025-12-17,23:39:56.000,351,11269645,-795,0,1766014795,13254.39752048,348.348901080004,54140.34690888 2025-12-17,23:39:57.000,351,11269651,-795,0,1766014796,13254.31668476,348.29250804000185,54140.444728559996 2025-12-17,23:39:58.000,351,11269617,-795,0,1766014797,13254.21564011,348.2572623899978,54140.59145808001 2025-12-17,23:39:59.000,351,11269566,-795,0,1766014798,13254.16848593999,348.2572623899978,54140.947801199996 2025-12-17,23:40:00.000,351,11269513,-795,0,1766014799,13254.080913909995,348.27840978000313,54140.96177544 2025-12-17,23:40:01.000,351,11269446,-795,0,1766014800,13253.99334188,348.2572623899978,54141.12247920001 2025-12-17,23:40:02.000,351,11269462,-795,0,1766014801,13254.05396867,348.2572623899978,54141.14344056001 2025-12-17,23:40:03.000,351,11269415,-795,0,1766014802,13254.05396867,348.22906587000034,54141.12247920001 2025-12-17,23:40:04.000,351,11269314,-795,0,1766014803,13254.08765021999,348.1374271800014,54141.16440192001 2025-12-17,23:40:05.000,351,11269307,-795,0,1766014804,13254.02702342999,348.0880832699986,54141.269208720005 2025-12-17,23:40:06.000,351,11269301,-795,0,1766014805,13254.040496049995,348.03169023000373,54141.52074504 2025-12-17,23:40:07.000,351,11269196,-795,0,1766014806,13254.02702342999,347.91890414999943,54141.56965488 2025-12-17,23:40:08.000,351,11269182,-795,0,1766014807,13254.02702342999,347.83431458999985,54141.66048744 2025-12-17,23:40:09.000,351,11269099,-795,0,1766014808,13253.90576984999,347.7215285100028,54141.33209280001 2025-12-17,23:40:10.000,351,11269112,-795,0,1766014809,13254.04723235999,347.60169329999917,54141.59061624 2025-12-17,23:40:11.000,351,11269111,-795,0,1766014810,13253.979869259994,347.5100546100002,54141.63952608 2025-12-17,23:40:12.000,351,11268987,-795,0,1766014811,13254.000078189994,347.4536615699981,54141.69542304001 2025-12-17,23:40:13.000,351,11268998,-795,0,1766014812,13253.939451399994,347.4113667900019,54142.01683056 2025-12-17,23:40:14.000,351,11268924,-795,0,1766014813,13254.040496049995,347.24218767000275,54142.1356116 2025-12-17,23:40:15.000,351,11268877,-795,0,1766014814,13253.939451399994,347.1223524599991,54141.75830712 2025-12-17,23:40:16.000,351,11268868,-795,0,1766014815,13253.96639663999,347.00956638000207,54141.891062400005 2025-12-17,23:40:17.000,351,11268832,-795,0,1766014816,13254.03375974,346.8897311699984,54142.156572960004 2025-12-17,23:40:18.000,351,11268768,-795,0,1766014817,13253.97313295,346.8121907399982,54142.49894184 2025-12-17,23:40:19.000,351,11268735,-795,0,1766014818,13253.932715089999,346.7135029199999,54142.63868424 2025-12-17,23:40:20.000,351,11268712,-795,0,1766014819,13253.845143059989,346.6289133600003,54142.56881304 2025-12-17,23:40:21.000,351,11268670,-795,0,1766014820,13253.858615679994,346.5654711899988,54142.63868424 2025-12-17,23:40:22.000,351,11268589,-795,0,1766014821,13253.851879369999,346.4808816299992,54142.50592896001 2025-12-17,23:40:23.000,351,11268593,-795,0,1766014822,13253.939451399994,346.3962920699996,54142.62471 2025-12-17,23:40:24.000,351,11268567,-795,0,1766014823,13253.865351989989,346.3962920699996,54142.946117520005 2025-12-17,23:40:25.000,351,11268486,-795,0,1766014824,13253.838406749994,346.27645686000324,54142.95310464 2025-12-17,23:40:26.000,351,11268456,-795,0,1766014825,13253.878824609994,346.2976042500013,54143.2186152 2025-12-17,23:40:27.000,351,11268460,-795,0,1766014826,13253.90576984999,346.2553094699979,54143.32342200001 2025-12-17,23:40:28.000,351,11268319,-795,0,1766014827,13253.858615679994,346.1707199099983,54143.09983416 2025-12-17,23:40:29.000,351,11268343,-795,0,1766014828,13253.804725199989,346.14252339000086,54143.16970536 2025-12-17,23:40:30.000,351,11268312,-795,0,1766014829,13253.737362099993,346.1354742600015,54143.3583576 2025-12-17,23:40:31.000,351,11268279,-795,0,1766014830,13253.777779959993,346.1002286100047,54143.56098408001 2025-12-17,23:40:32.000,351,11268246,-795,0,1766014831,13253.737362099993,346.07908121999935,54143.69373936 2025-12-17,23:40:33.000,351,11268193,-795,0,1766014832,13253.912506159999,346.0226881800045,54143.91034008 2025-12-17,23:40:34.000,351,11268147,-795,0,1766014833,13253.94618770999,345.94514775000425,54143.79854616 2025-12-17,23:40:35.000,351,11268104,-795,0,1766014834,13253.771043649998,345.8394107999993,54143.34438336001 2025-12-17,23:40:36.000,351,11268070,-795,0,1766014835,13253.94618770999,345.85350905999803,54143.67976512001 2025-12-17,23:40:37.000,351,11268005,-795,0,1766014836,13253.99334188,345.8253125400006,54144.071043840006 2025-12-17,23:40:38.000,351,11268043,-795,0,1766014837,13254.03375974,345.83236166999995,54144.27367032 2025-12-17,23:40:39.000,351,11267947,-795,0,1766014838,13254.10785914999,345.8394107999993,54144.31559304 2025-12-17,23:40:40.000,351,11267947,-795,0,1766014839,13254.06744128999,345.8394107999993,54144.287644560005 2025-12-17,23:40:41.000,351,11267844,-795,0,1766014840,13254.12806807999,345.78301776000444,54143.99418552001 2025-12-17,23:40:42.000,351,11267827,-795,0,1766014841,13254.20890379999,345.81826341000124,54144.23174760001 2025-12-17,23:40:43.000,351,11267849,-795,0,1766014842,13254.2762669,345.83236166999995,54144.58809072 2025-12-17,23:40:44.000,351,11267745,-795,0,1766014843,13254.222376419995,345.8464599299987,54144.73482024001 2025-12-17,23:40:46.000,351,11267685,-795,0,1766014845,13254.242585349995,345.88170558000274,54144.76975584 2025-12-17,23:40:47.000,351,11267625,-795,0,1766014846,13254.14827700999,345.85350905999803,54144.24572184 2025-12-17,23:40:48.000,351,11267597,-795,0,1766014847,13254.2762669,345.8464599299987,54144.68591040001 2025-12-17,23:40:49.000,351,11267605,-795,0,1766014848,13254.33015737999,345.86055819000467,54144.87456264 2025-12-17,23:40:50.000,351,11267567,-795,0,1766014849,13254.31668476,345.85350905999803,54145.195970160006 2025-12-17,23:40:51.000,351,11267461,-795,0,1766014850,13254.363838929996,345.8464599299987,54145.14706032001 2025-12-17,23:40:52.000,351,11267411,-795,0,1766014851,13254.350366309991,345.8253125400006,54145.04225352 2025-12-17,23:40:53.000,351,11267379,-795,0,1766014852,13254.410993099991,345.78301776000444,54144.97936944001 2025-12-17,23:40:54.000,351,11267363,-795,0,1766014853,13254.471619889991,345.740722980001,54144.93045960001 2025-12-17,23:40:55.000,351,11267346,-795,0,1766014854,13254.545719299997,345.73367385000165,54144.94443384 2025-12-17,23:40:56.000,351,11267225,-795,0,1766014855,13254.525510369996,345.7759686299978,54145.32872544 2025-12-17,23:40:57.000,351,11267293,-795,0,1766014856,13254.559191920001,345.76891949999845,54145.40558376001 2025-12-17,23:40:58.000,351,11267202,-795,0,1766014857,13254.734335979992,345.7266247200023,54145.60821024 2025-12-17,23:40:59.000,351,11267181,-795,0,1766014858,13254.855589559993,345.7054773300042,54145.699042800006 2025-12-17,23:41:00.000,351,11267074,-795,0,1766014859,13254.848853249998,345.6913790699982,54145.293789840005 2025-12-17,23:41:01.000,351,11267083,-795,0,1766014860,13254.976843139993,345.6913790699982,54145.391609520004 2025-12-17,23:41:02.000,351,11267031,-795,0,1766014861,13254.983579449989,345.6420351600027,54145.6641072 2025-12-17,23:41:03.000,351,11267010,-795,0,1766014862,13255.131778269999,345.613838639998,54145.97154048 2025-12-17,23:41:04.000,351,11267004,-795,0,1766014863,13255.131778269999,345.627936900004,54146.04141168 2025-12-17,23:41:05.000,351,11266919,-795,0,1766014864,13255.151987199999,345.58564212000056,54146.02045032 2025-12-17,23:41:06.000,351,11266928,-795,0,1766014865,13255.25303185,345.50105256000097,54145.56628752 2025-12-17,23:41:07.000,351,11266872,-795,0,1766014866,13255.40796697999,345.52219994999905,54145.88769504001 2025-12-17,23:41:08.000,351,11266826,-795,0,1766014867,13255.5561658,345.52219994999905,54146.013463200004 2025-12-17,23:41:09.000,351,11266790,-795,0,1766014868,13255.57637473,345.5644947300025,54146.4326904 2025-12-17,23:41:10.000,351,11266734,-795,0,1766014869,13255.610056279991,345.5292490799984,54146.537497200006 2025-12-17,23:41:11.000,351,11266733,-795,0,1766014870,13255.59658366,345.5151508199997,54146.53051008001 2025-12-17,23:41:12.000,351,11266647,-795,0,1766014871,13255.589847349991,345.42351213000074,54146.418716160006 2025-12-17,23:41:13.000,351,11266608,-795,0,1766014872,13255.852563439992,345.42351213000074,54146.55147144 2025-12-17,23:41:14.000,351,11266612,-795,0,1766014873,13255.866036059997,345.3177751800031,54146.50954872001 2025-12-17,23:41:15.000,351,11266556,-795,0,1766014874,13256.135488459993,345.30367692000436,54147.05454408 2025-12-17,23:41:16.000,351,11266491,-795,0,1766014875,13256.068125359998,345.22613649000414,54146.803007760005 2025-12-17,23:41:17.000,351,11266498,-795,0,1766014876,13256.216324179994,345.26138214000093,54147.0265956 2025-12-17,23:41:18.000,351,11266421,-795,0,1766014877,13256.182642629989,345.26138214000093,54147.01262136001 2025-12-17,23:41:19.000,351,11266416,-795,0,1766014878,13256.290423589999,345.3459717000005,54146.94973728 2025-12-17,23:41:20.000,351,11266344,-795,0,1766014879,13256.290423589999,345.3459717000005,54146.90781456 2025-12-17,23:41:21.000,351,11266303,-795,0,1766014880,13256.44535871999,345.3671190899986,54147.27813192001 2025-12-17,23:41:22.000,351,11266261,-795,0,1766014881,13256.48577657999,345.36006995999924,54147.51569400001 2025-12-17,23:41:23.000,351,11266245,-795,0,1766014882,13256.580084919995,345.3177751800031,54147.51569400001 2025-12-17,23:41:24.000,351,11266141,-795,0,1766014883,13256.57334861,345.282529529999,54147.48774552 2025-12-17,23:41:25.000,351,11266201,-795,0,1766014884,13256.68786587999,345.2472838800022,54147.4108872 2025-12-17,23:41:27.000,351,11266135,-795,0,1766014886,13256.79564684,345.282529529999,54147.43883568 2025-12-17,23:41:28.000,351,11266077,-795,0,1766014887,13256.856273630001,345.2543330100016,54147.739281840004 2025-12-17,23:41:29.000,351,11266042,-795,0,1766014888,13257.051626619992,345.26138214000093,54147.89299848 2025-12-17,23:41:30.000,351,11265992,-795,0,1766014889,13257.145934959997,345.2472838800022,54148.15152192 2025-12-17,23:41:31.000,351,11265935,-795,0,1766014890,13257.226770679998,345.22613649000414,54148.18645752001 2025-12-17,23:41:32.000,351,11265882,-795,0,1766014891,13257.172880199993,345.19089084000007,54147.83011440001 2025-12-17,23:41:33.000,351,11265860,-795,0,1766014892,13257.118989720002,345.1838417100007,54147.70434624001 2025-12-17,23:41:34.000,351,11265819,-795,0,1766014893,13257.125726029997,345.14154693000455,54148.04671512001 2025-12-17,23:41:35.000,351,11265783,-795,0,1766014894,13257.193089129993,345.12744866999856,54148.11658632001 2025-12-17,23:41:36.000,351,11265772,-795,0,1766014895,13257.038154000002,345.0076134600022,54147.760243200006 2025-12-17,23:41:37.000,351,11265691,-795,0,1766014896,13257.125726029997,345.0217117200009,54148.21440600001 2025-12-17,23:41:38.000,351,11265655,-795,0,1766014897,13257.166143889997,345.01466259000154,54148.074663600004 2025-12-17,23:41:39.000,351,11265608,-795,0,1766014898,13257.199825440002,345.0005643300028,54148.35414840001 2025-12-17,23:41:40.000,351,11265537,-795,0,1766014899,13257.145934959997,344.94417129000067,54148.39607112 2025-12-17,23:41:41.000,351,11265573,-795,0,1766014900,13257.159407580002,344.9864660700041,54148.72446576 2025-12-17,23:41:42.000,351,11265575,-795,0,1766014901,13257.031417689992,344.94417129000067,54148.71747864001 2025-12-17,23:41:43.000,351,11265484,-795,0,1766014902,13257.071835549992,344.95122042,54148.82927256 2025-12-17,23:41:44.000,351,11265482,-795,0,1766014903,13257.065099239997,344.9371221600013,54148.78734984001 2025-12-17,23:41:45.000,351,11265439,-795,0,1766014904,13257.071835549992,344.8736799899998,54148.68953016001 2025-12-17,23:41:46.000,351,11265350,-795,0,1766014905,13257.024681379997,344.7608939100028,54148.65459456 2025-12-17,23:41:47.000,351,11265312,-795,0,1766014906,13256.910164109991,344.6622060900045,54148.745427120004 2025-12-17,23:41:48.000,351,11265306,-795,0,1766014907,13256.930373039992,344.6058130500023,54148.99696344 2025-12-17,23:41:49.000,351,11265197,-795,0,1766014908,13256.970790899992,344.48597783999867,54148.99696344 2025-12-17,23:41:50.000,351,11265262,-795,0,1766014909,13257.085308169997,344.3943391499997,54149.02491192001 2025-12-17,23:41:51.000,351,11265159,-795,0,1766014910,13257.172880199993,344.38729002000036,54148.53581352 2025-12-17,23:41:52.000,351,11265141,-795,0,1766014911,13257.193089129993,344.45778132000123,54148.6336332 2025-12-17,23:41:53.000,351,11265095,-795,0,1766014912,13257.213298059993,344.5917147900036,54148.90613088001 2025-12-17,23:41:54.000,351,11265074,-795,0,1766014913,13257.226770679998,344.59876392000297,54149.38824216001 2025-12-17,23:41:55.000,351,11265062,-795,0,1766014914,13257.193089129993,344.55646913999954,54149.40920352001 2025-12-17,23:41:56.000,351,11264942,-795,0,1766014915,13257.078571860002,344.507125230004,54149.44413912 2025-12-17,23:41:57.000,351,11264942,-795,0,1766014916,13256.977527210001,344.3590935000029,54148.98997632 2025-12-17,23:41:58.000,351,11264874,-795,0,1766014917,13257.044890309997,344.3661426300023,54149.080808880004 2025-12-17,23:41:59.000,351,11264937,-795,0,1766014918,13257.024681379997,344.30974959000014,54149.17164144001 2025-12-17,23:42:00.000,351,11264816,-795,0,1766014919,13257.004472449997,344.30974959000014,54149.52798456001 2025-12-17,23:42:01.000,351,11264783,-795,0,1766014920,13257.098780790002,344.253356549998,54149.76554664001 2025-12-17,23:42:02.000,351,11264766,-795,0,1766014921,13257.065099239997,344.1687669899984,54149.75855952 2025-12-17,23:42:03.000,351,11264752,-795,0,1766014922,13257.098780790002,344.06303004000074,54149.821443600005 2025-12-17,23:42:04.000,351,11264664,-795,0,1766014923,13257.017945070002,343.92909656999836,54149.33933232001 2025-12-17,23:42:05.000,351,11264689,-795,0,1766014924,13257.004472449997,343.8727035300035,54149.18561568 2025-12-17,23:42:06.000,351,11264591,-795,0,1766014925,13256.990999829992,343.7246718000024,54149.32535808 2025-12-17,23:42:07.000,351,11264589,-795,0,1766014926,13257.017945070002,343.78106484000455,54149.63279136 2025-12-17,23:42:08.000,351,11264532,-795,0,1766014927,13257.017945070002,343.75286831999983,54149.80746936 2025-12-17,23:42:09.000,351,11264541,-795,0,1766014928,13257.017945070002,343.6964752799977,54149.9961216 2025-12-17,23:42:10.000,351,11264441,-795,0,1766014929,13256.970790899992,343.61893485000473,54150.01009584001 2025-12-17,23:42:11.000,351,11264450,-795,0,1766014930,13256.950581969992,343.5554926800032,54149.66073984 2025-12-17,23:42:12.000,351,11264401,-795,0,1766014931,13256.950581969992,343.48500138000236,54149.67471408001 2025-12-17,23:42:13.000,351,11264338,-795,0,1766014932,13256.957318280001,343.4145100800015,54149.97516024 2025-12-17,23:42:14.000,351,11264351,-795,0,1766014933,13256.984263519997,343.33696965000127,54150.00310872 2025-12-17,23:42:15.000,351,11264298,-795,0,1766014934,13256.910164109991,343.21008530999825,54149.75855952 2025-12-17,23:42:16.000,351,11264259,-795,0,1766014935,13256.984263519997,343.146643140004,54149.989134480005 2025-12-17,23:42:17.000,351,11264203,-795,0,1766014936,13256.849537319991,343.019758800001,54149.47907472001 2025-12-17,23:42:18.000,351,11264137,-795,0,1766014937,13256.930373039992,342.94926750000013,54149.702662560005 2025-12-17,23:42:19.000,351,11264153,-795,0,1766014938,13256.923636729996,342.86467794000055,54149.77952088 2025-12-17,23:42:20.000,351,11264033,-795,0,1766014939,13256.829328389991,342.85057968000183,54150.086954160004 2025-12-17,23:42:21.000,351,11264043,-795,0,1766014940,13256.79564684,342.76599012000224,54150.0659928 2025-12-17,23:42:22.000,351,11264047,-795,0,1766014941,13256.72828373999,342.7236953399988,54150.038044320005 2025-12-17,23:42:23.000,351,11263960,-795,0,1766014942,13256.69460219,342.6743514300033,54150.038044320005 2025-12-17,23:42:24.000,351,11263912,-795,0,1766014943,13256.620502779995,342.58271274000435,54149.9262504 2025-12-17,23:42:25.000,351,11263904,-795,0,1766014944,13256.4318861,342.4769757899994,54149.83541784 2025-12-17,23:42:26.000,351,11263855,-795,0,1766014945,13256.42514978999,342.38533710000047,54150.05900568001 2025-12-17,23:42:27.000,351,11263806,-795,0,1766014946,13256.202851559989,342.3359931899977,54149.94721176 2025-12-17,23:42:28.000,351,11263754,-795,0,1766014947,13256.068125359998,342.28664928000217,54150.07297992 2025-12-17,23:42:29.000,351,11263710,-795,0,1766014948,13256.000762260002,342.2161579800013,54150.19874808001 2025-12-17,23:42:30.000,351,11263710,-795,0,1766014949,13255.886244989997,342.14566668000043,54150.14983824001 2025-12-17,23:42:31.000,351,11263642,-795,0,1766014950,13255.764991409997,341.97648756000126,54149.821443600005 2025-12-17,23:42:32.000,351,11263659,-795,0,1766014951,13255.690891999991,341.81435757000145,54149.751572400004 2025-12-17,23:42:33.000,351,11263615,-795,0,1766014952,13255.764991409997,341.80025931000273,54150.19874808001 2025-12-17,23:42:34.000,351,11263554,-795,0,1766014953,13255.764991409997,341.81435757000145,54150.29656776001 2025-12-17,23:42:35.000,351,11263532,-795,0,1766014954,13255.670683069991,341.8566523500049,54150.46425864001 2025-12-17,23:42:36.000,351,11263445,-795,0,1766014955,13255.54942948999,341.84960321999824,54150.50618136 2025-12-17,23:42:37.000,351,11263397,-795,0,1766014956,13255.33386757,341.7227188800025,54149.95419888 2025-12-17,23:42:38.000,351,11263405,-795,0,1766014957,13255.360812809995,341.7368171400012,54150.14983824001 2025-12-17,23:42:39.000,351,11263359,-795,0,1766014958,13255.24629553999,341.68747322999843,54150.19874808001 2025-12-17,23:42:40.000,351,11263324,-795,0,1766014959,13255.30692232999,341.7438662700006,54150.66688512 2025-12-17,23:42:41.000,351,11263311,-795,0,1766014960,13255.28671339999,341.68747322999843,54150.78566616 2025-12-17,23:42:42.000,351,11263273,-795,0,1766014961,13255.239559229994,341.659276710001,54150.80662752 2025-12-17,23:42:43.000,351,11263241,-795,0,1766014962,13255.19240506,341.66632584000035,54150.7647048 2025-12-17,23:42:44.000,351,11263152,-795,0,1766014963,13255.19240506,341.75091539999994,54150.54810408 2025-12-17,23:42:45.000,351,11263158,-795,0,1766014964,13255.098096719994,341.7368171400012,54150.36643896001 2025-12-17,23:42:46.000,351,11263122,-795,0,1766014965,13255.151987199999,341.7579645299993,54150.77169192001 2025-12-17,23:42:47.000,351,11263098,-795,0,1766014966,13255.20587767999,341.7015714900044,54150.79265328 2025-12-17,23:42:48.000,351,11263057,-795,0,1766014967,13255.300186019995,341.72976801000186,54150.98130552 2025-12-17,23:42:49.000,351,11263035,-795,0,1766014968,13255.360812809995,341.7438662700006,54151.20489336001 2025-12-17,23:42:50.000,351,11262957,-795,0,1766014969,13255.37428543,341.7438662700006,54151.162970640005 2025-12-17,23:42:51.000,351,11262945,-795,0,1766014970,13255.320394949995,341.772062789998,54150.946369920006 2025-12-17,23:42:52.000,351,11262895,-795,0,1766014971,13255.24629553999,341.8073084400021,54150.82060176001 2025-12-17,23:42:53.000,351,11262847,-795,0,1766014972,13255.259768159995,341.8566523500049,54151.225854719996 2025-12-17,23:42:54.000,351,11262843,-795,0,1766014973,13255.30692232999,341.8214067000008,54151.27476456001 2025-12-17,23:42:55.000,351,11262794,-795,0,1766014974,13255.3540765,341.8918980000017,54151.281751680006 2025-12-17,23:42:56.000,351,11262744,-795,0,1766014975,13255.31365864,341.99763494999934,54151.211880480005 2025-12-17,23:42:57.000,351,11262745,-795,0,1766014976,13255.25303185,342.03992973000277,54150.82060176001 2025-12-17,23:42:58.000,351,11262684,-795,0,1766014977,13255.239559229994,342.1386175500011,54151.093099440004 2025-12-17,23:42:59.000,351,11262632,-795,0,1766014978,13255.23282292,342.2161579800013,54151.27476456001 2025-12-17,23:43:00.000,351,11262562,-795,0,1766014979,13255.118305649994,342.27255102000345,54151.52630088 2025-12-17,23:43:01.000,351,11262500,-795,0,1766014980,13254.902743729988,342.20910885000194,54151.33764864 2025-12-17,23:43:02.000,351,11262508,-795,0,1766014981,13254.889271109998,342.28664928000217,54151.70097888 2025-12-17,23:43:03.000,351,11262504,-795,0,1766014982,13254.821908010003,342.2796001500028,54151.7429016 2025-12-17,23:43:04.000,351,11262444,-795,0,1766014983,13254.741072290002,342.30779667000024,54151.281751680006 2025-12-17,23:43:05.000,351,11262435,-795,0,1766014984,13254.835380629993,342.3148457999996,54151.533288 2025-12-17,23:43:06.000,351,11262377,-795,0,1766014985,13254.882534799988,342.3359931899977,54151.9175796 2025-12-17,23:43:07.000,351,11262357,-795,0,1766014986,13254.727599669997,342.2655018900041,54151.84072128 2025-12-17,23:43:08.000,351,11262277,-795,0,1766014987,13254.801699080002,342.2655018900041,54152.001425040005 2025-12-17,23:43:09.000,351,11262250,-795,0,1766014988,13254.774753839993,342.2796001500028,54152.03636064 2025-12-17,23:43:10.000,351,11262239,-795,0,1766014989,13254.741072290002,342.2936984100015,54151.99443792001 2025-12-17,23:43:11.000,351,11262171,-795,0,1766014990,13254.815171699993,342.3782879700011,54151.9175796 2025-12-17,23:43:12.000,351,11262155,-795,0,1766014991,13254.734335979992,342.40648448999855,54151.90360536001 2025-12-17,23:43:13.000,351,11262156,-795,0,1766014992,13254.815171699993,342.3500914500037,54152.28090984001 2025-12-17,23:43:14.000,351,11262091,-795,0,1766014993,13254.855589559993,342.1809123300045,54152.37872952001 2025-12-17,23:43:15.000,351,11262042,-795,0,1766014994,13254.943161589988,342.01173320999806,54152.60930448 2025-12-17,23:43:16.000,351,11262050,-795,0,1766014995,13254.848853249998,341.89894713000103,54152.218025760005 2025-12-17,23:43:17.000,351,11261958,-795,0,1766014996,13254.720863360002,341.86370148000424,54152.1271932 2025-12-17,23:43:18.000,351,11261925,-795,0,1766014997,13254.734335979992,341.94124191000446,54152.34379392 2025-12-17,23:43:19.000,351,11261945,-795,0,1766014998,13254.754544909993,341.91304538999975,54152.42763936001 2025-12-17,23:43:20.000,351,11261869,-795,0,1766014999,13254.747808599997,341.89894713000103,54152.790969600006 2025-12-17,23:43:21.000,351,11261841,-795,0,1766015000,13254.821908010003,341.77911192000465,54152.70712416 2025-12-17,23:43:22.000,351,11261798,-795,0,1766015001,13255.003788379989,341.7438662700006,54152.86782792 2025-12-17,23:43:23.000,351,11261806,-795,0,1766015002,13255.10483302999,341.60288366999885,54153.01455744 2025-12-17,23:43:24.000,351,11261665,-795,0,1766015003,13255.057678859994,341.4478028099984,54152.66520144001 2025-12-17,23:43:25.000,351,11261654,-795,0,1766015004,13255.030733619999,341.3773115100048,54152.672188560005 2025-12-17,23:43:26.000,351,11261667,-795,0,1766015005,13254.936425279993,341.37026237999817,54152.74904688 2025-12-17,23:43:27.000,351,11261614,-795,0,1766015006,13254.936425279993,341.2856728199986,54152.86084080001 2025-12-17,23:43:28.000,351,11261583,-795,0,1766015007,13255.077887789994,341.2786236899992,54153.04949304001 2025-12-17,23:43:29.000,351,11261535,-795,0,1766015008,13255.340603879995,341.25747630000114,54153.25910664 2025-12-17,23:43:30.000,351,11261530,-795,0,1766015009,13255.42817590999,341.23632891000307,54153.18224832 2025-12-17,23:43:31.000,351,11261451,-795,0,1766015010,13255.43491222,341.1517393500035,54153.02154456 2025-12-17,23:43:32.000,351,11261463,-795,0,1766015011,13255.36754911999,341.02485501000046,54152.83289232001 2025-12-17,23:43:33.000,351,11261372,-795,0,1766015012,13255.39449436,341.02485501000046,54153.25910664 2025-12-17,23:43:34.000,351,11261381,-795,0,1766015013,13255.52922055999,340.98960936000367,54153.47570736 2025-12-17,23:43:35.000,351,11261298,-795,0,1766015014,13255.663946759996,341.0389532699992,54153.37090056 2025-12-17,23:43:36.000,351,11261297,-795,0,1766015015,13255.657210450001,341.02485501000046,54153.342952080005 2025-12-17,23:43:37.000,351,11261235,-795,0,1766015016,13255.589847349991,340.9402654500009,54152.937699120004 2025-12-17,23:43:38.000,351,11261223,-795,0,1766015017,13255.637001520001,340.9755110999977,54153.16827408001 2025-12-17,23:43:39.000,351,11261158,-795,0,1766015018,13255.57637473,340.9825602300043,54153.273080880004 2025-12-17,23:43:40.000,351,11261077,-795,0,1766015019,13255.717837240001,341.09534631000133,54153.825063360004 2025-12-17,23:43:41.000,351,11261091,-795,0,1766015020,13255.825618199997,341.1164936999994,54153.825063360004 2025-12-17,23:43:42.000,351,11261093,-795,0,1766015021,13255.859299750002,341.10944457000005,54153.74121792 2025-12-17,23:43:43.000,351,11261054,-795,0,1766015022,13255.879508680002,341.088297180002,54153.71326944 2025-12-17,23:43:44.000,351,11261021,-795,0,1766015023,13255.899717610002,341.06010066000454,54153.62243688001 2025-12-17,23:43:45.000,351,11261022,-795,0,1766015024,13255.886244989997,341.09534631000133,54153.629424000006 2025-12-17,23:43:46.000,351,11260920,-795,0,1766015025,13255.866036059997,341.12354282999877,54153.67134672001 2025-12-17,23:43:47.000,351,11260872,-795,0,1766015026,13255.845827129997,341.0671497900039,54153.608462640004 2025-12-17,23:43:48.000,351,11260850,-795,0,1766015027,13256.007498569998,341.15878848000284,54153.76217928 2025-12-17,23:43:49.000,351,11260753,-795,0,1766015028,13256.020971190002,341.19403412999964,54153.6643596 2025-12-17,23:43:50.000,351,11260791,-795,0,1766015029,13256.068125359998,341.23632891000307,54153.9089088 2025-12-17,23:43:51.000,351,11260799,-795,0,1766015030,13256.041180120003,341.2786236899992,54153.608462640004 2025-12-17,23:43:52.000,351,11260711,-795,0,1766015031,13256.007498569998,341.33501673000137,54153.58051416001 2025-12-17,23:43:53.000,351,11260756,-795,0,1766015032,13256.095070599993,341.3773115100048,54153.86698608001 2025-12-17,23:43:54.000,351,11260650,-795,0,1766015033,13256.250005729999,341.34206586000073,54154.00672848001 2025-12-17,23:43:55.000,351,11260656,-795,0,1766015034,13256.276950969994,341.2504271700018,54154.0486512 2025-12-17,23:43:56.000,351,11260531,-795,0,1766015035,13256.337577759994,341.13764109000476,54154.15345800001 2025-12-17,23:43:57.000,351,11260542,-795,0,1766015036,13256.162433699988,340.996658490003,54153.85301184 2025-12-17,23:43:58.000,351,11260492,-795,0,1766015037,13256.182642629989,341.02485501000046,54153.797114880006 2025-12-17,23:43:59.000,351,11260488,-795,0,1766015038,13256.108543219998,341.0037076200024,54153.63641112 2025-12-17,23:44:00.000,351,11260418,-795,0,1766015039,13256.202851559989,341.0319041399998,54154.24429056 2025-12-17,23:44:01.000,351,11260399,-795,0,1766015040,13256.243269419989,341.0037076200024,54154.40499432 2025-12-17,23:44:02.000,351,11260358,-795,0,1766015041,13256.223060489989,341.01075675000175,54154.38403296 2025-12-17,23:44:03.000,351,11260327,-795,0,1766015042,13256.283687279989,340.9755110999977,54154.35608448 2025-12-17,23:44:04.000,351,11260267,-795,0,1766015043,13256.303896209989,340.9191180600028,54154.25127768001 2025-12-17,23:44:05.000,351,11260292,-795,0,1766015044,13256.377995619994,340.82747937000386,54154.17441936001 2025-12-17,23:44:06.000,351,11260185,-795,0,1766015045,13256.310632519999,340.74288981000427,54154.25127768001 2025-12-17,23:44:07.000,351,11260173,-795,0,1766015046,13256.182642629989,340.7287915499983,54154.29320040001 2025-12-17,23:44:08.000,351,11260165,-795,0,1766015047,13256.216324179994,340.79928284999914,54154.495826880004 2025-12-17,23:44:09.000,351,11260143,-795,0,1766015048,13256.34431406999,340.76403720000235,54154.69845336 2025-12-17,23:44:10.000,351,11260067,-795,0,1766015049,13256.391468239999,340.70059503000084,54154.7473632 2025-12-17,23:44:11.000,351,11260030,-795,0,1766015050,13256.40494085999,340.5596124299991,54154.446917040004 2025-12-17,23:44:12.000,351,11260053,-795,0,1766015051,13256.36452299999,340.4750228699995,54154.398007200005 2025-12-17,23:44:13.000,351,11259993,-795,0,1766015052,13256.223060489989,340.50321939000423,54154.279226160004 2025-12-17,23:44:14.000,351,11259937,-795,0,1766015053,13256.236533109994,340.5455141700004,54154.76133744 2025-12-17,23:44:15.000,351,11259922,-795,0,1766015054,13256.317368829994,340.51731765000295,54154.87313136001 2025-12-17,23:44:16.000,351,11259891,-795,0,1766015055,13256.310632519999,340.4750228699995,54154.82422152001 2025-12-17,23:44:17.000,351,11259835,-795,0,1766015056,13256.122015839988,340.3974824399993,54154.663517760004 2025-12-17,23:44:18.000,351,11259782,-795,0,1766015057,13256.276950969994,340.30584375000035,54154.37704584 2025-12-17,23:44:19.000,351,11259773,-795,0,1766015058,13256.4318861,340.36928592000186,54154.65653064001 2025-12-17,23:44:20.000,351,11259726,-795,0,1766015059,13256.519458129995,340.43272809000337,54154.74037608 2025-12-17,23:44:21.000,351,11259664,-795,0,1766015060,13256.640711709995,340.425678960004,54154.94300256001 2025-12-17,23:44:22.000,351,11259665,-795,0,1766015061,13256.67439326,340.3340402699978,54154.9569768 2025-12-17,23:44:23.000,351,11259628,-795,0,1766015062,13256.70807480999,340.2846963600023,54154.96396392001 2025-12-17,23:44:24.000,351,11259608,-795,0,1766015063,13256.660920639995,340.3340402699978,54155.138641920006 2025-12-17,23:44:25.000,351,11259560,-795,0,1766015064,13256.681129569995,340.3974824399993,54154.93601544 2025-12-17,23:44:26.000,351,11259501,-795,0,1766015065,13256.61376647,340.4609246100008,54154.970951040006 2025-12-17,23:44:27.000,351,11259502,-795,0,1766015066,13256.539667059995,340.45387548000144,54155.026848 2025-12-17,23:44:28.000,351,11259383,-795,0,1766015067,13256.640711709995,340.4397772200027,54155.27838432001 2025-12-17,23:44:29.000,351,11259393,-795,0,1766015068,13256.681129569995,340.4397772200027,54155.29235856 2025-12-17,23:44:30.000,351,11259337,-795,0,1766015069,13256.76870159999,340.45387548000144,54155.42511384001 2025-12-17,23:44:31.000,351,11259357,-795,0,1766015070,13256.74849266999,340.5102685200036,54155.42511384001 2025-12-17,23:44:32.000,351,11259314,-795,0,1766015071,13256.782174219996,340.51731765000295,54155.29235856 2025-12-17,23:44:33.000,351,11259262,-795,0,1766015072,13256.761965289996,340.53141591000167,54155.306332800006 2025-12-17,23:44:34.000,351,11259269,-795,0,1766015073,13256.72828373999,340.5596124299991,54155.63472744001 2025-12-17,23:44:35.000,351,11259230,-795,0,1766015074,13256.681129569995,340.5737106899978,54155.78145696001 2025-12-17,23:44:36.000,351,11259123,-795,0,1766015075,13256.741756359996,340.61600547000126,54155.8653024 2025-12-17,23:44:37.000,351,11259114,-795,0,1766015076,13256.76870159999,340.60190721000254,54155.739534240005 2025-12-17,23:44:38.000,351,11259107,-795,0,1766015077,13256.829328389991,340.6723985100034,54155.76748272 2025-12-17,23:44:39.000,351,11259125,-795,0,1766015078,13256.903427799996,340.6583002500047,54155.77446984 2025-12-17,23:44:40.000,351,11259021,-795,0,1766015079,13256.950581969992,340.6230546000006,54155.73254712001 2025-12-17,23:44:41.000,351,11258994,-795,0,1766015080,13257.118989720002,340.7076441600002,54156.26356824001 2025-12-17,23:44:42.000,351,11258965,-795,0,1766015081,13257.186352819997,340.73584067999764,54156.30549096001 2025-12-17,23:44:43.000,351,11258935,-795,0,1766015082,13257.253715919993,340.77813546000107,54156.291516720004 2025-12-17,23:44:44.000,351,11258824,-795,0,1766015083,13257.395178429993,340.74993894000363,54156.27754248 2025-12-17,23:44:45.000,351,11258862,-795,0,1766015084,13257.489486769999,340.6583002500047,54156.0399804 2025-12-17,23:44:46.000,351,11258842,-795,0,1766015085,13257.556849869994,340.58075982000446,54156.10286448 2025-12-17,23:44:47.000,351,11258790,-795,0,1766015086,13257.415387359993,340.5737106899978,54155.96312208 2025-12-17,23:44:48.000,351,11258727,-795,0,1766015087,13257.422123669989,340.6442019899987,54156.43824624 2025-12-17,23:44:49.000,351,11258724,-795,0,1766015088,13257.476014149994,340.7287915499983,54156.745679520005 2025-12-17,23:44:50.000,351,11258677,-795,0,1766015089,13257.556849869994,340.77813546000107,54156.815550720006 2025-12-17,23:44:51.000,351,11258644,-795,0,1766015090,13257.65115821,340.79928284999914,54156.948306 2025-12-17,23:44:52.000,351,11258638,-795,0,1766015091,13257.78588440999,340.81338110999786,54156.39632352 2025-12-17,23:44:53.000,351,11258564,-795,0,1766015092,13257.83303858,340.8979706700047,54156.5640144 2025-12-17,23:44:54.000,351,11258546,-795,0,1766015093,13257.95429216,340.9191180600028,54156.92734464 2025-12-17,23:44:55.000,351,11258517,-795,0,1766015094,13258.068809429991,340.92616719000216,54157.129971120004 2025-12-17,23:44:56.000,351,11258457,-795,0,1766015095,13258.089018359991,340.9191180600028,54157.10202264001 2025-12-17,23:44:57.000,351,11258432,-795,0,1766015096,13258.089018359991,340.8063319799985,54156.95529312001 2025-12-17,23:44:58.000,351,11258403,-795,0,1766015097,13258.176590390001,340.84862676000193,54157.178880960004 2025-12-17,23:44:59.000,351,11258367,-795,0,1766015098,13258.311316589992,340.84862676000193,54157.081061280005 2025-12-17,23:45:00.000,351,11258296,-795,0,1766015099,13258.446042789998,340.82747937000386,54157.12298400001 2025-12-17,23:45:01.000,351,11258261,-795,0,1766015100,13258.600977919989,340.8204302400045,54157.465352880005 2025-12-17,23:45:02.000,351,11258274,-795,0,1766015101,13258.654868399994,340.76403720000235,54157.38849456001 2025-12-17,23:45:03.000,351,11258237,-795,0,1766015102,13258.728967809999,340.74288981000427,54157.40945592001 2025-12-17,23:45:04.000,351,11258175,-795,0,1766015103,13258.78285828999,340.74993894000363,54157.67496648001 2025-12-17,23:45:05.000,351,11258192,-795,0,1766015104,13258.89063925,340.76403720000235,54157.62605664001 2025-12-17,23:45:06.000,351,11258110,-795,0,1766015105,13259.02536544999,340.7851845900004,54157.45137864 2025-12-17,23:45:07.000,351,11258059,-795,0,1766015106,13259.07251962,340.79928284999914,54157.27670064 2025-12-17,23:45:08.000,351,11258032,-795,0,1766015107,13259.315026780001,340.9191180600028,54157.79374752001 2025-12-17,23:45:09.000,351,11258002,-795,0,1766015108,13259.483434529997,340.996658490003,54157.91252856001 2025-12-17,23:45:10.000,351,11257990,-795,0,1766015109,13259.564270249997,341.0037076200024,54158.038296720006 2025-12-17,23:45:11.000,351,11257943,-795,0,1766015110,13259.557533940002,340.9825602300043,54158.08021944001 2025-12-17,23:45:12.000,351,11257886,-795,0,1766015111,13259.557533940002,340.9332163200015,54157.89855432 2025-12-17,23:45:13.000,351,11257884,-795,0,1766015112,13259.638369660002,340.98960936000367,54157.9265028 2025-12-17,23:45:14.000,351,11257848,-795,0,1766015113,13259.914558369994,341.0530515299979,54158.136116400005 2025-12-17,23:45:15.000,351,11257793,-795,0,1766015114,13260.04254825999,341.1799358700009,54158.65316328001 2025-12-17,23:45:16.000,351,11257718,-795,0,1766015115,13260.076229809994,341.2151815199977,54158.50643376 2025-12-17,23:45:17.000,351,11257718,-795,0,1766015116,13260.0694935,341.1799358700009,54158.54835648 2025-12-17,23:45:18.000,351,11257652,-795,0,1766015117,13260.076229809994,341.19403412999964,54158.709060240006 2025-12-17,23:45:19.000,351,11257662,-795,0,1766015118,13260.008866709999,341.088297180002,54158.39463984001 2025-12-17,23:45:20.000,351,11257669,-795,0,1766015119,13260.157065529995,341.088297180002,54158.88373824 2025-12-17,23:45:21.000,351,11257577,-795,0,1766015120,13260.25137387,341.13764109000476,54159.07239048 2025-12-17,23:45:22.000,351,11257568,-795,0,1766015121,13260.37262745,341.1023954400007,54159.44270784 2025-12-17,23:45:23.000,351,11257499,-795,0,1766015122,13260.426517929991,341.1164936999994,54159.428733600005 2025-12-17,23:45:24.000,351,11257373,-795,0,1766015123,13260.426517929991,341.088297180002,54159.49860480001 2025-12-17,23:45:25.000,351,11257349,-795,0,1766015124,13260.2715828,341.0178058800011,54159.22610712 2025-12-17,23:45:26.000,351,11257438,-795,0,1766015125,13260.31200066,341.01075675000175,54159.4636692 2025-12-17,23:45:27.000,351,11257305,-795,0,1766015126,13260.278319109995,340.91206893000344,54159.21912 2025-12-17,23:45:28.000,351,11257352,-795,0,1766015127,13260.379363759996,340.8909215399981,54159.57546312 2025-12-17,23:45:29.000,351,11257351,-795,0,1766015128,13260.466935789991,340.8556758900013,54160.06456152 2025-12-17,23:45:30.000,351,11257303,-795,0,1766015129,13260.43325424,340.7217424199989,54159.9877032 2025-12-17,23:45:31.000,351,11257281,-795,0,1766015130,13260.514089960001,340.66534938000405,54160.29513648 2025-12-17,23:45:32.000,351,11257205,-795,0,1766015131,13260.439990549996,340.5948580800032,54160.3021236 2025-12-17,23:45:33.000,351,11257175,-795,0,1766015132,13260.28505541999,340.5948580800032,54159.96674184 2025-12-17,23:45:34.000,351,11257076,-795,0,1766015133,13260.24463755999,340.5455141700004,54160.01565168 2025-12-17,23:45:35.000,351,11257101,-795,0,1766015134,13260.14359290999,340.43272809000337,54160.17635544 2025-12-17,23:45:36.000,351,11257097,-795,0,1766015135,13260.24463755999,340.3974824399993,54160.602569760005 2025-12-17,23:45:37.000,351,11257028,-795,0,1766015136,13260.157065529995,340.22125419000076,54160.46282736 2025-12-17,23:45:38.000,351,11256998,-795,0,1766015137,13260.17053815,340.1366646300012,54160.64449248001 2025-12-17,23:45:39.000,351,11256948,-795,0,1766015138,13260.10991136,340.10846811000374,54160.79122200001 2025-12-17,23:45:40.000,351,11256897,-795,0,1766015139,13260.04928457,340.0661733300003,54160.553659920006 2025-12-17,23:45:41.000,351,11256877,-795,0,1766015140,13259.934767299994,340.02387855000416,54160.651479600005 2025-12-17,23:45:42.000,351,11256832,-795,0,1766015141,13259.786568479998,339.96043638000265,54160.80519624 2025-12-17,23:45:43.000,351,11256817,-795,0,1766015142,13259.826986339998,339.81240465000155,54161.01480984 2025-12-17,23:45:44.000,351,11256832,-795,0,1766015143,13259.867404199998,339.7066677000039,54161.24538480001 2025-12-17,23:45:45.000,351,11256778,-795,0,1766015144,13259.806777409998,339.6220781400043,54161.4200628 2025-12-17,23:45:46.000,351,11256700,-795,0,1766015145,13259.773095859993,339.5445377100041,54161.35717872 2025-12-17,23:45:47.000,351,11256713,-795,0,1766015146,13259.517116080002,339.38240772000427,54160.937951520005 2025-12-17,23:45:48.000,351,11256632,-795,0,1766015147,13259.449752979992,339.2837198999987,54161.19647496001 2025-12-17,23:45:49.000,351,11256554,-795,0,1766015148,13259.348708329991,339.15683556000295,54161.58775368 2025-12-17,23:45:50.000,351,11256598,-795,0,1766015149,13259.21398213,339.02290209000057,54161.71352184 2025-12-17,23:45:51.000,351,11256613,-795,0,1766015150,13259.11293748,338.8889686199982,54161.727496080006 2025-12-17,23:45:52.000,351,11256515,-795,0,1766015151,13258.88390293999,338.7761825400012,54161.657624880005 2025-12-17,23:45:53.000,351,11256499,-795,0,1766015152,13258.836748769994,338.6563473300048,54161.4200628 2025-12-17,23:45:54.000,351,11256494,-795,0,1766015153,13258.600977919989,338.45192256000155,54161.25935904 2025-12-17,23:45:55.000,351,11256412,-795,0,1766015154,13258.648132089998,338.3814312600007,54161.56679232 2025-12-17,23:45:56.000,351,11256348,-795,0,1766015155,13258.472988029993,338.3109399599998,54161.9091612 2025-12-17,23:45:57.000,351,11256340,-795,0,1766015156,13258.243953489997,338.14176084000064,54161.55281808001 2025-12-17,23:45:58.000,351,11256312,-795,0,1766015157,13258.163117769996,338.05717128000106,54161.61570216 2025-12-17,23:45:59.000,351,11256261,-795,0,1766015158,13258.176590390001,338.0712695399998,54161.91614832001 2025-12-17,23:46:00.000,351,11256265,-795,0,1766015159,13258.082282049996,337.9725817200015,54161.75544456 2025-12-17,23:46:01.000,351,11256205,-795,0,1766015160,13257.940819539996,337.8668447700038,54161.75544456 2025-12-17,23:46:02.000,351,11256158,-795,0,1766015161,13257.84651119999,337.83159911999974,54161.993006640005 2025-12-17,23:46:03.000,351,11256169,-795,0,1766015162,13257.73199393,337.7893043400036,54162.02095512 2025-12-17,23:46:04.000,351,11256016,-795,0,1766015163,13257.64442189999,337.7188130400027,54162.06986496 2025-12-17,23:46:05.000,351,11256066,-795,0,1766015164,13257.58379510999,337.66242000000057,54162.062877840006 2025-12-17,23:46:06.000,351,11256010,-795,0,1766015165,13257.489486769999,337.52143739999883,54161.75544456 2025-12-17,23:46:07.000,351,11256052,-795,0,1766015166,13257.334551639993,337.4791426200027,54161.67159912001 2025-12-17,23:46:08.000,351,11256000,-795,0,1766015167,13257.273924849993,337.46504436000396,54161.664612 2025-12-17,23:46:09.000,351,11255958,-795,0,1766015168,13257.260452230003,337.4438969699986,54162.18165888001 2025-12-17,23:46:10.000,351,11255896,-795,0,1766015169,13257.193089129993,337.40160219000245,54162.22358160001 2025-12-17,23:46:11.000,351,11255883,-795,0,1766015170,13257.085308169997,337.33816002000094,54162.209607360004 2025-12-17,23:46:12.000,351,11255825,-795,0,1766015171,13256.984263519997,337.30291437000415,54162.01396800001 2025-12-17,23:46:13.000,351,11255813,-795,0,1766015172,13256.950581969992,337.21832481000456,54161.7344832 2025-12-17,23:46:14.000,351,11255827,-795,0,1766015173,13256.889955179991,337.19012828999985,54161.81832864001 2025-12-17,23:46:15.000,351,11255797,-795,0,1766015174,13256.863009939996,337.2676687200001,54161.97204528 2025-12-17,23:46:16.000,351,11255679,-795,0,1766015175,13256.721547429996,337.3099635000035,54162.03492936001 2025-12-17,23:46:17.000,351,11255681,-795,0,1766015176,13256.71481112,337.3452091500003,54162.006980879996 2025-12-17,23:46:18.000,351,11255652,-795,0,1766015177,13256.701338499995,337.35225827999966,54162.174671759996 2025-12-17,23:46:19.000,351,11255590,-795,0,1766015178,13256.539667059995,337.33816002000094,54161.97204528 2025-12-17,23:46:20.000,351,11255484,-795,0,1766015179,13256.53293075,337.2676687200001,54161.42704992 2025-12-17,23:46:21.000,351,11255554,-795,0,1766015180,13256.539667059995,337.3099635000035,54161.81832864001 2025-12-17,23:46:22.000,351,11255493,-795,0,1766015181,13256.46556764999,337.3663565399984,54162.062877840006 2025-12-17,23:46:23.000,351,11255450,-795,0,1766015182,13256.47230396,337.33816002000094,54162.05589072001 2025-12-17,23:46:24.000,351,11255441,-795,0,1766015183,13256.46556764999,337.31701263000286,54162.19563312 2025-12-17,23:46:25.000,351,11255443,-795,0,1766015184,13256.479040269995,337.2606195900007,54162.26550432 2025-12-17,23:46:26.000,351,11255348,-795,0,1766015185,13256.47230396,337.246521330002,54161.95807104 2025-12-17,23:46:27.000,351,11255293,-795,0,1766015186,13256.351050379999,337.19012828999985,54161.4200628 2025-12-17,23:46:28.000,351,11255242,-795,0,1766015187,13256.49251289,337.3311108900016,54162.174671759996 2025-12-17,23:46:29.000,351,11255193,-795,0,1766015188,13256.55313968,337.38750393000373,54162.23755584 2025-12-17,23:46:30.000,351,11255215,-795,0,1766015189,13256.61376647,337.4086513200018,54162.23755584 2025-12-17,23:46:31.000,351,11255213,-795,0,1766015190,13256.600293849995,337.4579952300046,54162.328388400005 2025-12-17,23:46:32.000,351,11255177,-795,0,1766015191,13256.49251289,337.4438969699986,54161.96505816001 2025-12-17,23:46:33.000,351,11255159,-795,0,1766015192,13256.50598550999,337.4791426200027,54162.0489036 2025-12-17,23:46:34.000,351,11255116,-795,0,1766015193,13256.58682122999,337.52143739999883,54162.230568720006 2025-12-17,23:46:35.000,351,11255051,-795,0,1766015194,13256.50598550999,337.6130760899978,54162.53800200001 2025-12-17,23:46:36.000,351,11254990,-795,0,1766015195,13256.499249199995,337.5566830500029,54162.53800200001 2025-12-17,23:46:37.000,351,11255008,-795,0,1766015196,13256.357786689994,337.5143882699995,54162.27249144001 2025-12-17,23:46:38.000,351,11254962,-795,0,1766015197,13256.539667059995,337.6060269599984,54162.44018232001 2025-12-17,23:46:39.000,351,11254912,-795,0,1766015198,13256.51272182,337.6130760899978,54162.2585172 2025-12-17,23:46:40.000,351,11254896,-795,0,1766015199,13256.60703015999,337.704714780004,54162.496079280005 2025-12-17,23:46:41.000,351,11254918,-795,0,1766015200,13256.620502779995,337.7540586899995,54162.9572292 2025-12-17,23:46:42.000,351,11254854,-795,0,1766015201,13256.60703015999,337.76110781999887,54163.05504888 2025-12-17,23:46:43.000,351,11254837,-795,0,1766015202,13256.58682122999,337.8034026000023,54163.08998448001 2025-12-17,23:46:44.000,351,11254662,-795,0,1766015203,13256.61376647,337.8386482499991,54162.85242240001 2025-12-17,23:46:45.000,351,11254716,-795,0,1766015204,13256.61376647,337.81045173000166,54162.57992472 2025-12-17,23:46:46.000,351,11254697,-795,0,1766015205,13256.67439326,337.8527465099978,54162.77556408001 2025-12-17,23:46:47.000,351,11254642,-795,0,1766015206,13256.499249199995,337.87389390000317,54162.60088608 2025-12-17,23:46:48.000,351,11254607,-795,0,1766015207,13256.640711709995,338.0501221500017,54162.97120344001 2025-12-17,23:46:49.000,351,11254634,-795,0,1766015208,13256.69460219,338.15585909999936,54163.20876552001 2025-12-17,23:46:50.000,351,11254623,-795,0,1766015209,13256.741756359996,338.14880997,54163.2716496 2025-12-17,23:46:51.000,351,11254570,-795,0,1766015210,13256.701338499995,338.1699573599981,54162.87338376001 2025-12-17,23:46:52.000,351,11254497,-795,0,1766015211,13256.75522898,338.22635040000023,54162.950242080005 2025-12-17,23:46:53.000,351,11254443,-795,0,1766015212,13256.64744801999,338.26864518000366,54162.92229360001 2025-12-17,23:46:54.000,351,11254385,-795,0,1766015213,13256.701338499995,338.38848039000004,54163.32055944 2025-12-17,23:46:55.000,351,11254379,-795,0,1766015214,13256.75522898,338.4237260400041,54163.46728896 2025-12-17,23:46:56.000,351,11254340,-795,0,1766015215,13256.60703015999,338.46602082000027,54163.47427608001 2025-12-17,23:46:57.000,351,11254358,-795,0,1766015216,13256.49251289,338.48716820999834,54163.37645640001 2025-12-17,23:46:58.000,351,11254282,-795,0,1766015217,13256.52619443999,338.5576595099992,54163.37645640001 2025-12-17,23:46:59.000,351,11254311,-795,0,1766015218,13256.45209503,338.5929051600033,54163.50921168 2025-12-17,23:47:00.000,351,11254175,-795,0,1766015219,13256.38473192999,338.6422490699988,54163.77472224 2025-12-17,23:47:01.000,351,11254214,-795,0,1766015220,13256.276950969994,338.69864211000095,54163.683889679996 2025-12-17,23:47:02.000,351,11254156,-795,0,1766015221,13256.175906319993,338.82552645000396,54163.80267072 2025-12-17,23:47:03.000,351,11254129,-795,0,1766015222,13256.088334289998,338.9171651400029,54163.69786392 2025-12-17,23:47:04.000,351,11254131,-795,0,1766015223,13256.020971190002,338.95945991999906,54163.3415208 2025-12-17,23:47:05.000,351,11254025,-795,0,1766015224,13256.007498569998,339.0158529600012,54163.53716016 2025-12-17,23:47:06.000,351,11254005,-795,0,1766015225,13255.940135470002,339.02290209000057,54163.683889679996 2025-12-17,23:47:07.000,351,11253996,-795,0,1766015226,13255.791936649992,338.9806073100044,54163.551134400004 2025-12-17,23:47:08.000,351,11253920,-795,0,1766015227,13255.764991409997,339.1004425200008,54163.81664496 2025-12-17,23:47:09.000,351,11253822,-795,0,1766015228,13255.731309859992,339.15683556000295,54163.85158056 2025-12-17,23:47:10.000,351,11253919,-795,0,1766015229,13255.690891999991,339.2132285999978,54163.739786640006 2025-12-17,23:47:11.000,351,11253896,-795,0,1766015230,13255.637001520001,339.22027773000445,54163.61401848001 2025-12-17,23:47:12.000,351,11253857,-795,0,1766015231,13255.50901162999,339.2273268600038,54163.53716016 2025-12-17,23:47:13.000,351,11253780,-795,0,1766015232,13255.46859376999,339.2766707699993,54163.87254192 2025-12-17,23:47:14.000,351,11253765,-795,0,1766015233,13255.482066389995,339.3683094599983,54164.08215552 2025-12-17,23:47:15.000,351,11253716,-795,0,1766015234,13255.42817590999,339.4599481500045,54164.11709112001 2025-12-17,23:47:16.000,351,11253636,-795,0,1766015235,13255.360812809995,339.6079798799983,54164.08914264 2025-12-17,23:47:17.000,351,11253614,-795,0,1766015236,13255.199141369994,339.5586359700028,54163.551134400004 2025-12-17,23:47:18.000,351,11253544,-795,0,1766015237,13255.199141369994,339.62912727000366,54163.54414728001 2025-12-17,23:47:19.000,351,11253589,-795,0,1766015238,13255.14525088999,339.69961857000453,54163.7956836 2025-12-17,23:47:20.000,351,11253551,-675,0,1766015239,13255.10483302999,339.8828959500024,54164.36164032001 2025-12-17,23:47:21.000,351,11253537,-795,0,1766015240,13255.098096719994,339.8828959500024,54164.15202672 2025-12-17,23:47:22.000,351,11253522,-795,0,1766015241,13255.084624099989,339.9815837700007,54164.38260168001 2025-12-17,23:47:23.000,351,11253492,-795,0,1766015242,13255.010524689998,339.99568202999944,54164.005297200005 2025-12-17,23:47:24.000,351,11253334,-795,0,1766015243,13255.003788379989,340.02387855000416,54164.13805248 2025-12-17,23:47:25.000,351,11253300,-795,0,1766015244,13254.842116940003,339.99568202999944,54163.837606320005 2025-12-17,23:47:26.000,351,11253326,-795,0,1766015245,13254.889271109998,340.0168294200048,54164.51535696 2025-12-17,23:47:27.000,351,11253326,-795,0,1766015246,13254.815171699993,340.0661733300003,54164.38260168001 2025-12-17,23:47:28.000,351,11253326,-795,0,1766015247,13254.821908010003,340.1014189800044,54164.51535696 2025-12-17,23:47:29.000,351,11253263,-795,0,1766015248,13254.896007419993,340.1014189800044,54164.59920240001 2025-12-17,23:47:30.000,351,11253236,-795,0,1766015249,13254.889271109998,340.09436984999775,54164.41753728 2025-12-17,23:47:31.000,351,11253228,-795,0,1766015250,13254.855589559993,340.12256637000246,54164.37561456 2025-12-17,23:47:32.000,351,11253122,-795,0,1766015251,13254.794962769993,340.10846811000374,54164.58522816 2025-12-17,23:47:33.000,351,11253098,-795,0,1766015252,13254.821908010003,340.10846811000374,54164.55029256001 2025-12-17,23:47:34.000,351,11253050,-795,0,1766015253,13254.855589559993,340.09436984999775,54164.58522816 2025-12-17,23:47:35.000,351,11253033,-795,0,1766015254,13254.869062179998,340.12256637000246,54164.71798344001 2025-12-17,23:47:36.000,351,11253019,-795,0,1766015255,13254.821908010003,340.12256637000246,54164.33369184001 2025-12-17,23:47:37.000,351,11252916,-795,0,1766015256,13254.653500259992,340.04502594000223,54163.99831008001 2025-12-17,23:47:38.000,351,11252962,-795,0,1766015257,13254.909480039998,340.09436984999775,54164.745931920006 2025-12-17,23:47:39.000,351,11252946,-795,0,1766015258,13254.828644319998,340.0520750700016,54164.62016376001 2025-12-17,23:47:40.000,351,11252810,-795,0,1766015259,13254.909480039998,340.05912420000095,54164.69702208001 2025-12-17,23:47:41.000,351,11252902,-795,0,1766015260,13254.842116940003,339.9533872500033,54164.40356304001 2025-12-17,23:47:42.000,351,11252785,-795,0,1766015261,13254.922952659988,339.94633812000393,54164.09612976001 2025-12-17,23:47:43.000,351,11252787,-795,0,1766015262,13255.030733619999,340.0027311599988,54164.13106536 2025-12-17,23:47:44.000,351,11252762,-795,0,1766015263,13255.037469929994,340.09436984999775,54164.08215552 2025-12-17,23:47:45.000,351,11252762,-795,0,1766015264,13254.922952659988,340.24240157999884,54164.291769120005 2025-12-17,23:47:46.000,351,11252726,-795,0,1766015265,13254.794962769993,340.298794620001,54164.389588800004 2025-12-17,23:47:47.000,351,11252693,-795,0,1766015266,13254.559191920001,340.27059810000355,54164.172988080005 2025-12-17,23:47:48.000,351,11252571,-795,0,1766015267,13254.518774060001,340.2494507099982,54164.242859280006 2025-12-17,23:47:49.000,351,11252514,-795,0,1766015268,13254.471619889991,340.15781201999926,54164.08914264 2025-12-17,23:47:50.000,351,11252583,-795,0,1766015269,13254.444674649996,340.09436984999775,54164.16600096001 2025-12-17,23:47:51.000,351,11252563,-795,0,1766015270,13254.464883579996,340.07322245999967,54164.51535696 2025-12-17,23:47:52.000,351,11252476,-795,0,1766015271,13254.41772941,340.08027158999903,54164.4943956 2025-12-17,23:47:53.000,351,11252480,-795,0,1766015272,13254.41772941,339.99568202999944,54164.53631832 2025-12-17,23:47:54.000,351,11252462,-795,0,1766015273,13254.39752048,339.91109246999986,54164.50138272001 2025-12-17,23:47:55.000,351,11252366,-795,0,1766015274,13254.471619889991,339.8687976900037,54164.33369184001 2025-12-17,23:47:56.000,351,11252349,-795,0,1766015275,13254.485092509996,339.84765029999835,54164.27779488 2025-12-17,23:47:57.000,351,11252334,-795,0,1766015276,13254.350366309991,339.8265029100003,54164.21491080001 2025-12-17,23:47:58.000,351,11252328,-795,0,1766015277,13254.363838929996,339.7842081300041,54164.48042136001 2025-12-17,23:47:59.000,351,11252271,-795,0,1766015278,13254.29647583,339.76306073999876,54164.410550160006 2025-12-17,23:48:00.000,351,11252255,-795,0,1766015279,13254.29647583,339.7348642200013,54164.51535696 2025-12-17,23:48:01.000,351,11252187,-795,0,1766015280,13254.29647583,339.6925694399979,54164.410550160006 2025-12-17,23:48:02.000,351,11252203,-795,0,1766015281,13254.33689369,339.65027466000174,54164.30574336 2025-12-17,23:48:03.000,351,11252119,-795,0,1766015282,13254.323421069996,339.5727342300015,54164.291769120005 2025-12-17,23:48:04.000,351,11252051,-795,0,1766015283,13254.22911272999,339.5445377100041,54164.36862744 2025-12-17,23:48:05.000,351,11252095,-795,0,1766015284,13254.14827700999,339.5233903199987,54164.410550160006 2025-12-17,23:48:06.000,351,11252018,-795,0,1766015285,13254.121331769995,339.4951938000013,54164.410550160006 2025-12-17,23:48:07.000,351,11251981,-795,0,1766015286,13254.06744128999,339.41765337000106,54164.22888504 2025-12-17,23:48:08.000,351,11252013,-795,0,1766015287,13253.94618770999,339.43880075999914,54164.01228432 2025-12-17,23:48:09.000,351,11251940,-795,0,1766015288,13253.979869259994,339.35421119999955,54164.1799752 2025-12-17,23:48:10.000,351,11251902,-795,0,1766015289,13254.02702342999,339.30486729000404,54164.53631832 2025-12-17,23:48:11.000,351,11251864,-795,0,1766015290,13253.952924019999,339.2837198999987,54164.606189520004 2025-12-17,23:48:12.000,351,11251800,-795,0,1766015291,13253.94618770999,339.2132285999978,54164.53631832 2025-12-17,23:48:13.000,351,11251815,-795,0,1766015292,13253.784516269989,339.19208120999974,54164.55029256001 2025-12-17,23:48:14.000,351,11251812,-795,0,1766015293,13253.676735309993,339.1004425200008,54164.124078240005 2025-12-17,23:48:15.000,351,11251797,-795,0,1766015294,13253.629581139998,339.04404947999865,54164.103116880004 2025-12-17,23:48:16.000,351,11251709,-795,0,1766015295,13253.676735309993,339.00880383000185,54164.221897920004 2025-12-17,23:48:17.000,351,11251698,-795,0,1766015296,13253.535272799993,338.94536166000034,54164.20093656 2025-12-17,23:48:18.000,351,11251682,-795,0,1766015297,13253.548745419997,338.89601775000483,54164.48740848 2025-12-17,23:48:19.000,351,11251653,-795,0,1766015298,13253.467909699997,338.84667384000204,54164.39657592 2025-12-17,23:48:20.000,351,11251566,-795,0,1766015299,13253.488118629997,338.8396247100027,54164.43151152001 2025-12-17,23:48:21.000,351,11251566,-795,0,1766015300,13253.461173390002,338.7902807999999,54164.06818128001 2025-12-17,23:48:22.000,351,11251490,-795,0,1766015301,13253.279293020001,338.79732992999925,54163.87952904001 2025-12-17,23:48:23.000,351,11251469,-795,0,1766015302,13253.232138849991,338.7902807999999,54164.33369184001 2025-12-17,23:48:24.000,351,11251467,-795,0,1766015303,13253.171512059991,338.7409368900044,54164.29875624 2025-12-17,23:48:25.000,351,11251396,-795,0,1766015304,13253.17824837,338.7268386299984,54164.40356304001 2025-12-17,23:48:26.000,351,11251373,-795,0,1766015305,13253.13783051,338.6422490699988,54164.41753728 2025-12-17,23:48:27.000,351,11251352,-795,0,1766015306,13253.01657693,338.56470863999857,54163.80965784001 2025-12-17,23:48:28.000,351,11251337,-795,0,1766015307,13252.962686449995,338.56470863999857,54163.89350328 2025-12-17,23:48:29.000,351,11251213,-795,0,1766015308,13252.90879596999,338.59995429000264,54163.92843888001 2025-12-17,23:48:30.000,351,11251257,-795,0,1766015309,13252.85490549,338.64929819999816,54164.242859280006 2025-12-17,23:48:31.000,351,11251218,-795,0,1766015310,13252.75386084,338.6211016800007,54164.18696232 2025-12-17,23:48:32.000,351,11251163,-795,0,1766015311,13252.524826299988,338.59995429000264,54163.9703616 2025-12-17,23:48:33.000,351,11251141,-795,0,1766015312,13252.551771539998,338.57880690000457,54163.9703616 2025-12-17,23:48:34.000,351,11251111,-795,0,1766015313,13252.457463199993,338.5929051600033,54163.837606320005 2025-12-17,23:48:35.000,351,11251097,-795,0,1766015314,13252.336209619993,338.6845438500022,54163.80267072 2025-12-17,23:48:36.000,351,11251078,-795,0,1766015315,13252.241901280002,338.7761825400012,54164.0402328 2025-12-17,23:48:37.000,351,11251050,-795,0,1766015316,13252.073493529992,338.7691334100018,54163.73279952001 2025-12-17,23:48:38.000,351,11250966,-795,0,1766015317,13252.039811980001,338.79732992999925,54163.92145176 2025-12-17,23:48:39.000,351,11250962,-795,0,1766015318,13251.905085779996,338.8537229700014,54163.886516160004 2025-12-17,23:48:40.000,351,11250965,-795,0,1766015319,13251.83772268,338.8184773200046,54163.60703136 2025-12-17,23:48:41.000,351,11250890,-795,0,1766015320,13251.91182208999,338.84667384000204,54163.7258124 2025-12-17,23:48:42.000,351,11250887,-795,0,1766015321,13251.87814054,338.9806073100044,54163.9703616 2025-12-17,23:48:43.000,351,11250860,-795,0,1766015322,13251.884876849996,338.9806073100044,54164.20093656 2025-12-17,23:48:44.000,351,11250825,-795,0,1766015323,13251.75688696,339.02290209000057,54164.110104 2025-12-17,23:48:45.000,351,11250782,-795,0,1766015324,13251.662578619995,339.07224600000336,54163.99132296 2025-12-17,23:48:46.000,351,11250715,-795,0,1766015325,13251.601951829995,339.0792951300027,54163.77472224 2025-12-17,23:48:47.000,351,11250726,-795,0,1766015326,13251.52785241999,339.1427373000042,54163.47427608001 2025-12-17,23:48:48.000,351,11250685,-795,0,1766015327,13251.52785241999,339.2766707699993,54163.64895408 2025-12-17,23:48:49.000,351,11250674,-795,0,1766015328,13251.561533969994,339.3753585900049,54164.103116880004 2025-12-17,23:48:50.000,351,11250614,-795,0,1766015329,13251.52785241999,339.38240772000427,54164.054207040004 2025-12-17,23:48:51.000,351,11250596,-795,0,1766015330,13251.420071459994,339.4106042400017,54164.03324568 2025-12-17,23:48:52.000,351,11250555,-795,0,1766015331,13251.292081569998,339.4599481500045,54163.83061920001 2025-12-17,23:48:53.000,351,11250455,-795,0,1766015332,13251.265136329988,339.58683249000023,54163.52318592001 2025-12-17,23:48:54.000,351,11250481,-795,0,1766015333,13251.258400019993,339.68552030999854,54163.66292832001 2025-12-17,23:48:55.000,351,11250437,-795,0,1766015334,13251.002420240002,339.8194537800009,54163.49523744001 2025-12-17,23:48:56.000,351,11250383,-795,0,1766015335,13251.103464890002,339.87584682000306,54163.70485104 2025-12-17,23:48:57.000,351,11250358,-795,0,1766015336,13251.069783339997,339.97453464000137,54163.91446464 2025-12-17,23:48:58.000,351,11250377,-795,0,1766015337,13251.150619059998,340.07322245999967,54163.8655548 2025-12-17,23:48:59.000,351,11250328,-795,0,1766015338,13251.177564299993,340.2142050600014,54163.81664496 2025-12-17,23:49:00.000,351,11250255,-795,0,1766015339,13251.292081569998,340.31994200999907,54163.70485104 2025-12-17,23:49:01.000,351,11250256,-795,0,1766015340,13251.312290499998,340.3974824399993,54163.77472224 2025-12-17,23:49:02.000,351,11250214,-795,0,1766015341,13251.345972049989,340.45387548000144,54164.01927144 2025-12-17,23:49:03.000,351,11250183,-795,0,1766015342,13251.312290499998,340.4609246100008,54163.94940024001 2025-12-17,23:49:04.000,351,11250138,-795,0,1766015343,13251.386389909989,340.53141591000167,54164.04721992001 2025-12-17,23:49:05.000,351,11250122,-795,0,1766015344,13251.406598839989,340.6089563400019,54164.22888504 2025-12-17,23:49:06.000,351,11250064,-795,0,1766015345,13251.413335149999,340.61600547000126,54163.87254192 2025-12-17,23:49:07.000,351,11249992,-795,0,1766015346,13251.325763119989,340.63715285999933,54163.621005600005 2025-12-17,23:49:08.000,351,11249992,-795,0,1766015347,13251.46722562999,340.74288981000427,54164.08914264 2025-12-17,23:49:09.000,351,11249972,-795,0,1766015348,13251.561533969994,340.8063319799985,54164.2498464 2025-12-17,23:49:10.000,351,11249852,-755,0,1766015349,13251.541325039994,340.8063319799985,54164.06818128001 2025-12-17,23:49:11.000,351,11249922,-795,0,1766015350,13251.63563338,340.88387240999873,54164.16600096001 2025-12-17,23:49:12.000,351,11249871,-795,0,1766015351,13251.783832199995,340.9332163200015,54164.13106536 2025-12-17,23:49:13.000,351,11249889,-795,0,1766015352,13251.81751375,340.96141283999896,54164.08215552 2025-12-17,23:49:14.000,351,11249811,-795,0,1766015353,13251.85119529999,340.98960936000367,54164.02625856001 2025-12-17,23:49:15.000,351,11249791,-795,0,1766015354,13251.965712569996,341.06010066000454,54164.44548576 2025-12-17,23:49:16.000,351,11249676,-795,0,1766015355,13252.086966149996,341.1164936999994,54164.51535696 2025-12-17,23:49:17.000,351,11249720,-795,0,1766015356,13252.107175079997,341.1305919599981,54164.40356304001 2025-12-17,23:49:18.000,351,11249673,-795,0,1766015357,13252.241901280002,341.1799358700009,54164.46644712 2025-12-17,23:49:19.000,351,11249696,-795,0,1766015358,13252.262110210002,341.201083259999,54164.08914264 2025-12-17,23:49:20.000,351,11249630,-795,0,1766015359,13252.302528070002,341.25747630000114,54164.25683352 2025-12-17,23:49:21.000,351,11249597,-795,0,1766015360,13252.342945930002,341.3984589000029,54164.65509936 2025-12-17,23:49:22.000,351,11249640,-795,0,1766015361,13252.342945930002,341.4478028099984,54164.78785464001 2025-12-17,23:49:23.000,351,11249487,-795,0,1766015362,13252.174538179992,341.56763802000205,54164.87170008 2025-12-17,23:49:24.000,351,11249456,-795,0,1766015363,13252.255373899992,341.5746871500014,54164.75990616 2025-12-17,23:49:25.000,351,11249414,-795,0,1766015364,13252.282319140002,341.5958345399995,54164.64112512 2025-12-17,23:49:26.000,351,11249493,-795,0,1766015365,13252.248637589997,341.68747322999843,54164.724970560004 2025-12-17,23:49:27.000,351,11249409,-795,0,1766015366,13252.093702459992,341.68747322999843,54164.508369840005 2025-12-17,23:49:28.000,351,11249384,-795,0,1766015367,13252.107175079997,341.81435757000145,54164.95554552001 2025-12-17,23:49:29.000,351,11249329,-795,0,1766015368,13252.140856630002,341.8073084400021,54165.249004560006 2025-12-17,23:49:30.000,351,11249318,-795,0,1766015369,13252.154329249992,341.8355049599995,54165.22105608001 2025-12-17,23:49:31.000,351,11249290,-795,0,1766015370,13252.147592939997,341.87779974000296,54165.29092728001 2025-12-17,23:49:32.000,351,11249186,-795,0,1766015371,13252.080229840001,341.87779974000296,54164.93458416001 2025-12-17,23:49:33.000,351,11249178,-795,0,1766015372,13252.194747109992,341.87779974000296,54164.99048112 2025-12-17,23:49:34.000,351,11249206,-795,0,1766015373,13252.201483420002,341.86370148000424,54165.395734080004 2025-12-17,23:49:35.000,351,11249202,-795,0,1766015374,13252.248637589997,341.87779974000296,54165.4725924 2025-12-17,23:49:36.000,351,11249104,-795,0,1766015375,13252.134120319992,341.9200945199991,54165.31188864 2025-12-17,23:49:37.000,351,11249087,-795,0,1766015376,13252.140856630002,341.8918980000017,54165.297914400006 2025-12-17,23:49:38.000,351,11249033,-795,0,1766015377,13252.295791759992,341.8918980000017,54165.109262160004 2025-12-17,23:49:39.000,351,11249008,-795,0,1766015378,13252.316000689993,341.82845583000017,54165.31188864 2025-12-17,23:49:40.000,351,11248891,-795,0,1766015379,13252.262110210002,341.84960321999824,54165.26996592001 2025-12-17,23:49:41.000,351,11248970,-795,0,1766015380,13252.316000689993,341.96238930000254,54165.55643784001 2025-12-17,23:49:42.000,351,11248951,-795,0,1766015381,13252.349682239997,341.96238930000254,54165.55643784001 2025-12-17,23:49:43.000,351,11248887,-795,0,1766015382,13252.289055449997,341.9200945199991,54165.49355376 2025-12-17,23:49:44.000,351,11248882,-795,0,1766015383,13252.255373899992,341.93419277999783,54165.38874696001 2025-12-17,23:49:45.000,351,11248830,-795,0,1766015384,13252.336209619993,341.9553401700032,54165.31188864 2025-12-17,23:49:46.000,351,11248822,-795,0,1766015385,13252.349682239997,342.0540279900015,54165.31887576001 2025-12-17,23:49:47.000,351,11248757,-795,0,1766015386,13252.248637589997,342.07517537999956,54165.36079848 2025-12-17,23:49:48.000,351,11248672,-795,0,1766015387,13252.349682239997,342.07517537999956,54165.48656664001 2025-12-17,23:49:49.000,351,11248663,-795,0,1766015388,13252.309264379997,342.1668140699985,54165.62630904001 2025-12-17,23:49:50.000,351,11248599,-795,0,1766015389,13252.302528070002,342.3007475400009,54165.563424960004 2025-12-17,23:49:51.000,351,11248695,-795,0,1766015390,13252.329473309997,342.3007475400009,54165.33285 2025-12-17,23:49:52.000,351,11248606,-795,0,1766015391,13252.477672129993,342.39238622999983,54165.36079848 2025-12-17,23:49:53.000,351,11248558,-795,0,1766015392,13252.477672129993,342.3994353599992,54165.40970832001 2025-12-17,23:49:54.000,351,11248541,-795,0,1766015393,13252.619134639994,342.4769757899994,54165.60534768001 2025-12-17,23:49:55.000,351,11248553,-795,0,1766015394,13252.7942787,342.4628775300007,54165.55643784001 2025-12-17,23:49:56.000,351,11248473,-795,0,1766015395,13252.93574121,342.4135336199979,54165.76605144 2025-12-17,23:49:57.000,351,11248458,-795,0,1766015396,13252.861641799995,342.2161579800013,54165.465605280006 2025-12-17,23:49:58.000,351,11248428,-795,0,1766015397,13252.76733345999,342.32189492999896,54165.50054088 2025-12-17,23:49:59.000,351,11248376,-795,0,1766015398,13252.70670666999,342.448779270002,54165.66124464 2025-12-17,23:50:00.000,351,11248353,-795,0,1766015399,13252.70670666999,342.6391057799992,54166.03854912001 2025-12-17,23:50:01.000,351,11248317,-795,0,1766015400,13252.7942787,342.7518918600035,54166.39489224001 2025-12-17,23:50:02.000,351,11248326,-795,0,1766015401,13252.77406977,342.8717270699999,54166.39489224001 2025-12-17,23:50:03.000,351,11248240,-795,0,1766015402,13252.78754238999,343.019758800001,54166.380918 2025-12-17,23:50:04.000,351,11248129,-795,0,1766015403,13252.80775131999,343.0972992300012,54166.22021424 2025-12-17,23:50:05.000,351,11248211,-795,0,1766015404,13252.86837810999,343.1184466199993,54166.352969520005 2025-12-17,23:50:06.000,351,11248147,-795,0,1766015405,13252.76733345999,343.21008530999825,54166.401879360004 2025-12-17,23:50:07.000,351,11248175,-795,0,1766015406,13252.74712452999,343.2312327000036,54166.6254672 2025-12-17,23:50:08.000,351,11248139,-795,0,1766015407,13252.841432869995,343.29467486999783,54166.80014520001 2025-12-17,23:50:09.000,351,11248163,-795,0,1766015408,13252.861641799995,343.30172400000447,54167.03770728 2025-12-17,23:50:10.000,351,11248038,-795,0,1766015409,13252.87511442,343.45680485999765,54167.04469440001 2025-12-17,23:50:11.000,351,11248032,-795,0,1766015410,13252.881850729995,343.5131978999998,54166.84905504001 2025-12-17,23:50:12.000,351,11247949,-795,0,1766015411,13252.733651909999,343.59073833,54166.66738992 2025-12-17,23:50:13.000,351,11247944,-795,0,1766015412,13252.80775131999,343.63303311000345,54167.07963 2025-12-17,23:50:14.000,351,11247903,-795,0,1766015413,13252.821223939995,343.809261360002,54167.24732088 2025-12-17,23:50:15.000,351,11247908,-795,0,1766015414,13252.720179289994,343.91499830999965,54167.24732088 2025-12-17,23:50:16.000,351,11247847,-795,0,1766015415,13252.565244159989,344.02778439000394,54167.17046256 2025-12-17,23:50:17.000,351,11247804,-795,0,1766015416,13252.477672129993,343.9502439600037,54166.6254672 2025-12-17,23:50:18.000,351,11247794,-795,0,1766015417,13252.632607259999,344.2181109000012,54167.03072016 2025-12-17,23:50:19.000,351,11247769,-795,0,1766015418,13252.632607259999,344.3590935000029,54167.36610192 2025-12-17,23:50:20.000,351,11247676,-795,0,1766015419,13252.545035229989,344.5282726200021,54167.50584432 2025-12-17,23:50:21.000,351,11247706,-795,0,1766015420,13252.625870949989,344.6622060900045,54167.54077992 2025-12-17,23:50:22.000,351,11247652,-795,0,1766015421,13252.666288809989,344.7397465200047,54167.456934480004 2025-12-17,23:50:23.000,351,11247611,-795,0,1766015422,13252.652816189999,344.8243360800043,54167.15648832 2025-12-17,23:50:24.000,351,11247605,-795,0,1766015423,13252.72691559999,344.99351520000346,54167.27526936 2025-12-17,23:50:25.000,351,11247559,-795,0,1766015424,13252.996368,345.01466259000154,54167.3940504 2025-12-17,23:50:26.000,351,11247512,-795,0,1766015425,13253.144566819996,345.1344977999979,54167.66654808001 2025-12-17,23:50:27.000,351,11247493,-795,0,1766015426,13253.151303129991,345.1838417100007,54167.51981856001 2025-12-17,23:50:28.000,351,11247410,-795,0,1766015427,13253.387073979997,345.3459717000005,54167.75738064001 2025-12-17,23:50:29.000,351,11247401,-795,0,1766015428,13253.636317449993,345.4587577800048,54167.86917456 2025-12-17,23:50:30.000,351,11247403,-795,0,1766015429,13253.771043649998,345.55039647000376,54167.66654808001 2025-12-17,23:50:31.000,351,11247362,-795,0,1766015430,13253.919242469994,345.5997403799993,54167.72943216 2025-12-17,23:50:32.000,351,11247370,-795,0,1766015431,13253.99334188,345.7759686299978,54167.92507152001 2025-12-17,23:50:33.000,351,11247316,-795,0,1766015432,13254.18869486999,345.83236166999995,54168.148659360006 2025-12-17,23:50:34.000,351,11247279,-795,0,1766015433,13254.437938340001,345.9380986200049,54168.40019568 2025-12-17,23:50:35.000,351,11247285,-795,0,1766015434,13254.545719299997,346.0508847000019,54168.47705400001 2025-12-17,23:50:36.000,351,11247180,-795,0,1766015435,13254.720863360002,346.1354742600015,54168.21853056001 2025-12-17,23:50:37.000,351,11247216,-795,0,1766015436,13254.761281220002,346.09317947999807,54168.15564648 2025-12-17,23:50:38.000,351,11247166,-795,0,1766015437,13254.976843139993,346.17776903999766,54168.28141464 2025-12-17,23:50:39.000,351,11247122,-795,0,1766015438,13255.017260999994,346.27645686000324,54168.5119896 2025-12-17,23:50:40.000,351,11247070,-795,0,1766015439,13255.320394949995,346.3821938100009,54168.90326832 2025-12-17,23:50:41.000,351,11247051,-795,0,1766015440,13255.569638419991,346.4667833700005,54169.06397208 2025-12-17,23:50:42.000,351,11247015,-795,0,1766015441,13255.751518789992,346.50202902000456,54169.1408304 2025-12-17,23:50:43.000,351,11247005,-795,0,1766015442,13255.967080709997,346.4808816299992,54168.88230696 2025-12-17,23:50:44.000,351,11246933,-795,0,1766015443,13256.175906319993,346.55137293000007,54169.04301072 2025-12-17,23:50:45.000,351,11246931,-795,0,1766015444,13256.351050379999,346.5795694500048,54169.539096240005 2025-12-17,23:50:46.000,351,11246926,-795,0,1766015445,13256.479040269995,346.5795694500048,54169.67883864001 2025-12-17,23:50:47.000,351,11246881,-795,0,1766015446,13256.56661229999,346.6077659700022,54169.7347356 2025-12-17,23:50:48.000,351,11246862,-795,0,1766015447,13256.74849266999,346.66415901000437,54169.79761968001 2025-12-17,23:50:49.000,351,11246808,-795,0,1766015448,13257.004472449997,346.63596248999966,54169.79063256 2025-12-17,23:50:50.000,351,11246761,-795,0,1766015449,13257.213298059993,346.6782572700031,54169.94434920001 2025-12-17,23:50:51.000,351,11246775,-795,0,1766015450,13257.449068909998,346.6712081400037,54170.13300144001 2025-12-17,23:50:52.000,351,11246689,-795,0,1766015451,13257.56358617999,346.69940466000116,54170.27274384001 2025-12-17,23:50:53.000,351,11246654,-795,0,1766015452,13257.799357029995,346.74874857000395,54170.51729304001 2025-12-17,23:50:54.000,351,11246679,-795,0,1766015453,13258.028391569991,346.8051416099988,54170.69197104 2025-12-17,23:50:55.000,351,11246628,-795,0,1766015454,13258.237217180002,346.7628468300027,54170.73389376001 2025-12-17,23:50:56.000,351,11246575,-795,0,1766015455,13258.439306480002,346.79809247999947,54170.61511272001 2025-12-17,23:50:57.000,351,11246579,-795,0,1766015456,13258.648132089998,346.74874857000395,54170.5033188 2025-12-17,23:50:58.000,351,11246534,-795,0,1766015457,13259.03210176,346.8192398700048,54171.20901792001 2025-12-17,23:50:59.000,351,11246527,-795,0,1766015458,13259.355444640001,346.7628468300027,54171.53741256 2025-12-17,23:51:00.000,351,11246426,-795,0,1766015459,13259.618160730002,346.76989596000203,54171.59330952001 2025-12-17,23:51:01.000,351,11246430,-795,0,1766015460,13259.901085749989,346.7910433500001,54171.74003904001 2025-12-17,23:51:02.000,351,11246392,-795,0,1766015461,13260.177274459995,346.7557977000033,54171.60728376 2025-12-17,23:51:03.000,351,11246394,-795,0,1766015462,13260.32547327999,346.6923555300018,54171.57933528 2025-12-17,23:51:04.000,351,11246345,-795,0,1766015463,13260.4736721,346.74874857000395,54171.816897360004 2025-12-17,23:51:05.000,351,11246251,-795,0,1766015464,13260.790278669992,346.8262890000042,54172.319970000004 2025-12-17,23:51:06.000,351,11246259,-795,0,1766015465,13260.965422729998,346.8756329099997,54172.43176392001 2025-12-17,23:51:07.000,351,11246250,-795,0,1766015466,13260.965422729998,346.9179276900031,54172.38285408001 2025-12-17,23:51:08.000,351,11246173,-795,0,1766015467,13261.214666199994,347.00956638000207,54172.3549056 2025-12-17,23:51:09.000,351,11246159,-755,0,1766015468,13261.42349180999,347.0871068100023,54172.44573816 2025-12-17,23:51:10.000,351,11246118,-795,0,1766015469,13261.578426939996,347.1716963700019,54172.59945480001 2025-12-17,23:51:11.000,351,11246143,-795,0,1766015470,13261.787252549992,347.21399114999804,54173.0885532 2025-12-17,23:51:12.000,351,11246105,-795,0,1766015471,13261.962396609997,347.1646472400025,54173.060604720005 2025-12-17,23:51:13.000,351,11246049,-795,0,1766015472,13262.258794249989,347.1646472400025,54173.24925696001 2025-12-17,23:51:14.000,351,11246024,-795,0,1766015473,13262.52151033999,347.1857946300006,54173.31912816001 2025-12-17,23:51:15.000,351,11245987,-795,0,1766015474,13262.844853219991,347.2351385400034,54173.347076640006 2025-12-17,23:51:16.000,351,11245900,-795,0,1766015475,13263.087360379992,347.3831702700045,54173.42393496 2025-12-17,23:51:17.000,351,11245892,-795,0,1766015476,13263.195141340002,347.42546505000064,54173.50079328 2025-12-17,23:51:18.000,351,11245814,-795,0,1766015477,13263.464593739998,347.46775983000407,54173.780278080005 2025-12-17,23:51:19.000,351,11245895,-795,0,1766015478,13263.72057351999,347.47480896000343,54174.09469848 2025-12-17,23:51:20.000,351,11245833,-795,0,1766015479,13263.915926509995,347.5312019999983,54174.3112992 2025-12-17,23:51:21.000,351,11245793,-795,0,1766015480,13264.165169979991,347.50300548000087,54174.17854392001 2025-12-17,23:51:22.000,351,11245748,-795,0,1766015481,13264.373995590002,347.55234939000366,54174.297324959996 2025-12-17,23:51:23.000,351,11245768,-795,0,1766015482,13264.663656919998,347.63693895000324,54174.38815752 2025-12-17,23:51:24.000,351,11245648,-795,0,1766015483,13264.825328359999,347.7567741599996,54174.618732480005 2025-12-17,23:51:25.000,351,11245671,-795,0,1766015484,13265.10151706999,347.7215285100028,54174.36719616 2025-12-17,23:51:26.000,351,11245646,-795,0,1766015485,13265.364233159991,347.7920198100037,54174.89123016 2025-12-17,23:51:27.000,351,11245643,-795,0,1766015486,13265.525904599992,347.70038112000475,54174.89123016 2025-12-17,23:51:28.000,351,11245600,-795,0,1766015487,13265.815565929988,347.77087241999834,54174.856294560006 2025-12-17,23:51:29.000,351,11245553,-795,0,1766015488,13266.051336779994,347.8061180700024,54175.11481800001 2025-12-17,23:51:30.000,351,11245523,-795,0,1766015489,13266.24668977,347.8766093700033,54175.54103232 2025-12-17,23:51:31.000,351,11245487,-795,0,1766015490,13266.40836121,347.8695602400039,54175.64583912001 2025-12-17,23:51:32.000,351,11245490,-795,0,1766015491,13266.556560029996,347.89775676000136,54175.457186880005 2025-12-17,23:51:33.000,351,11245390,-795,0,1766015492,13266.832748740002,347.8413637199992,54175.56199368 2025-12-17,23:51:34.000,351,11245416,-795,0,1766015493,13267.129146379993,347.7285776400022,54175.31045736001 2025-12-17,23:51:35.000,351,11245391,-795,0,1766015494,13267.38512616,347.63693895000324,54175.34539296 2025-12-17,23:51:36.000,351,11245336,-795,0,1766015495,13267.573742839995,347.60169329999917,54175.42923840001 2025-12-17,23:51:37.000,351,11245351,-795,0,1766015496,13267.775832139996,347.48890722000215,54175.575967920005 2025-12-17,23:51:38.000,351,11245281,-795,0,1766015497,13268.119383949997,347.4607107000047,54175.77160728 2025-12-17,23:51:39.000,351,11245298,-795,0,1766015498,13268.395572659989,347.3338263600017,54175.94628528 2025-12-17,23:51:40.000,351,11245161,-795,0,1766015499,13268.59766195999,347.2069420199987,54175.72968456 2025-12-17,23:51:41.000,351,11245244,-795,0,1766015500,13268.90079590999,347.05891029000486,54175.63186488 2025-12-17,23:51:42.000,351,11245204,-795,0,1766015501,13269.150039380002,346.8121907399982,54175.47116112 2025-12-17,23:51:43.000,351,11245215,-795,0,1766015502,13269.318447129997,346.58661858000414,54175.90436256001 2025-12-17,23:51:44.000,351,11245128,-795,0,1766015503,13269.614844769989,346.37514468000154,54176.11397616 2025-12-17,23:51:45.000,351,11245086,-795,0,1766015504,13269.911242409995,346.07908121999935,54176.246731440006 2025-12-17,23:51:46.000,351,11245085,-795,0,1766015505,13270.133540639996,345.7900668900038,54176.162886 2025-12-17,23:51:47.000,351,11245009,-795,0,1766015506,13270.214376359996,345.42351213000074,54175.61789064001 2025-12-17,23:51:48.000,351,11244925,-795,0,1766015507,13270.605082339993,345.1838417100007,54175.72968456 2025-12-17,23:51:49.000,351,11244908,-795,0,1766015508,13270.888007359994,344.86663086000044,54176.07205344001 2025-12-17,23:51:50.000,351,11244879,-795,0,1766015509,13271.049678799995,344.5776165300049,54176.058079200004 2025-12-17,23:51:51.000,351,11244865,-795,0,1766015510,13271.312394889996,344.1969635100031,54176.40743520001 2025-12-17,23:51:52.000,351,11244822,-795,0,1766015511,13271.541429429992,343.9713913500018,54176.40044808 2025-12-17,23:51:53.000,351,11244826,-795,0,1766015512,13271.797409209998,343.68237701999897,54176.21179584 2025-12-17,23:51:54.000,351,11244801,-795,0,1766015513,13272.140961019999,343.32287139000255,54176.31660264001 2025-12-17,23:51:55.000,351,11244724,-795,0,1766015514,13272.33631400999,342.9422183700008,54176.365512480006 2025-12-17,23:51:56.000,351,11244662,-795,0,1766015515,13272.619239029991,342.70254795000073,54176.94544344 2025-12-17,23:51:57.000,351,11244690,-795,0,1766015516,13272.841537259992,342.38533710000047,54176.91050784001 2025-12-17,23:51:58.000,351,11244680,-795,0,1766015517,13273.043626559993,342.15976493999915,54177.14806992 2025-12-17,23:51:59.000,351,11244625,-795,0,1766015518,13273.171616449989,341.8566523500049,54177.32973504 2025-12-17,23:52:00.000,351,11244633,-795,0,1766015519,13273.360233129999,341.63108019000356,54177.301786560005 2025-12-17,23:52:01.000,351,11244576,-795,0,1766015520,13273.57579504999,341.3914097700035,54177.71402664 2025-12-17,23:52:02.000,351,11244580,-755,0,1766015521,13273.60274029,341.1799358700009,54178.25203488001 2025-12-17,23:52:03.000,351,11244526,-795,0,1766015522,13273.60274029,340.996658490003,54178.58042952 2025-12-17,23:52:04.000,351,11244414,-795,0,1766015523,13273.5421135,340.9050198000041,54178.66427496001 2025-12-17,23:52:05.000,351,11244394,-795,0,1766015524,13273.468014089995,340.7851845900004,54178.75510752001 2025-12-17,23:52:06.000,351,11244396,-795,0,1766015525,13273.43433253999,340.6864967700021,54178.90183704001 2025-12-17,23:52:07.000,351,11244410,-795,0,1766015526,13273.319815269999,340.5243667800023,54179.10446352 2025-12-17,23:52:08.000,351,11244356,-795,0,1766015527,13273.259188479999,340.3622367900025,54179.383948320006 2025-12-17,23:52:09.000,351,11244329,-795,0,1766015528,13273.272661099989,340.171910279998,54180.00580200001 2025-12-17,23:52:10.000,351,11244319,-795,0,1766015529,13273.218770619998,340.0309276800035,54180.26432544001 2025-12-17,23:52:11.000,351,11244308,-795,0,1766015530,13273.131198589988,339.8265029100003,54180.439003440006 2025-12-17,23:52:12.000,351,11244182,-795,0,1766015531,13272.989736080002,339.636176400003,54180.271312560006 2025-12-17,23:52:13.000,351,11244161,-795,0,1766015532,13272.888691430002,339.5374885800047,54180.39009360001 2025-12-17,23:52:14.000,351,11244179,-795,0,1766015533,13272.686602130001,339.4458498899985,54180.59970720001 2025-12-17,23:52:15.000,351,11244169,-795,0,1766015534,13272.531666999996,339.40355511000234,54181.11675408 2025-12-17,23:52:16.000,351,11244142,-795,0,1766015535,13272.28242353,339.3330638100015,54181.14470256 2025-12-17,23:52:17.000,351,11244090,-795,0,1766015536,13272.073597919989,339.1427373000042,54181.21457376 2025-12-17,23:52:18.000,351,11244082,-795,0,1766015537,13271.884981239993,339.00880383000185,54181.403226 2025-12-17,23:52:19.000,351,11244028,-795,0,1766015538,13271.911926479988,338.91011601000355,54181.57091688 2025-12-17,23:52:20.000,351,11243987,-795,0,1766015539,13271.790672900002,338.8325755800033,54181.60585248001 2025-12-17,23:52:21.000,351,11243993,-795,0,1766015540,13271.608792530002,338.7409368900044,54182.05302816 2025-12-17,23:52:22.000,351,11243918,-795,0,1766015541,13271.3864943,338.67749472000287,54182.19975768 2025-12-17,23:52:23.000,351,11243900,-795,0,1766015542,13271.251768099995,338.57880690000457,54182.3115516 2025-12-17,23:52:24.000,351,11243895,-795,0,1766015543,13271.04294249,338.5294629900018,54182.51417808 2025-12-17,23:52:25.000,351,11243869,-795,0,1766015544,13271.06315142,338.40257864999876,54182.54212656001 2025-12-17,23:52:26.000,351,11243805,-795,0,1766015545,13270.753281159989,338.3814312600007,54182.57007504001 2025-12-17,23:52:27.000,351,11243770,-795,0,1766015546,13270.632027580003,338.275694310003,54182.53513944 2025-12-17,23:52:28.000,351,11243663,-795,0,1766015547,13270.517510309997,338.35323474000324,54183.150006 2025-12-17,23:52:29.000,351,11243696,-795,0,1766015548,13270.362575179992,338.3320873499979,54183.28276128001 2025-12-17,23:52:30.000,351,11243684,-795,0,1766015549,13270.214376359996,338.30389083000046,54183.27577416 2025-12-17,23:52:31.000,351,11243696,-795,0,1766015550,13270.06617754,338.30389083000046,54183.52032336 2025-12-17,23:52:32.000,351,11243618,-795,0,1766015551,13269.88429717,338.3391364800045,54183.42949080001 2025-12-17,23:52:33.000,351,11243610,-795,0,1766015552,13269.628317389994,338.4237260400041,54183.54827184001 2025-12-17,23:52:34.000,351,11243602,-795,0,1766015553,13269.345392369993,338.5576595099992,54183.960511920006 2025-12-17,23:52:35.000,351,11243524,-795,0,1766015554,13269.042258419991,338.7409368900044,54184.18409976 2025-12-17,23:52:36.000,351,11243463,-795,0,1766015555,13268.611134579995,338.938312530001,54184.24698384001 2025-12-17,23:52:37.000,351,11243496,-795,0,1766015556,13268.112647640002,339.10749165000016,54184.009421760005 2025-12-17,23:52:38.000,351,11243486,-795,0,1766015557,13267.70846904,339.3471620700002,54183.95352480001 2025-12-17,23:52:39.000,351,11243439,-795,0,1766015558,13267.33797198999,339.5304394499981,54184.03737024 2025-12-17,23:52:40.000,351,11243374,-795,0,1766015559,13267.102201139998,339.83355203999963,54184.35877776 2025-12-17,23:52:41.000,351,11243328,-795,0,1766015560,13266.785594569992,340.0520750700016,54184.72210800001 2025-12-17,23:52:42.000,351,11243315,-795,0,1766015561,13266.455515379996,340.36928592000186,54184.463584560006 2025-12-17,23:52:43.000,351,11243319,-795,0,1766015562,13266.16585405,340.6442019899987,54184.72210800001 2025-12-17,23:52:44.000,351,11243195,-795,0,1766015563,13265.862720099998,340.9050198000041,54184.66621104 2025-12-17,23:52:45.000,351,11243196,-795,0,1766015564,13265.680839729997,341.201083259999,54184.56839136 2025-12-17,23:52:46.000,351,11243204,-795,0,1766015565,13265.438332569996,341.41960629000096,54184.65223680001 2025-12-17,23:52:47.000,351,11243180,-795,0,1766015566,13265.02068134999,341.5887854100001,54184.81294056 2025-12-17,23:52:48.000,351,11243134,-795,0,1766015567,13264.832064669994,341.99058582,54185.071464 2025-12-17,23:52:49.000,351,11243099,-795,0,1766015568,13264.690602159993,342.3500914500037,54185.4557556 2025-12-17,23:52:50.000,351,11243104,-795,0,1766015569,13264.252742010001,342.5968110000031,54185.40684576 2025-12-17,23:52:51.000,351,11243038,-795,0,1766015570,13263.82161816999,342.9210709800027,54185.23915488 2025-12-17,23:52:52.000,351,11242980,-795,0,1766015571,13263.424175879998,343.3158222600032,54185.12037384 2025-12-17,23:52:53.000,351,11242936,-795,0,1766015572,13262.986315729991,343.63303311000345,54185.49069120001 2025-12-17,23:52:54.000,351,11243004,-795,0,1766015573,13262.474356169994,343.9502439600037,54185.60947224001 2025-12-17,23:52:55.000,351,11242954,-795,0,1766015574,13261.989341849992,344.3167987199995,54185.686330560005 2025-12-17,23:52:56.000,351,11242876,-795,0,1766015575,13261.517800149995,344.6622060900045,54185.581523759996 2025-12-17,23:52:57.000,351,11242896,-795,0,1766015576,13260.972159039993,344.84548347000236,54185.21819352 2025-12-17,23:52:58.000,351,11242866,-795,0,1766015577,13260.621870919997,345.1485960600039,54185.42780712 2025-12-17,23:52:59.000,351,11242848,-795,0,1766015578,13260.258110179995,345.4446595199988,54185.5256268 2025-12-17,23:53:00.000,351,11242750,-795,0,1766015579,13259.853931579994,345.74777211000037,54185.72126616 2025-12-17,23:53:01.000,351,11242767,-795,0,1766015580,13259.496907150002,345.9874425300004,54185.58851088001 2025-12-17,23:53:02.000,351,11242742,-795,0,1766015581,13259.119673789995,346.2482603399985,54185.36492304 2025-12-17,23:53:03.000,351,11242725,-795,0,1766015582,13258.681813639989,346.4949798899979,54185.17627080001 2025-12-17,23:53:04.000,351,11242697,-795,0,1766015583,13258.479724340003,346.7416994400046,54185.22518064001 2025-12-17,23:53:05.000,351,11242632,-795,0,1766015584,13258.243953489997,346.8897311699984,54185.32998744 2025-12-17,23:53:06.000,351,11242623,-795,0,1766015585,13257.96776477999,347.0659594200042,54185.84703432001 2025-12-17,23:53:07.000,351,11242572,-795,0,1766015586,13257.617476659994,347.21399114999804,54185.686330560005 2025-12-17,23:53:08.000,351,11242518,-795,0,1766015587,13257.469277839999,347.4466124399987,54185.88895704 2025-12-17,23:53:09.000,351,11242470,-795,0,1766015588,13257.246979609998,347.63693895000324,54185.951841120004 2025-12-17,23:53:10.000,351,11242482,-795,0,1766015589,13256.74849266999,347.7426759000009,54185.72126616 2025-12-17,23:53:11.000,351,11242438,-795,0,1766015590,13256.53293075,347.94710067000415,54185.805111600006 2025-12-17,23:53:12.000,351,11242428,-795,0,1766015591,13256.189378939998,348.1726728299982,54185.972802480006 2025-12-17,23:53:13.000,351,11242379,-795,0,1766015592,13255.859299750002,348.3982449899995,54186.1544676 2025-12-17,23:53:14.000,351,11242342,-795,0,1766015593,13255.623528899996,348.63791540999955,54186.32914560001 2025-12-17,23:53:15.000,351,11242314,-795,0,1766015594,13255.27324078,348.8141436599981,54186.24530016 2025-12-17,23:53:16.000,351,11242260,-795,0,1766015595,13255.017260999994,349.0890597300022,54186.13350624001 2025-12-17,23:53:17.000,351,11242246,-795,0,1766015596,13254.586137159997,349.4133197100018,54185.784150240004 2025-12-17,23:53:18.000,351,11242221,-795,0,1766015597,13254.370575239991,349.822169250001,54185.9797896 2025-12-17,23:53:19.000,351,11242201,-795,0,1766015598,13254.0741776,350.1675766199987,54186.29421 2025-12-17,23:53:20.000,351,11242145,-795,0,1766015599,13253.784516269989,350.5482296400005,54186.46888800001 2025-12-17,23:53:21.000,351,11242147,-795,0,1766015600,13253.528536489997,350.942980920001,54186.59465616001 2025-12-17,23:53:22.000,351,11242085,-795,0,1766015601,13253.184984679996,351.49281306000194,54186.41997816 2025-12-17,23:53:23.000,351,11242083,-795,0,1766015602,13252.88858703999,351.90166260000115,54186.000750960004 2025-12-17,23:53:24.000,351,11242044,-795,0,1766015603,13252.699970359994,352.31051214000036,54186.27324864 2025-12-17,23:53:25.000,351,11242014,-795,0,1766015604,13252.477672129993,352.75460733000364,54186.55273344 2025-12-17,23:53:26.000,351,11241929,-795,0,1766015605,13252.356418549993,353.13526034999813,54186.46888800001 2025-12-17,23:53:27.000,351,11241981,-795,0,1766015606,13252.174538179992,353.5441098900046,54186.26626152 2025-12-17,23:53:28.000,351,11241940,-795,0,1766015607,13252.086966149996,353.95295943000383,54186.42696528001 2025-12-17,23:53:29.000,351,11241869,-795,0,1766015608,13252.120647700001,354.23492463,54186.37805544001 2025-12-17,23:53:30.000,351,11241903,-795,0,1766015609,13251.87814054,354.6790198200033,54186.54574632001 2025-12-17,23:53:31.000,351,11241846,-795,0,1766015610,13251.75015064999,355.1724589200021,54186.503823600004 2025-12-17,23:53:32.000,351,11241784,-795,0,1766015611,13251.77035957999,355.687045409999,54186.811256880006 2025-12-17,23:53:33.000,351,11241783,-795,0,1766015612,13251.642369689995,356.0606493000014,54186.69946296 2025-12-17,23:53:34.000,351,11241714,-795,0,1766015613,13251.50764348999,356.36376189000293,54186.72741144 2025-12-17,23:53:35.000,351,11241704,-795,0,1766015614,13251.534588729999,356.7021201300013,54186.79728264 2025-12-17,23:53:36.000,351,11241705,-795,0,1766015615,13251.56827027999,357.0757240200037,54186.5387592 2025-12-17,23:53:37.000,351,11241691,-795,0,1766015616,13251.514379799999,357.3717874799986,54186.34311984 2025-12-17,23:53:38.000,351,11241613,-795,0,1766015617,13251.581742899994,357.75948962999973,54186.84619248 2025-12-17,23:53:39.000,351,11241619,-795,0,1766015618,13251.662578619995,358.1401426500015,54186.93702504 2025-12-17,23:53:40.000,351,11241518,-795,0,1766015619,13251.622160759995,358.5701395799988,54186.860166720006 2025-12-17,23:53:41.000,351,11241532,-795,0,1766015620,13251.69626017,359.0142347700021,54186.860166720006 2025-12-17,23:53:42.000,351,11241571,-795,0,1766015621,13251.581742899994,359.44423169999936,54186.475875120006 2025-12-17,23:53:43.000,351,11241490,-795,0,1766015622,13251.54806134999,359.7966882000037,54186.406003920005 2025-12-17,23:53:44.000,351,11241490,-795,0,1766015623,13251.541325039994,360.18439035000483,54186.671514480004 2025-12-17,23:53:45.000,351,11241414,-795,0,1766015624,13251.500907179994,360.5861907600047,54186.9230508 2025-12-17,23:53:46.000,351,11241414,-795,0,1766015625,13251.460489319994,361.05143333999877,54186.96497352 2025-12-17,23:53:47.000,351,11241381,-795,0,1766015626,13251.393126219999,361.43208636000054,54186.692475840005 2025-12-17,23:53:48.000,351,11241302,-795,0,1766015627,13251.420071459994,361.79159199000424,54186.6785016 2025-12-17,23:53:49.000,351,11241259,-795,0,1766015628,13251.460489319994,361.98896763000084,54186.48984936 2025-12-17,23:53:50.000,351,11241292,-795,0,1766015629,13251.561533969994,362.376669780002,54186.44792664001 2025-12-17,23:53:51.000,351,11241215,-795,0,1766015630,13251.54806134999,362.7784701900018,54186.54574632001 2025-12-17,23:53:52.000,351,11241245,-795,0,1766015631,13251.67605124,363.0956810400021,54186.65754024 2025-12-17,23:53:53.000,351,11241187,-795,0,1766015632,13251.85119529999,363.3424005900015,54186.58068192 2025-12-17,23:53:54.000,351,11241084,-795,0,1766015633,13252.053284599991,363.6243657899977,54186.18241608001 2025-12-17,23:53:55.000,351,11241128,-795,0,1766015634,13252.477672129993,363.8992818600018,54186.21036456001 2025-12-17,23:53:56.000,351,11241053,-795,0,1766015635,13252.612398329999,364.195345320004,54186.189403200005 2025-12-17,23:53:57.000,351,11241072,-795,0,1766015636,13252.84816917999,364.5055070400049,54186.21036456001 2025-12-17,23:53:58.000,351,11241008,-795,0,1766015637,13253.272556709991,364.8861600599994,54186.41997816 2025-12-17,23:53:59.000,351,11241021,-795,0,1766015638,13253.636317449993,365.13992873999814,54186.41997816 2025-12-17,23:54:00.000,351,11240979,-795,0,1766015639,13253.932715089999,365.3584517700001,54186.51081072 2025-12-17,23:54:01.000,351,11240969,-795,0,1766015640,13254.431202029991,365.555827410004,54186.34311984 2025-12-17,23:54:02.000,351,11240877,-795,0,1766015641,13254.794962769993,365.78844870000466,54186.05664792 2025-12-17,23:54:03.000,351,11240896,-795,0,1766015642,13255.259768159995,365.99287347000063,54186.07760928 2025-12-17,23:54:04.000,351,11240803,-795,0,1766015643,13255.798672960002,366.2748386700041,54186.49683648001 2025-12-17,23:54:05.000,351,11240831,-795,0,1766015644,13256.330841449999,366.45106692000263,54186.53177208 2025-12-17,23:54:06.000,351,11240773,-795,0,1766015645,13256.856273630001,366.59204952000437,54186.55273344 2025-12-17,23:54:07.000,351,11240757,-795,0,1766015646,13257.287397469998,366.7471303800048,54186.42696528001 2025-12-17,23:54:08.000,351,11240728,-795,0,1766015647,13257.93408323,367.05729209999845,54186.24530016 2025-12-17,23:54:09.000,351,11240727,-795,0,1766015648,13258.560560059988,367.247618610003,54186.308184240006 2025-12-17,23:54:10.000,351,11240684,-795,0,1766015649,13259.04557437999,367.35335556000064,54186.72741144 2025-12-17,23:54:11.000,351,11240677,-795,0,1766015650,13259.577742870002,367.5507312000045,54187.09772880001 2025-12-17,23:54:12.000,351,11240546,-795,0,1766015651,13260.015603019994,367.8044998800033,54186.94401216 2025-12-17,23:54:13.000,351,11240568,-795,0,1766015652,13260.534298890001,368.0300720400046,54187.11869016001 2025-12-17,23:54:14.000,351,11240571,-795,0,1766015653,13261.005840589998,368.13580899000226,54187.01388336 2025-12-17,23:54:15.000,351,11240560,-795,0,1766015654,13261.54474538999,368.2415459399999,54187.0627932 2025-12-17,23:54:16.000,351,11240492,-795,0,1766015655,13262.070177569993,368.43187245000445,54187.01388336 2025-12-17,23:54:17.000,351,11240476,-795,0,1766015656,13262.58887344,368.5235111400034,54187.28638104001 2025-12-17,23:54:18.000,351,11240474,-795,0,1766015657,13263.147987169992,368.67859200000385,54187.698621120006 2025-12-17,23:54:19.000,351,11240373,-795,0,1766015658,13263.65994672999,368.8336728600043,54187.62176280001 2025-12-17,23:54:20.000,351,11240335,-795,0,1766015659,13264.313368800002,368.9676063299994,54187.94317032 2025-12-17,23:54:21.000,351,11240364,-795,0,1766015660,13264.912900389994,368.96055720000004,54187.7265696 2025-12-17,23:54:22.000,351,11240309,-795,0,1766015661,13265.525904599992,368.96055720000004,54187.92220896 2025-12-17,23:54:23.000,351,11240315,-795,0,1766015662,13266.192799289995,369.05924501999834,54188.12483544001 2025-12-17,23:54:24.000,351,11240274,-795,0,1766015663,13266.954002320002,369.052195889999,54188.320474800006 2025-12-17,23:54:25.000,351,11240226,-795,0,1766015664,13267.64784225,368.9535080700007,54188.348423280004 2025-12-17,23:54:26.000,351,11240245,-795,0,1766015665,13268.409045279994,368.8830167699998,54188.704766400006 2025-12-17,23:54:27.000,351,11240183,-795,0,1766015666,13268.86711436,368.77727982000215,54188.27156496001 2025-12-17,23:54:28.000,351,11240172,-795,0,1766015667,13269.466645949993,368.8900658999992,54188.18771952 2025-12-17,23:54:29.000,351,11240070,-795,0,1766015668,13270.09985908999,368.97465545999876,54188.72572776001 2025-12-17,23:54:30.000,351,11240066,-795,0,1766015669,13270.820644259999,369.052195889999,54189.45937536 2025-12-17,23:54:31.000,351,11240043,-795,0,1766015670,13271.440384779991,369.00285198000347,54189.53623368001 2025-12-17,23:54:32.000,351,11240014,-795,0,1766015671,13271.938871719998,368.96055720000004,54189.59911776 2025-12-17,23:54:33.000,351,11240018,-795,0,1766015672,13272.62597534,368.9182624200039,54189.76680864 2025-12-17,23:54:34.000,351,11239952,-795,0,1766015673,13273.245715859994,368.86186938000174,54189.86462832 2025-12-17,23:54:35.000,351,11239916,-795,0,1766015674,13273.61621290999,368.81252546999895,54190.095203280005 2025-12-17,23:54:36.000,351,11239843,-795,0,1766015675,13274.020391509992,368.84072199000366,54190.53539184 2025-12-17,23:54:37.000,351,11239850,-795,0,1766015676,13274.350470699988,368.7702306900028,54190.52141760001 2025-12-17,23:54:38.000,351,11239842,-795,0,1766015677,13274.768121919995,368.69269026000256,54190.89173496 2025-12-17,23:54:39.000,351,11239857,-795,0,1766015678,13275.158827899992,368.608100700003,54191.02449024001 2025-12-17,23:54:40.000,351,11239774,-795,0,1766015679,13275.488907090003,368.5235111400034,54191.02449024001 2025-12-17,23:54:41.000,351,11239770,-795,0,1766015680,13275.85266782999,368.4107250599991,54191.26205232001 2025-12-17,23:54:42.000,351,11239741,-795,0,1766015681,13276.169274399996,368.30498811000143,54191.366859120004 2025-12-17,23:54:43.000,351,11239716,-795,0,1766015682,13276.533035139997,368.2133494200025,54191.73018936 2025-12-17,23:54:44.000,351,11239626,-795,0,1766015683,13276.890059569989,368.1640055099997,54192.058584000006 2025-12-17,23:54:45.000,351,11239627,-795,0,1766015684,13277.23361137999,367.9666298700031,54192.18435216 2025-12-17,23:54:46.000,351,11239603,-795,0,1766015685,13277.550217949996,367.86089291999815,54192.29614608001 2025-12-17,23:54:47.000,351,11239567,-795,0,1766015686,13277.806197730002,367.72695945000305,54192.00268704001 2025-12-17,23:54:48.000,351,11239555,-795,0,1766015687,13278.264266809994,367.69876292999834,54192.275184720005 2025-12-17,23:54:49.000,351,11239550,-795,0,1766015688,13278.58087338,367.5577803300039,54192.71537328 2025-12-17,23:54:50.000,351,11239474,-795,0,1766015689,13279.045678770002,367.4731907700043,54193.05774216001 2025-12-17,23:54:51.000,351,11239462,-795,0,1766015690,13279.564374639995,367.4379451200002,54193.330239840005 2025-12-17,23:54:52.000,351,11239414,-795,0,1766015691,13280.076334199992,367.3110607800045,54193.53286632 2025-12-17,23:54:53.000,351,11239400,-795,0,1766015692,13280.460303869993,367.02204645000165,54193.113639120005 2025-12-17,23:54:54.000,351,11239362,-795,0,1766015693,13280.884691399995,366.93745689000207,54193.42107240001 2025-12-17,23:54:55.000,351,11239301,-795,0,1766015694,13281.423596200002,366.8810638499999,54193.76344128 2025-12-17,23:54:56.000,351,11239334,-795,0,1766015695,13281.86819265999,366.8458182000031,54194.30144952 2025-12-17,23:54:57.000,351,11239293,-795,0,1766015696,13282.21174446999,366.66254081999796,54194.406256320006 2025-12-17,23:54:58.000,351,11239289,-795,0,1766015697,13282.723704030002,366.66254081999796,54194.73465096001 2025-12-17,23:54:59.000,351,11239260,-795,0,1766015698,13283.161564179994,366.5427056100016,54195.03509712 2025-12-17,23:55:00.000,351,11239194,-795,0,1766015699,13283.47817075,366.458116050002,54195.007148640005 2025-12-17,23:55:01.000,351,11239135,-795,0,1766015700,13283.794777319992,366.40172300999984,54194.96522592 2025-12-17,23:55:02.000,351,11239159,-795,0,1766015701,13284.064229719988,366.46516518000135,54195.677912160005 2025-12-17,23:55:03.000,351,11239154,-795,0,1766015702,13284.41451784,366.45106692000263,54195.95739696001 2025-12-17,23:55:04.000,351,11239123,-795,0,1766015703,13284.785014889996,366.50041082999815,54196.3556628 2025-12-17,23:55:05.000,351,11239079,-795,0,1766015704,13285.249820279998,366.5568038700003,54196.7399544 2025-12-17,23:55:06.000,351,11239023,-795,0,1766015705,13285.57316316,366.47926344000007,54196.64213472 2025-12-17,23:55:07.000,351,11238999,-795,0,1766015706,13285.802197699995,366.46516518000135,54196.70501880001 2025-12-17,23:55:08.000,351,11238944,-795,0,1766015707,13286.139013200002,366.6202460400018,54197.24302704 2025-12-17,23:55:09.000,351,11238868,-795,0,1766015708,13286.570137039998,366.64844255999924,54197.82994512001 2025-12-17,23:55:10.000,351,11238913,-795,0,1766015709,13286.981051949995,366.7541795100042,54198.242185200004 2025-12-17,23:55:11.000,351,11238888,-795,0,1766015710,13287.277449590001,366.85991646000184,54198.50070864001 2025-12-17,23:55:12.000,351,11238835,-795,0,1766015711,13287.445857339997,366.90926037000463,54198.794167680004 2025-12-17,23:55:13.000,351,11238789,-795,0,1766015712,13287.742254979989,367.00794819000294,54198.8011548 2025-12-17,23:55:14.000,351,11238803,-795,0,1766015713,13287.930871659999,367.25466774000233,54199.08762672 2025-12-17,23:55:15.000,351,11238775,-795,0,1766015714,13288.20706036999,367.46614163999766,54200.07979776001 2025-12-17,23:55:16.000,351,11238691,-795,0,1766015715,13288.17337882,367.7833524899979,54200.39421816001 2025-12-17,23:55:17.000,351,11238693,-795,0,1766015716,13288.058861549995,368.05826856000203,54200.589857520004 2025-12-17,23:55:18.000,351,11238674,-795,0,1766015717,13288.0925431,368.4600689700019,54201.00908472 2025-12-17,23:55:19.000,351,11238647,-795,0,1766015718,13287.863508559989,368.7561324300041,54201.10690440001 2025-12-17,23:55:20.000,351,11238629,-795,0,1766015719,13287.506484129997,369.0944906700024,54201.48420888 2025-12-17,23:55:21.000,351,11238604,-795,0,1766015720,13287.243768039996,369.35530848000053,54202.04317848001 2025-12-17,23:55:22.000,351,11238578,-795,0,1766015721,13286.90695253999,369.8346493200006,54202.59516096001 2025-12-17,23:55:23.000,351,11238524,-795,0,1766015722,13286.590345969998,370.1307127800028,54202.94451696 2025-12-17,23:55:24.000,351,11238429,-795,0,1766015723,13286.159222130002,370.44792363000306,54203.21002752 2025-12-17,23:55:25.000,351,11238453,-795,0,1766015724,13285.74830721999,370.84267491000355,54203.321821440004 2025-12-17,23:55:26.000,351,11238411,-795,0,1766015725,13285.532745299999,371.2162787999987,54203.391692640005 2025-12-17,23:55:27.000,351,11238416,-795,0,1766015726,13285.492327439999,371.39955618000386,54203.65021608001 2025-12-17,23:55:28.000,351,11238414,-795,0,1766015727,13285.398019099994,371.66742312000133,54204.34194096001 2025-12-17,23:55:29.000,351,11238346,-795,0,1766015728,13285.256556589993,371.9211918000001,54204.614438640005 2025-12-17,23:55:30.000,351,11238330,-795,0,1766015729,13285.148775629998,372.33709046999866,54204.92187192001 2025-12-17,23:55:31.000,351,11238326,-795,0,1766015730,13285.195929799993,372.79528392000066,54205.501802880004 2025-12-17,23:55:32.000,351,11238256,-795,0,1766015731,13284.892795849992,373.22528084999794,54205.34109912 2025-12-17,23:55:33.000,351,11238286,-795,0,1766015732,13284.818696440001,373.6270812599978,54205.86513312 2025-12-17,23:55:34.000,351,11238233,-795,0,1766015733,13284.69070654999,374.1134712300045,54206.36820576 2025-12-17,23:55:35.000,351,11238149,-795,0,1766015734,13284.63007975999,374.71264728000097,54206.90621400001 2025-12-17,23:55:36.000,351,11238158,-795,0,1766015735,13284.623343449995,375.2977250699987,54207.416273760005 2025-12-17,23:55:37.000,351,11238114,-795,0,1766015736,13284.421254149995,375.7770659099988,54207.59793888 2025-12-17,23:55:38.000,351,11238114,-795,0,1766015737,13284.43472677,376.312799790001,54208.08005016001 2025-12-17,23:55:39.000,351,11238092,-795,0,1766015738,13284.32694580999,376.81328801999916,54208.36652208001 2025-12-17,23:55:40.000,351,11238042,-795,0,1766015739,13284.118120199993,377.3772184199988,54208.71587808 2025-12-17,23:55:41.000,351,11238053,-795,0,1766015740,13283.895821969993,378.07508229000086,54209.47048704001 2025-12-17,23:55:42.000,351,11238011,-795,0,1766015741,13283.774568389992,378.68130747000396,54209.77792032 2025-12-17,23:55:43.000,351,11237936,-795,0,1766015742,13283.55900647,379.0972061400025,54210.14125056001 2025-12-17,23:55:44.000,351,11237917,-795,0,1766015743,13283.47143443999,379.61884175999876,54210.72816864 2025-12-17,23:55:45.000,351,11237880,-795,0,1766015744,13283.23566359,380.2532634599993,54210.80502696 2025-12-17,23:55:46.000,351,11237902,-795,0,1766015745,13283.1750368,381.1414538399986,54211.3779708 2025-12-17,23:55:47.000,351,11237829,-795,0,1766015746,13283.08746476999,381.9098090100015,54211.65046848001 2025-12-17,23:55:48.000,351,11237786,-795,0,1766015747,13283.12788262999,382.5794763599988,54212.4609744 2025-12-17,23:55:49.000,351,11237757,-795,0,1766015748,13282.999892739994,383.15750502000446,54212.89417584001 2025-12-17,23:55:50.000,351,11237759,-795,0,1766015749,13282.892111779998,383.9540567100048,54213.41820984 2025-12-17,23:55:51.000,351,11237762,-795,0,1766015750,13283.020101669994,384.87044361000153,54213.80250144 2025-12-17,23:55:52.000,351,11237681,-795,0,1766015751,13283.060519529994,385.62470051999844,54214.01211504 2025-12-17,23:55:53.000,351,11237685,-795,0,1766015752,13283.11441001,386.25912221999897,54214.438329360004 2025-12-17,23:55:54.000,351,11237625,-795,0,1766015753,13283.20871834999,386.86534740000207,54215.37460344 2025-12-17,23:55:55.000,351,11237636,-795,0,1766015754,13283.181773109995,387.5350147499994,54215.800817760006 2025-12-17,23:55:56.000,351,11237595,-795,0,1766015755,13283.141355249994,388.3809103500025,54216.31786464 2025-12-17,23:55:57.000,351,11237539,-795,0,1766015756,13283.033574289999,389.1210690000007,54216.58337520001 2025-12-17,23:55:58.000,351,11237506,-795,0,1766015757,13282.972947499999,389.7977854800047,54216.86984712 2025-12-17,23:55:59.000,351,11237491,-795,0,1766015758,13282.946002259989,390.4463054400039,54217.30304856001 2025-12-17,23:56:00.000,351,11237458,-795,0,1766015759,13282.959474879994,391.13007104999997,54217.98778632 2025-12-17,23:56:01.000,351,11237456,-795,0,1766015760,13283.013365359999,391.79268926999794,54218.64457560001 2025-12-17,23:56:02.000,351,11237398,-795,0,1766015761,13283.094201079999,392.32842315000016,54219.2384808 2025-12-17,23:56:03.000,351,11237365,-795,0,1766015762,13283.10767369999,392.9275992000039,54219.6227724 2025-12-17,23:56:04.000,351,11237323,-795,0,1766015763,13283.13461894,393.5549717699978,54220.06296096001 2025-12-17,23:56:05.000,351,11237315,-795,0,1766015764,13283.161564179994,394.0766073900013,54220.22366472 2025-12-17,23:56:06.000,351,11237269,-795,0,1766015765,13283.141355249994,394.6687343099984,54220.831544160006 2025-12-17,23:56:07.000,351,11237241,-795,0,1766015766,13283.10767369999,395.3877455699985,54221.313655440004 2025-12-17,23:56:08.000,351,11237206,-795,0,1766015767,13283.161564179994,396.0080690100003,54221.984418960004 2025-12-17,23:56:09.000,351,11237229,-795,0,1766015768,13283.121146319994,396.45921333000297,54222.61325976 2025-12-17,23:56:10.000,351,11237164,-795,0,1766015769,13282.972947499999,396.903308519999,54223.109345280005 2025-12-17,23:56:11.000,351,11237154,-795,0,1766015770,13282.932529639998,397.361501970001,54223.29799752001 2025-12-17,23:56:12.000,351,11237073,-795,0,1766015771,13283.08746476999,397.9536288899981,54223.52158536 2025-12-17,23:56:13.000,351,11237033,-795,0,1766015772,13283.100937389994,398.36247843000456,54224.00369664 2025-12-17,23:56:14.000,351,11237080,-795,0,1766015773,13283.073992149999,398.8206718799993,54224.87009952 2025-12-17,23:56:15.000,351,11237089,-795,0,1766015774,13283.026837979989,399.2788653300013,54225.27535248 2025-12-17,23:56:16.000,351,11237031,-795,0,1766015775,13282.993156429999,399.82164834000287,54225.61772136001 2025-12-17,23:56:17.000,351,11236951,-795,0,1766015776,13283.080728459994,400.20230136000464,54225.792399360005 2025-12-17,23:56:18.000,351,11236934,-795,0,1766015777,13283.15482787,400.64639655000065,54226.18367808 2025-12-17,23:56:19.000,351,11236886,-795,0,1766015778,13283.262608829995,401.0270495700024,54226.40726592001 2025-12-17,23:56:20.000,351,11236831,-795,0,1766015779,13283.39059871999,401.5839308400027,54227.19681048001 2025-12-17,23:56:21.000,351,11236838,-795,0,1766015780,13283.3771261,402.13376298000367,54227.636999040005 2025-12-17,23:56:22.000,351,11236820,-795,0,1766015781,13283.32997192999,402.6553985999999,54228.02827776 2025-12-17,23:56:23.000,351,11236785,-795,0,1766015782,13283.37038978999,403.25457465000363,54228.356672400005 2025-12-17,23:56:24.000,351,11236743,-795,0,1766015783,13283.303026689995,403.77621026999986,54228.41256936 2025-12-17,23:56:25.000,351,11236757,-795,0,1766015784,13283.444489199996,404.13571590000356,54229.09032000001 2025-12-17,23:56:26.000,351,11236727,-795,0,1766015785,13283.545533849996,404.50227065999934,54229.46762448 2025-12-17,23:56:27.000,351,11236641,-795,0,1766015786,13283.639842190001,404.8335797699983,54229.914800160004 2025-12-17,23:56:28.000,351,11236624,-795,0,1766015787,13283.707205289997,405.2001345300014,54230.40389856 2025-12-17,23:56:29.000,351,11236566,-795,0,1766015788,13283.660051120001,405.6089840700006,54230.774215920006 2025-12-17,23:56:30.000,351,11236610,-795,0,1766015789,13283.45122550999,406.0812757800013,54231.23536584 2025-12-17,23:56:31.000,351,11236576,-795,0,1766015790,13283.424280269996,406.4619288000031,54230.87902272 2025-12-17,23:56:32.000,351,11236547,-795,0,1766015791,13283.39733503,406.97651528999995,54231.256327200004 2025-12-17,23:56:33.000,351,11236554,-795,0,1766015792,13283.734150529992,407.5122491700022,54231.878180880005 2025-12-17,23:56:34.000,351,11236492,-795,0,1766015793,13283.996866619993,407.8506074100005,54232.48606032 2025-12-17,23:56:35.000,351,11236464,-795,0,1766015794,13284.273055329999,408.132572610004,54232.80746784001 2025-12-17,23:56:36.000,351,11236445,-795,0,1766015795,13284.46840831999,408.40043955000147,54233.052017040005 2025-12-17,23:56:37.000,351,11236391,-795,0,1766015796,13284.69070654999,408.7669943100045,54233.01708144 2025-12-17,23:56:38.000,351,11236376,-795,0,1766015797,13284.946686329997,409.034861250002,54233.14284960001 2025-12-17,23:56:39.000,351,11236361,-795,0,1766015798,13285.067939909997,409.2463351500046,54233.24066928001 2025-12-17,23:56:40.000,351,11236362,-795,0,1766015799,13285.451909579999,409.56354600000486,54234.07912368001 2025-12-17,23:56:41.000,351,11236294,-795,0,1766015800,13285.81567032,409.8384620700017,54234.323672880004 2025-12-17,23:56:42.000,351,11236253,-795,0,1766015801,13286.139013200002,410.0217394499996,54234.512325120006 2025-12-17,23:56:43.000,351,11236208,-795,0,1766015802,13286.522982869988,410.17682031000004,54234.60315768001 2025-12-17,23:56:44.000,351,11236186,-715,0,1766015803,13287.04841504999,410.3812450800033,54234.631106160006 2025-12-17,23:56:45.000,351,11236176,-795,0,1766015804,13287.641210329988,410.63501376000204,54234.847706880006 2025-12-17,23:56:46.000,351,11236123,-795,0,1766015805,13288.17337882,410.8041928800012,54234.98046216 2025-12-17,23:56:47.000,351,11236129,-795,0,1766015806,13288.597766350002,411.00861765000445,54235.26693408 2025-12-17,23:56:48.000,351,11236061,-795,0,1766015807,13289.042362809989,411.3258285000047,54235.553406 2025-12-17,23:56:49.000,351,11236056,-795,0,1766015808,13289.769884289992,411.6077937000009,54235.87481352001 2025-12-17,23:56:50.000,351,11236007,-795,0,1766015809,13290.38288849999,411.6923832600005,54236.21019528001 2025-12-17,23:56:51.000,351,11235986,-795,0,1766015810,13290.840957579996,411.79812020999816,54235.94468472001 2025-12-17,23:56:52.000,351,11235942,-795,0,1766015811,13291.400071309989,412.05893802000355,54236.14032408001 2025-12-17,23:56:53.000,351,11235951,-795,0,1766015812,13291.90529455999,412.1223801899978,54236.37089904 2025-12-17,23:56:54.000,351,11235885,-795,0,1766015813,13292.450935669993,412.1364784500038,54236.692306560006 2025-12-17,23:56:55.000,351,11235866,-795,0,1766015814,13293.12456666999,412.1153310599984,54236.87397168 2025-12-17,23:56:56.000,351,11235863,-795,0,1766015815,13293.717361949988,412.07303628000227,54237.01371408 2025-12-17,23:56:57.000,351,11235810,-795,0,1766015816,13294.31015723,412.0518888900042,54236.7062808 2025-12-17,23:56:58.000,351,11235821,-795,0,1766015817,13295.098305499989,412.1223801899978,54236.908907280005 2025-12-17,23:56:59.000,351,11235757,-795,0,1766015818,13295.926871629992,412.214018880004,54237.20236632 2025-12-17,23:57:00.000,351,11235686,-795,0,1766015819,13296.54661215,412.326804960001,54237.677490480004 2025-12-17,23:57:01.000,351,11235715,-795,0,1766015820,13297.031626470001,412.3620506099978,54237.82422 2025-12-17,23:57:02.000,351,11235665,-795,0,1766015821,13297.563794959999,412.34090321999975,54237.866142720006 2025-12-17,23:57:03.000,351,11235674,-795,0,1766015822,13298.02186403999,412.326804960001,54237.94998816 2025-12-17,23:57:04.000,351,11235606,-795,0,1766015823,13298.399097399997,412.34090321999975,54237.83120712 2025-12-17,23:57:05.000,351,11235565,-795,0,1766015824,13298.884111719999,412.35500147999846,54237.998898 2025-12-17,23:57:06.000,351,11235588,-795,0,1766015825,13299.315235559996,412.29155931000423,54238.36222824001 2025-12-17,23:57:07.000,351,11235599,-795,0,1766015826,13299.705941539993,412.1223801899978,54238.36222824001 2025-12-17,23:57:08.000,351,11235472,-795,0,1766015827,13300.27852788999,412.08008541000163,54238.74651984001 2025-12-17,23:57:09.000,351,11235436,-795,0,1766015828,13300.803960069992,411.9391028099999,54238.81639104001 2025-12-17,23:57:10.000,351,11235470,-795,0,1766015829,13301.349601179994,411.86156237999967,54238.90023648 2025-12-17,23:57:11.000,351,11235394,-795,0,1766015830,13301.908714910001,411.72762891000457,54238.66966152 2025-12-17,23:57:12.000,351,11235445,-795,0,1766015831,13302.386992919994,411.51615501000197,54238.634725920005 2025-12-17,23:57:13.000,351,11235355,-795,0,1766015832,13302.92589772,411.3610741500015,54239.13081144001 2025-12-17,23:57:14.000,351,11235306,-795,0,1766015833,13303.660155509999,411.1989441600017,54239.29850232001 2025-12-17,23:57:15.000,351,11235279,-795,0,1766015834,13304.455040089997,410.98042112999974,54239.32645080001 2025-12-17,23:57:16.000,351,11235243,-795,0,1766015835,13305.14214371,410.74779983999906,54239.36837352001 2025-12-17,23:57:17.000,351,11235228,-795,0,1766015836,13305.876401499998,410.46583464000287,54238.83036528 2025-12-17,23:57:18.000,351,11235257,-795,0,1766015837,13306.644340840001,410.3459994299992,54239.10985008001 2025-12-17,23:57:19.000,351,11235215,-795,0,1766015838,13307.324708149994,410.1697711800007,54239.305489440005 2025-12-17,23:57:20.000,351,11235161,-795,0,1766015839,13308.160010589992,410.00764119000087,54239.89939464001 2025-12-17,23:57:21.000,351,11235142,-795,0,1766015840,13308.927949929996,409.71862685999804,54240.12298248 2025-12-17,23:57:22.000,351,11235077,-795,0,1766015841,13309.561163069993,409.5283003500008,54240.22778928 2025-12-17,23:57:23.000,351,11235089,-795,0,1766015842,13310.24153038,409.27453167000203,54240.43740288 2025-12-17,23:57:24.000,351,11235009,-795,0,1766015843,13310.948842929989,409.0137138600039,54240.41644152 2025-12-17,23:57:25.000,351,11235050,-795,0,1766015844,13311.642682860002,408.7387977899998,54240.67496496 2025-12-17,23:57:26.000,351,11235005,-795,0,1766015845,13312.242214449994,408.44978346000426,54241.11515352 2025-12-17,23:57:27.000,351,11234956,-795,0,1766015846,13312.949526999997,408.13962174000335,54241.27585728 2025-12-17,23:57:28.000,351,11234947,-795,0,1766015847,13313.69052109999,407.8365091500018,54241.63918752 2025-12-17,23:57:29.000,351,11234916,-795,0,1766015848,13314.377624719993,407.5404456899996,54242.02347912 2025-12-17,23:57:30.000,351,11234900,-795,0,1766015849,13315.091673579991,407.23733309999807,54241.988543520005 2025-12-17,23:57:31.000,351,11234845,-795,0,1766015850,13315.84614029999,406.884876600001,54242.086363200004 2025-12-17,23:57:32.000,351,11234835,-795,0,1766015851,13316.425462959996,406.6240587900029,54242.24706696001 2025-12-17,23:57:33.000,351,11234780,-795,0,1766015852,13317.240556469995,406.3420935899994,54243.14141832 2025-12-17,23:57:34.000,351,11234760,-795,0,1766015853,13318.001759499988,406.1165214299981,54243.4837872 2025-12-17,23:57:35.000,351,11234740,-795,0,1766015854,13318.769698839991,405.9543914399983,54243.95891136 2025-12-17,23:57:36.000,351,11234681,-795,0,1766015855,13319.375966739994,405.7358684100036,54244.3222416 2025-12-17,23:57:37.000,351,11234680,-795,0,1766015856,13319.97549833,405.53144364000036,54244.29429312 2025-12-17,23:57:38.000,351,11234668,-795,0,1766015857,13320.676074569994,405.3622645200012,54244.81832712 2025-12-17,23:57:39.000,351,11234654,-795,0,1766015858,13321.329496639992,405.2142327900001,54245.60088456001 2025-12-17,23:57:40.000,351,11234560,-795,0,1766015859,13321.834719889994,405.05915192999964,54246.00613752001 2025-12-17,23:57:41.000,351,11234565,-795,0,1766015860,13322.3129979,405.0168571500035,54246.33453216 2025-12-17,23:57:42.000,351,11234555,-795,0,1766015861,13322.905793179998,404.9040710699992,54246.71183664 2025-12-17,23:57:43.000,351,11234531,-795,0,1766015862,13323.53227001,404.8053832500009,54246.95638584 2025-12-17,23:57:44.000,351,11234523,-795,0,1766015863,13324.111592669993,404.5868602199989,54247.452471360004 2025-12-17,23:57:45.000,351,11234485,-795,0,1766015864,13324.69091533,404.56571283000085,54247.96951824001 2025-12-17,23:57:46.000,351,11234439,-795,0,1766015865,13325.175929650002,404.5375163100034,54248.75207568 2025-12-17,23:57:47.000,351,11234403,-795,0,1766015866,13325.519481459989,404.36833719000424,54248.98963776 2025-12-17,23:57:48.000,351,11234328,-795,0,1766015867,13326.132485670001,404.35423892999825,54249.702324000005 2025-12-17,23:57:49.000,351,11234304,-795,0,1766015868,13326.678126779989,404.3119441500021,54250.19840952001 2025-12-17,23:57:50.000,351,11234311,-795,0,1766015869,13327.2305042,404.23440372000186,54250.435971599996 2025-12-17,23:57:51.000,351,11234319,-795,0,1766015870,13327.796354239988,404.1780106799997,54250.89712152001 2025-12-17,23:57:52.000,351,11234295,-795,0,1766015871,13328.32852273,404.1498141600023,54251.53993656001 2025-12-17,23:57:53.000,351,11234230,-795,0,1766015872,13328.840482289997,403.9947333000018,54252.25960992001 2025-12-17,23:57:54.000,351,11234262,-795,0,1766015873,13329.352441849995,403.87489808999817,54252.9513348 2025-12-17,23:57:55.000,351,11234193,-795,0,1766015874,13329.898082959997,403.84670157000073,54253.6151112 2025-12-17,23:57:56.000,351,11234098,-795,0,1766015875,13330.369624659994,403.77621026999986,54253.9994028 2025-12-17,23:57:57.000,351,11234109,-795,0,1766015876,13330.67949491999,403.7550628800018,54254.19504216 2025-12-17,23:57:58.000,351,11234107,-795,0,1766015877,13331.191454480002,403.92424200000096,54255.02650944 2025-12-17,23:57:59.000,351,11234096,-795,0,1766015878,13331.602369389999,403.9806350400031,54255.9208608 2025-12-17,23:58:00.000,351,11234020,-795,0,1766015879,13332.168219430001,403.9806350400031,54256.75232808 2025-12-17,23:58:01.000,351,11233971,-795,0,1766015880,13332.761014709999,403.94538938999904,54257.395143120004 2025-12-17,23:58:02.000,351,11233954,-795,0,1766015881,13333.24602903,403.8960454800035,54258.03097104001 2025-12-17,23:58:03.000,351,11233979,-795,0,1766015882,13333.704098109993,403.9383402599997,54258.22661040001 2025-12-17,23:58:04.000,351,11233889,-795,0,1766015883,13334.16216719,404.12161764000484,54259.0301292 2025-12-17,23:58:05.000,351,11233933,-795,0,1766015884,13334.52592793,404.3260424100008,54259.84762224 2025-12-17,23:58:06.000,351,11233868,-795,0,1766015885,13334.754962469997,404.38243545000296,54260.769922080006 2025-12-17,23:58:07.000,351,11233819,-795,0,1766015886,13334.822325569992,404.43882848999783,54261.19613640001 2025-12-17,23:58:08.000,351,11233807,-795,0,1766015887,13335.017678559998,404.6362041300017,54261.9996552 2025-12-17,23:58:09.000,351,11233773,-795,0,1766015888,13335.152404759989,404.74899020999874,54262.73330280001 2025-12-17,23:58:10.000,351,11233754,-795,0,1766015889,13335.29386726999,404.8547271600037,54263.18746560001 2025-12-17,23:58:11.000,351,11233737,-795,0,1766015890,13335.45553870999,404.91112019999855,54263.84425488 2025-12-17,23:58:12.000,351,11233649,-795,0,1766015891,13335.60373753,404.89702193999983,54264.49405704 2025-12-17,23:58:13.000,351,11233665,-795,0,1766015892,13335.832772069996,404.8829236800011,54265.060013760005 2025-12-17,23:58:14.000,351,11233598,-795,0,1766015893,13336.115697089997,404.9322675900039,54265.849558320006 2025-12-17,23:58:15.000,351,11233661,-795,0,1766015894,13336.499666759999,405.07325018999836,54266.55525744 2025-12-17,23:58:16.000,351,11233609,-795,0,1766015895,13336.789328089995,405.0521028000003,54266.86269072 2025-12-17,23:58:17.000,351,11233539,-795,0,1766015896,13337.031835249996,404.9675132400007,54267.47057016001 2025-12-17,23:58:18.000,351,11233557,-795,0,1766015897,13337.348441820002,404.92521846000454,54268.176269280004 2025-12-17,23:58:19.000,351,11233548,-795,0,1766015898,13337.698729939999,404.9322675900039,54269.035685040006 2025-12-17,23:58:20.000,351,11233368,-795,0,1766015899,13337.968182339995,404.7701376000041,54269.587667520005 2025-12-17,23:58:21.000,351,11233461,-795,0,1766015900,13338.298261529992,404.7066954300026,54270.39817344001 2025-12-17,23:58:22.000,351,11233414,-795,0,1766015901,13338.641813339993,404.54456544000277,54271.07592408 2025-12-17,23:58:23.000,351,11233448,-795,0,1766015902,13338.810221089989,404.35423892999825,54271.22964072 2025-12-17,23:58:24.000,351,11233383,-795,0,1766015903,13338.965156219994,404.2132563300038,54271.85848152001 2025-12-17,23:58:25.000,351,11233397,-795,0,1766015904,13339.33565326999,404.037028079998,54272.90654952 2025-12-17,23:58:26.000,351,11233344,-795,0,1766015905,13339.517533639992,403.81145592000394,54273.52141608 2025-12-17,23:58:27.000,351,11233251,-795,0,1766015906,13339.605105670002,403.5083433300024,54273.828849360005 2025-12-17,23:58:28.000,351,11233242,-795,0,1766015907,13339.793722349998,403.3391642100032,54274.5764712 2025-12-17,23:58:29.000,351,11233218,-795,0,1766015908,13339.894766999998,403.18408335000277,54274.91884008 2025-12-17,23:58:30.000,351,11233233,-795,0,1766015909,13339.955393789998,403.08539553000446,54275.59659072001 2025-12-17,23:58:31.000,351,11233235,-795,0,1766015910,13339.874558069998,403.05719900999975,54276.15556032 2025-12-17,23:58:32.000,351,11233175,-795,0,1766015911,13339.719622939992,403.1135920500019,54276.88920792001 2025-12-17,23:58:33.000,351,11233099,-795,0,1766015912,13339.584896740002,402.9796585799995,54277.231576800004 2025-12-17,23:58:34.000,351,11233054,-795,0,1766015913,13339.652259839997,402.89506901999994,54278.2447092 2025-12-17,23:58:35.000,351,11233070,-795,0,1766015914,13339.699414009992,402.82457771999907,54278.83162728001 2025-12-17,23:58:36.000,351,11232994,-795,0,1766015915,13339.679205079992,402.7399881599995,54278.99931816001 2025-12-17,23:58:37.000,351,11233020,-795,0,1766015916,13339.477115779991,402.62720208000246,54279.18098328 2025-12-17,23:58:38.000,351,11233012,-795,0,1766015917,13339.416488989991,402.7893320700023,54280.04039904 2025-12-17,23:58:39.000,351,11232936,-795,0,1766015918,13339.21439968999,402.95851119000145,54280.57142016 2025-12-17,23:58:40.000,351,11232926,-795,0,1766015919,13338.904529429994,403.10654292000254,54281.27711928001 2025-12-17,23:58:41.000,351,11232905,-755,0,1766015920,13338.554241309997,403.28277117000107,54281.661410880006 2025-12-17,23:58:42.000,351,11232847,-795,0,1766015921,13338.453196659997,403.4096555100041,54282.1225608 2025-12-17,23:58:43.000,351,11232806,-795,0,1766015922,13338.318470459992,403.66342419000284,54282.55576224 2025-12-17,23:58:44.000,351,11232742,-795,0,1766015923,13338.06249068,403.86079982999945,54282.94005384 2025-12-17,23:58:45.000,351,11232800,-795,0,1766015924,13337.98165496,404.1427650300029,54283.771521120005 2025-12-17,23:58:46.000,351,11232753,-795,0,1766015925,13337.92102817,404.38243545000296,54284.23267104 2025-12-17,23:58:47.000,351,11232695,-795,0,1766015926,13337.725675179994,404.71374456000194,54284.47023312 2025-12-17,23:58:48.000,351,11232635,-795,0,1766015927,13337.489904329988,405.1789871400033,54285.0222156 2025-12-17,23:58:49.000,351,11232628,-795,0,1766015928,13337.308023960002,405.5384927699997,54285.21785496 2025-12-17,23:58:50.000,351,11232646,-795,0,1766015929,13337.173297759997,405.91209666000213,54285.62310792 2025-12-17,23:58:51.000,351,11232629,-795,0,1766015930,13336.890372739996,406.2927496800039,54286.119193440005 2025-12-17,23:58:52.000,351,11232526,-795,0,1766015931,13336.53334830999,406.63110792000225,54286.4196396 2025-12-17,23:58:53.000,351,11232547,-795,0,1766015932,13336.297577459998,406.9835644199993,54286.741047120006 2025-12-17,23:58:54.000,351,11232455,-795,0,1766015933,13336.102224469993,407.1809400600032,54286.97162208 2025-12-17,23:58:55.000,351,11232515,-795,0,1766015934,13336.048333990002,407.37126657000044,54287.27206824 2025-12-17,23:58:56.000,351,11232444,-795,0,1766015935,13335.906871480001,407.46995438999875,54287.18822280001